date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,45.78,45.93,45.27,45.7,334038.67204489786,36.5276,36.6473,36.1207,36.4637,334038.672
2004-01-23 10:00:00,45.7,45.8,45.48,45.72,213934.8798489796,36.4637,36.5435,36.2882,36.4797,213934.8798
2004-01-23 10:30:00,45.72,45.89,45.61,45.69,129174.13066904758,36.4797,36.6153,36.3919,36.4558,129174.1307
2004-01-23 11:00:00,45.69,45.9,45.65,45.75,264186.6401253967,36.4558,36.6233,36.4239,36.5036,264186.6401
2004-01-23 11:30:00,45.73,45.85,45.71,45.72,67037.09928990927,36.4877,36.5834,36.4717,36.4797,67037.0993
2004-01-23 12:00:00,45.71,45.79,45.35,45.37,157114.94343684803,36.4717,36.5356,36.1845,36.2004,157114.9434
2004-01-23 12:30:00,45.37,45.43,45.13,45.13,148982.9158402494,36.2004,36.2483,36.0089,36.0089,148982.9158
2004-01-23 13:00:00,45.12,45.19,45.0,45.01,141997.71264829926,36.001,36.0568,35.9052,35.9132,141997.7126
2004-01-23 13:30:00,45.0,45.03,44.73,44.79,181093.9991704081,35.9052,35.9292,35.6898,35.7377,181093.9992
2004-01-23 14:00:00,44.78,44.78,44.59,44.6,176402.44478775503,35.7297,35.7297,35.5781,35.5861,176402.4448
2004-01-23 14:30:00,44.59,44.86,44.5,44.86,262831.3021926303,35.5781,35.7935,35.5063,35.7935,262831.3022
2004-01-23 15:00:00,44.86,44.88,44.55,44.71,150755.28082925166,35.7935,35.8095,35.5462,35.6738,150755.2808
2004-01-23 15:30:00,44.69,44.99,44.65,44.84,278157.046509297,35.6579,35.8972,35.626,35.7776,278157.0465
2004-01-26 09:30:00,44.99,45.04,44.62,44.73,254803.53136009065,35.8972,35.9371,35.602,35.6898,254803.5314
2004-01-26 10:00:00,44.71,44.99,44.24,44.29,333204.61793242616,35.6738,35.8972,35.2988,35.3387,333204.6179
2004-01-26 10:30:00,44.3,44.55,44.28,44.39,124586.83305045348,35.3467,35.5462,35.3307,35.4185,124586.8331
2004-01-26 11:00:00,44.38,44.54,44.31,44.37,191936.7026325396,35.4105,35.5382,35.3547,35.4025,191936.7026
2004-01-26 11:30:00,44.41,44.55,44.37,44.41,334664.2126292516,35.4345,35.5462,35.4025,35.4345,334664.2126
2004-01-26 12:00:00,44.4,44.46,44.31,44.36,91537.43884376416,35.4265,35.4744,35.3547,35.3946,91537.4388
2004-01-26 12:30:00,44.36,44.43,44.35,44.37,89035.27650634918,35.3946,35.4504,35.3866,35.4025,89035.2765
2004-01-26 13:00:00,44.37,44.55,44.36,44.47,142936.02352482988,35.4025,35.5462,35.3946,35.4823,142936.0235
2004-01-26 13:30:00,44.48,44.52,44.39,44.43,227175.48888446705,35.4903,35.5222,35.4185,35.4504,227175.4889
2004-01-26 14:00:00,44.42,44.58,44.42,44.52,70894.59956009068,35.4424,35.5701,35.4424,35.5222,70894.5996
2004-01-26 14:30:00,44.52,44.59,44.47,44.56,66203.04517743761,35.5222,35.5781,35.4823,35.5541,66203.0452
2004-01-26 15:00:00,44.57,44.71,44.51,44.54,148565.88878401354,35.5621,35.6738,35.5143,35.5382,148565.8888
2004-01-26 15:30:00,44.52,44.66,44.52,44.54,320693.8062453514,35.5222,35.6339,35.5222,35.5382,320693.8062
2004-01-27 09:30:00,45.32,45.46,44.58,44.84,445697.6663520407,36.1605,36.2723,35.5701,35.7776,445697.6664
2004-01-27 10:00:00,44.83,45.32,44.63,44.78,333413.13146054413,35.7696,36.1605,35.61,35.7297,333413.1315
2004-01-27 10:30:00,44.84,45.14,44.79,44.92,202153.86551031732,35.7776,36.0169,35.7377,35.8414,202153.8655
2004-01-27 11:00:00,44.93,44.93,44.51,44.59,154612.78109943305,35.8494,35.8494,35.5143,35.5781,154612.7811
2004-01-27 11:30:00,44.57,44.94,44.57,44.75,98105.61497947844,35.5621,35.8573,35.5621,35.7057,98105.615
2004-01-27 12:00:00,44.73,44.75,44.55,44.66,92997.03354058952,35.6898,35.7057,35.5462,35.6339,92997.0335
2004-01-27 12:30:00,44.66,44.89,44.62,44.89,110720.6834306122,35.6339,35.8175,35.602,35.8175,110720.6834
2004-01-27 13:00:00,44.87,44.98,44.71,44.72,75064.87012244895,35.8015,35.8893,35.6738,35.6818,75064.8701
2004-01-27 13:30:00,44.74,44.89,44.65,44.83,139182.78001870745,35.6978,35.8175,35.626,35.7696,139182.78
2004-01-27 14:00:00,44.84,44.84,44.7,44.82,229156.3674015872,35.7776,35.7776,35.6659,35.7616,229156.3674
2004-01-27 14:30:00,44.82,44.84,44.67,44.67,94143.85794523808,35.7616,35.7776,35.6419,35.6419,94143.8579
2004-01-27 15:00:00,44.67,44.81,44.6,44.6,138140.21237811787,35.6419,35.7536,35.5861,35.5861,138140.2124
2004-01-27 15:30:00,44.63,44.75,44.54,44.71,222900.9615580498,35.61,35.7057,35.5382,35.6738,222900.9616
2004-01-28 09:30:00,44.72,44.79,44.25,44.39,321110.8333015872,35.6818,35.7377,35.3068,35.4185,321110.8333
2004-01-28 10:00:00,44.39,44.39,43.16,43.27,677564.7096191607,35.4185,35.4185,34.4371,34.5249,677564.7096
2004-01-28 10:30:00,43.31,43.34,42.97,43.22,666409.2358648523,34.5568,34.5807,34.2855,34.485,666409.2359
2004-01-28 11:00:00,43.22,43.58,43.16,43.4,351658.06517086155,34.485,34.7722,34.4371,34.6286,351658.0652
2004-01-28 11:30:00,43.37,43.43,43.34,43.42,119582.50837562354,34.6047,34.6525,34.5807,34.6445,119582.5084
2004-01-28 12:00:00,43.44,43.56,43.38,43.56,240937.3817402493,34.6605,34.7563,34.6126,34.7563,240937.3817
2004-01-28 12:30:00,43.56,43.57,43.43,43.57,121563.38689274371,34.7563,34.7642,34.6525,34.7642,121563.3869
2004-01-28 13:00:00,43.55,43.56,43.36,43.38,112388.79165555551,34.7483,34.7563,34.5967,34.6126,112388.7917
2004-01-28 13:30:00,43.37,43.45,43.31,43.32,152736.15934637183,34.6047,34.6685,34.5568,34.5648,152736.1593
2004-01-28 14:00:00,43.32,43.34,42.54,42.61,445593.4095879817,34.5648,34.5807,33.9424,33.9983,445593.4096
2004-01-28 14:30:00,42.61,42.62,41.78,42.12,670266.7361350338,33.9983,34.0062,33.336,33.6073,670266.7361
2004-01-28 15:00:00,42.1,42.24,41.55,41.66,517843.3470808388,33.5913,33.703,33.1525,33.2403,517843.3471
2004-01-28 15:30:00,41.62,42.01,41.62,41.93,822481.6116611108,33.2083,33.5195,33.2083,33.4557,822481.6117
2004-02-02 09:30:00,42.3,42.59,42.11,42.26,576018.6214257368,33.7509,33.9823,33.5993,33.719,576018.6214
2004-02-02 10:00:00,42.3,42.3,41.8,41.96,309746.8460191609,33.7509,33.7509,33.352,33.4796,309746.846
2004-02-02 10:30:00,42.01,42.05,41.82,41.96,203300.68991496591,33.5195,33.5514,33.3679,33.4796,203300.6899
2004-02-02 11:00:00,41.95,42.02,41.89,41.93,92058.72266405892,33.4716,33.5275,33.4238,33.4557,92058.7227
2004-02-02 11:30:00,41.9,42.25,41.9,42.25,120729.33278027206,33.4317,33.711,33.4317,33.711,120729.3328
2004-02-02 12:00:00,42.26,42.44,42.22,42.39,145750.95615442173,33.719,33.8626,33.6871,33.8227,145750.9562
2004-02-02 12:30:00,42.39,42.57,42.3,42.5,153465.95669478452,33.8227,33.9663,33.7509,33.9105,153465.9567
2004-02-02 13:00:00,42.5,42.54,42.36,42.45,58905.07169331064,33.9105,33.9424,33.7988,33.8706,58905.0717
2004-02-02 13:30:00,42.45,42.58,42.39,42.58,135221.02298446707,33.8706,33.9743,33.8227,33.9743,135221.023
2004-02-02 14:00:00,42.58,42.63,42.44,42.56,72041.42396473921,33.9743,34.0142,33.8626,33.9584,72041.424
2004-02-02 14:30:00,42.54,42.56,42.39,42.46,46081.48971405894,33.9424,33.9584,33.8227,33.8786,46081.4897
2004-02-02 15:00:00,42.48,42.54,42.11,42.2,187036.63472176864,33.8945,33.9424,33.5993,33.6711,187036.6347
2004-02-02 15:30:00,42.19,42.21,41.83,42.12,193813.32438560083,33.6631,33.6791,33.3759,33.6073,193813.3244
2004-02-03 09:30:00,42.2,42.63,42.04,42.3,391379.8922773241,33.6711,34.0142,33.5435,33.7509,391379.8923
2004-02-03 10:00:00,42.31,42.85,42.29,42.69,162432.03840385482,33.7589,34.1897,33.7429,34.0621,162432.0384
2004-02-03 10:30:00,42.69,42.74,42.44,42.66,75064.87012244895,34.0621,34.102,33.8626,34.0381,75064.8701
2004-02-03 11:00:00,42.66,42.66,42.66,42.66,0.0,34.0381,34.0381,34.0381,34.0381,0.0
2004-02-03 11:30:00,42.66,42.66,42.66,42.66,0.0,34.0381,34.0381,34.0381,34.0381,0.0
2004-02-03 12:00:00,42.66,42.66,42.66,42.66,0.0,34.0381,34.0381,34.0381,34.0381,0.0
2004-02-03 12:30:00,43.06,43.11,42.98,43.08,48896.422343650775,34.3573,34.3972,34.2935,34.3733,48896.4223
2004-02-03 13:00:00,43.1,43.1,42.84,42.95,86533.1141689342,34.3892,34.3892,34.1818,34.2695,86533.1142
2004-02-03 13:30:00,42.94,43.07,42.87,43.05,69017.97780702946,34.2616,34.3653,34.2057,34.3493,69017.9778
2004-02-03 14:00:00,43.05,43.05,42.78,42.81,70477.57250385486,34.3493,34.3493,34.1339,34.1578,70477.5725
2004-02-03 14:30:00,42.8,42.86,42.68,42.75,78922.37039263036,34.1499,34.1977,34.0541,34.11,78922.3704
2004-02-03 15:00:00,42.71,42.9,42.56,42.86,208617.7848819727,34.078,34.2296,33.9584,34.1977,208617.7849
2004-02-03 15:30:00,42.86,43.05,42.82,42.87,165976.76838185935,34.1977,34.3493,34.1658,34.2057,165976.7684
2004-02-04 09:30:00,42.74,42.86,42.26,42.46,243960.8278979591,34.1999,34.2959,33.8158,33.9758,243960.8279
2004-02-04 10:00:00,42.46,42.64,41.78,42.48,287435.8985105441,33.9758,34.1198,33.4317,33.9918,287435.8985
2004-02-04 10:30:00,42.49,42.55,42.27,42.3,92475.74972029476,33.9998,34.0478,33.8238,33.8478,92475.7497
2004-02-04 11:00:00,42.3,42.34,42.08,42.12,124065.5492301587,33.8478,33.8798,33.6717,33.7037,124065.5492
2004-02-04 11:30:00,42.13,42.39,41.96,42.02,185577.04002494324,33.7117,33.9198,33.5757,33.6237,185577.04
2004-02-04 12:00:00,42.02,42.23,41.89,42.19,116037.778397619,33.6237,33.7918,33.5197,33.7598,116037.7784
2004-02-04 12:30:00,42.17,42.2,41.8,41.88,75898.9242349206,33.7438,33.7678,33.4477,33.5117,75898.9242
2004-02-04 13:00:00,41.82,42.03,41.81,41.96,58696.55816519272,33.4637,33.6317,33.4557,33.5757,58696.5582
2004-02-04 13:30:00,41.96,42.05,41.72,41.72,95603.45264206346,33.5757,33.6477,33.3837,33.3837,95603.4526
2004-02-04 14:00:00,41.71,41.73,41.48,41.68,164100.14662879813,33.3757,33.3917,33.1916,33.3517,164100.1466
2004-02-04 14:30:00,41.66,41.79,41.53,41.54,106654.66963231289,33.3357,33.4397,33.2316,33.2396,106654.6696
2004-02-04 15:00:00,41.55,41.88,41.47,41.73,151172.30788548748,33.2476,33.5117,33.1836,33.3917,151172.3079
2004-02-04 15:30:00,41.73,41.9,41.67,41.76,172440.68775351468,33.3917,33.5277,33.3437,33.4157,172440.6878
2004-02-05 09:30:00,41.77,41.77,40.97,40.97,318608.6709641722,33.4237,33.4237,32.7835,32.7835,318608.671
2004-02-05 10:00:00,40.99,41.58,40.86,41.31,350406.9840021541,32.7995,33.2716,32.6955,33.0556,350406.984
2004-02-05 10:30:00,41.32,41.86,41.27,41.36,167749.1333708616,33.0636,33.4957,33.0236,33.0956,167749.1334
2004-02-05 11:00:00,41.37,41.58,41.36,41.55,97375.81763106571,33.1036,33.2716,33.0956,33.2476,97375.8176
2004-02-05 11:30:00,41.55,42.07,41.54,41.83,194021.8379137188,33.2476,33.6637,33.2396,33.4717,194021.8379
2004-02-05 12:00:00,41.84,42.04,41.7,41.94,59634.86904172334,33.4797,33.6397,33.3677,33.5597,59634.869
2004-02-05 12:30:00,41.96,42.17,41.91,41.97,66098.78841337866,33.5757,33.7438,33.5357,33.5837,66098.7884
2004-02-05 13:00:00,41.94,42.18,41.91,41.98,126463.4548035147,33.5597,33.7518,33.5357,33.5917,126463.4548
2004-02-05 13:30:00,41.97,41.98,41.59,41.65,101233.31790124714,33.5837,33.5917,33.2797,33.3277,101233.3179
2004-02-05 14:00:00,41.65,41.81,41.61,41.63,85386.28976428568,33.3277,33.4557,33.2957,33.3117,85386.2898
2004-02-05 14:30:00,41.63,41.7,41.38,41.39,92892.77677653058,33.3117,33.3677,33.1116,33.1196,92892.7768
2004-02-05 15:00:00,41.4,41.65,41.4,41.58,116454.80545385485,33.1276,33.3277,33.1276,33.2716,116454.8055
2004-02-05 15:30:00,41.58,41.61,41.37,41.57,143457.30734512466,33.2716,33.2957,33.1036,33.2636,143457.3073
2004-02-06 09:30:00,41.66,42.5,41.66,42.46,380537.1888151926,33.3357,34.0078,33.3357,33.9758,380537.1888
2004-02-06 10:00:00,42.5,42.92,42.39,42.89,244065.08466201805,34.0078,34.3439,33.9198,34.3199,244065.0847
2004-02-06 10:30:00,42.89,43.01,42.82,42.92,172336.43098945572,34.3199,34.4159,34.2639,34.3439,172336.431
2004-02-06 11:00:00,42.93,42.96,42.82,42.93,145333.92909818588,34.3519,34.3759,34.2639,34.3519,145333.9291
2004-02-06 11:30:00,42.94,42.94,42.81,42.91,71520.14014444442,34.3599,34.3599,34.2559,34.3359,71520.1401
2004-02-06 12:00:00,42.92,43.07,42.89,42.97,139912.57736712013,34.3439,34.4639,34.3199,34.3839,139912.5774
2004-02-06 12:30:00,42.95,43.09,42.81,42.84,63700.882840022656,34.3679,34.4799,34.2559,34.2799,63700.8828
2004-02-06 13:00:00,42.83,42.92,42.79,42.92,61198.72050260769,34.2719,34.3439,34.2399,34.3439,61198.7205
2004-02-06 13:30:00,42.91,43.07,42.82,43.02,46081.48971405894,34.3359,34.4639,34.2639,34.4239,46081.4897
2004-02-06 14:00:00,43.0,43.04,42.93,43.01,54526.28760283445,34.4079,34.4399,34.3519,34.4159,54526.2876
2004-02-06 14:30:00,43.01,43.06,42.95,42.97,88931.01974229021,34.4159,34.4559,34.3679,34.3839,88931.0197
2004-02-06 15:00:00,42.99,43.21,42.92,43.21,184325.95885623567,34.3999,34.5759,34.3439,34.5759,184325.9589
2004-02-06 15:30:00,43.21,43.31,43.11,43.18,255846.09900068017,34.5759,34.656,34.4959,34.5519,255846.099
2004-02-09 09:30:00,43.18,43.54,42.9,43.07,230198.9350421768,34.5519,34.84,34.3279,34.4639,230198.935
2004-02-09 10:00:00,43.06,43.31,42.75,42.95,218939.20452380943,34.4559,34.656,34.2079,34.3679,218939.2045
2004-02-09 10:30:00,42.93,43.32,42.89,43.26,89139.53327040814,34.3519,34.664,34.3199,34.616,89139.5333
2004-02-09 11:00:00,43.26,43.44,43.22,43.33,72666.96454909294,34.616,34.76,34.584,34.672,72666.9645
2004-02-09 11:30:00,43.33,43.44,43.22,43.31,75898.9242349206,34.672,34.76,34.584,34.656,75898.9242
2004-02-09 12:00:00,43.28,43.35,43.12,43.2,38783.51622993196,34.632,34.688,34.5039,34.5679,38783.5162
2004-02-09 12:30:00,43.21,43.37,43.19,43.22,73292.50513344668,34.5759,34.704,34.5599,34.584,73292.5051
2004-02-09 13:00:00,43.22,43.34,43.18,43.33,76941.49187551018,34.584,34.68,34.5519,34.672,76941.4919
2004-02-09 13:30:00,43.32,43.4,43.29,43.37,80381.96508945576,34.664,34.728,34.64,34.704,80381.9651
2004-02-09 14:00:00,43.37,43.42,43.31,43.35,74752.09983027208,34.704,34.744,34.656,34.688,74752.0998
2004-02-09 14:30:00,43.35,43.4,43.16,43.18,149608.45642460312,34.688,34.728,34.5359,34.5519,149608.4564
2004-02-09 15:00:00,43.16,43.4,43.11,43.36,164725.68721315186,34.5359,34.728,34.4959,34.696,164725.6872
2004-02-09 15:30:00,43.36,43.47,43.34,43.46,243856.5711339001,34.696,34.784,34.68,34.776,243856.5711
2004-02-10 10:00:00,43.35,43.5,43.26,43.4,114890.95399297048,34.688,34.808,34.616,34.728,114890.954
2004-02-10 10:30:00,43.41,43.62,43.32,43.43,97480.07439512468,34.736,34.904,34.664,34.752,97480.0744
2004-02-10 11:00:00,43.41,43.45,43.26,43.27,79026.62715668931,34.736,34.768,34.616,34.624,79026.6272
2004-02-10 11:30:00,43.28,43.3,43.16,43.22,114265.41340861676,34.632,34.648,34.5359,34.584,114265.4134
2004-02-10 12:00:00,43.22,43.31,43.2,43.25,62449.80167131517,34.584,34.656,34.5679,34.608,62449.8017
2004-02-10 12:30:00,43.26,43.3,43.2,43.24,101858.85848560088,34.616,34.648,34.5679,34.6,101858.8585
2004-02-10 13:00:00,43.21,43.21,43.03,43.06,59322.09874954647,34.5759,34.5759,34.4319,34.4559,59322.0987
2004-02-10 13:30:00,43.06,43.11,43.0,43.07,77671.28922392288,34.4559,34.4959,34.4079,34.4639,77671.2892
2004-02-10 14:00:00,43.09,43.21,43.05,43.06,111971.7645993197,34.4799,34.5759,34.4479,34.4559,111971.7646
2004-02-10 14:30:00,43.05,43.25,42.98,43.01,82988.38419092968,34.4479,34.608,34.3919,34.4159,82988.3842
2004-02-10 15:00:00,43.01,43.21,42.9,42.92,153153.18640260765,34.4159,34.5759,34.3279,34.3439,153153.1864
2004-02-10 15:30:00,42.92,43.23,42.87,43.21,233222.38119988653,34.3439,34.592,34.3039,34.5759,233222.3812
2004-02-11 09:30:00,43.23,43.35,42.95,43.12,181093.9991704081,34.592,34.688,34.3679,34.5039,181093.9992
2004-02-11 10:00:00,43.13,43.16,42.8,42.83,150129.7402448979,34.5119,34.5359,34.2479,34.2719,150129.7402
2004-02-11 10:30:00,42.83,42.96,42.78,42.84,70894.59956009068,34.2719,34.3759,34.2319,34.2799,70894.5996
2004-02-11 11:00:00,42.86,43.38,42.81,43.01,149295.68613242626,34.2959,34.712,34.2559,34.4159,149295.6861
2004-02-11 11:30:00,43.02,43.94,43.02,43.83,231137.2459187074,34.4239,35.1601,34.4239,35.0721,231137.2459
2004-02-11 12:00:00,43.83,44.03,43.73,43.8,181302.512698526,35.0721,35.2321,34.992,35.0481,181302.5127
2004-02-11 12:30:00,43.81,44.09,43.81,44.01,170251.2957082766,35.0561,35.2801,35.0561,35.2161,170251.2957
2004-02-11 13:00:00,44.01,44.41,44.01,44.28,182240.82357505665,35.2161,35.5362,35.2161,35.4321,182240.8236
2004-02-11 13:30:00,44.3,44.5,44.28,44.5,148148.86172777772,35.4481,35.6082,35.4321,35.6082,148148.8617
2004-02-11 14:00:00,44.49,44.79,44.44,44.59,189017.5132388888,35.6002,35.8402,35.5602,35.6802,189017.5132
2004-02-11 14:30:00,44.58,44.87,44.58,44.79,242292.7196730158,35.6722,35.9043,35.6722,35.8402,242292.7197
2004-02-11 15:00:00,44.8,44.92,44.67,44.86,275550.62740782305,35.8482,35.9443,35.7442,35.8963,275550.6274
2004-02-11 15:30:00,44.86,44.99,44.74,44.84,375532.86414036265,35.8963,36.0003,35.8002,35.8802,375532.8641
2004-02-12 09:30:00,44.82,44.99,44.41,44.88,178279.06654081627,35.8642,36.0003,35.5362,35.9123,178279.0665
2004-02-12 10:00:00,44.86,45.41,44.76,45.29,310997.9271878684,35.8963,36.3364,35.8162,36.2403,310997.9272
2004-02-12 10:30:00,45.28,45.46,45.12,45.18,168166.16042709743,36.2323,36.3764,36.1043,36.1523,168166.1604
2004-02-12 11:00:00,45.18,45.4,45.05,45.31,80277.7083253968,36.1523,36.3284,36.0483,36.2563,80277.7083
2004-02-12 11:30:00,45.32,45.39,44.99,45.19,75481.89717868478,36.2643,36.3203,36.0003,36.1603,75481.8972
2004-02-12 12:00:00,45.19,45.42,45.19,45.21,79339.39744886619,36.1603,36.3444,36.1603,36.1763,79339.3974
2004-02-12 12:30:00,45.2,45.25,45.07,45.13,76420.2080552154,36.1683,36.2083,36.0643,36.1123,76420.2081
2004-02-12 13:00:00,45.16,45.18,44.89,45.04,72562.70778503398,36.1363,36.1523,35.9203,36.0403,72562.7078
2004-02-12 13:30:00,45.04,45.17,44.92,45.11,56715.67964807255,36.0403,36.1443,35.9443,36.0963,56715.6796
2004-02-12 14:00:00,45.15,45.24,44.98,44.99,190477.10793571424,36.1283,36.2003,35.9923,36.0003,190477.1079
2004-02-12 14:30:00,45.0,45.2,45.0,45.18,109469.60226190471,36.0083,36.1683,36.0083,36.1523,109469.6023
2004-02-12 15:00:00,45.17,45.17,44.9,44.95,92267.23619217685,36.1443,36.1443,35.9283,35.9683,92267.2362
2004-02-12 15:30:00,44.95,45.13,44.85,44.95,143770.07763730153,35.9683,36.1123,35.8883,35.9683,143770.0776
2004-02-13 09:30:00,44.99,45.46,44.99,45.29,227801.0294688208,36.0003,36.3764,36.0003,36.2403,227801.0295
2004-02-13 10:00:00,45.3,45.52,45.1,45.27,222900.9615580498,36.2483,36.4244,36.0883,36.2243,222900.9616
2004-02-13 10:30:00,45.28,45.3,44.75,44.96,171189.6065848072,36.2323,36.2483,35.8082,35.9763,171189.6066
2004-02-13 11:00:00,44.96,45.23,44.95,45.06,59634.86904172334,35.9763,36.1923,35.9683,36.0563,59634.869
2004-02-13 11:30:00,45.05,45.26,45.03,45.21,42015.47591575962,36.0483,36.2163,36.0323,36.1763,42015.4759
2004-02-13 12:00:00,45.21,45.25,44.91,44.99,64951.96400873014,36.1763,36.2083,35.9363,36.0003,64951.964
2004-02-13 12:30:00,45.06,45.13,44.97,45.04,74022.30248185938,36.0563,36.1123,35.9843,36.0403,74022.3025
2004-02-13 13:00:00,45.04,45.04,44.89,45.04,24396.08278979591,36.0403,36.0403,35.9203,36.0403,24396.0828
2004-02-13 13:30:00,45.03,45.05,44.87,44.87,48166.62499523808,36.0323,36.0483,35.9043,35.9043,48166.625
2004-02-13 14:00:00,44.87,44.91,44.7,44.77,142727.50999671195,35.9043,35.9363,35.7682,35.8242,142727.51
2004-02-13 14:30:00,44.77,44.84,44.67,44.75,66515.81546961449,35.8242,35.8802,35.7442,35.8082,66515.8155
2004-02-13 15:00:00,44.8,44.89,44.74,44.83,179530.14770952374,35.8482,35.9203,35.8002,35.8722,179530.1477
2004-02-13 15:30:00,44.82,45.0,44.82,44.92,130633.72536587298,35.8642,36.0083,35.8642,35.9443,130633.7254
2004-02-17 09:30:00,45.44,45.75,45.42,45.66,336228.0640901359,36.3604,36.6084,36.3444,36.5364,336228.0641
2004-02-17 10:00:00,45.69,45.85,45.54,45.78,196002.7164308389,36.5604,36.6884,36.4404,36.6324,196002.7164
2004-02-17 10:30:00,45.76,45.98,45.71,45.72,162432.03840385482,36.6164,36.7925,36.5764,36.5844,162432.0384
2004-02-17 11:00:00,45.74,45.76,45.59,45.75,105090.81817142852,36.6004,36.6164,36.4804,36.6084,105090.8182
2004-02-17 11:30:00,45.72,45.74,45.56,45.72,112388.79165555551,36.5844,36.6004,36.4564,36.5844,112388.7917
2004-02-17 12:00:00,45.73,45.94,45.7,45.89,198296.365240136,36.5924,36.7605,36.5684,36.7204,198296.3652
2004-02-17 12:30:00,45.89,46.0,45.81,45.93,131572.03624240358,36.7204,36.8085,36.6564,36.7524,131572.0362
2004-02-17 13:00:00,45.93,45.93,45.7,45.77,169000.2145395691,36.7524,36.7524,36.5684,36.6244,169000.2145
2004-02-17 13:30:00,45.77,45.9,45.69,45.75,209451.8389944444,36.6244,36.7284,36.5604,36.6084,209451.839
2004-02-17 14:00:00,45.74,45.9,45.72,45.88,116037.778397619,36.6004,36.7284,36.5844,36.7124,116037.7784
2004-02-17 14:30:00,45.88,45.92,45.81,45.92,76107.43776303853,36.7124,36.7444,36.6564,36.7444,76107.4378
2004-02-17 15:00:00,45.9,45.91,45.72,45.73,127088.99538786845,36.7284,36.7364,36.5844,36.5924,127088.9954
2004-02-17 15:30:00,45.72,45.73,45.58,45.69,183387.6479797052,36.5844,36.5924,36.4724,36.5604,183387.648
2004-02-18 09:30:00,45.53,45.53,44.61,45.08,433395.3681930837,36.4324,36.4324,35.6962,36.0723,433395.3682
2004-02-18 10:00:00,45.08,45.32,44.93,45.07,196211.2299589569,36.0723,36.2643,35.9523,36.0643,196211.23
2004-02-18 10:30:00,45.05,45.38,44.9,45.36,151797.8484698412,36.0483,36.3123,35.9283,36.2963,151797.8485
2004-02-18 11:00:00,45.36,45.69,45.21,45.51,220920.08304092963,36.2963,36.5604,36.1763,36.4164,220920.083
2004-02-18 11:30:00,45.51,45.66,45.43,45.61,57966.76081678003,36.4164,36.5364,36.3524,36.4964,57966.7608
2004-02-18 12:00:00,45.63,45.63,45.29,45.51,56611.422884013584,36.5124,36.5124,36.2403,36.4164,56611.4229
2004-02-18 12:30:00,45.51,45.6,45.37,45.44,38262.23240963717,36.4164,36.4884,36.3043,36.3604,38262.2324
2004-02-18 13:00:00,45.4,45.44,45.18,45.28,40034.59739863944,36.3284,36.3604,36.1523,36.2323,40034.5974
2004-02-18 13:30:00,45.3,45.54,45.28,45.45,53379.46319818592,36.2483,36.4404,36.2323,36.3684,53379.4632
2004-02-18 14:00:00,45.46,45.46,45.08,45.18,59843.38256984125,36.3764,36.3764,36.0723,36.1523,59843.3826
2004-02-18 14:30:00,45.21,45.43,45.2,45.31,70060.54544761902,36.1763,36.3524,36.1683,36.2563,70060.5454
2004-02-18 15:00:00,45.29,45.48,45.28,45.32,82571.35713469386,36.2403,36.3924,36.2323,36.2643,82571.3571
2004-02-18 15:30:00,45.32,45.52,45.28,45.37,99669.46644036278,36.2643,36.4244,36.2323,36.3043,99669.4664
2004-02-19 09:30:00,45.55,45.84,45.1,45.15,204134.7440274376,36.4484,36.6804,36.0883,36.1283,204134.744
2004-02-19 10:00:00,45.16,45.51,44.99,45.26,254490.76106791373,36.1363,36.4164,36.0003,36.2163,254490.7611
2004-02-19 10:30:00,45.22,45.27,45.07,45.19,132301.83359081627,36.1843,36.2243,36.0643,36.1603,132301.8336
2004-02-19 11:00:00,45.18,45.18,45.0,45.02,89556.56032664396,36.1523,36.1523,36.0083,36.0243,89556.5603
2004-02-19 11:30:00,45.01,45.11,44.89,44.92,85490.54652834464,36.0163,36.0963,35.9203,35.9443,85490.5465
2004-02-19 12:00:00,44.92,44.98,44.76,44.95,116142.03516167797,35.9443,35.9923,35.8162,35.9683,116142.0352
2004-02-19 12:30:00,44.95,45.16,44.91,45.11,79964.93803321992,35.9683,36.1363,35.9363,36.0963,79964.938
2004-02-19 13:00:00,45.13,45.3,45.01,45.22,62866.828727551,36.1123,36.2483,36.0163,36.1843,62866.8287
2004-02-19 13:30:00,45.2,45.25,45.04,45.07,48375.13852335599,36.1683,36.2083,36.0403,36.0643,48375.1385
2004-02-19 14:00:00,45.08,45.22,44.91,45.17,68392.43722267571,36.0723,36.1843,35.9363,36.1443,68392.4372
2004-02-19 14:30:00,45.1,45.11,44.82,44.87,88826.76297823126,36.0883,36.0963,35.8642,35.9043,88826.763
2004-02-19 15:00:00,44.87,44.92,44.75,44.79,97167.30410294782,35.9043,35.9443,35.8082,35.8402,97167.3041
2004-02-19 15:30:00,44.84,44.93,44.68,44.7,187036.63472176864,35.8802,35.9523,35.7522,35.7682,187036.6347
2004-02-20 09:30:00,44.99,44.99,44.28,44.52,187557.91854206345,36.0003,36.0003,35.4321,35.6242,187557.9185
2004-02-20 10:00:00,44.51,44.67,44.46,44.6,92580.00648435373,35.6162,35.7442,35.5762,35.6882,92580.0065
2004-02-20 10:30:00,44.57,44.62,44.4,44.49,147627.57790748295,35.6642,35.7042,35.5282,35.6002,147627.5779
2004-02-20 11:00:00,44.5,44.66,44.34,44.35,123857.03570204075,35.6082,35.7362,35.4802,35.4882,123857.0357
2004-02-20 11:30:00,44.35,44.48,44.28,44.41,108739.80491349204,35.4882,35.5922,35.4321,35.5362,108739.8049
2004-02-20 12:00:00,44.41,44.41,44.27,44.31,31485.54274580497,35.5362,35.5362,35.4241,35.4562,31485.5427
2004-02-20 12:30:00,44.32,44.45,44.27,44.32,55047.57142312923,35.4642,35.5682,35.4241,35.4642,55047.5714
2004-02-20 13:00:00,44.34,44.35,44.18,44.2,41181.421803287965,35.4802,35.4882,35.3521,35.3681,41181.4218
2004-02-20 13:30:00,44.18,44.25,43.94,44.22,189434.54029512464,35.3521,35.4081,35.1601,35.3841,189434.5403
2004-02-20 14:00:00,44.22,44.49,44.18,44.41,82571.35713469386,35.3841,35.6002,35.3521,35.5362,82571.3571
2004-02-20 14:30:00,44.44,44.52,44.24,44.34,116246.29192573692,35.5602,35.6242,35.4001,35.4802,116246.2919
2004-02-20 15:00:00,44.34,44.35,44.16,44.25,87888.45210170065,35.4802,35.4882,35.3361,35.4081,87888.4521
2004-02-20 15:30:00,44.26,44.37,44.21,44.36,147210.55085124713,35.4161,35.5042,35.3761,35.4962,147210.5509
2004-02-23 09:30:00,44.51,44.93,44.44,44.64,217896.63688321988,35.6162,35.9523,35.5602,35.7202,217896.6369
2004-02-23 10:00:00,44.67,44.75,44.26,44.42,135533.79327664393,35.7442,35.8082,35.4161,35.5442,135533.7933
2004-02-23 10:30:00,44.46,44.53,44.21,44.28,78818.1136285714,35.5762,35.6322,35.3761,35.4321,78818.1136
2004-02-23 11:00:00,44.3,44.3,43.69,43.7,117080.34603820858,35.4481,35.4481,34.96,34.968,117080.346
2004-02-23 11:30:00,43.72,43.96,43.72,43.86,141267.91529988658,34.984,35.1761,34.984,35.0961,141267.9153
2004-02-23 12:00:00,43.88,44.12,43.81,44.11,93205.54706870746,35.1121,35.3041,35.0561,35.2961,93205.5471
2004-02-23 12:30:00,44.12,44.12,43.91,43.94,71207.36985226755,35.3041,35.3041,35.1361,35.1601,71207.3699
2004-02-23 13:00:00,43.96,44.16,43.92,44.1,52545.409085714266,35.1761,35.3361,35.1441,35.2881,52545.4091
2004-02-23 13:30:00,44.1,44.1,43.95,44.02,57549.7337605442,35.2881,35.2881,35.1681,35.2241,57549.7338
2004-02-23 14:00:00,44.02,44.03,43.77,43.77,96020.47969829928,35.2241,35.2321,35.0241,35.0241,96020.4797
2004-02-23 14:30:00,43.78,43.91,43.67,43.8,110929.19695873011,35.0321,35.1361,34.944,35.0481,110929.197
2004-02-23 15:00:00,43.77,44.09,43.76,43.97,103839.73700272106,35.0241,35.2801,35.016,35.1841,103839.737
2004-02-23 15:30:00,44.02,44.08,43.88,43.96,137723.18532188205,35.2241,35.2721,35.1121,35.1761,137723.1853
2004-02-24 09:30:00,43.74,44.51,43.74,44.23,181198.25593446704,35.0,35.6162,35.0,35.3921,181198.2559
2004-02-24 10:00:00,44.23,44.31,43.84,44.28,109052.5752056689,35.3921,35.4562,35.0801,35.4321,109052.5752
2004-02-24 10:30:00,44.31,44.64,44.28,44.51,90494.87120317457,35.4562,35.7202,35.4321,35.6162,90494.8712
2004-02-24 11:00:00,44.51,44.58,44.28,44.39,75377.64041462583,35.6162,35.6722,35.4321,35.5202,75377.6404
2004-02-24 11:30:00,44.37,44.59,44.31,44.54,33153.65097074829,35.5042,35.6802,35.4562,35.6402,33153.651
2004-02-24 12:00:00,44.51,44.6,44.36,44.57,38992.02975804987,35.6162,35.6882,35.4962,35.6642,38992.0298
2004-02-24 12:30:00,44.57,44.69,44.55,44.59,51085.81438888887,35.6642,35.7602,35.6482,35.6802,51085.8144
2004-02-24 13:00:00,44.58,44.7,44.53,44.62,49417.70616394557,35.6722,35.7682,35.6322,35.7042,49417.7062
2004-02-24 13:30:00,44.6,44.68,44.38,44.46,55985.88229965985,35.6882,35.7522,35.5122,35.5762,55985.8823
2004-02-24 14:00:00,44.47,44.47,44.19,44.25,86533.1141689342,35.5842,35.5842,35.3601,35.4081,86533.1142
2004-02-24 14:30:00,44.23,44.25,43.98,44.09,109886.62931814056,35.3921,35.4081,35.1921,35.2801,109886.6293
2004-02-24 15:00:00,44.13,44.33,44.13,44.21,60677.4366823129,35.3121,35.4722,35.3121,35.3761,60677.4367
2004-02-24 15:30:00,44.21,44.34,44.19,44.28,73292.50513344668,35.3761,35.4802,35.3601,35.4321,73292.5051
2004-02-25 09:30:00,44.04,44.04,43.11,43.16,560797.133873129,35.2401,35.2401,34.4959,34.5359,560797.1339
2004-02-25 10:00:00,43.15,43.37,42.69,43.34,734176.1325031744,34.5279,34.704,34.1599,34.68,734176.1325
2004-02-25 10:30:00,43.34,43.34,43.07,43.31,185994.06708117903,34.68,34.68,34.4639,34.656,185994.0671
2004-02-25 11:00:00,43.31,43.63,43.28,43.4,180259.94505793645,34.656,34.912,34.632,34.728,180259.9451
2004-02-25 11:30:00,43.4,43.47,43.33,43.38,56715.67964807255,34.728,34.784,34.672,34.712,56715.6796
2004-02-25 12:00:00,43.38,43.52,43.33,43.45,33153.65097074829,34.712,34.824,34.672,34.768,33153.651
2004-02-25 12:30:00,43.45,43.55,43.45,43.49,34508.98890351473,34.768,34.848,34.768,34.8,34508.9889
2004-02-25 13:00:00,43.45,43.61,43.41,43.58,57236.96346836733,34.768,34.896,34.736,34.872,57236.9635
2004-02-25 13:30:00,43.57,43.81,43.55,43.79,75690.4107068027,34.864,35.0561,34.848,35.0401,75690.4107
2004-02-25 14:00:00,43.79,44.09,43.79,43.91,91850.209135941,35.0401,35.2801,35.0401,35.1361,91850.2091
2004-02-25 14:30:00,43.92,44.06,43.86,43.95,87992.7088657596,35.1441,35.2561,35.0961,35.1681,87992.7089
2004-02-25 15:00:00,43.95,44.31,43.95,44.3,143144.5370529478,35.1681,35.4562,35.1681,35.4481,143144.5371
2004-02-25 15:30:00,44.29,44.42,44.05,44.3,200798.5275775509,35.4401,35.5442,35.2481,35.4481,200798.5276
2004-02-26 09:30:00,43.45,44.43,43.45,44.41,281806.03325136047,34.768,35.5522,34.768,35.5362,281806.0333
2004-02-26 10:00:00,44.42,44.67,44.12,44.31,263352.5860129251,35.5442,35.7442,35.3041,35.4562,263352.586
2004-02-26 10:30:00,44.28,44.84,44.28,44.84,166498.05220215413,35.4321,35.8802,35.4321,35.8802,166498.0522
2004-02-26 11:00:00,44.79,45.41,44.79,45.37,224152.0427267573,35.8402,36.3364,35.8402,36.3043,224152.0427
2004-02-26 11:30:00,45.37,45.39,45.02,45.12,246775.7605275509,36.3043,36.3203,36.0243,36.1043,246775.7605
2004-02-26 12:00:00,45.1,45.25,45.04,45.21,89348.04679852605,36.0883,36.2083,36.0403,36.1763,89348.0468
2004-02-26 12:30:00,45.2,45.32,45.19,45.27,79756.42450510201,36.1683,36.2643,36.1603,36.2243,79756.4245
2004-02-26 13:00:00,45.25,45.46,45.24,45.34,80903.24890975055,36.2083,36.3764,36.2003,36.2803,80903.2489
2004-02-26 13:30:00,45.32,45.34,44.99,45.28,98626.8987997732,36.2643,36.2803,36.0003,36.2323,98626.8988
2004-02-26 14:00:00,45.29,45.49,45.27,45.41,197879.33818390017,36.2403,36.4004,36.2243,36.3364,197879.3382
2004-02-26 14:30:00,45.42,45.53,45.39,45.45,260641.9101473922,36.3444,36.4324,36.3203,36.3684,260641.9101
2004-02-26 15:00:00,45.46,45.78,45.45,45.7,174108.795978458,36.3764,36.6324,36.3684,36.5684,174108.796
2004-02-26 15:30:00,45.73,45.9,45.71,45.8,258452.5181021541,36.5924,36.7284,36.5764,36.6484,258452.5181
2004-02-27 09:30:00,45.96,46.43,45.88,46.12,305055.29163650784,36.7765,37.1525,36.7124,36.9045,305055.2916
2004-02-27 10:00:00,46.12,46.69,46.12,46.44,211432.7175115645,36.9045,37.3606,36.9045,37.1605,211432.7175
2004-02-27 10:30:00,46.45,46.59,46.41,46.5,141684.9423561224,37.1685,37.2806,37.1365,37.2086,141684.9424
2004-02-27 11:00:00,46.5,46.54,46.42,46.42,112597.30518367342,37.2086,37.2406,37.1445,37.1445,112597.3052
2004-02-27 11:30:00,46.45,46.46,46.1,46.34,98418.3852716553,37.1685,37.1765,36.8885,37.0805,98418.3853
2004-02-27 12:00:00,46.37,46.49,46.27,46.46,47332.57088276642,37.1045,37.2006,37.0245,37.1765,47332.5709
2004-02-27 12:30:00,46.47,46.54,46.44,46.5,63179.599019727866,37.1845,37.2406,37.1605,37.2086,63179.599
2004-02-27 13:00:00,46.5,46.68,46.1,46.63,159617.10577426298,37.2086,37.3526,36.8885,37.3126,159617.1058
2004-02-27 13:30:00,46.63,46.74,46.62,46.71,111658.9943071428,37.3126,37.4006,37.3046,37.3766,111658.9943
2004-02-27 14:00:00,46.71,46.82,46.7,46.77,104673.79111519273,37.3766,37.4646,37.3686,37.4246,104673.7911
2004-02-27 14:30:00,46.78,47.34,46.78,47.29,238956.5032231292,37.4326,37.8807,37.4326,37.8407,238956.5032
2004-02-27 15:00:00,47.28,47.72,46.95,47.71,365524.2147907028,37.8327,38.1848,37.5686,38.1768,365524.2148
2004-02-27 15:30:00,47.71,47.72,47.42,47.43,279408.12767800444,38.1768,38.1848,37.9447,37.9527,279408.1277
2004-03-01 09:30:00,48.27,48.49,47.67,48.3,529415.847891383,38.6249,38.8009,38.1448,38.6489,529415.8479
2004-03-01 10:00:00,48.28,48.75,48.02,48.71,438086.9225757368,38.6329,39.009,38.4248,38.977,438086.9226
2004-03-01 10:30:00,48.7,49.25,48.7,49.18,414941.9209546484,38.969,39.4091,38.969,39.353,414941.921
2004-03-01 11:00:00,49.18,49.42,49.04,49.32,358539.0115987527,39.353,39.5451,39.241,39.4651,358539.0116
2004-03-01 11:30:00,49.32,49.32,49.0,49.3,177653.52595646252,39.4651,39.4651,39.209,39.4491,177653.526
2004-03-01 12:00:00,49.3,49.4,49.08,49.21,148253.11849183668,39.4491,39.5291,39.273,39.3771,148253.1185
2004-03-01 12:30:00,49.22,49.32,49.21,49.22,168166.16042709743,39.3851,39.4651,39.3771,39.3851,168166.1604
2004-03-01 13:00:00,49.22,49.4,49.17,49.24,210077.3795787981,39.3851,39.5291,39.345,39.4011,210077.3796
2004-03-01 13:30:00,49.24,49.35,49.1,49.19,143353.0505810657,39.4011,39.4891,39.289,39.361,143353.0506
2004-03-01 14:00:00,49.21,49.4,49.19,49.39,177653.52595646252,39.3771,39.5291,39.361,39.5211,177653.526
2004-03-01 14:30:00,49.42,49.64,49.33,49.54,346340.9702038547,39.5451,39.7211,39.4731,39.6411,346340.9702
2004-03-01 15:00:00,49.55,49.57,49.42,49.47,254282.24753979585,39.6491,39.6651,39.5451,39.5851,254282.2475
2004-03-01 15:30:00,49.48,49.99,49.48,49.93,674645.52022551,39.5931,40.0012,39.5931,39.9532,674645.5202
2004-03-02 09:30:00,49.78,50.18,49.16,50.13,411709.9612688208,39.8332,40.1532,39.337,40.1132,411709.9613
2004-03-02 10:00:00,50.13,50.26,49.74,50.2,292752.9934775509,40.1132,40.2172,39.8011,40.1692,292752.9935
2004-03-02 10:30:00,50.19,50.25,49.72,49.79,178696.0935970521,40.1612,40.2092,39.7851,39.8412,178696.0936
2004-03-02 11:00:00,49.8,49.87,49.67,49.75,356036.8492613377,39.8492,39.9052,39.7451,39.8092,356036.8493
2004-03-02 11:30:00,49.76,49.78,49.49,49.58,397843.8116489794,39.8172,39.8332,39.6011,39.6731,397843.8116
2004-03-02 12:00:00,49.57,49.69,49.37,49.64,236767.11117789109,39.6651,39.7611,39.5051,39.7211,236767.1112
2004-03-02 12:30:00,49.62,49.63,49.46,49.62,97792.84468730156,39.7051,39.7131,39.5771,39.7051,97792.8447
2004-03-02 13:00:00,49.62,49.7,49.46,49.62,42223.98944387754,39.7051,39.7691,39.5771,39.7051,42223.9894
2004-03-02 13:30:00,49.59,49.63,49.26,49.34,169730.0118879818,39.6811,39.7131,39.4171,39.4811,169730.0119
2004-03-02 14:00:00,49.32,49.45,49.26,49.35,105820.61551984125,39.4651,39.5691,39.4171,39.4891,105820.6155
2004-03-02 14:30:00,49.33,49.62,49.3,49.58,89035.27650634918,39.4731,39.7051,39.4491,39.6731,89035.2765
2004-03-02 15:00:00,49.57,49.69,49.48,49.68,181928.05328287976,39.6651,39.7611,39.5931,39.7531,181928.0533
2004-03-02 15:30:00,49.68,49.75,49.56,49.61,335498.26674172323,39.7531,39.8092,39.6571,39.6971,335498.2667
2004-03-03 09:30:00,49.97,50.21,49.09,49.24,246358.7334713151,39.9852,40.1772,39.281,39.4011,246358.7335
2004-03-03 10:00:00,49.24,49.45,49.11,49.11,220815.82627687068,39.4011,39.5691,39.297,39.297,220815.8263
2004-03-03 10:30:00,49.12,49.16,48.81,49.06,196732.51377925163,39.305,39.337,39.057,39.257,196732.5138
2004-03-03 11:00:00,49.07,49.18,49.03,49.03,79130.88392074827,39.265,39.353,39.233,39.233,79130.8839
2004-03-03 11:30:00,49.02,49.3,48.98,49.29,54005.00378253967,39.225,39.4491,39.193,39.4411,54005.0038
2004-03-03 12:00:00,49.29,49.37,49.16,49.25,83509.66801122446,39.4411,39.5051,39.337,39.4091,83509.668
2004-03-03 12:30:00,49.25,49.29,48.99,48.99,74960.61335839,39.4091,39.4411,39.201,39.201,74960.6134
2004-03-03 13:00:00,48.99,49.35,48.96,49.33,171710.890405102,39.201,39.4891,39.177,39.4731,171710.8904
2004-03-03 13:30:00,49.32,49.6,49.32,49.49,235203.2597170068,39.4651,39.6891,39.4651,39.6011,235203.2597
2004-03-03 14:00:00,49.51,49.64,49.45,49.58,149191.4293683673,39.6171,39.7211,39.5691,39.6731,149191.4294
2004-03-03 14:30:00,49.57,49.64,49.49,49.52,96020.47969829928,39.6651,39.7211,39.6011,39.6251,96020.4797
2004-03-03 15:00:00,49.52,49.71,49.52,49.7,75586.15394274374,39.6251,39.7771,39.6251,39.7691,75586.1539
2004-03-03 15:30:00,49.69,50.03,49.61,49.92,255429.07194444435,39.7611,40.0332,39.6971,39.9452,255429.0719
2004-03-04 09:30:00,49.92,50.84,49.69,50.83,285767.7902856008,39.9452,40.6814,39.7611,40.6734,285767.7903
2004-03-04 10:00:00,50.84,50.96,50.42,50.59,297027.52080396813,40.6814,40.7774,40.3453,40.4813,297027.5208
2004-03-04 10:30:00,50.56,50.82,50.43,50.82,171085.34982074823,40.4573,40.6653,40.3533,40.6653,171085.3498
2004-03-04 11:00:00,50.84,51.1,50.77,50.84,273361.23536258494,40.6814,40.8894,40.6253,40.6814,273361.2354
2004-03-04 11:30:00,50.87,50.96,50.75,50.84,182449.33710317453,40.7054,40.7774,40.6093,40.6814,182449.3371
2004-03-04 12:00:00,50.84,51.07,50.84,50.9,137931.69884999996,40.6814,40.8654,40.6814,40.7294,137931.6988
2004-03-04 12:30:00,50.89,50.93,50.72,50.87,77254.26216768705,40.7214,40.7534,40.5853,40.7054,77254.2622
2004-03-04 13:00:00,50.92,51.2,50.86,51.1,125629.40069104305,40.7454,40.9694,40.6974,40.8894,125629.4007
2004-03-04 13:30:00,51.1,51.14,51.01,51.04,71207.36985226755,40.8894,40.9214,40.8174,40.8414,71207.3699
2004-03-04 14:00:00,51.04,51.08,50.83,50.83,79964.93803321992,40.8414,40.8734,40.6734,40.6734,79964.938
2004-03-04 14:30:00,50.83,50.97,50.73,50.86,69122.23457108841,40.6734,40.7854,40.5933,40.6974,69122.2346
2004-03-04 15:00:00,50.86,50.97,50.81,50.96,99043.92585600904,40.6974,40.7854,40.6573,40.7774,99043.9259
2004-03-04 15:30:00,50.97,51.02,50.84,50.96,294525.3584665532,40.7854,40.8254,40.6814,40.7774,294525.3585
2004-03-05 09:30:00,51.51,52.46,51.32,52.27,559233.2824122447,41.2175,41.9777,41.0654,41.8256,559233.2824
2004-03-05 10:00:00,52.29,52.86,52.29,52.58,535254.2266786846,41.8416,42.2977,41.8416,42.0737,535254.2267
2004-03-05 10:30:00,52.58,52.7,52.37,52.46,308391.50808639446,42.0737,42.1697,41.9056,41.9777,308391.5081
2004-03-05 11:00:00,52.47,52.65,52.35,52.64,292023.19612913823,41.9857,42.1297,41.8896,42.1217,292023.1961
2004-03-05 11:30:00,52.63,52.71,52.44,52.49,249173.6661009069,42.1137,42.1777,41.9616,42.0017,249173.6661
2004-03-05 12:00:00,52.49,52.69,52.44,52.67,128444.33332063488,42.0017,42.1617,41.9616,42.1457,128444.3333
2004-03-05 12:30:00,52.65,52.71,52.42,52.48,158991.56518990925,42.1297,42.1777,41.9456,41.9937,158991.5652
2004-03-05 13:00:00,52.46,52.58,52.44,52.56,161910.75458356005,41.9777,42.0737,41.9616,42.0577,161910.7546
2004-03-05 13:30:00,52.56,52.56,52.32,52.37,66515.81546961449,42.0577,42.0577,41.8656,41.9056,66515.8155
2004-03-05 14:00:00,52.37,52.6,52.22,52.57,122397.44100521538,41.9056,42.0897,41.7856,42.0657,122397.441
2004-03-05 14:30:00,52.58,52.72,52.51,52.57,87575.68180952378,42.0737,42.1857,42.0177,42.0657,87575.6818
2004-03-05 15:00:00,52.57,52.69,52.51,52.65,108844.06167755098,42.0657,42.1617,42.0177,42.1297,108844.0617
2004-03-05 15:30:00,52.65,53.04,52.65,53.04,444863.612239569,42.1297,42.4418,42.1297,42.4418,444863.6122
2004-03-08 09:30:00,53.04,53.91,52.9,53.19,570701.52645873,42.4418,43.1379,42.3297,42.5618,570701.5265
2004-03-08 10:00:00,52.91,53.31,52.64,53.13,354785.76809263026,42.3377,42.6578,42.1217,42.5138,354785.7681
2004-03-08 10:30:00,53.12,53.54,53.1,53.33,221962.6506815192,42.5058,42.8418,42.4898,42.6738,221962.6507
2004-03-08 11:00:00,53.3,53.43,53.23,53.38,108531.2913853741,42.6498,42.7538,42.5938,42.7138,108531.2914
2004-03-08 11:30:00,53.38,53.58,53.34,53.55,145125.41557006797,42.7138,42.8739,42.6818,42.8499,145125.4156
2004-03-08 12:00:00,53.56,53.63,53.44,53.63,117393.11633038544,42.8579,42.9139,42.7618,42.9139,117393.1163
2004-03-08 12:30:00,53.67,53.67,53.45,53.5,95707.70940612242,42.9459,42.9459,42.7698,42.8098,95707.7094
2004-03-08 13:00:00,53.51,53.57,53.41,53.41,113848.38635238093,42.8178,42.8659,42.7378,42.7378,113848.3864
2004-03-08 13:30:00,53.4,53.42,52.99,52.99,136472.10415317456,42.7298,42.7458,42.4017,42.4017,136472.1042
2004-03-08 14:00:00,52.99,53.17,52.91,52.95,157010.68667278907,42.4017,42.5458,42.3377,42.3697,157010.6867
2004-03-08 14:30:00,52.95,53.31,52.89,53.24,262205.7616082766,42.3697,42.6578,42.3217,42.6018,262205.7616
2004-03-08 15:00:00,53.23,53.28,53.05,53.21,438712.46316009056,42.5938,42.6338,42.4498,42.5778,438712.4632
2004-03-08 15:30:00,53.21,53.58,53.21,53.49,547348.0113095236,42.5778,42.8739,42.5778,42.8018,547348.0113
2004-03-09 09:30:00,53.5,53.66,52.99,53.12,324447.0497514738,42.8098,42.9379,42.4017,42.5058,324447.0498
2004-03-09 10:00:00,53.13,53.5,53.09,53.5,132301.83359081627,42.5138,42.8098,42.4818,42.8098,132301.8336
2004-03-09 10:30:00,53.48,53.51,53.15,53.17,140538.11795147386,42.7938,42.8178,42.5298,42.5458,140538.118
2004-03-09 11:00:00,53.21,53.35,53.05,53.08,80069.19479727888,42.5778,42.6898,42.4498,42.4738,80069.1948
2004-03-09 11:30:00,53.08,53.15,52.99,53.06,173900.28245034008,42.4738,42.5298,42.4017,42.4578,173900.2825
2004-03-09 12:00:00,53.07,53.4,53.03,53.34,595827.4065969386,42.4658,42.7298,42.4338,42.6818,595827.4066
2004-03-09 12:30:00,53.34,53.35,53.15,53.16,160242.64635861674,42.6818,42.6898,42.5298,42.5378,160242.6464
2004-03-09 13:00:00,53.17,53.39,53.11,53.35,52858.17937789114,42.5458,42.7218,42.4978,42.6898,52858.1794
2004-03-09 13:30:00,53.34,53.34,53.1,53.13,64534.93695249431,42.6818,42.6818,42.4898,42.5138,64534.937
2004-03-09 14:00:00,53.13,53.26,53.03,53.09,85699.06005646255,42.5138,42.6178,42.4338,42.4818,85699.0601
2004-03-09 14:30:00,53.1,53.27,52.98,52.99,86220.34387675734,42.4898,42.6258,42.3937,42.4017,86220.3439
2004-03-09 15:00:00,52.98,53.2,52.98,53.16,102380.14230589566,42.3937,42.5698,42.3937,42.5378,102380.1423
2004-03-09 15:30:00,53.17,53.19,53.03,53.18,228843.5971094104,42.5458,42.5618,42.4338,42.5538,228843.5971
2004-03-10 09:30:00,53.52,53.9,53.12,53.6,181093.9991704081,42.8258,43.1299,42.5058,42.8899,181093.9992
2004-03-10 10:00:00,53.58,53.77,53.35,53.69,246150.2199431972,42.8739,43.0259,42.6898,42.9619,246150.2199
2004-03-10 10:30:00,53.7,53.76,53.54,53.57,112910.0754758503,42.9699,43.0179,42.8418,42.8659,112910.0755
2004-03-10 11:00:00,53.54,53.67,53.31,53.4,73501.0186615646,42.8418,42.9459,42.6578,42.7298,73501.0187
2004-03-10 11:30:00,53.39,53.49,53.37,53.44,117393.11633038544,42.7218,42.8018,42.7058,42.7618,117393.1163
2004-03-10 12:00:00,53.42,53.47,53.33,53.42,136472.10415317456,42.7458,42.7858,42.6738,42.7458,136472.1042
2004-03-10 12:30:00,53.43,53.51,53.36,53.39,246880.0172916099,42.7538,42.8178,42.6978,42.7218,246880.0173
2004-03-10 13:00:00,53.41,53.41,52.92,52.99,87888.45210170065,42.7378,42.7378,42.3457,42.4017,87888.4521
2004-03-10 13:30:00,52.99,53.13,52.32,52.46,149921.22671678,42.4017,42.5138,41.8656,41.9777,149921.2267
2004-03-10 14:00:00,52.46,52.59,52.18,52.23,86637.37093299317,41.9777,42.0817,41.7536,41.7936,86637.3709
2004-03-10 14:30:00,52.22,52.26,51.6,51.99,238435.2194028344,41.7856,41.8176,41.2895,41.6016,238435.2194
2004-03-10 15:00:00,52.02,52.09,51.8,51.96,242292.7196730158,41.6256,41.6816,41.4495,41.5776,242292.7197
2004-03-10 15:30:00,51.96,52.67,51.84,51.85,325489.6173920634,41.5776,42.1457,41.4815,41.4895,325489.6174
2004-03-11 09:30:00,51.85,52.45,51.6,52.28,294942.38552278903,41.4895,41.9696,41.2895,41.8336,294942.3855
2004-03-11 10:00:00,52.29,52.61,51.81,52.08,391067.1219851472,41.8416,42.0977,41.4575,41.6736,391067.122
2004-03-11 10:30:00,52.09,52.51,52.08,52.37,197566.56789172327,41.6816,42.0177,41.6736,41.9056,197566.5679
2004-03-11 11:00:00,52.26,52.5,52.17,52.48,117705.88662256232,41.8176,42.0097,41.7456,41.9937,117705.8866
2004-03-11 11:30:00,52.47,52.6,52.37,52.52,63700.882840022656,41.9857,42.0897,41.9056,42.0257,63700.8828
2004-03-11 12:00:00,52.53,52.75,52.48,52.68,86637.37093299317,42.0337,42.2097,41.9937,42.1537,86637.3709
2004-03-11 12:30:00,52.67,52.87,52.65,52.74,61094.46373854873,42.1457,42.3057,42.1297,42.2017,61094.4637
2004-03-11 13:00:00,52.73,52.74,52.55,52.63,68183.9236945578,42.1937,42.2017,42.0497,42.1137,68183.9237
2004-03-11 13:30:00,52.63,52.75,52.52,52.66,40034.59739863944,42.1137,42.2097,42.0257,42.1377,40034.5974
2004-03-11 14:00:00,52.66,52.82,52.43,52.6,52441.15232165531,42.1377,42.2657,41.9536,42.0897,52441.1523
2004-03-11 14:30:00,52.63,52.66,52.43,52.49,62658.31519943309,42.1137,42.1377,41.9536,42.0017,62658.3152
2004-03-11 15:00:00,52.5,52.62,52.11,52.26,180051.43152981854,42.0097,42.1057,41.6976,41.8176,180051.4315
2004-03-11 15:30:00,52.27,52.37,52.05,52.13,238956.5032231292,41.8256,41.9056,41.6496,41.7136,238956.5032
2004-03-12 09:30:00,52.75,53.14,52.42,52.5,373656.2423873015,42.2097,42.5218,41.9456,42.0097,373656.2424
2004-03-12 10:00:00,52.54,52.61,51.7,51.78,307557.4539739228,42.0417,42.0977,41.3695,41.4335,307557.454
2004-03-12 10:30:00,51.78,52.32,51.78,52.28,98105.61497947844,41.4335,41.8656,41.4335,41.8336,98105.615
2004-03-12 11:00:00,52.28,52.71,52.23,52.7,114786.69722891152,41.8336,42.1777,41.7936,42.1697,114786.6972
2004-03-12 11:30:00,52.71,52.97,52.56,52.97,166706.56573027206,42.1777,42.3857,42.0577,42.3857,166706.5657
2004-03-12 12:00:00,52.97,53.12,52.9,52.99,89243.79003446709,42.3857,42.5058,42.3297,42.4017,89243.79
2004-03-12 12:30:00,53.0,53.04,52.75,53.04,122293.1842411564,42.4097,42.4418,42.2097,42.4418,122293.1842
2004-03-12 13:00:00,53.04,53.08,52.96,53.03,78296.82980827661,42.4418,42.4738,42.3777,42.4338,78296.8298
2004-03-12 13:30:00,53.03,53.16,52.95,53.06,48270.88175929704,42.4338,42.5378,42.3697,42.4578,48270.8818
2004-03-12 14:00:00,53.06,53.26,53.06,53.19,73918.04571780043,42.4578,42.6178,42.4578,42.5618,73918.0457
2004-03-12 14:30:00,53.19,53.19,52.95,53.07,67871.15340238092,42.5618,42.5618,42.3697,42.4658,67871.1534
2004-03-12 15:00:00,53.05,53.17,52.98,53.14,101650.34495748296,42.4498,42.5458,42.3937,42.5218,101650.345
2004-03-12 15:30:00,53.14,53.42,53.11,53.31,206428.39283673465,42.5218,42.7458,42.4978,42.6578,206428.3928
2004-03-15 09:30:00,53.43,54.65,53.4,54.0,578729.2972912696,42.7538,43.7301,42.7298,43.2099,578729.2973
2004-03-15 10:00:00,54.01,54.3,53.71,54.24,402952.3930878684,43.2179,43.45,42.9779,43.402,402952.3931
2004-03-15 10:30:00,54.21,54.21,53.4,53.62,264395.15365351463,43.378,43.378,42.7298,42.9059,264395.1537
2004-03-15 11:00:00,53.6,53.93,53.59,53.69,127088.99538786845,42.8899,43.1539,42.8819,42.9619,127088.9954
2004-03-15 11:30:00,53.69,53.85,53.5,53.66,88409.73592199544,42.9619,43.0899,42.8098,42.9379,88409.7359
2004-03-15 12:00:00,53.61,53.71,53.45,53.62,57445.47699648524,42.8979,42.9779,42.7698,42.9059,57445.477
2004-03-15 12:30:00,53.65,53.84,53.59,53.62,85386.28976428568,42.9299,43.0819,42.8819,42.9059,85386.2898
2004-03-15 13:00:00,53.65,53.69,53.49,53.61,85073.51947210882,42.9299,42.9619,42.8018,42.8979,85073.5195
2004-03-15 13:30:00,53.57,53.62,53.41,53.57,71311.62661632651,42.8659,42.9059,42.7378,42.8659,71311.6266
2004-03-15 14:00:00,53.58,53.75,53.51,53.67,80694.73538163262,42.8739,43.0099,42.8178,42.9459,80694.7354
2004-03-15 14:30:00,53.67,53.85,53.54,53.64,89243.79003446709,42.9459,43.0899,42.8418,42.9219,89243.79
2004-03-15 15:00:00,53.64,53.78,53.62,53.72,134803.99592823125,42.9219,43.0339,42.9059,42.9859,134803.9959
2004-03-15 15:30:00,53.72,54.13,53.67,53.7,379807.3914667799,42.9859,43.314,42.9459,42.9699,379807.3915
2004-03-16 09:30:00,54.19,54.19,53.23,53.87,449763.68015034,43.362,43.362,42.5938,43.1059,449763.6802
2004-03-16 10:00:00,53.88,54.1,53.57,53.69,233222.38119988653,43.1139,43.29,42.8659,42.9619,233222.3812
2004-03-16 10:30:00,53.7,53.71,53.44,53.51,137097.6447375283,42.9699,42.9779,42.7618,42.8178,137097.6447
2004-03-16 11:00:00,53.58,53.69,53.23,53.24,94977.91205770972,42.8739,42.9619,42.5938,42.6018,94977.9121
2004-03-16 11:30:00,53.24,53.39,53.09,53.26,203926.23049931964,42.6018,42.7218,42.4818,42.6178,203926.2305
2004-03-16 12:00:00,53.28,53.49,53.17,53.19,123961.29246609972,42.6338,42.8018,42.5458,42.5618,123961.2925
2004-03-16 12:30:00,53.19,53.32,53.06,53.16,66620.07223367345,42.5618,42.6658,42.4578,42.5378,66620.0722
2004-03-16 13:00:00,53.14,53.36,53.09,53.2,70686.08603197277,42.5218,42.6978,42.4818,42.5698,70686.086
2004-03-16 13:30:00,53.19,53.22,52.99,53.0,113118.5890039682,42.5618,42.5858,42.4017,42.4097,113118.589
2004-03-16 14:00:00,53.04,53.23,52.9,53.1,222066.90744557817,42.4418,42.5938,42.3297,42.4898,222066.9074
2004-03-16 14:30:00,53.1,53.17,52.91,53.04,190268.5944075963,42.4898,42.5458,42.3377,42.4418,190268.5944
2004-03-16 15:00:00,53.04,53.53,52.99,53.25,410771.6503922901,42.4418,42.8338,42.4017,42.6098,410771.6504
2004-03-16 15:30:00,53.24,53.7,53.24,53.68,218209.4071753968,42.6018,42.9699,42.6018,42.9539,218209.4072
2004-03-17 09:30:00,52.65,53.04,51.74,51.74,1143071.1611424033,42.1297,42.4418,41.4015,41.4015,1143071.1611
2004-03-17 10:00:00,51.75,51.84,51.33,51.54,744810.322437188,41.4095,41.4815,41.0734,41.2415,744810.3224
2004-03-17 10:30:00,51.53,51.83,51.42,51.64,361666.7145205214,41.2335,41.4735,41.1455,41.3215,361666.7145
2004-03-17 11:00:00,51.64,51.84,51.42,51.6,303491.44017562346,41.3215,41.4815,41.1455,41.2895,303491.4402
2004-03-17 11:30:00,51.59,51.65,50.88,50.94,519407.1985417232,41.2815,41.3295,40.7134,40.7614,519407.1985
2004-03-17 12:00:00,50.93,51.08,50.46,50.62,878363.2371967117,40.7534,40.8734,40.3773,40.5053,878363.2372
2004-03-17 12:30:00,50.61,50.61,50.15,50.36,769623.4322832196,40.4973,40.4973,40.1292,40.2973,769623.4323
2004-03-17 13:00:00,50.36,50.94,50.27,50.86,511692.1980013604,40.2973,40.7614,40.2252,40.6974,511692.198
2004-03-17 13:30:00,50.84,51.8,50.82,51.22,833532.8286513602,40.6814,41.4495,40.6653,40.9854,833532.8287
2004-03-17 14:00:00,51.27,51.63,51.2,51.22,451014.7613190475,41.0254,41.3135,40.9694,40.9854,451014.7613
2004-03-17 14:30:00,51.23,51.44,51.19,51.23,243856.5711339001,40.9934,41.1615,40.9614,40.9934,243856.5711
2004-03-17 15:00:00,51.22,51.52,50.99,51.46,409833.3395157595,40.9854,41.2255,40.8014,41.1775,409833.3395
2004-03-17 15:30:00,51.47,51.65,51.33,51.56,564446.1206151926,41.1855,41.3295,41.0734,41.2575,564446.1206
2004-03-18 09:30:00,51.51,52.17,51.33,51.99,473951.249412018,41.2175,41.7456,41.0734,41.6016,473951.2494
2004-03-18 10:00:00,51.96,52.07,51.56,51.87,303282.92664750555,41.5776,41.6656,41.2575,41.5055,303282.9266
2004-03-18 10:30:00,51.87,52.07,51.76,51.92,131467.77947834463,41.5055,41.6656,41.4175,41.5456,131467.7795
2004-03-18 11:00:00,51.91,51.98,51.65,51.71,79547.9109769841,41.5375,41.5936,41.3295,41.3775,79547.911
2004-03-18 11:30:00,51.75,51.78,51.42,51.62,86220.34387675734,41.4095,41.4335,41.1455,41.3055,86220.3439
2004-03-18 12:00:00,51.57,51.6,51.49,51.54,174004.53921439903,41.2655,41.2895,41.2015,41.2415,174004.5392
2004-03-18 12:30:00,51.55,52.02,51.55,52.01,73396.76189750564,41.2495,41.6256,41.2495,41.6176,73396.7619
2004-03-18 13:00:00,51.99,52.07,51.51,51.97,138661.49619841264,41.6016,41.6656,41.2175,41.5856,138661.4962
2004-03-18 13:30:00,51.99,52.08,51.8,52.05,93205.54706870746,41.6016,41.6736,41.4495,41.6496,93205.5471
2004-03-18 14:00:00,52.08,52.12,51.85,51.89,76003.18099897956,41.6736,41.7056,41.4895,41.5215,76003.181
2004-03-18 14:30:00,51.9,52.0,51.84,51.94,100295.00702471651,41.5295,41.6096,41.4815,41.5616,100295.007
2004-03-18 15:00:00,51.94,51.99,51.8,51.94,145646.69939036277,41.5616,41.6016,41.4495,41.5616,145646.6994
2004-03-18 15:30:00,51.99,52.02,51.73,51.88,265124.9510019274,41.6016,41.6256,41.3935,41.5135,265124.951
2004-03-19 09:30:00,51.79,51.88,51.51,51.64,289938.0608479591,41.4415,41.5135,41.2175,41.3215,289938.0608
2004-03-19 10:00:00,51.65,51.71,51.32,51.4,263039.8157207482,41.3295,41.3775,41.0654,41.1295,263039.8157
2004-03-19 10:30:00,51.35,51.56,51.23,51.52,120833.58954433104,41.0894,41.2575,40.9934,41.2255,120833.5895
2004-03-19 11:00:00,51.52,51.52,51.32,51.48,54005.00378253967,41.2255,41.2255,41.0654,41.1935,54005.0038
2004-03-19 11:30:00,51.44,51.62,51.44,51.52,47228.314118707465,41.1615,41.3055,41.1615,41.2255,47228.3141
2004-03-19 12:00:00,51.53,51.66,51.5,51.63,34821.7591956916,41.2335,41.3375,41.2095,41.3135,34821.7592
2004-03-19 12:30:00,51.62,51.75,51.6,51.67,56507.16611995463,41.3055,41.4095,41.2895,41.3455,56507.1661
2004-03-19 13:00:00,51.69,51.72,51.56,51.56,32528.110386394543,41.3615,41.3855,41.2575,41.2575,32528.1104
2004-03-19 13:30:00,51.56,51.56,51.3,51.41,113327.10253208612,41.2575,41.2575,41.0494,41.1375,113327.1025
2004-03-19 14:00:00,51.41,51.41,51.3,51.32,91120.41178752833,41.1375,41.1375,41.0494,41.0654,91120.4118
2004-03-19 14:30:00,51.31,51.33,51.28,51.31,108322.7778572562,41.0574,41.0734,41.0334,41.0574,108322.7779
2004-03-19 15:00:00,51.31,51.32,51.19,51.24,102067.3720137188,41.0574,41.0654,40.9614,41.0014,102067.372
2004-03-19 15:30:00,51.24,51.24,50.65,51.03,374594.55326383206,41.0014,41.0014,40.5293,40.8334,374594.5533
2004-03-22 09:30:00,51.03,51.16,50.55,50.9,269816.5053845804,40.8334,40.9374,40.4493,40.7294,269816.5054
2004-03-22 10:00:00,50.88,51.22,50.81,50.86,166602.30896621308,40.7134,40.9854,40.6573,40.6974,166602.309
2004-03-22 10:30:00,50.83,51.04,50.75,50.88,116663.31898197274,40.6734,40.8414,40.6093,40.7134,116663.319
2004-03-22 11:00:00,50.9,51.02,50.77,51.02,105195.07493548749,40.7294,40.8254,40.6253,40.8254,105195.0749
2004-03-22 11:30:00,51.02,51.09,50.81,50.86,95707.70940612242,40.8254,40.8814,40.6573,40.6974,95707.7094
2004-03-22 12:00:00,50.86,50.97,50.79,50.84,50043.2467482993,40.6974,40.7854,40.6413,40.6814,50043.2467
2004-03-22 12:30:00,50.84,50.95,50.74,50.83,43996.3544328798,40.6814,40.7694,40.6013,40.6734,43996.3544
2004-03-22 13:00:00,50.84,50.92,50.78,50.9,46185.7464781179,40.6814,40.7454,40.6333,40.7294,46185.7465
2004-03-22 13:30:00,50.9,50.96,50.8,50.84,89556.56032664396,40.7294,40.7774,40.6493,40.6814,89556.5603
2004-03-22 14:00:00,50.82,50.83,50.69,50.69,140121.09089523804,40.6653,40.6734,40.5613,40.5613,140121.0909
2004-03-22 14:30:00,50.68,50.9,50.64,50.8,170564.06600045346,40.5533,40.7294,40.5213,40.6493,170564.066
2004-03-22 15:00:00,50.76,50.97,50.76,50.9,150546.76730113375,40.6173,40.7854,40.6173,40.7294,150546.7673
2004-03-22 15:30:00,50.94,50.95,50.83,50.83,143874.33440136048,40.7614,40.7694,40.6734,40.6734,143874.3344
2004-03-23 09:30:00,51.41,51.68,51.11,51.34,223109.4750861677,41.1375,41.3535,40.8974,41.0814,223109.4751
2004-03-23 10:00:00,51.22,51.33,50.94,51.07,159095.8219539682,40.9854,41.0734,40.7614,40.8654,159095.822
2004-03-23 10:30:00,51.07,51.11,50.79,50.99,126150.68451133782,40.8654,40.8974,40.6413,40.8014,126150.6845
2004-03-23 11:00:00,50.99,51.07,50.73,50.8,142310.48294047615,40.8014,40.8654,40.5933,40.6493,142310.4829
2004-03-23 11:30:00,50.8,51.08,50.8,51.0,87471.42504546483,40.6493,40.8734,40.6493,40.8094,87471.425
2004-03-23 12:00:00,51.0,51.12,50.85,50.9,102901.42612619045,40.8094,40.9054,40.6894,40.7294,102901.4261
2004-03-23 12:30:00,50.9,51.17,50.85,51.17,54317.77407471654,40.7294,40.9454,40.6894,40.9454,54317.7741
2004-03-23 13:00:00,51.17,51.4,51.16,51.19,68392.43722267571,40.9454,41.1295,40.9374,40.9614,68392.4372
2004-03-23 13:30:00,51.21,51.41,51.21,51.35,85490.54652834464,40.9774,41.1375,40.9774,41.0894,85490.5465
2004-03-23 14:00:00,51.39,51.55,51.35,51.47,81945.81655034011,41.1215,41.2495,41.0894,41.1855,81945.8166
2004-03-23 14:30:00,51.49,51.74,51.49,51.6,111867.50783526074,41.2015,41.4015,41.2015,41.2895,111867.5078
2004-03-23 15:00:00,51.56,51.68,51.44,51.51,95082.16882176868,41.2575,41.3535,41.1615,41.2175,95082.1688
2004-03-23 15:30:00,51.51,51.53,51.41,51.46,137618.9285578231,41.2175,41.2335,41.1375,41.1775,137618.9286
2004-03-24 09:30:00,51.27,51.74,51.21,51.42,152110.6187620181,41.0254,41.4015,40.9774,41.1455,152110.6188
2004-03-24 10:00:00,51.43,52.18,51.43,51.61,319442.72507664387,41.1535,41.7536,41.1535,41.2975,319442.7251
2004-03-24 10:30:00,51.62,51.74,51.44,51.49,133344.40123140585,41.3055,41.4015,41.1615,41.2015,133344.4012
2004-03-24 11:00:00,51.5,51.5,50.87,51.17,272944.2083063491,41.2095,41.2095,40.7054,40.9454,272944.2083
2004-03-24 11:30:00,51.22,51.26,50.93,51.1,123544.2654098639,40.9854,41.0174,40.7534,40.8894,123544.2654
2004-03-24 12:00:00,51.1,51.42,51.05,51.42,66828.58576179136,40.8894,41.1455,40.8494,41.1455,66828.5858
2004-03-24 12:30:00,51.43,51.5,51.13,51.21,57236.96346836733,41.1535,41.2095,40.9134,40.9774,57236.9635
2004-03-24 13:00:00,51.21,51.46,51.16,51.43,45560.20589376416,40.9774,41.1775,40.9374,41.1535,45560.2059
2004-03-24 13:30:00,51.45,51.56,51.34,51.38,26689.73159909296,41.1695,41.2575,41.0814,41.1135,26689.7316
2004-03-24 14:00:00,51.32,51.42,51.17,51.18,53066.692906009055,41.0654,41.1455,40.9454,40.9534,53066.6929
2004-03-24 14:30:00,51.19,51.21,50.79,50.92,96333.24999047616,40.9614,40.9774,40.6413,40.7454,96333.25
2004-03-24 15:00:00,50.91,50.96,50.79,50.86,198609.13553231285,40.7374,40.7774,40.6413,40.6974,198609.1355
2004-03-24 15:30:00,50.86,50.94,50.7,50.89,211432.7175115645,40.6974,40.7614,40.5693,40.7214,211432.7175
2004-03-25 09:30:00,50.98,51.38,50.92,51.01,278052.789745238,40.7934,41.1135,40.7454,40.8174,278052.7897
2004-03-25 10:00:00,51.09,51.25,50.93,51.1,215290.217781746,40.8814,41.0094,40.7534,40.8894,215290.2178
2004-03-25 10:30:00,51.1,51.62,51.1,51.51,157844.7407852607,40.8894,41.3055,40.8894,41.2175,157844.7408
2004-03-25 11:00:00,51.51,51.55,51.32,51.42,112493.04841961448,41.2175,41.2495,41.0654,41.1455,112493.0484
2004-03-25 11:30:00,51.38,51.41,51.07,51.07,50356.017040476174,41.1135,41.1375,40.8654,40.8654,50356.017
2004-03-25 12:00:00,51.08,51.11,50.79,50.92,69539.26162732425,40.8734,40.8974,40.6413,40.7454,69539.2616
2004-03-25 12:30:00,50.92,51.08,50.79,50.85,52232.63879353739,40.7454,40.8734,40.6413,40.6894,52232.6388
2004-03-25 13:00:00,50.85,51.02,50.76,50.88,114682.44046485257,40.6894,40.8254,40.6173,40.7134,114682.4405
2004-03-25 13:30:00,50.88,51.0,50.76,50.97,106758.92639637184,40.7134,40.8094,40.6173,40.7854,106758.9264
2004-03-25 14:00:00,50.98,51.15,50.89,51.03,99565.2096763038,40.7934,40.9294,40.7214,40.8334,99565.2097
2004-03-25 14:30:00,51.06,51.15,50.99,51.04,94977.91205770972,40.8574,40.9294,40.8014,40.8414,94977.9121
2004-03-25 15:00:00,51.05,51.32,51.04,51.31,111137.71048684804,40.8494,41.0654,40.8414,41.0574,111137.7105
2004-03-25 15:30:00,51.31,51.4,51.23,51.27,145542.44262630382,41.0574,41.1295,40.9934,41.0254,145542.4426
2004-03-26 09:30:00,51.59,51.77,51.41,51.49,162744.8086960317,41.2815,41.4255,41.1375,41.2015,162744.8087
2004-03-26 10:00:00,51.5,51.59,51.26,51.46,261892.99131609968,41.2095,41.2815,41.0174,41.1775,261892.9913
2004-03-26 10:30:00,51.51,51.53,51.21,51.31,88201.22239387751,41.2175,41.2335,40.9774,41.0574,88201.2224
2004-03-26 11:00:00,51.32,51.55,51.22,51.46,58592.301401133765,41.0654,41.2495,40.9854,41.1775,58592.3014
2004-03-26 11:30:00,51.47,51.59,51.42,51.49,50981.55762482991,41.1855,41.2815,41.1455,41.2015,50981.5576
2004-03-26 12:00:00,51.49,51.51,51.4,51.45,80069.19479727888,41.2015,41.2175,41.1295,41.1695,80069.1948
2004-03-26 12:30:00,51.45,51.56,51.4,51.48,38783.51622993196,41.1695,41.2575,41.1295,41.1935,38783.5162
2004-03-26 13:00:00,51.49,51.59,51.34,51.42,46811.28706247164,41.2015,41.2815,41.0814,41.1455,46811.2871
2004-03-26 13:30:00,51.41,51.43,51.22,51.31,35655.813308163255,41.1375,41.1535,40.9854,41.0574,35655.8133
2004-03-26 14:00:00,51.31,51.65,51.31,51.56,71624.39690850338,41.0574,41.3295,41.0574,41.2575,71624.3969
2004-03-26 14:30:00,51.55,51.6,51.5,51.5,37532.43506122448,41.2495,41.2895,41.2095,41.2095,37532.4351
2004-03-26 15:00:00,51.49,51.65,51.43,51.57,95082.16882176868,41.2015,41.3295,41.1535,41.2655,95082.1688
2004-03-26 15:30:00,51.6,51.65,51.44,51.59,125942.17098321993,41.2895,41.3295,41.1615,41.2815,125942.171
2004-03-29 09:30:00,51.56,51.89,51.08,51.12,211745.48780374145,41.2575,41.5215,40.8734,40.9054,211745.4878
2004-03-29 10:00:00,51.13,51.21,50.94,50.97,134908.2526922902,40.9134,40.9774,40.7614,40.7854,134908.2527
2004-03-29 10:30:00,50.96,51.49,50.96,51.37,164204.4033928571,40.7774,41.2015,40.7774,41.1054,164204.4034
2004-03-29 11:00:00,51.36,51.67,51.35,51.62,100399.26378877548,41.0974,41.3455,41.0894,41.3055,100399.2638
2004-03-29 11:30:00,51.61,51.61,51.31,51.32,92267.23619217685,41.2975,41.2975,41.0574,41.0654,92267.2362
2004-03-29 12:00:00,51.32,51.39,51.26,51.28,98001.35821541947,41.0654,41.1215,41.0174,41.0334,98001.3582
2004-03-29 12:30:00,51.25,51.33,51.19,51.26,72041.42396473921,41.0094,41.0734,40.9614,41.0174,72041.424
2004-03-29 13:00:00,51.26,51.29,51.15,51.17,46498.516770294766,41.0174,41.0414,40.9294,40.9454,46498.5168
2004-03-29 13:30:00,51.16,51.17,50.89,51.01,107592.9805088435,40.9374,40.9454,40.7214,40.8174,107592.9805
2004-03-29 14:00:00,51.0,51.1,50.99,51.08,65368.991064965965,40.8094,40.8894,40.8014,40.8734,65368.9911
2004-03-29 14:30:00,51.08,51.2,51.01,51.17,66411.55870555554,40.8734,40.9694,40.8174,40.9454,66411.5587
2004-03-29 15:00:00,51.17,51.27,51.1,51.19,92267.23619217685,40.9454,41.0254,40.8894,40.9614,92267.2362
2004-03-29 15:30:00,51.19,51.19,50.98,51.07,233430.89472800447,40.9614,40.9614,40.7934,40.8654,233430.8947
2004-03-30 09:30:00,51.27,51.65,51.11,51.49,180155.6882938775,41.0254,41.3295,40.8974,41.2015,180155.6883
2004-03-30 10:00:00,51.49,51.54,51.1,51.48,124795.34657857138,41.2015,41.2415,40.8894,41.1935,124795.3466
2004-03-30 10:30:00,51.47,51.61,51.44,51.6,101546.088193424,41.1855,41.2975,41.1615,41.2895,101546.0882
2004-03-30 11:00:00,51.6,51.7,51.57,51.63,314438.400401814,41.2895,41.3695,41.2655,41.3135,314438.4004
2004-03-30 11:30:00,51.63,51.83,51.63,51.76,80486.22185351471,41.3135,41.4735,41.3135,41.4175,80486.2219
2004-03-30 12:00:00,51.77,51.8,51.6,51.6,44726.1517812925,41.4255,41.4495,41.2895,41.2895,44726.1518
2004-03-30 12:30:00,51.63,51.66,51.43,51.51,86116.08711269838,41.3135,41.3375,41.1535,41.2175,86116.0871
2004-03-30 13:00:00,51.51,51.63,51.48,51.61,77671.28922392288,41.2175,41.3135,41.1935,41.2975,77671.2892
2004-03-30 13:30:00,51.62,51.8,51.59,51.66,46290.003242176856,41.3055,41.4495,41.2815,41.3375,46290.0032
2004-03-30 14:00:00,51.67,51.92,51.61,51.89,86533.1141689342,41.3455,41.5456,41.2975,41.5215,86533.1142
2004-03-30 14:30:00,51.84,52.37,51.8,52.33,131676.29300646254,41.4815,41.9056,41.4495,41.8736,131676.293
2004-03-30 15:00:00,52.35,52.66,52.16,52.66,245733.19288696136,41.8896,42.1377,41.7376,42.1377,245733.1929
2004-03-30 15:30:00,52.64,52.65,52.32,52.4,219356.23158004528,42.1217,42.1297,41.8656,41.9296,219356.2316
2004-03-31 09:30:00,52.44,52.97,51.94,52.0,167749.1333708616,41.9616,42.3857,41.5616,41.6096,167749.1334
2004-03-31 10:00:00,51.99,52.47,51.75,52.4,277740.0194530611,41.6016,41.9857,41.4095,41.9296,277740.0195
2004-03-31 10:30:00,52.42,52.68,52.25,52.34,203613.4602071428,41.9456,42.1537,41.8096,41.8816,203613.4602
2004-03-31 11:00:00,52.33,52.55,52.29,52.39,67141.35605396824,41.8736,42.0497,41.8416,41.9216,67141.3561
2004-03-31 11:30:00,52.39,52.43,52.33,52.4,45351.692365646246,41.9216,41.9536,41.8736,41.9296,45351.6924
2004-03-31 12:00:00,52.4,52.5,52.27,52.47,77775.54598798184,41.9296,42.0097,41.8256,41.9857,77775.546
2004-03-31 12:30:00,52.46,52.53,52.4,52.41,183179.13445158725,41.9777,42.0337,41.9296,41.9376,183179.1345
2004-03-31 13:00:00,52.41,52.42,52.27,52.27,48896.422343650775,41.9376,41.9456,41.8256,41.8256,48896.4223
2004-03-31 13:30:00,52.27,52.29,52.0,52.0,81528.78949410428,41.8256,41.8416,41.6096,41.6096,81528.7895
2004-03-31 14:00:00,52.01,52.01,51.82,51.85,81945.81655034011,41.6176,41.6176,41.4655,41.4895,81945.8166
2004-03-31 14:30:00,51.84,52.03,51.81,51.97,92997.03354058952,41.4815,41.6336,41.4575,41.5856,92997.0335
2004-03-31 15:00:00,51.96,52.0,51.71,51.76,175255.62038310652,41.5776,41.6096,41.3775,41.4175,175255.6204
2004-03-31 15:30:00,51.76,51.87,51.68,51.77,261788.73455204075,41.4175,41.5055,41.3535,41.4255,261788.7346
2004-04-01 09:30:00,52.21,52.53,51.79,51.79,331953.5367637187,41.7776,42.0337,41.4415,41.4415,331953.5368
2004-04-01 10:00:00,51.8,52.13,51.56,52.13,215915.7583660997,41.4495,41.7136,41.2575,41.7136,215915.7584
2004-04-01 10:30:00,52.09,52.17,51.66,51.73,149504.19966054417,41.6816,41.7456,41.3375,41.3935,149504.1997
2004-04-01 11:00:00,51.73,51.82,51.58,51.6,127923.04950034009,41.3935,41.4655,41.2735,41.2895,127923.0495
2004-04-01 11:30:00,51.59,51.69,51.56,51.67,61928.517851020384,41.2815,41.3615,41.2575,41.3455,61928.5179
2004-04-01 12:00:00,51.67,51.71,51.58,51.65,51085.81438888887,41.3455,41.3775,41.2735,41.3295,51085.8144
2004-04-01 12:30:00,51.65,51.69,51.62,51.65,73396.76189750564,41.3295,41.3615,41.3055,41.3295,73396.7619
2004-04-01 13:00:00,51.64,51.8,51.62,51.77,41389.93533140588,41.3215,41.4495,41.3055,41.4255,41389.9353
2004-04-01 13:30:00,51.8,52.03,51.77,51.84,42849.53002823128,41.4495,41.6336,41.4255,41.4815,42849.53
2004-04-01 14:00:00,51.86,52.0,51.84,51.91,41598.44885952379,41.4975,41.6096,41.4815,41.5375,41598.4489
2004-04-01 14:30:00,51.91,51.96,51.8,51.89,105612.10199172332,41.5375,41.5776,41.4495,41.5215,105612.102
2004-04-01 15:00:00,51.87,51.88,51.59,51.59,94665.14176553284,41.5055,41.5135,41.2815,41.2815,94665.1418
2004-04-01 15:30:00,51.59,51.89,51.57,51.88,223422.24537834452,41.2815,41.5215,41.2655,41.5135,223422.2454
2004-04-02 09:30:00,50.12,50.4,49.64,50.18,691013.8321827662,40.1052,40.3293,39.7211,40.1532,691013.8322
2004-04-02 10:00:00,50.18,50.69,50.17,50.26,475410.84410884336,40.1532,40.5613,40.1452,40.2172,475410.8441
2004-04-02 10:30:00,50.26,50.26,49.91,50.08,227071.2321204081,40.2172,40.2172,39.9372,40.0732,227071.2321
2004-04-02 11:00:00,50.1,50.34,49.98,50.13,178800.35036111105,40.0892,40.2813,39.9932,40.1132,178800.3504
2004-04-02 11:30:00,50.13,50.5,50.13,50.49,110616.42666655323,40.1132,40.4093,40.1132,40.4013,110616.4267
2004-04-02 12:00:00,50.5,50.5,50.34,50.45,97167.30410294782,40.4093,40.4093,40.2813,40.3693,97167.3041
2004-04-02 12:30:00,50.48,50.54,50.4,50.43,152840.4161104308,40.3933,40.4413,40.3293,40.3533,152840.4161
2004-04-02 13:00:00,50.42,50.49,50.36,50.36,99669.46644036278,40.3453,40.4013,40.2973,40.2973,99669.4664
2004-04-02 13:30:00,50.37,50.44,50.21,50.33,178174.80977675732,40.3053,40.3613,40.1772,40.2733,178174.8098
2004-04-02 14:00:00,50.34,50.34,50.22,50.25,188808.9997107709,40.2813,40.2813,40.1852,40.2092,188808.9997
2004-04-02 14:30:00,50.26,50.36,50.22,50.23,297340.291096145,40.2172,40.2973,40.1852,40.1932,297340.2911
2004-04-02 15:00:00,50.24,50.24,50.09,50.16,335185.4964495464,40.2012,40.2012,40.0812,40.1372,335185.4964
2004-04-02 15:30:00,50.18,50.25,50.06,50.12,293587.04759002256,40.1532,40.2092,40.0572,40.1052,293587.0476
2004-04-05 09:30:00,50.12,51.01,49.63,49.78,386479.8243665532,40.1052,40.8174,39.7131,39.8332,386479.8244
2004-04-05 10:00:00,49.79,49.88,49.46,49.52,301093.5346022675,39.8412,39.9132,39.5771,39.6251,301093.5346
2004-04-05 10:30:00,49.54,49.69,49.11,49.14,298591.3722648525,39.6411,39.7611,39.297,39.321,298591.3723
2004-04-05 11:00:00,49.16,49.22,48.71,48.91,316106.50862675725,39.337,39.3851,38.977,39.137,316106.5086
2004-04-05 11:30:00,48.9,49.04,48.6,48.62,211328.4607475056,39.129,39.241,38.8889,38.9049,211328.4607
2004-04-05 12:00:00,48.61,48.66,48.44,48.53,212579.5419162131,38.8969,38.937,38.7609,38.8329,212579.5419
2004-04-05 12:30:00,48.53,48.68,48.47,48.68,318817.18449229014,38.8329,38.953,38.7849,38.953,318817.1845
2004-04-05 13:00:00,48.68,48.69,48.45,48.52,101441.83142936503,38.953,38.961,38.7689,38.8249,101441.8314
2004-04-05 13:30:00,48.53,49.03,48.53,48.93,245733.19288696136,38.8329,39.233,38.8329,39.153,245733.1929
2004-04-05 14:00:00,48.91,49.21,48.91,49.03,100503.52055283444,39.137,39.3771,39.137,39.233,100503.5206
2004-04-05 14:30:00,49.03,49.03,48.86,49.0,110303.65637437638,39.233,39.233,39.097,39.209,110303.6564
2004-04-05 15:00:00,49.04,49.22,49.0,49.18,104882.30464331062,39.241,39.3851,39.209,39.353,104882.3046
2004-04-05 15:30:00,49.18,49.27,49.1,49.23,224360.5562548752,39.353,39.4251,39.289,39.3931,224360.5563
2004-04-06 09:30:00,49.45,49.96,49.42,49.5,281701.7764873015,39.5691,39.9772,39.5451,39.6091,281701.7765
2004-04-06 10:00:00,49.5,49.74,49.31,49.66,155759.60550408158,39.6091,39.8011,39.4571,39.7371,155759.6055
2004-04-06 10:30:00,49.66,49.95,49.64,49.89,109573.85902596368,39.7371,39.9692,39.7211,39.9212,109573.859
2004-04-06 11:00:00,49.9,50.03,49.88,49.9,154300.0108072562,39.9292,40.0332,39.9132,39.9292,154300.0108
2004-04-06 11:30:00,49.9,49.96,49.8,49.84,92058.72266405892,39.9292,39.9772,39.8492,39.8812,92058.7227
2004-04-06 12:00:00,49.83,49.86,49.66,49.69,42745.27326417232,39.8732,39.8972,39.7371,39.7611,42745.2733
2004-04-06 12:30:00,49.69,49.76,49.66,49.7,40347.36769081631,39.7611,39.8172,39.7371,39.7691,40347.3677
2004-04-06 13:00:00,49.7,49.71,49.45,49.46,58905.07169331064,39.7691,39.7771,39.5691,39.5771,58905.0717
2004-04-06 13:30:00,49.45,49.6,49.43,49.48,50043.2467482993,39.5691,39.6891,39.5531,39.5931,50043.2467
2004-04-06 14:00:00,49.49,49.64,49.47,49.51,50877.30086077096,39.6011,39.7211,39.5851,39.6171,50877.3009
2004-04-06 14:30:00,49.57,49.67,49.42,49.5,60051.896097959165,39.6651,39.7451,39.5451,39.6091,60051.8961
2004-04-06 15:00:00,49.46,49.53,49.42,49.47,70686.08603197277,39.5771,39.6331,39.5451,39.5851,70686.086
2004-04-06 15:30:00,49.46,49.61,49.43,49.52,115099.4675210884,39.5771,39.6971,39.5531,39.6251,115099.4675
2004-04-07 09:30:00,49.68,49.78,48.92,49.14,160451.15988673465,39.7531,39.8332,39.145,39.321,160451.1599
2004-04-07 10:00:00,49.15,49.59,49.03,49.58,116350.54868979588,39.329,39.6811,39.233,39.6731,116350.5487
2004-04-07 10:30:00,49.52,49.58,49.2,49.22,78505.34333639454,39.6251,39.6731,39.3691,39.3851,78505.3433
2004-04-07 11:00:00,49.22,49.37,49.04,49.16,71311.62661632651,39.3851,39.5051,39.241,39.337,71311.6266
2004-04-07 11:30:00,49.16,49.17,49.02,49.03,49626.219692063474,39.337,39.345,39.225,39.233,49626.2197
2004-04-07 12:00:00,49.03,49.16,48.94,49.04,132301.83359081627,39.233,39.337,39.161,39.241,132301.8336
2004-04-07 12:30:00,49.03,49.07,48.92,49.02,41389.93533140588,39.233,39.265,39.145,39.225,41389.9353
2004-04-07 13:00:00,49.03,49.14,49.03,49.06,27940.81276780044,39.233,39.321,39.233,39.257,27940.8128
2004-04-07 13:30:00,49.06,49.07,48.84,48.95,54839.05789501132,39.257,39.265,39.081,39.169,54839.0579
2004-04-07 14:00:00,48.94,48.95,48.82,48.86,79443.65421292515,39.161,39.169,39.065,39.097,79443.6542
2004-04-07 14:30:00,48.86,49.2,48.85,49.2,76107.43776303853,39.097,39.3691,39.089,39.3691,76107.4378
2004-04-07 15:00:00,49.2,49.43,49.19,49.37,123440.00864580496,39.3691,39.5531,39.361,39.5051,123440.0086
2004-04-07 15:30:00,49.37,49.37,49.21,49.26,192249.47292471648,39.5051,39.5051,39.3771,39.4171,192249.4729
2004-04-08 09:30:00,49.5,49.57,48.83,48.97,203300.68991496591,39.6091,39.6651,39.073,39.185,203300.6899
2004-04-08 10:00:00,48.97,49.01,48.74,48.79,183596.16150782307,39.185,39.217,39.001,39.041,183596.1615
2004-04-08 10:30:00,48.81,48.84,48.54,48.58,118956.9677912698,39.057,39.081,38.8409,38.8729,118956.9678
2004-04-08 11:00:00,48.58,48.81,48.58,48.75,104465.2775870748,38.8729,39.057,38.8729,39.009,104465.2776
2004-04-08 11:30:00,48.73,48.75,48.54,48.65,33987.705083219946,38.993,39.009,38.8409,38.9289,33987.7051
2004-04-08 12:00:00,48.65,48.65,48.46,48.47,40764.39474705214,38.9289,38.9289,38.7769,38.7849,40764.3947
2004-04-08 12:30:00,48.5,48.56,48.46,48.47,48687.90881553287,38.8089,38.8569,38.7769,38.7849,48687.9088
2004-04-08 13:00:00,48.49,48.53,48.44,48.49,109990.8860821995,38.8009,38.8329,38.7609,38.8009,109990.8861
2004-04-08 13:30:00,48.49,48.63,48.44,48.45,40764.39474705214,38.8009,38.9129,38.7609,38.7689,40764.3947
2004-04-08 14:00:00,48.45,48.45,48.11,48.27,123961.29246609972,38.7689,38.7689,38.4968,38.6249,123961.2925
2004-04-08 14:30:00,48.26,48.34,48.11,48.24,200485.75728537407,38.6169,38.6809,38.4968,38.6009,200485.7573
2004-04-08 15:00:00,48.24,48.27,48.06,48.24,120833.58954433104,38.6009,38.6249,38.4568,38.6009,120833.5895
2004-04-08 15:30:00,48.25,48.57,48.25,48.44,222171.16420963712,38.6089,38.8649,38.6089,38.7609,222171.1642
2004-04-12 09:30:00,48.42,48.42,47.98,48.15,223839.27243458043,38.7449,38.7449,38.3928,38.5289,223839.2724
2004-04-12 10:00:00,48.15,48.38,48.09,48.17,87262.9115173469,38.5289,38.7129,38.4808,38.5449,87262.9115
2004-04-12 10:30:00,48.15,48.44,48.15,48.2,76420.2080552154,38.5289,38.7609,38.5289,38.5689,76420.2081
2004-04-12 11:00:00,48.19,48.2,47.62,47.67,191623.93234036275,38.5609,38.5689,38.1048,38.1448,191623.9323
2004-04-12 11:30:00,47.67,47.67,47.47,47.55,152110.6187620181,38.1448,38.1448,37.9847,38.0487,152110.6188
2004-04-12 12:00:00,47.59,47.68,47.49,47.53,129591.1577252834,38.0808,38.1528,38.0007,38.0327,129591.1577
2004-04-12 12:30:00,47.54,47.61,47.33,47.36,96958.7905748299,38.0407,38.0968,37.8727,37.8967,96958.7906
2004-04-12 13:00:00,47.36,47.53,47.29,47.49,82779.87066281177,37.8967,38.0327,37.8407,38.0007,82779.8707
2004-04-12 13:30:00,47.5,47.54,47.48,47.5,92267.23619217685,38.0087,38.0407,37.9927,38.0087,92267.2362
2004-04-12 14:00:00,47.5,47.7,47.5,47.69,118539.94073503398,38.0087,38.1688,38.0087,38.1608,118539.9407
2004-04-12 14:30:00,47.69,47.73,47.58,47.68,45664.46265782311,38.1608,38.1928,38.0728,38.1528,45664.4627
2004-04-12 15:00:00,47.72,47.72,47.46,47.6,153153.18640260765,38.1848,38.1848,37.9767,38.0888,153153.1864
2004-04-12 15:30:00,47.59,47.66,47.49,47.58,172127.9174613378,38.0808,38.1368,38.0007,38.0728,172127.9175
2004-04-13 09:30:00,47.56,47.56,46.39,46.66,412544.0153812924,38.0567,38.0567,37.1205,37.3366,412544.0154
2004-04-13 10:00:00,46.66,46.66,46.42,46.54,284933.7361731292,37.3366,37.3366,37.1445,37.2406,284933.7362
2004-04-13 10:30:00,46.55,47.19,46.55,47.07,385020.2296697277,37.2486,37.7607,37.2486,37.6647,385020.2297
2004-04-13 11:00:00,47.07,47.07,46.81,46.88,190894.13499195004,37.6647,37.6647,37.4566,37.5126,190894.135
2004-04-13 11:30:00,46.87,47.21,46.8,47.21,143665.82087324257,37.5046,37.7767,37.4486,37.7767,143665.8209
2004-04-13 12:00:00,47.18,47.23,46.94,47.0,75273.38365056687,37.7527,37.7927,37.5606,37.6086,75273.3837
2004-04-13 12:30:00,47.0,47.05,46.89,47.02,47436.82764682538,37.6086,37.6487,37.5206,37.6246,47436.8276
2004-04-13 13:00:00,47.0,47.05,46.9,46.99,61720.00432290248,37.6086,37.6487,37.5286,37.6006,61720.0043
2004-04-13 13:30:00,46.98,46.98,46.73,46.8,92058.72266405892,37.5926,37.5926,37.3926,37.4486,92058.7227
2004-04-13 14:00:00,46.83,46.89,46.72,46.78,115516.49457732422,37.4726,37.5206,37.3846,37.4326,115516.4946
2004-04-13 14:30:00,46.78,46.86,46.75,46.84,72979.73484126982,37.4326,37.4966,37.4086,37.4806,72979.7348
2004-04-13 15:00:00,46.85,47.24,46.82,47.19,180155.6882938775,37.4886,37.8007,37.4646,37.7607,180155.6883
2004-04-13 15:30:00,47.19,47.2,46.81,46.87,287123.12821836723,37.7607,37.7687,37.4566,37.5046,287123.1282
2004-04-14 09:30:00,45.56,46.04,45.49,45.75,609172.2723964851,36.4564,36.8405,36.4004,36.6084,609172.2724
2004-04-14 10:00:00,45.72,46.87,45.66,46.8,456331.85628605424,36.5844,37.5046,36.5364,37.4486,456331.8563
2004-04-14 10:30:00,46.79,46.96,46.61,46.86,223213.73185022667,37.4406,37.5766,37.2966,37.4966,223213.7319
2004-04-14 11:00:00,46.89,47.17,46.85,46.85,206324.13607267567,37.5206,37.7447,37.4886,37.4886,206324.1361
2004-04-14 11:30:00,46.86,46.9,46.53,46.75,120103.79219591831,37.4966,37.5286,37.2326,37.4086,120103.7922
2004-04-14 12:00:00,46.75,47.02,46.04,47.01,113848.38635238093,37.4086,37.6246,36.8405,37.6166,113848.3864
2004-04-14 12:30:00,47.0,47.07,46.81,46.9,105299.33169954646,37.6086,37.6647,37.4566,37.5286,105299.3317
2004-04-14 13:00:00,46.9,46.9,46.44,46.46,107592.9805088435,37.5286,37.5286,37.1605,37.1765,107592.9805
2004-04-14 13:30:00,46.47,46.75,46.45,46.75,81633.04625816323,37.1845,37.4086,37.1685,37.4086,81633.0463
2004-04-14 14:00:00,46.72,46.75,46.56,46.63,84239.46535963716,37.3846,37.4086,37.2566,37.3126,84239.4654
2004-04-14 14:30:00,46.63,46.65,46.47,46.56,145646.69939036277,37.3126,37.3286,37.1845,37.2566,145646.6994
2004-04-14 15:00:00,46.55,46.95,46.4,46.45,136576.3609172335,37.2486,37.5686,37.1285,37.1685,136576.3609
2004-04-14 15:30:00,46.44,46.87,46.44,46.77,188287.71589047613,37.1605,37.5046,37.1605,37.4246,188287.7159
2004-04-15 09:30:00,47.28,47.45,46.95,47.08,228113.79976099764,37.8327,37.9687,37.5686,37.6727,228113.7998
2004-04-15 10:00:00,47.06,47.42,47.03,47.09,126984.73862380948,37.6567,37.9447,37.6327,37.6807,126984.7386
2004-04-15 10:30:00,47.09,47.1,46.71,46.82,83926.69506746028,37.6807,37.6887,37.3766,37.4646,83926.6951
2004-04-15 11:00:00,46.77,46.97,46.77,46.9,92267.23619217685,37.4246,37.5846,37.4246,37.5286,92267.2362
2004-04-15 11:30:00,46.9,46.92,46.37,46.4,89765.07385476187,37.5286,37.5446,37.1045,37.1285,89765.0739
2004-04-15 12:00:00,46.42,46.69,46.19,46.61,140121.09089523804,37.1445,37.3606,36.9605,37.2966,140121.0909
2004-04-15 12:30:00,46.61,46.9,46.52,46.89,104048.25053083897,37.2966,37.5286,37.2246,37.5206,104048.2505
2004-04-15 13:00:00,46.89,46.97,46.84,46.91,63805.13960408161,37.5206,37.5846,37.4806,37.5366,63805.1396
2004-04-15 13:30:00,46.91,46.94,46.67,46.79,67141.35605396824,37.5366,37.5606,37.3446,37.4406,67141.3561
2004-04-15 14:00:00,46.75,46.76,46.52,46.63,86950.14122517004,37.4086,37.4166,37.2246,37.3126,86950.1412
2004-04-15 14:30:00,46.64,46.82,46.53,46.58,108739.80491349204,37.3206,37.4646,37.2326,37.2726,108739.8049
2004-04-15 15:00:00,46.59,46.91,46.55,46.9,143665.82087324257,37.2806,37.5366,37.2486,37.5286,143665.8209
2004-04-15 15:30:00,46.9,46.97,46.83,46.91,257201.43693344665,37.5286,37.5846,37.4726,37.5366,257201.4369
2004-04-16 09:30:00,47.48,47.59,46.79,46.96,313395.8327612244,37.9927,38.0808,37.4406,37.5766,313395.8328
2004-04-16 10:00:00,46.96,47.06,46.82,46.95,80069.19479727888,37.5766,37.6567,37.4646,37.5686,80069.1948
2004-04-16 10:30:00,46.96,47.33,46.96,47.28,114473.92693673466,37.5766,37.8727,37.5766,37.8327,114473.9269
2004-04-16 11:00:00,47.21,47.35,47.0,47.04,253552.4501913832,37.7767,37.8887,37.6086,37.6407,253552.4502
2004-04-16 11:30:00,47.04,47.12,46.94,47.01,37219.66476904761,37.6407,37.7047,37.5606,37.6166,37219.6648
2004-04-16 12:00:00,47.01,47.12,46.99,47.1,32111.08333015872,37.6166,37.7047,37.6006,37.6887,32111.0833
2004-04-16 12:30:00,47.1,47.13,47.04,47.11,49834.73322018139,37.6887,37.7127,37.6407,37.6967,49834.7332
2004-04-16 13:00:00,47.11,47.12,47.03,47.05,24396.08278979591,37.6967,37.7047,37.6327,37.6487,24396.0828
2004-04-16 13:30:00,47.06,47.09,46.95,47.05,49313.4493998866,37.6567,37.6807,37.5686,37.6487,49313.4494
2004-04-16 14:00:00,47.05,47.28,47.05,47.28,92997.03354058952,37.6487,37.8327,37.6487,37.8327,92997.0335
2004-04-16 14:30:00,47.28,47.46,47.23,47.39,184951.4994405895,37.8327,37.9767,37.7927,37.9207,184951.4994
2004-04-16 15:00:00,47.39,47.47,47.31,47.41,129695.41448934237,37.9207,37.9847,37.8567,37.9367,129695.4145
2004-04-16 15:30:00,47.43,47.44,47.19,47.3,191832.44586848063,37.9527,37.9607,37.7607,37.8487,191832.4459
2004-04-19 09:30:00,47.21,47.21,46.48,46.66,150129.7402448979,37.7767,37.7767,37.1925,37.3366,150129.7402
2004-04-19 10:00:00,46.65,46.71,46.31,46.38,122605.9545333333,37.3286,37.3766,37.0565,37.1125,122605.9545
2004-04-19 10:30:00,46.37,46.51,46.35,46.44,89243.79003446709,37.1045,37.2166,37.0885,37.1605,89243.79
2004-04-19 11:00:00,46.44,46.49,46.38,46.46,44934.66530941042,37.1605,37.2006,37.1125,37.1765,44934.6653
2004-04-19 11:30:00,46.48,46.51,46.4,46.5,71311.62661632651,37.1925,37.2166,37.1285,37.2086,71311.6266
2004-04-19 12:00:00,46.51,46.6,46.43,46.5,40555.88121893423,37.2166,37.2886,37.1525,37.2086,40555.8812
2004-04-19 12:30:00,46.5,46.57,46.5,46.5,27628.042475623573,37.2086,37.2646,37.2086,37.2086,27628.0425
2004-04-19 13:00:00,46.52,46.6,46.47,46.49,54213.517310657575,37.2246,37.2886,37.1845,37.2006,54213.5173
2004-04-19 13:30:00,46.51,46.54,46.47,46.52,17410.8795978458,37.2166,37.2406,37.1845,37.2246,17410.8796
2004-04-19 14:00:00,46.52,46.53,46.43,46.5,62762.57196349204,37.2246,37.2326,37.1525,37.2086,62762.572
2004-04-19 14:30:00,46.5,46.5,46.32,46.35,72771.22131315191,37.2086,37.2086,37.0645,37.0885,72771.2213
2004-04-19 15:00:00,46.37,46.53,46.33,46.48,79860.68126916097,37.1045,37.2326,37.0725,37.1925,79860.6813
2004-04-19 15:30:00,46.49,46.6,46.38,46.45,195481.4326105441,37.2006,37.2886,37.1125,37.1685,195481.4326
2004-04-20 09:30:00,45.75,46.25,45.75,46.05,203509.20344308385,36.6084,37.0085,36.6084,36.8485,203509.2034
2004-04-20 10:00:00,46.04,46.16,46.01,46.06,197566.56789172327,36.8405,36.9365,36.8165,36.8565,197566.5679
2004-04-20 10:30:00,46.06,46.09,45.86,45.89,92892.77677653058,36.8565,36.8805,36.6964,36.7204,92892.7768
2004-04-20 11:00:00,45.9,46.0,45.76,45.96,104569.53435113376,36.7284,36.8085,36.6164,36.7765,104569.5344
2004-04-20 11:30:00,45.96,46.0,45.9,45.9,47124.05735464851,36.7765,36.8085,36.7284,36.7284,47124.0574
2004-04-20 12:00:00,45.91,45.97,45.82,45.86,49209.19263582765,36.7364,36.7845,36.6644,36.6964,49209.1926
2004-04-20 12:30:00,45.86,45.89,45.75,45.85,52962.43614195009,36.6964,36.7204,36.6084,36.6884,52962.4361
2004-04-20 13:00:00,45.86,46.04,45.85,45.99,143457.30734512466,36.6964,36.8405,36.6884,36.8005,143457.3073
2004-04-20 13:30:00,45.97,46.03,45.93,45.97,48375.13852335599,36.7845,36.8325,36.7524,36.7845,48375.1385
2004-04-20 14:00:00,45.97,46.0,45.72,45.84,88513.9926860544,36.7845,36.8085,36.5844,36.6804,88513.9927
2004-04-20 14:30:00,45.83,45.89,45.66,45.76,157114.94343684803,36.6724,36.7204,36.5364,36.6164,157114.9434
2004-04-20 15:00:00,45.77,45.77,45.59,45.71,267731.37010340125,36.6244,36.6244,36.4804,36.5764,267731.3701
2004-04-20 15:30:00,45.71,45.71,45.25,45.25,389503.2705242629,36.5764,36.5764,36.2083,36.2083,389503.2705
2004-04-21 09:30:00,45.31,45.85,45.16,45.69,322674.6847624716,36.2563,36.6884,36.1363,36.5604,322674.6848
2004-04-21 10:00:00,45.69,46.21,45.61,45.97,254803.53136009065,36.5604,36.9765,36.4964,36.7845,254803.5314
2004-04-21 10:30:00,45.98,46.28,45.49,45.55,284203.93882471643,36.7925,37.0325,36.4004,36.4484,284203.9388
2004-04-21 11:00:00,45.55,45.78,45.32,45.32,150755.28082925166,36.4484,36.6324,36.2643,36.2643,150755.2808
2004-04-21 11:30:00,45.34,45.56,45.28,45.51,221232.8533331065,36.2803,36.4564,36.2323,36.4164,221232.8533
2004-04-21 12:00:00,45.5,45.81,45.45,45.64,141684.9423561224,36.4084,36.6564,36.3684,36.5204,141684.9424
2004-04-21 12:30:00,45.65,45.69,45.55,45.69,53483.71996224488,36.5284,36.5604,36.4484,36.5604,53483.72
2004-04-21 13:00:00,45.69,45.86,45.64,45.82,137514.67179376414,36.5604,36.6964,36.5204,36.6644,137514.6718
2004-04-21 13:30:00,45.82,45.93,45.75,45.89,59739.12580578229,36.6644,36.7524,36.6084,36.7204,59739.1258
2004-04-21 14:00:00,45.88,45.96,45.82,45.92,75794.66747086165,36.7124,36.7765,36.6644,36.7444,75794.6675
2004-04-21 14:30:00,45.93,46.13,45.92,45.99,136159.3338609977,36.7524,36.9125,36.7444,36.8005,136159.3339
2004-04-21 15:00:00,45.98,46.03,45.91,45.96,156593.65961655322,36.7925,36.8325,36.7364,36.7765,156593.6596
2004-04-21 15:30:00,45.99,46.09,45.93,46.05,190060.0808794784,36.8005,36.8805,36.7524,36.8485,190060.0809
2004-04-22 09:30:00,46.62,46.99,46.44,46.63,265541.9780581632,37.3046,37.6006,37.1605,37.3126,265541.9781
2004-04-22 10:00:00,46.63,46.87,46.6,46.75,303074.41311938764,37.3126,37.5046,37.2886,37.4086,303074.4131
2004-04-22 10:30:00,46.75,46.88,46.68,46.73,103839.73700272106,37.4086,37.5126,37.3526,37.3926,103839.737
2004-04-22 11:00:00,46.73,47.32,46.71,47.1,304325.4942880952,37.3926,37.8647,37.3766,37.6887,304325.4943
2004-04-22 11:30:00,47.1,47.36,47.08,47.26,119686.7651396825,37.6887,37.8967,37.6727,37.8167,119686.7651
2004-04-22 12:00:00,47.26,47.33,47.19,47.32,96437.50675453512,37.8167,37.8727,37.7607,37.8647,96437.5068
2004-04-22 12:30:00,47.31,47.35,47.27,47.29,69643.5183913832,37.8567,37.8887,37.8247,37.8407,69643.5184
2004-04-22 13:00:00,47.29,47.36,47.21,47.28,87888.45210170065,37.8407,37.8967,37.7767,37.8327,87888.4521
2004-04-22 13:30:00,47.3,47.57,47.3,47.57,88096.96562981856,37.8487,38.0648,37.8487,38.0648,88096.9656
2004-04-22 14:00:00,47.57,47.59,47.39,47.4,69017.97780702946,38.0648,38.0808,37.9207,37.9287,69017.9778
2004-04-22 14:30:00,47.4,47.4,47.19,47.31,84865.0059439909,37.9287,37.9287,37.7607,37.8567,84865.0059
2004-04-22 15:00:00,47.27,47.3,47.03,47.05,143248.79381700675,37.8247,37.8487,37.6327,37.6487,143248.7938
2004-04-22 15:30:00,47.07,47.14,46.91,47.07,225090.3536032879,37.6647,37.7207,37.5366,37.6647,225090.3536
2004-04-23 09:30:00,46.83,46.95,46.62,46.78,166289.53867403622,37.4726,37.5686,37.3046,37.4326,166289.5387
2004-04-23 10:00:00,46.78,46.92,46.65,46.87,72875.47807721086,37.4326,37.5446,37.3286,37.5046,72875.4781
2004-04-23 10:30:00,46.85,46.85,46.39,46.47,115516.49457732422,37.4886,37.4886,37.1205,37.1845,115516.4946
2004-04-23 11:00:00,46.47,46.6,46.36,46.36,118956.9677912698,37.1845,37.2886,37.0965,37.0965,118956.9678
2004-04-23 11:30:00,46.36,46.42,46.27,46.35,108427.03462131516,37.0965,37.1445,37.0245,37.0885,108427.0346
2004-04-23 12:00:00,46.37,46.42,46.16,46.21,75273.38365056687,37.1045,37.1445,36.9365,36.9765,75273.3837
2004-04-23 12:30:00,46.19,46.23,46.11,46.23,72875.47807721086,36.9605,36.9925,36.8965,36.9925,72875.4781
2004-04-23 13:00:00,46.25,46.52,46.16,46.44,72979.73484126982,37.0085,37.2246,36.9365,37.1605,72979.7348
2004-04-23 13:30:00,46.45,46.55,46.33,46.38,42849.53002823128,37.1685,37.2486,37.0725,37.1125,42849.53
2004-04-23 14:00:00,46.34,46.45,46.17,46.4,77879.80275204079,37.0805,37.1685,36.9445,37.1285,77879.8028
2004-04-23 14:30:00,46.4,46.45,46.26,46.29,97271.56086700676,37.1285,37.1685,37.0165,37.0405,97271.5609
2004-04-23 15:00:00,46.28,46.46,46.22,46.42,79547.9109769841,37.0325,37.1765,36.9845,37.1445,79547.911
2004-04-23 15:30:00,46.41,46.52,46.3,46.38,77567.03245986391,37.1365,37.2246,37.0485,37.1125,77567.0325
2004-04-26 09:30:00,46.42,46.83,46.29,46.55,93831.0876530612,37.1445,37.4726,37.0405,37.2486,93831.0877
2004-04-26 10:00:00,46.64,47.23,46.57,47.03,207470.9604773242,37.3206,37.7927,37.2646,37.6327,207470.9605
2004-04-26 10:30:00,46.98,47.1,46.76,46.87,76837.23511145123,37.5926,37.6887,37.4166,37.5046,76837.2351
2004-04-26 11:00:00,46.86,46.88,46.64,46.75,55256.08495124715,37.4966,37.5126,37.3206,37.4086,55256.085
2004-04-26 11:30:00,46.75,46.83,46.72,46.83,32632.367150453505,37.4086,37.4726,37.3846,37.4726,32632.3672
2004-04-26 12:00:00,46.83,46.85,46.78,46.85,45664.46265782311,37.4726,37.4886,37.4326,37.4886,45664.4627
2004-04-26 12:30:00,46.85,46.96,46.67,46.67,40034.59739863944,37.4886,37.5766,37.3446,37.3446,40034.5974
2004-04-26 13:00:00,46.63,46.63,46.58,46.6,26376.96130691609,37.3126,37.3126,37.2726,37.2886,26376.9613
2004-04-26 13:30:00,46.6,46.73,46.6,46.73,31068.51568956915,37.2886,37.3926,37.2886,37.3926,31068.5157
2004-04-26 14:00:00,46.73,46.73,46.42,46.42,56924.193176190456,37.3926,37.3926,37.1445,37.1445,56924.1932
2004-04-26 14:30:00,46.4,46.4,46.22,46.24,78505.34333639454,37.1285,37.1285,36.9845,37.0005,78505.3433
2004-04-26 15:00:00,46.26,46.51,46.23,46.46,61407.2340307256,37.0165,37.2166,36.9925,37.1765,61407.234
2004-04-26 15:30:00,46.46,46.47,46.18,46.45,98105.61497947844,37.1765,37.1845,36.9525,37.1685,98105.615
2004-04-27 09:30:00,47.0,47.32,46.79,47.2,248652.38228061216,37.6086,37.8647,37.4406,37.7687,248652.3823
2004-04-27 10:00:00,47.21,47.62,47.21,47.44,224047.7859626984,37.7767,38.1048,37.7767,37.9607,224047.786
2004-04-27 10:30:00,47.44,47.62,47.36,47.41,109678.11579002264,37.9607,38.1048,37.8967,37.9367,109678.1158
2004-04-27 11:00:00,47.42,47.46,47.35,47.42,124378.31952233556,37.9447,37.9767,37.8887,37.9447,124378.3195
2004-04-27 11:30:00,47.42,47.43,47.21,47.29,101650.34495748296,37.9447,37.9527,37.7767,37.8407,101650.345
2004-04-27 12:00:00,47.29,47.34,47.21,47.21,72145.68072879816,37.8407,37.8807,37.7767,37.7767,72145.6807
2004-04-27 12:30:00,47.23,47.34,47.19,47.31,38887.77299399092,37.7927,37.8807,37.7607,37.8567,38887.773
2004-04-27 13:00:00,47.33,47.38,47.21,47.34,62032.77461507935,37.8727,37.9127,37.7767,37.8807,62032.7746
2004-04-27 13:30:00,47.32,47.57,47.3,47.55,79026.62715668931,37.8647,38.0648,37.8487,38.0487,79026.6272
2004-04-27 14:00:00,47.57,47.67,47.38,47.38,70790.34279603172,38.0648,38.1448,37.9127,37.9127,70790.3428
2004-04-27 14:30:00,47.4,47.52,47.22,47.36,112701.5619477324,37.9287,38.0247,37.7847,37.8967,112701.5619
2004-04-27 15:00:00,47.35,47.41,47.29,47.3,62866.828727551,37.8887,37.9367,37.8407,37.8487,62866.8287
2004-04-27 15:30:00,47.29,47.47,47.24,47.39,147106.29408718814,37.8407,37.9847,37.8007,37.9207,147106.2941
2004-04-28 09:30:00,47.05,47.33,46.9,46.99,130112.4415455782,37.6487,37.8727,37.5286,37.6006,130112.4415
2004-04-28 10:00:00,46.96,46.97,46.71,46.86,87367.16828140586,37.5766,37.5846,37.3766,37.4966,87367.1683
2004-04-28 10:30:00,46.83,46.94,46.77,46.78,55360.3417153061,37.4726,37.5606,37.4246,37.4326,55360.3417
2004-04-28 11:00:00,46.78,46.78,46.34,46.41,111033.45372278908,37.4326,37.4326,37.0805,37.1365,111033.4537
2004-04-28 11:30:00,46.39,46.4,46.2,46.21,95811.96617018136,37.1205,37.1285,36.9685,36.9765,95811.9662
2004-04-28 12:00:00,46.21,46.35,46.2,46.26,101546.088193424,36.9765,37.0885,36.9685,37.0165,101546.0882
2004-04-28 12:30:00,46.27,46.38,46.24,46.29,44621.895017233546,37.0245,37.1125,37.0005,37.0405,44621.895
2004-04-28 13:00:00,46.31,46.47,46.3,46.34,70894.59956009068,37.0565,37.1845,37.0485,37.0805,70894.5996
2004-04-28 13:30:00,46.34,46.34,46.16,46.18,62658.31519943309,37.0805,37.0805,36.9365,36.9525,62658.3152
2004-04-28 14:00:00,46.18,46.18,45.94,46.04,111867.50783526074,36.9525,36.9525,36.7605,36.8405,111867.5078
2004-04-28 14:30:00,46.06,46.12,45.91,45.91,57236.96346836733,36.8565,36.9045,36.7364,36.7364,57236.9635
2004-04-28 15:00:00,45.94,45.94,45.7,45.79,105507.84522766437,36.7605,36.7605,36.5684,36.6404,105507.8452
2004-04-28 15:30:00,45.78,45.8,45.67,45.77,197670.82465578223,36.6324,36.6484,36.5444,36.6244,197670.8247
2004-04-29 09:30:00,45.79,46.44,45.79,46.24,205385.82519614504,36.6404,37.1605,36.6404,37.0005,205385.8252
2004-04-29 10:00:00,46.24,46.31,46.01,46.03,144082.84792947842,37.0005,37.0565,36.8165,36.8325,144082.8479
2004-04-29 10:30:00,46.01,46.31,45.87,46.14,130320.9550736961,36.8165,37.0565,36.7044,36.9205,130320.9551
2004-04-29 11:00:00,46.13,46.26,46.06,46.24,68183.9236945578,36.9125,37.0165,36.8565,37.0005,68183.9237
2004-04-29 11:30:00,46.24,46.31,46.09,46.13,50460.27380453513,37.0005,37.0565,36.8805,36.9125,50460.2738
2004-04-29 12:00:00,46.13,46.13,45.38,45.46,94665.14176553284,36.9125,36.9125,36.3123,36.3764,94665.1418
2004-04-29 12:30:00,45.46,45.51,44.99,45.03,162327.78163979587,36.3764,36.4164,36.0003,36.0323,162327.7816
2004-04-29 13:00:00,45.05,45.07,44.79,44.81,192145.21616065752,36.0483,36.0643,35.8402,35.8562,192145.2162
2004-04-29 13:30:00,44.79,44.97,44.73,44.76,172857.7148097505,35.8402,35.9843,35.7922,35.8162,172857.7148
2004-04-29 14:00:00,44.77,44.79,44.0,44.03,226445.6915360544,35.8242,35.8402,35.2081,35.2321,226445.6915
2004-04-29 14:30:00,44.03,44.23,43.9,43.98,243648.05760578223,35.2321,35.3921,35.1281,35.1921,243648.0576
2004-04-29 15:00:00,43.99,44.25,43.99,44.2,199130.41935260763,35.2001,35.4081,35.2001,35.3681,199130.4194
2004-04-29 15:30:00,44.21,44.86,44.21,44.83,273256.978598526,35.3761,35.8963,35.3761,35.8722,273256.9786
2004-04-30 09:30:00,45.08,45.46,44.99,45.35,299738.196669501,36.0723,36.3764,36.0003,36.2883,299738.1967
2004-04-30 10:00:00,45.34,45.42,45.07,45.17,111137.71048684804,36.2803,36.3444,36.0643,36.1443,111137.7105
2004-04-30 10:30:00,45.17,45.38,45.1,45.23,65890.27488526075,36.1443,36.3123,36.0883,36.1923,65890.2749
2004-04-30 11:00:00,45.23,45.52,45.23,45.37,117497.3730944444,36.1923,36.4244,36.1923,36.3043,117497.3731
2004-04-30 11:30:00,45.38,45.39,44.99,44.99,84239.46535963716,36.3123,36.3203,36.0003,36.0003,84239.4654
2004-04-30 12:00:00,44.99,45.08,44.93,45.04,113014.33223990926,36.0003,36.0723,35.9523,36.0403,113014.3322
2004-04-30 12:30:00,45.03,45.08,44.81,44.85,54422.03083877549,36.0323,36.0723,35.8562,35.8883,54422.0308
2004-04-30 13:00:00,44.85,45.09,44.81,45.07,97480.07439512468,35.8883,36.0803,35.8562,36.0643,97480.0744
2004-04-30 13:30:00,45.06,45.36,45.05,45.31,54734.801130952364,36.0563,36.2963,36.0483,36.2563,54734.8011
2004-04-30 14:00:00,45.31,45.33,45.12,45.17,65994.5316493197,36.2563,36.2723,36.1043,36.1443,65994.5316
2004-04-30 14:30:00,45.17,45.22,45.05,45.12,79547.9109769841,36.1443,36.1843,36.0483,36.1043,79547.911
2004-04-30 15:00:00,45.11,45.16,44.77,44.78,96541.76351859407,36.0963,36.1363,35.8242,35.8322,96541.7635
2004-04-30 15:30:00,44.79,44.94,44.75,44.88,154195.75404319723,35.8402,35.9603,35.8082,35.9123,154195.754
2004-05-03 09:30:00,45.08,45.1,44.28,44.36,141372.17206394553,36.0723,36.0883,35.4321,35.4962,141372.1721
2004-05-03 10:00:00,44.37,45.26,44.26,45.24,234264.9488404761,35.5042,36.2163,35.4161,36.2003,234264.9488
2004-05-03 10:30:00,45.26,45.71,45.08,45.37,201424.0681619047,36.2163,36.5764,36.0723,36.3043,201424.0682
2004-05-03 11:00:00,45.34,45.45,45.1,45.16,132927.37417517003,36.2803,36.3684,36.0883,36.1363,132927.3742
2004-05-03 11:30:00,45.16,45.38,45.16,45.28,103422.70994648522,36.1363,36.3123,36.1363,36.2323,103422.7099
2004-05-03 12:00:00,45.27,45.32,45.17,45.17,68809.46427891155,36.2243,36.2643,36.1443,36.1443,68809.4643
2004-05-03 12:30:00,45.17,45.17,44.94,44.94,85907.57358458047,36.1443,36.1443,35.9603,35.9603,85907.5736
2004-05-03 13:00:00,44.94,45.07,44.93,45.04,78505.34333639454,35.9603,36.0643,35.9523,36.0403,78505.3433
2004-05-03 13:30:00,45.04,45.04,44.71,44.71,191206.90528412693,36.0403,36.0403,35.7762,35.7762,191206.9053
2004-05-03 14:00:00,44.72,45.03,44.72,44.95,115099.4675210884,35.7842,36.0323,35.7842,35.9683,115099.4675
2004-05-03 14:30:00,44.96,45.17,44.96,45.04,120833.58954433104,35.9763,36.1443,35.9763,36.0403,120833.5895
2004-05-03 15:00:00,45.04,45.28,45.04,45.18,207575.2172413832,36.0403,36.2323,36.0403,36.1523,207575.2172
2004-05-03 15:30:00,45.18,45.34,45.07,45.26,205490.081960204,36.1523,36.2803,36.0643,36.2163,205490.082
2004-05-04 09:30:00,45.57,45.61,45.19,45.46,183074.8776875283,36.4644,36.4964,36.1603,36.3764,183074.8777
2004-05-04 10:00:00,45.46,45.49,44.99,45.09,91537.43884376416,36.3764,36.4004,36.0003,36.0803,91537.4388
2004-05-04 10:30:00,45.13,45.19,44.95,44.95,65368.991064965965,36.1123,36.1603,35.9683,35.9683,65368.9911
2004-05-04 11:00:00,44.96,45.1,44.95,44.99,65577.50459308388,35.9763,36.0883,35.9683,36.0003,65577.5046
2004-05-04 11:30:00,44.99,45.05,44.88,44.92,55673.112007482974,36.0003,36.0483,35.9123,35.9443,55673.112
2004-05-04 12:00:00,44.91,45.04,44.91,44.94,33153.65097074829,35.9363,36.0403,35.9363,35.9603,33153.651
2004-05-04 12:30:00,44.94,44.95,44.87,44.89,94873.65529365077,35.9603,35.9683,35.9043,35.9203,94873.6553
2004-05-04 13:00:00,44.89,45.06,44.87,45.05,50773.044096712,35.9203,36.0563,35.9043,36.0483,50773.0441
2004-05-04 13:30:00,45.04,45.14,44.99,45.0,32006.82656609976,36.0403,36.1203,36.0003,36.0083,32006.8266
2004-05-04 14:00:00,44.98,45.57,44.87,45.4,167227.84955056684,35.9923,36.4644,35.9043,36.3284,167227.8496
2004-05-04 14:30:00,45.41,45.97,45.4,45.92,241771.435852721,36.3364,36.7845,36.3284,36.7444,241771.4359
2004-05-04 15:00:00,45.91,45.94,45.02,45.07,209868.8660506802,36.7364,36.7605,36.0243,36.0643,209868.8661
2004-05-04 15:30:00,45.1,45.23,45.04,45.23,155134.06491972785,36.0883,36.1923,36.0403,36.1923,155134.0649
2004-05-05 09:30:00,45.68,45.68,44.99,45.27,169938.52541609973,36.6485,36.6485,36.095,36.3196,169938.5254
2004-05-05 10:00:00,45.28,45.38,44.98,45.15,97167.30410294782,36.3276,36.4078,36.0869,36.2233,97167.3041
2004-05-05 10:30:00,45.14,45.53,45.14,45.33,85699.06005646255,36.2153,36.5282,36.2153,36.3677,85699.0601
2004-05-05 11:00:00,45.33,45.39,45.27,45.32,43787.84090476189,36.3677,36.4159,36.3196,36.3597,43787.8409
2004-05-05 11:30:00,45.32,45.55,45.22,45.46,60156.15286201812,36.3597,36.5442,36.2795,36.472,60156.1529
2004-05-05 12:00:00,45.46,45.5,45.25,45.25,32111.08333015872,36.472,36.5041,36.3035,36.3035,32111.0833
2004-05-05 12:30:00,45.29,45.42,45.25,45.4,30651.488633333323,36.3356,36.4399,36.3035,36.4239,30651.4886
2004-05-05 13:00:00,45.32,45.36,45.22,45.22,32006.82656609976,36.3597,36.3918,36.2795,36.2795,32006.8266
2004-05-05 13:30:00,45.19,45.47,45.19,45.46,30234.461577097496,36.2554,36.4801,36.2554,36.472,30234.4616
2004-05-05 14:00:00,45.46,45.52,45.32,45.48,44621.895017233546,36.472,36.5202,36.3597,36.4881,44621.895
2004-05-05 14:30:00,45.49,45.58,45.39,45.56,67141.35605396824,36.4961,36.5683,36.4159,36.5523,67141.3561
2004-05-05 15:00:00,45.56,45.56,45.42,45.46,42223.98944387754,36.5523,36.5523,36.4399,36.472,42223.9894
2004-05-05 15:30:00,45.47,45.65,45.47,45.59,111137.71048684804,36.4801,36.6245,36.4801,36.5763,111137.7105
2004-05-06 09:30:00,45.35,45.41,44.91,45.25,136263.59062505665,36.3838,36.4319,36.0308,36.3035,136263.5906
2004-05-06 10:00:00,45.31,45.57,45.26,45.29,94352.37147335598,36.3517,36.5603,36.3116,36.3356,94352.3715
2004-05-06 10:30:00,45.3,45.5,44.99,44.99,114578.1837007936,36.3437,36.5041,36.095,36.095,114578.1837
2004-05-06 11:00:00,44.99,45.22,44.86,45.18,72979.73484126982,36.095,36.2795,35.9907,36.2474,72979.7348
2004-05-06 11:30:00,45.19,45.26,44.99,45.01,34091.9618472789,36.2554,36.3116,36.095,36.111,34091.9618
2004-05-06 12:00:00,44.99,45.13,44.94,45.0,37219.66476904761,36.095,36.2073,36.0548,36.103,37219.6648
2004-05-06 12:30:00,44.99,45.01,44.63,44.65,156593.65961655322,36.095,36.111,35.8061,35.8222,156593.6596
2004-05-06 13:00:00,44.64,44.69,44.52,44.52,97375.81763106571,35.8142,35.8543,35.7179,35.7179,97375.8176
2004-05-06 13:30:00,44.5,44.52,44.3,44.35,202153.86551031732,35.7018,35.7179,35.5414,35.5815,202153.8655
2004-05-06 14:00:00,44.35,44.5,44.24,44.36,108218.52109319724,35.5815,35.7018,35.4932,35.5895,108218.5211
2004-05-06 14:30:00,44.36,44.49,44.33,44.39,45560.20589376416,35.5895,35.6938,35.5654,35.6136,45560.2059
2004-05-06 15:00:00,44.38,44.68,44.31,44.54,72458.45102097503,35.6056,35.8462,35.5494,35.7339,72458.451
2004-05-06 15:30:00,44.57,44.84,44.57,44.61,169208.728067687,35.758,35.9746,35.758,35.7901,169208.7281
2004-05-07 09:30:00,43.88,43.88,43.2,43.4,504289.9677531744,35.2044,35.2044,34.6589,34.8193,504289.9678
2004-05-07 10:00:00,43.38,43.43,42.5,42.53,570180.2426384352,34.8033,34.8434,34.0973,34.1213,570180.2426
2004-05-07 10:30:00,42.53,42.82,42.42,42.64,317357.5897954648,34.1213,34.354,34.0331,34.2096,317357.5898
2004-05-07 11:00:00,42.64,42.69,42.47,42.51,202049.60874625843,34.2096,34.2497,34.0732,34.1053,202049.6087
2004-05-07 11:30:00,42.52,42.7,42.43,42.55,124378.31952233556,34.1133,34.2577,34.0411,34.1374,124378.3195
2004-05-07 12:00:00,42.55,42.62,42.49,42.56,233118.1244358276,34.1374,34.1935,34.0892,34.1454,233118.1244
2004-05-07 12:30:00,42.55,42.59,42.45,42.57,126359.19803945572,34.1374,34.1695,34.0571,34.1534,126359.198
2004-05-07 13:00:00,42.54,42.68,42.47,42.54,61511.49079478456,34.1293,34.2417,34.0732,34.1293,61511.4908
2004-05-07 13:30:00,42.58,42.59,42.44,42.45,153465.95669478452,34.1614,34.1695,34.0491,34.0571,153465.9567
2004-05-07 14:00:00,42.45,42.55,42.44,42.54,161076.70047108838,34.0571,34.1374,34.0491,34.1293,161076.7005
2004-05-07 14:30:00,42.55,42.77,42.51,42.64,252509.88255079355,34.1374,34.3139,34.1053,34.2096,252509.8826
2004-05-07 15:00:00,42.64,42.75,42.57,42.64,226758.4618282312,34.2096,34.2978,34.1534,34.2096,226758.4618
2004-05-07 15:30:00,42.63,42.78,42.59,42.67,432352.8005524942,34.2016,34.3219,34.1695,34.2336,432352.8006
2004-05-10 09:30:00,42.44,42.68,41.83,42.03,336957.86143854866,34.0491,34.2417,33.5597,33.7202,336957.8614
2004-05-10 10:00:00,41.98,42.21,41.94,42.03,243126.77378548743,33.6801,33.8646,33.648,33.7202,243126.7738
2004-05-10 10:30:00,42.09,42.09,41.57,41.64,182032.3100469387,33.7683,33.7683,33.3511,33.4073,182032.31
2004-05-10 11:00:00,41.64,41.64,40.87,40.94,346132.4566757368,33.4073,33.4073,32.7895,32.8457,346132.4567
2004-05-10 11:30:00,40.94,41.49,40.85,41.46,220815.82627687068,32.8457,33.2869,32.7735,33.2629,220815.8263
2004-05-10 12:00:00,41.46,41.86,41.44,41.86,118539.94073503398,33.2629,33.5838,33.2468,33.5838,118539.9407
2004-05-10 12:30:00,41.93,42.19,41.85,42.15,111346.22401496596,33.64,33.8485,33.5758,33.8165,111346.224
2004-05-10 13:00:00,42.18,42.24,41.86,41.88,123752.7789379818,33.8405,33.8887,33.5838,33.5998,123752.7789
2004-05-10 13:30:00,41.88,41.99,41.78,41.78,62032.77461507935,33.5998,33.6881,33.5196,33.5196,62032.7746
2004-05-10 14:00:00,41.77,41.79,41.59,41.63,95811.96617018136,33.5116,33.5276,33.3672,33.3993,95811.9662
2004-05-10 14:30:00,41.63,41.73,41.44,41.69,95707.70940612242,33.3993,33.4795,33.2468,33.4474,95707.7094
2004-05-10 15:00:00,41.69,41.81,41.46,41.46,247192.7875837868,33.4474,33.5437,33.2629,33.2629,247192.7876
2004-05-10 15:30:00,41.47,41.58,41.4,41.45,316002.2518626983,33.2709,33.3592,33.2147,33.2549,316002.2519
2004-05-11 09:30:00,41.47,41.82,41.0,41.59,484064.1555257368,33.2709,33.5517,32.8938,33.3672,484064.1555
2004-05-11 10:00:00,41.56,41.63,41.22,41.44,219460.48834410423,33.3431,33.3993,33.0703,33.2468,219460.4883
2004-05-11 10:30:00,41.44,42.07,41.38,41.97,194334.60820589564,33.2468,33.7523,33.1987,33.672,194334.6082
2004-05-11 11:00:00,41.9,42.34,41.89,42.1,178070.55301269836,33.6159,33.9689,33.6079,33.7763,178070.553
2004-05-11 11:30:00,42.1,42.18,41.72,41.89,190164.3376435373,33.7763,33.8405,33.4715,33.6079,190164.3376
2004-05-11 12:00:00,41.88,41.95,41.82,41.92,112076.02136337863,33.5998,33.656,33.5517,33.6319,112076.0214
2004-05-11 12:30:00,41.92,41.93,41.79,41.92,54839.05789501132,33.6319,33.64,33.5276,33.6319,54839.0579
2004-05-11 13:00:00,41.92,42.11,41.91,42.06,72145.68072879816,33.6319,33.7844,33.6239,33.7442,72145.6807
2004-05-11 13:30:00,42.06,42.07,41.73,41.73,75898.9242349206,33.7442,33.7523,33.4795,33.4795,75898.9242
2004-05-11 14:00:00,41.75,41.95,41.73,41.9,86637.37093299317,33.4955,33.656,33.4795,33.6159,86637.3709
2004-05-11 14:30:00,41.91,41.91,41.68,41.72,76003.18099897956,33.6239,33.6239,33.4394,33.4715,76003.181
2004-05-11 15:00:00,41.71,41.82,41.7,41.81,100190.75026065756,33.4634,33.5517,33.4554,33.5437,100190.7503
2004-05-11 15:30:00,41.81,41.82,41.7,41.82,119061.22455532876,33.5437,33.5517,33.4554,33.5517,119061.2246
2004-05-12 09:30:00,41.81,41.82,40.62,40.71,394924.62225532864,33.5437,33.5517,32.589,32.6612,394924.6223
2004-05-12 10:00:00,40.71,40.8,40.49,40.57,386688.3378946711,32.6612,32.7334,32.4847,32.5488,386688.3379
2004-05-12 10:30:00,40.57,40.76,40.46,40.75,179634.4044735827,32.5488,32.7013,32.4606,32.6933,179634.4045
2004-05-12 11:00:00,40.75,41.0,40.56,40.56,335081.2396854874,32.6933,32.8938,32.5408,32.5408,335081.2397
2004-05-12 11:30:00,40.56,40.69,40.45,40.53,101337.57466530608,32.5408,32.6451,32.4526,32.5167,101337.5747
2004-05-12 12:00:00,40.59,40.7,40.53,40.62,97897.1014513605,32.5649,32.6531,32.5167,32.589,97897.1015
2004-05-12 12:30:00,40.62,40.8,40.55,40.77,74752.09983027208,32.589,32.7334,32.5328,32.7093,74752.0998
2004-05-12 13:00:00,40.74,40.89,40.72,40.72,753776.4041462583,32.6852,32.8056,32.6692,32.6692,753776.4041
2004-05-12 13:30:00,40.72,40.72,40.38,40.38,135846.56356882083,32.6692,32.6692,32.3964,32.3964,135846.5636
2004-05-12 14:00:00,40.38,40.69,40.32,40.68,182136.56681099767,32.3964,32.6451,32.3483,32.6371,182136.5668
2004-05-12 14:30:00,40.7,41.11,40.66,41.04,289208.2634995464,32.6531,32.9821,32.621,32.9259,289208.2635
2004-05-12 15:00:00,41.04,41.82,40.97,41.69,246358.7334713151,32.9259,33.5517,32.8698,33.4474,246358.7335
2004-05-12 15:30:00,41.7,42.02,41.62,41.96,373551.9856232425,33.4554,33.7122,33.3912,33.664,373551.9856
2004-05-13 09:30:00,41.8,42.25,41.38,41.58,172023.66069727886,33.5357,33.8967,33.1987,33.3592,172023.6607
2004-05-13 10:00:00,41.5,42.11,41.19,41.77,160451.15988673465,33.295,33.7844,33.0463,33.5116,160451.1599
2004-05-13 10:30:00,41.77,41.95,41.43,41.66,124065.5492301587,33.5116,33.656,33.2388,33.4233,124065.5492
2004-05-13 11:00:00,41.65,42.12,41.48,42.0,129382.64419716549,33.4153,33.7924,33.2789,33.6961,129382.6442
2004-05-13 11:30:00,42.0,42.63,41.99,42.55,176402.44478775503,33.6961,34.2016,33.6881,34.1374,176402.4448
2004-05-13 12:00:00,42.54,42.64,42.45,42.45,91641.6956078231,34.1293,34.2096,34.0571,34.0571,91641.6956
2004-05-13 12:30:00,42.44,42.44,42.3,42.35,93518.31736088432,34.0491,34.0491,33.9368,33.9769,93518.3174
2004-05-13 13:00:00,42.35,42.44,42.29,42.3,132614.60388299316,33.9769,34.0491,33.9288,33.9368,132614.6039
2004-05-13 13:30:00,42.27,42.32,42.16,42.32,103318.45318242628,33.9127,33.9528,33.8245,33.9528,103318.4532
2004-05-13 14:00:00,42.31,42.33,41.82,41.93,103526.96671054418,33.9448,33.9609,33.5517,33.64,103526.9667
2004-05-13 14:30:00,41.93,42.14,41.93,42.02,119999.53543185936,33.64,33.8084,33.64,33.7122,119999.5354
2004-05-13 15:00:00,42.04,42.2,41.98,42.16,180364.2018219954,33.7282,33.8566,33.6801,33.8245,180364.2018
2004-05-13 15:30:00,42.17,42.23,42.1,42.15,248652.38228061216,33.8325,33.8806,33.7763,33.8165,248652.3823
2004-05-14 09:30:00,42.68,42.87,42.27,42.53,245316.1658307256,34.2417,34.3941,33.9127,34.1213,245316.1658
2004-05-14 10:00:00,42.57,42.57,41.9,41.98,256054.61252879808,34.1534,34.1534,33.6159,33.6801,256054.6125
2004-05-14 10:30:00,41.96,42.18,41.92,41.99,159825.6193023809,33.664,33.8405,33.6319,33.6881,159825.6193
2004-05-14 11:00:00,42.0,42.1,41.91,42.02,131259.26595022672,33.6961,33.7763,33.6239,33.7122,131259.266
2004-05-14 11:30:00,42.02,42.17,41.9,41.95,163474.6060444444,33.7122,33.8325,33.6159,33.656,163474.606
2004-05-14 12:00:00,41.95,42.14,41.94,42.12,131884.80653458045,33.656,33.8084,33.648,33.7924,131884.8065
2004-05-14 12:30:00,42.12,42.26,42.11,42.26,195585.6893746031,33.7924,33.9047,33.7844,33.9047,195585.6894
2004-05-14 13:00:00,42.23,42.43,42.2,42.37,132510.34711893418,33.8806,34.0411,33.8566,33.993,132510.3471
2004-05-14 13:30:00,42.38,42.42,42.25,42.38,140121.09089523804,34.001,34.0331,33.8967,34.001,140121.0909
2004-05-14 14:00:00,42.39,42.54,42.37,42.49,132093.32006269836,34.009,34.1293,33.993,34.0892,132093.3201
2004-05-14 14:30:00,42.49,42.55,42.4,42.5,67766.89663832197,34.0892,34.1374,34.017,34.0973,67766.8966
2004-05-14 15:00:00,42.48,42.64,42.4,42.55,233326.63796394548,34.0812,34.2096,34.017,34.1374,233326.638
2004-05-14 15:30:00,42.54,42.64,42.36,42.48,359894.3495315192,34.1293,34.2096,33.9849,34.0812,359894.3495
2004-05-17 09:30:00,41.77,42.65,41.54,41.91,260433.39661927428,33.5116,34.2176,33.3271,33.6239,260433.3966
2004-05-17 10:00:00,41.91,41.97,41.29,41.62,240416.09791995457,33.6239,33.672,33.1265,33.3912,240416.0979
2004-05-17 10:30:00,41.62,41.64,41.38,41.45,256158.86929285707,33.3912,33.4073,33.1987,33.2549,256158.8693
2004-05-17 11:00:00,41.45,41.84,41.39,41.75,135116.7662204081,33.2549,33.5677,33.2067,33.4955,135116.7662
2004-05-17 11:30:00,41.74,41.86,41.64,41.66,68392.43722267571,33.4875,33.5838,33.4073,33.4233,68392.4372
2004-05-17 12:00:00,41.67,41.73,41.55,41.68,130320.9550736961,33.4314,33.4795,33.3351,33.4394,130320.9551
2004-05-17 12:30:00,41.68,41.69,41.54,41.62,76107.43776303853,33.4394,33.4474,33.3271,33.3912,76107.4378
2004-05-17 13:00:00,41.65,41.68,41.54,41.6,46707.03029841268,33.4153,33.4394,33.3271,33.3752,46707.0303
2004-05-17 13:30:00,41.58,41.61,41.42,41.42,68079.66693049885,33.3592,33.3832,33.2308,33.2308,68079.6669
2004-05-17 14:00:00,41.43,41.57,41.41,41.48,63179.599019727866,33.2388,33.3511,33.2228,33.2789,63179.599
2004-05-17 14:30:00,41.49,41.55,41.4,41.48,178800.35036111105,33.2869,33.3351,33.2147,33.2789,178800.3504
2004-05-17 15:00:00,41.48,41.68,41.46,41.6,167957.64689897952,33.2789,33.4394,33.2629,33.3752,167957.6469
2004-05-17 15:30:00,41.59,41.61,41.46,41.5,209764.60928662124,33.3672,33.3832,33.2629,33.295,209764.6093
2004-05-18 09:30:00,41.48,41.98,41.15,41.21,235620.2867732425,33.2789,33.6801,33.0142,33.0623,235620.2868
2004-05-18 10:00:00,41.22,41.28,40.83,40.93,233326.63796394548,33.0703,33.1185,32.7574,32.8377,233326.638
2004-05-18 10:30:00,40.93,41.11,40.91,41.03,108844.06167755098,32.8377,32.9821,32.8216,32.9179,108844.0617
2004-05-18 11:00:00,41.03,41.23,40.96,41.15,89869.33061882084,32.9179,33.0783,32.8617,33.0142,89869.3306
2004-05-18 11:30:00,41.16,41.2,41.09,41.14,64534.93695249431,33.0222,33.0543,32.966,33.0061,64534.937
2004-05-18 12:00:00,41.14,41.3,41.02,41.24,100920.54760907026,33.0061,33.1345,32.9099,33.0864,100920.5476
2004-05-18 12:30:00,41.28,41.46,41.2,41.34,69330.74809920632,33.1185,33.2629,33.0543,33.1666,69330.7481
2004-05-18 13:00:00,41.35,41.35,41.17,41.19,58592.301401133765,33.1746,33.1746,33.0302,33.0463,58592.3014
2004-05-18 13:30:00,41.2,41.37,41.15,41.26,69226.49133514737,33.0543,33.1907,33.0142,33.1024,69226.4913
2004-05-18 14:00:00,41.26,41.26,41.1,41.14,102380.14230589566,33.1024,33.1024,32.9741,33.0061,102380.1423
2004-05-18 14:30:00,41.14,41.32,41.12,41.24,106758.92639637184,33.0061,33.1506,32.9901,33.0864,106758.9264
2004-05-18 15:00:00,41.25,41.52,41.22,41.47,168895.95777551015,33.0944,33.311,33.0703,33.2709,168895.9578
2004-05-18 15:30:00,41.48,41.48,41.28,41.34,238226.70587471648,33.2789,33.2789,33.1185,33.1666,238226.7059
2004-05-19 09:30:00,41.47,41.47,40.63,40.66,375845.6344325396,33.2709,33.2709,32.597,32.621,375845.6344
2004-05-19 10:00:00,40.67,41.17,40.62,41.17,224152.0427267573,32.6291,33.0302,32.589,33.0302,224152.0427
2004-05-19 10:30:00,41.19,41.44,41.18,41.36,168061.90366303848,33.0463,33.2468,33.0382,33.1826,168061.9037
2004-05-19 11:00:00,41.35,41.37,41.03,41.2,138348.72590623578,33.1746,33.1907,32.9179,33.0543,138348.7259
2004-05-19 11:30:00,41.21,41.22,41.04,41.21,54839.05789501132,33.0623,33.0703,32.9259,33.0623,54839.0579
2004-05-19 12:00:00,41.21,41.23,41.14,41.23,51919.86850136053,33.0623,33.0783,33.0061,33.0783,51919.8685
2004-05-19 12:30:00,41.2,41.23,41.11,41.23,113118.5890039682,33.0543,33.0783,32.9821,33.0783,113118.589
2004-05-19 13:00:00,41.23,41.28,41.14,41.17,77462.77569580496,33.0783,33.1185,33.0061,33.0302,77462.7757
2004-05-19 13:30:00,41.18,41.23,40.99,41.06,162432.03840385482,33.0382,33.0783,32.8858,32.942,162432.0384
2004-05-19 14:00:00,41.06,41.07,40.75,40.79,320798.06300941034,32.942,32.95,32.6933,32.7253,320798.063
2004-05-19 14:30:00,40.79,40.82,40.39,40.4,246462.99023537408,32.7253,32.7494,32.4044,32.4125,246462.9902
2004-05-19 15:00:00,40.4,40.41,39.94,39.95,550162.9439391155,32.4125,32.4205,32.0434,32.0514,550162.9439
2004-05-19 15:30:00,39.95,40.1,39.95,39.98,383039.3511526076,32.0514,32.1718,32.0514,32.0755,383039.3512
2004-05-20 09:30:00,40.38,40.43,39.71,39.9,250424.74726961445,32.3964,32.4365,31.8589,32.0113,250424.7473
2004-05-20 10:00:00,39.95,40.29,39.64,39.74,239894.8140996598,32.0514,32.3242,31.8027,31.8829,239894.8141
2004-05-20 10:30:00,39.73,39.92,39.73,39.79,160868.18694297047,31.8749,32.0274,31.8749,31.9231,160868.1869
2004-05-20 11:00:00,39.79,39.87,39.69,39.85,97375.81763106571,31.9231,31.9872,31.8428,31.9712,97375.8176
2004-05-20 11:30:00,39.84,39.92,39.76,39.9,80069.19479727888,31.9632,32.0274,31.899,32.0113,80069.1948
2004-05-20 12:00:00,39.92,40.21,39.8,39.82,246671.503763492,32.0274,32.26,31.9311,31.9471,246671.5038
2004-05-20 12:30:00,39.83,40.19,39.82,40.12,195377.1758464852,31.9551,32.244,31.9471,32.1878,195377.1758
2004-05-20 13:00:00,40.12,40.27,40.12,40.24,118644.19749909292,32.1878,32.3082,32.1878,32.2841,118644.1975
2004-05-20 13:30:00,40.25,40.25,40.14,40.16,125420.88716292512,32.2921,32.2921,32.2039,32.2199,125420.8872
2004-05-20 14:00:00,40.16,40.34,40.15,40.19,182345.0803391156,32.2199,32.3643,32.2119,32.244,182345.0803
2004-05-20 14:30:00,40.2,40.25,40.05,40.16,113952.64311643988,32.252,32.2921,32.1316,32.2199,113952.6431
2004-05-20 15:00:00,40.14,40.36,40.06,40.36,153987.24051507932,32.2039,32.3804,32.1397,32.3804,153987.2405
2004-05-20 15:30:00,40.36,40.38,40.09,40.22,432457.05731655314,32.3804,32.3964,32.1637,32.268,432457.0573
2004-05-21 09:30:00,40.2,40.48,40.06,40.46,239790.5573356008,32.252,32.4766,32.1397,32.4606,239790.5573
2004-05-21 10:00:00,40.48,40.66,40.35,40.45,139078.5232546485,32.4766,32.621,32.3723,32.4526,139078.5233
2004-05-21 10:30:00,40.45,40.87,40.4,40.82,163370.34928038542,32.4526,32.7895,32.4125,32.7494,163370.3493
2004-05-21 11:00:00,40.82,41.02,40.76,40.94,295255.1558149659,32.7494,32.9099,32.7013,32.8457,295255.1558
2004-05-21 11:30:00,40.95,41.23,40.95,41.18,329659.88795442163,32.8537,33.0783,32.8537,33.0382,329659.888
2004-05-21 12:00:00,41.16,41.27,41.01,41.27,153048.9296385487,33.0222,33.1104,32.9018,33.1104,153048.9296
2004-05-21 12:30:00,41.29,41.29,41.07,41.08,158261.76784149653,33.1265,33.1265,32.95,32.958,158261.7678
2004-05-21 13:00:00,41.07,41.14,40.99,41.03,123335.751881746,32.95,33.0061,32.8858,32.9179,123335.7519
2004-05-21 13:30:00,41.03,41.03,40.73,40.95,128548.59008469385,32.9179,32.9179,32.6772,32.8537,128548.5901
2004-05-21 14:00:00,40.97,40.99,40.71,40.73,83822.43830340133,32.8698,32.8858,32.6612,32.6772,83822.4383
2004-05-21 14:30:00,40.73,40.76,40.62,40.66,138348.72590623578,32.6772,32.7013,32.589,32.621,138348.7259
2004-05-21 15:00:00,40.66,40.76,40.64,40.75,93831.0876530612,32.621,32.7013,32.605,32.6933,93831.0877
2004-05-21 15:30:00,40.74,40.74,40.53,40.57,381892.526747959,32.6852,32.6852,32.5167,32.5488,381892.5267
2004-05-24 09:30:00,41.15,41.44,40.91,41.03,403577.9336722221,33.0142,33.2468,32.8216,32.9179,403577.9337
2004-05-24 10:00:00,41.03,41.15,40.74,40.79,218313.6639394557,32.9179,33.0142,32.6852,32.7253,218313.6639
2004-05-24 10:30:00,40.8,40.83,40.64,40.67,207053.93342108835,32.7334,32.7574,32.605,32.6291,207053.9334
2004-05-24 11:00:00,40.67,40.76,40.55,40.62,182136.56681099767,32.6291,32.7013,32.5328,32.589,182136.5668
2004-05-24 11:30:00,40.62,40.71,40.53,40.62,93101.2903046485,32.589,32.6612,32.5167,32.589,93101.2903
2004-05-24 12:00:00,40.63,40.65,40.52,40.57,119686.7651396825,32.597,32.613,32.5087,32.5488,119686.7651
2004-05-24 12:30:00,40.56,40.57,40.43,40.53,100086.4934965986,32.5408,32.5488,32.4365,32.5167,100086.4935
2004-05-24 13:00:00,40.53,40.63,40.52,40.56,115203.72428514736,32.5167,32.597,32.5087,32.5408,115203.7243
2004-05-24 13:30:00,40.56,40.86,40.56,40.72,223630.7589064625,32.5408,32.7815,32.5408,32.6692,223630.7589
2004-05-24 14:00:00,40.75,40.86,40.71,40.85,107905.75080102036,32.6933,32.7815,32.6612,32.7735,107905.7508
2004-05-24 14:30:00,40.85,41.03,40.78,41.03,175464.13391122443,32.7735,32.9179,32.7173,32.9179,175464.1339
2004-05-24 15:00:00,41.02,41.41,41.01,41.39,300467.9940179137,32.9099,33.2228,32.9018,33.2067,300467.994
2004-05-24 15:30:00,41.39,41.67,41.39,41.59,442882.7337224488,33.2067,33.4314,33.2067,33.3672,442882.7337
2004-05-25 09:30:00,41.49,41.72,41.2,41.22,251154.5446180271,33.2869,33.4715,33.0543,33.0703,251154.5446
2004-05-25 10:00:00,41.23,42.2,41.21,42.12,284308.1955887754,33.0783,33.8566,33.0623,33.7924,284308.1956
2004-05-25 10:30:00,42.15,42.52,42.1,42.31,264916.4374738094,33.8165,34.1133,33.7763,33.9448,264916.4375
2004-05-25 11:00:00,42.31,42.57,42.29,42.46,224464.81301893416,33.9448,34.1534,33.9288,34.0652,224464.813
2004-05-25 11:30:00,42.47,42.59,42.36,42.36,108844.06167755098,34.0732,34.1695,33.9849,33.9849,108844.0617
2004-05-25 12:00:00,42.36,42.64,42.34,42.58,106446.15610419498,33.9849,34.2096,33.9689,34.1614,106446.1561
2004-05-25 12:30:00,42.58,42.77,42.58,42.75,104778.04787925168,34.1614,34.3139,34.1614,34.2978,104778.0479
2004-05-25 13:00:00,42.76,43.01,42.62,42.84,193396.297329365,34.3059,34.5064,34.1935,34.37,193396.2973
2004-05-25 13:30:00,42.84,42.99,42.73,42.78,127088.99538786845,34.37,34.4904,34.2818,34.3219,127088.9954
2004-05-25 14:00:00,42.8,42.9,42.75,42.85,259599.34250680264,34.3379,34.4182,34.2978,34.3781,259599.3425
2004-05-25 14:30:00,42.85,43.13,42.85,43.13,216332.78542233552,34.3781,34.6027,34.3781,34.6027,216332.7854
2004-05-25 15:00:00,43.11,43.45,43.1,43.31,330493.94206689333,34.5867,34.8594,34.5786,34.7471,330493.9421
2004-05-25 15:30:00,43.31,43.42,43.19,43.34,340502.5914165532,34.7471,34.8354,34.6508,34.7712,340502.5914
2004-05-26 09:30:00,43.4,43.98,43.07,43.75,631795.9901972787,34.8193,35.2846,34.5546,35.1001,631795.9902
2004-05-26 10:00:00,43.75,43.75,42.34,42.62,780049.1086891154,35.1001,35.1001,33.9689,34.1935,780049.1087
2004-05-26 10:30:00,42.62,43.2,42.42,42.96,309017.0486707482,34.1935,34.6589,34.0331,34.4663,309017.0487
2004-05-26 11:00:00,42.95,43.18,42.8,43.15,343838.8078664398,34.4583,34.6428,34.3379,34.6187,343838.8079
2004-05-26 11:30:00,43.12,43.18,42.9,42.96,179530.14770952374,34.5947,34.6428,34.4182,34.4663,179530.1477
2004-05-26 12:00:00,42.96,43.16,42.94,43.05,99356.6961481859,34.4663,34.6268,34.4503,34.5385,99356.6961
2004-05-26 12:30:00,43.06,43.19,43.04,43.17,54839.05789501132,34.5465,34.6508,34.5305,34.6348,54839.0579
2004-05-26 13:00:00,43.18,43.33,43.1,43.11,133240.1444673469,34.6428,34.7632,34.5786,34.5867,133240.1445
2004-05-26 13:30:00,43.12,43.42,43.11,43.34,93205.54706870746,34.5947,34.8354,34.5867,34.7712,93205.5471
2004-05-26 14:00:00,43.34,43.42,43.21,43.38,93622.57412494328,34.7712,34.8354,34.6669,34.8033,93622.5741
2004-05-26 14:30:00,43.38,43.53,43.34,43.44,115412.23781326528,34.8033,34.9236,34.7712,34.8514,115412.2378
2004-05-26 15:00:00,43.42,43.44,43.16,43.17,120625.0760162131,34.8354,34.8514,34.6268,34.6348,120625.076
2004-05-26 15:30:00,43.16,43.23,43.12,43.19,240207.58439183663,34.6268,34.6829,34.5947,34.6508,240207.5844
2004-05-27 09:30:00,43.44,43.96,43.26,43.77,239060.75998718807,34.8514,35.2686,34.707,35.1162,239060.76
2004-05-27 10:00:00,43.77,44.11,43.73,44.04,242605.48996519265,35.1162,35.3889,35.0841,35.3328,242605.49
2004-05-27 10:30:00,44.04,44.12,43.93,44.02,130633.72536587298,35.3328,35.397,35.2445,35.3167,130633.7254
2004-05-27 11:00:00,44.02,44.02,43.67,43.7,171502.37687698405,35.3167,35.3167,35.0359,35.06,171502.3769
2004-05-27 11:30:00,43.7,43.7,43.41,43.64,173274.74186598635,35.06,35.06,34.8273,35.0119,173274.7419
2004-05-27 12:00:00,43.64,43.65,43.44,43.54,91537.43884376416,35.0119,35.0199,34.8514,34.9316,91537.4388
2004-05-27 12:30:00,43.5,43.55,43.42,43.5,52128.38202947844,34.8995,34.9397,34.8354,34.8995,52128.382
2004-05-27 13:00:00,43.46,43.55,43.32,43.49,93518.31736088432,34.8675,34.9397,34.7551,34.8915,93518.3174
2004-05-27 13:30:00,43.5,43.65,43.5,43.62,96228.9932264172,34.8995,35.0199,34.8995,34.9958,96228.9932
2004-05-27 14:00:00,43.63,43.74,43.56,43.73,152214.87552607706,35.0038,35.0921,34.9477,35.0841,152214.8755
2004-05-27 14:30:00,43.72,43.98,43.68,43.9,182553.5938672335,35.076,35.2846,35.044,35.2205,182553.5939
2004-05-27 15:00:00,43.91,43.93,43.76,43.93,192249.47292471648,35.2285,35.2445,35.1081,35.2445,192249.4729
2004-05-27 15:30:00,43.93,44.04,43.86,44.0,221337.11009716545,35.2445,35.3328,35.1884,35.3007,221337.1101
2004-05-28 09:30:00,44.11,44.27,43.81,44.26,193083.5270371881,35.3889,35.5173,35.1483,35.5093,193083.527
2004-05-28 10:00:00,44.26,44.48,44.19,44.31,226654.20506417225,35.5093,35.6858,35.4531,35.5494,226654.2051
2004-05-28 10:30:00,44.3,44.38,44.22,44.35,112493.04841961448,35.5414,35.6056,35.4772,35.5815,112493.0484
2004-05-28 11:00:00,44.36,44.44,44.33,44.34,90390.6144391156,35.5895,35.6537,35.5654,35.5735,90390.6144
2004-05-28 11:30:00,44.35,44.43,44.29,44.32,100399.26378877548,35.5815,35.6457,35.5334,35.5574,100399.2638
2004-05-28 12:00:00,44.32,44.41,44.28,44.35,39930.34063458048,35.5574,35.6296,35.5253,35.5815,39930.3406
2004-05-28 12:30:00,44.35,44.46,44.31,44.37,53692.23349036279,35.5815,35.6697,35.5494,35.5975,53692.2335
2004-05-28 13:00:00,44.36,44.37,44.14,44.17,149504.19966054417,35.5895,35.5975,35.413,35.4371,149504.1997
2004-05-28 13:30:00,44.17,44.23,43.93,43.94,113327.10253208612,35.4371,35.4852,35.2445,35.2526,113327.1025
2004-05-28 14:00:00,43.94,44.05,43.9,44.05,92684.26324841268,35.2526,35.3408,35.2205,35.3408,92684.2632
2004-05-28 14:30:00,44.05,44.27,44.05,44.25,60781.69344637186,35.3408,35.5173,35.3408,35.5013,60781.6934
2004-05-28 15:00:00,44.26,44.28,44.05,44.1,107697.23727290244,35.5093,35.5253,35.3408,35.3809,107697.2373
2004-05-28 15:30:00,44.1,44.1,44.02,44.07,105716.35875578228,35.3809,35.3809,35.3167,35.3568,105716.3588
2004-06-01 09:30:00,43.83,44.36,43.8,43.99,126984.73862380948,35.1643,35.5895,35.1402,35.2927,126984.7386
2004-06-01 10:00:00,44.03,44.41,43.68,43.69,231137.2459187074,35.3248,35.6296,35.044,35.052,231137.2459
2004-06-01 10:30:00,43.69,43.82,43.45,43.45,180885.48564229012,35.052,35.1563,34.8594,34.8594,180885.4856
2004-06-01 11:00:00,43.43,43.44,43.11,43.12,163474.6060444444,34.8434,34.8514,34.5867,34.5947,163474.606
2004-06-01 11:30:00,43.11,43.21,43.07,43.18,154821.29462755096,34.5867,34.6669,34.5546,34.6428,154821.2946
2004-06-01 12:00:00,43.15,43.16,42.98,43.11,106863.1831604308,34.6187,34.6268,34.4824,34.5867,106863.1832
2004-06-01 12:30:00,43.1,43.43,43.06,43.43,78713.85686451245,34.5786,34.8434,34.5465,34.8434,78713.8569
2004-06-01 13:00:00,43.43,43.46,43.32,43.37,61928.517851020384,34.8434,34.8675,34.7551,34.7952,61928.5179
2004-06-01 13:30:00,43.35,43.38,43.2,43.2,70790.34279603172,34.7792,34.8033,34.6589,34.6589,70790.3428
2004-06-01 14:00:00,43.2,43.34,43.16,43.19,81737.3030222222,34.6589,34.7712,34.6268,34.6508,81737.303
2004-06-01 14:30:00,43.2,43.24,43.13,43.18,91745.95237188206,34.6589,34.6909,34.6027,34.6428,91745.9524
2004-06-01 15:00:00,43.17,43.31,43.09,43.11,146376.49673877546,34.6348,34.7471,34.5706,34.5867,146376.4967
2004-06-01 15:30:00,43.11,43.57,43.04,43.57,189330.28353106568,34.5867,34.9557,34.5305,34.9557,189330.2835
2004-06-02 09:30:00,43.74,44.05,43.31,43.34,150651.0240651927,35.0921,35.3408,34.7471,34.7712,150651.0241
2004-06-02 10:00:00,43.34,43.34,42.58,42.68,185577.04002494324,34.7712,34.7712,34.1614,34.2417,185577.04
2004-06-02 10:30:00,42.64,42.99,42.55,42.86,124169.80599421763,34.2096,34.4904,34.1374,34.3861,124169.806
2004-06-02 11:00:00,42.84,42.85,42.72,42.76,84865.0059439909,34.37,34.3781,34.2738,34.3059,84865.0059
2004-06-02 11:30:00,42.76,42.94,42.76,42.78,61302.97726666665,34.3059,34.4503,34.3059,34.3219,61302.9773
2004-06-02 12:00:00,42.78,42.92,42.71,42.89,34821.7591956916,34.3219,34.4342,34.2657,34.4101,34821.7592
2004-06-02 12:30:00,42.92,43.09,42.86,42.87,61824.26108696143,34.4342,34.5706,34.3861,34.3941,61824.2611
2004-06-02 13:00:00,42.87,42.89,42.78,42.81,70477.57250385486,34.3941,34.4101,34.3219,34.346,70477.5725
2004-06-02 13:30:00,42.81,42.92,42.8,42.92,60364.66639013603,34.346,34.4342,34.3379,34.4342,60364.6664
2004-06-02 14:00:00,42.91,43.32,42.86,43.32,82571.35713469386,34.4262,34.7551,34.3861,34.7551,82571.3571
2004-06-02 14:30:00,43.32,43.39,42.99,43.3,136263.59062505665,34.7551,34.8113,34.4904,34.7391,136263.5906
2004-06-02 15:00:00,43.27,43.27,43.03,43.05,115412.23781326528,34.715,34.715,34.5225,34.5385,115412.2378
2004-06-02 15:30:00,43.02,43.16,42.98,43.06,154925.55139160992,34.5144,34.6268,34.4824,34.5465,154925.5514
2004-06-03 09:30:00,42.99,43.02,42.56,42.68,213517.85279274368,34.4904,34.5144,34.1454,34.2417,213517.8528
2004-06-03 10:00:00,42.68,42.73,42.45,42.49,178279.06654081627,34.2417,34.2818,34.0571,34.0892,178279.0665
2004-06-03 10:30:00,42.5,42.62,42.34,42.45,109156.83196972783,34.0973,34.1935,33.9689,34.0571,109156.832
2004-06-03 11:00:00,42.46,42.61,42.38,42.59,102692.91259807252,34.0652,34.1855,34.001,34.1695,102692.9126
2004-06-03 11:30:00,42.57,42.85,42.57,42.77,86533.1141689342,34.1534,34.3781,34.1534,34.3139,86533.1142
2004-06-03 12:00:00,42.78,42.82,42.73,42.78,38887.77299399092,34.3219,34.354,34.2818,34.3219,38887.773
2004-06-03 12:30:00,42.79,42.79,42.66,42.76,54526.28760283445,34.3299,34.3299,34.2256,34.3059,54526.2876
2004-06-03 13:00:00,42.76,42.79,42.71,42.78,58071.01758083898,34.3059,34.3299,34.2657,34.3219,58071.0176
2004-06-03 13:30:00,42.78,42.8,42.64,42.73,31694.05627392289,34.3219,34.3379,34.2096,34.2818,31694.0563
2004-06-03 14:00:00,42.64,42.67,42.54,42.61,84239.46535963716,34.2096,34.2336,34.1293,34.1855,84239.4654
2004-06-03 14:30:00,42.57,42.72,42.57,42.65,87575.68180952378,34.1534,34.2738,34.1534,34.2176,87575.6818
2004-06-03 15:00:00,42.66,42.8,42.65,42.73,149712.71318866208,34.2256,34.3379,34.2176,34.2818,149712.7132
2004-06-03 15:30:00,42.73,42.79,42.59,42.61,142414.7397045351,34.2818,34.3299,34.1695,34.1855,142414.7397
2004-06-04 09:30:00,42.94,43.09,42.33,42.46,194855.8920261904,34.4503,34.5706,33.9609,34.0652,194855.892
2004-06-04 10:00:00,42.38,42.4,42.03,42.16,207262.44694920623,34.001,34.017,33.7202,33.8245,207262.4469
2004-06-04 10:30:00,42.17,42.49,42.1,42.19,185785.55355306115,33.8325,34.0892,33.7763,33.8485,185785.5536
2004-06-04 11:00:00,42.19,42.26,42.05,42.23,106863.1831604308,33.8485,33.9047,33.7362,33.8806,106863.1832
2004-06-04 11:30:00,42.24,42.24,42.13,42.17,63596.62607596369,33.8887,33.8887,33.8004,33.8325,63596.6261
2004-06-04 12:00:00,42.18,42.52,42.17,42.52,88618.24945011335,33.8405,34.1133,33.8325,34.1133,88618.2495
2004-06-04 12:30:00,42.53,42.54,42.4,42.51,184430.2156202947,34.1213,34.1293,34.017,34.1053,184430.2156
2004-06-04 13:00:00,42.49,42.67,42.49,42.65,48062.36823117912,34.0892,34.2336,34.0892,34.2176,48062.3682
2004-06-04 13:30:00,42.65,42.67,42.56,42.65,102901.42612619045,34.2176,34.2336,34.1454,34.2176,102901.4261
2004-06-04 14:00:00,42.65,42.65,42.52,42.54,55360.3417153061,34.2176,34.2176,34.1133,34.1293,55360.3417
2004-06-04 14:30:00,42.54,42.66,42.54,42.66,66620.07223367345,34.1293,34.2256,34.1293,34.2256,66620.0722
2004-06-04 15:00:00,42.66,42.66,42.49,42.51,79339.39744886619,34.2256,34.2256,34.0892,34.1053,79339.3974
2004-06-04 15:30:00,42.52,42.59,42.3,42.4,120520.81925215416,34.1133,34.1695,33.9368,34.017,120520.8193
2004-06-07 09:30:00,42.61,42.73,42.24,42.59,113222.84576802715,34.1855,34.2818,33.8887,34.1695,113222.8458
2004-06-07 10:00:00,42.62,42.93,42.55,42.85,94560.88500147389,34.1935,34.4422,34.1374,34.3781,94560.885
2004-06-07 10:30:00,42.86,43.09,42.86,43.07,169834.26865204074,34.3861,34.5706,34.3861,34.5546,169834.2687
2004-06-07 11:00:00,43.07,43.16,42.98,42.99,179947.17476575958,34.5546,34.6268,34.4824,34.4904,179947.1748
2004-06-07 11:30:00,42.99,43.16,42.99,43.16,66724.3289977324,34.4904,34.6268,34.4904,34.6268,66724.329
2004-06-07 12:00:00,43.13,43.23,43.11,43.21,76107.43776303853,34.6027,34.6829,34.5867,34.6669,76107.4378
2004-06-07 12:30:00,43.2,43.29,43.17,43.23,50460.27380453513,34.6589,34.7311,34.6348,34.6829,50460.2738
2004-06-07 13:00:00,43.25,43.6,43.24,43.58,259078.05868650784,34.699,34.9798,34.6909,34.9637,259078.0587
2004-06-07 13:30:00,43.58,43.77,43.58,43.74,129486.90096122444,34.9637,35.1162,34.9637,35.0921,129486.901
2004-06-07 14:00:00,43.76,43.88,43.13,43.83,218730.69099569155,35.1081,35.2044,34.6027,35.1643,218730.691
2004-06-07 14:30:00,43.83,44.6,43.83,44.59,217479.6098269841,35.1643,35.7821,35.1643,35.774,217479.6098
2004-06-07 15:00:00,44.59,44.59,44.38,44.45,231658.52973900217,35.774,35.774,35.6056,35.6617,231658.5297
2004-06-07 15:30:00,44.45,44.51,44.43,44.46,291918.9393650793,35.6617,35.7099,35.6457,35.6697,291918.9394
2004-06-08 09:30:00,43.93,43.93,43.31,43.31,539633.0107691608,35.2445,35.2445,34.7471,34.7471,539633.0108
2004-06-08 10:00:00,43.31,43.32,43.04,43.19,426410.1650011336,34.7471,34.7551,34.5305,34.6508,426410.165
2004-06-08 10:30:00,43.2,43.22,43.11,43.12,234473.462368594,34.6589,34.6749,34.5867,34.5947,234473.4624
2004-06-08 11:00:00,43.12,43.32,43.02,43.32,178591.83683299314,34.5947,34.7551,34.5144,34.7551,178591.8368
2004-06-08 11:30:00,43.31,43.42,43.16,43.37,145959.46968253964,34.7471,34.8354,34.6268,34.7952,145959.4697
2004-06-08 12:00:00,43.37,43.62,43.34,43.57,149816.96995272103,34.7952,34.9958,34.7712,34.9557,149816.97
2004-06-08 12:30:00,43.55,43.59,43.46,43.51,75481.89717868478,34.9397,34.9717,34.8675,34.9076,75481.8972
2004-06-08 13:00:00,43.51,43.51,43.23,43.29,52545.409085714266,34.9076,34.9076,34.6829,34.7311,52545.4091
2004-06-08 13:30:00,43.26,43.32,43.24,43.32,82571.35713469386,34.707,34.7551,34.6909,34.7551,82571.3571
2004-06-08 14:00:00,43.32,43.38,43.27,43.38,52858.17937789114,34.7551,34.8033,34.715,34.8033,52858.1794
2004-06-08 14:30:00,43.39,43.51,43.38,43.41,93101.2903046485,34.8113,34.9076,34.8033,34.8273,93101.2903
2004-06-08 15:00:00,43.42,43.42,43.21,43.23,135012.50945634916,34.8354,34.8354,34.6669,34.6829,135012.5095
2004-06-08 15:30:00,43.2,43.5,43.2,43.48,222692.4480299319,34.6589,34.8995,34.6589,34.8835,222692.448
2004-06-09 09:30:00,43.16,43.51,42.81,43.47,297861.57491643983,34.6268,34.9076,34.346,34.8755,297861.5749
2004-06-09 10:00:00,43.47,43.53,42.94,43.02,156072.37579625845,34.8755,34.9236,34.4503,34.5144,156072.3758
2004-06-09 10:30:00,43.01,43.07,42.47,42.48,147419.06437936504,34.5064,34.5546,34.0732,34.0812,147419.0644
2004-06-09 11:00:00,42.49,42.83,42.45,42.46,110929.19695873011,34.0892,34.362,34.0571,34.0652,110929.197
2004-06-09 11:30:00,42.45,42.86,42.44,42.8,79026.62715668931,34.0571,34.3861,34.0491,34.3379,79026.6272
2004-06-09 12:00:00,42.79,42.79,42.55,42.57,55568.85524342402,34.3299,34.3299,34.1374,34.1534,55568.8552
2004-06-09 12:30:00,42.57,42.67,42.56,42.67,29504.6642286848,34.1534,34.2336,34.1454,34.2336,29504.6642
2004-06-09 13:00:00,42.65,42.74,42.63,42.64,39826.08387052153,34.2176,34.2898,34.2016,34.2096,39826.0839
2004-06-09 13:30:00,42.64,42.66,42.58,42.62,56090.1390637188,34.2096,34.2256,34.1614,34.1935,56090.1391
2004-06-09 14:00:00,42.62,42.62,42.41,42.52,159095.8219539682,34.1935,34.1935,34.025,34.1133,159095.822
2004-06-09 14:30:00,42.48,42.6,42.44,42.55,89973.58738287979,34.0812,34.1775,34.0491,34.1374,89973.5874
2004-06-09 15:00:00,42.55,42.59,42.41,42.43,93101.2903046485,34.1374,34.1695,34.025,34.0411,93101.2903
2004-06-09 15:30:00,42.44,42.53,42.4,42.45,191936.7026325396,34.0491,34.1213,34.017,34.0571,191936.7026
2004-06-10 09:30:00,42.59,42.87,42.38,42.56,194230.35144183665,34.1695,34.3941,34.001,34.1454,194230.3514
2004-06-10 10:00:00,42.57,42.77,42.46,42.71,112805.81871179136,34.1534,34.3139,34.0652,34.2657,112805.8187
2004-06-10 10:30:00,42.71,42.73,42.4,42.49,90182.1009109977,34.2657,34.2818,34.017,34.0892,90182.1009
2004-06-10 11:00:00,42.49,42.6,42.32,42.59,521805.1041150792,34.0892,34.1775,33.9528,34.1695,521805.1041
2004-06-10 11:30:00,42.59,42.66,42.57,42.61,27836.556003741487,34.1695,34.2256,34.1534,34.1855,27836.556
2004-06-10 12:00:00,42.61,42.62,42.52,42.53,30025.948048979582,34.1855,34.1935,34.1133,34.1213,30025.948
2004-06-10 12:30:00,42.53,42.61,42.41,42.44,73188.24836938773,34.1213,34.1855,34.025,34.0491,73188.2484
2004-06-10 13:00:00,42.45,42.46,42.16,42.26,90494.87120317457,34.0571,34.0652,33.8245,33.9047,90494.8712
2004-06-10 13:30:00,42.28,42.36,42.17,42.3,64639.19371655327,33.9208,33.9849,33.8325,33.9368,64639.1937
2004-06-10 14:00:00,42.3,42.32,42.17,42.28,84865.0059439909,33.9368,33.9528,33.8325,33.9208,84865.0059
2004-06-10 14:30:00,42.3,42.4,42.26,42.3,47749.59793900225,33.9368,34.017,33.9047,33.9368,47749.5979
2004-06-10 15:00:00,42.34,42.4,42.3,42.4,83509.66801122446,33.9689,34.017,33.9368,34.017,83509.668
2004-06-10 15:30:00,42.39,42.6,42.39,42.5,118435.68397097502,34.009,34.1775,34.009,34.0973,118435.684
2004-06-14 09:30:00,42.5,42.84,42.06,42.11,198921.9058244897,34.0973,34.37,33.7442,33.7844,198921.9058
2004-06-14 10:00:00,42.1,42.11,41.62,41.78,230928.7323905895,33.7763,33.7844,33.3912,33.5196,230928.7324
2004-06-14 10:30:00,41.77,41.84,41.63,41.76,105820.61551984125,33.5116,33.5677,33.3993,33.5036,105820.6155
2004-06-14 11:00:00,41.76,41.76,41.61,41.69,67975.41016643989,33.5036,33.5036,33.3832,33.4474,67975.4102
2004-06-14 11:30:00,41.7,41.77,41.55,41.63,91850.209135941,33.4554,33.5116,33.3351,33.3993,91850.2091
2004-06-14 12:00:00,41.62,41.72,41.6,41.7,77358.518931746,33.3912,33.4715,33.3752,33.4554,77358.5189
2004-06-14 12:30:00,41.7,41.95,41.7,41.87,37219.66476904761,33.4554,33.656,33.4554,33.5918,37219.6648
2004-06-14 13:00:00,41.9,41.93,41.79,41.79,56924.193176190456,33.6159,33.64,33.5276,33.5276,56924.1932
2004-06-14 13:30:00,41.79,41.8,41.68,41.7,44934.66530941042,33.5276,33.5357,33.4394,33.4554,44934.6653
2004-06-14 14:00:00,41.7,41.73,41.69,41.7,53692.23349036279,33.4554,33.4795,33.4474,33.4554,53692.2335
2004-06-14 14:30:00,41.71,41.74,41.59,41.68,157844.7407852607,33.4634,33.4875,33.3672,33.4394,157844.7408
2004-06-14 15:00:00,41.67,41.81,41.62,41.78,148565.88878401354,33.4314,33.5437,33.3912,33.5196,148565.8888
2004-06-14 15:30:00,41.77,41.9,41.7,41.73,189538.7970591836,33.5116,33.6159,33.4554,33.4795,189538.7971
2004-06-15 09:30:00,43.16,43.2,41.92,42.34,560171.5932887753,34.6268,34.6589,33.6319,33.9689,560171.5933
2004-06-15 10:00:00,42.34,42.57,42.21,42.55,607608.4209356006,33.9689,34.1534,33.8646,34.1374,607608.4209
2004-06-15 10:30:00,42.54,42.57,42.4,42.49,122710.21129739223,34.1293,34.1534,34.017,34.0892,122710.2113
2004-06-15 11:00:00,42.48,42.55,42.4,42.4,61615.74755884352,34.0812,34.1374,34.017,34.017,61615.7476
2004-06-15 11:30:00,42.4,42.4,42.19,42.23,150025.48348083894,34.017,34.017,33.8485,33.8806,150025.4835
2004-06-15 12:00:00,42.22,42.39,42.21,42.26,82154.33007845802,33.8726,34.009,33.8646,33.9047,82154.3301
2004-06-15 12:30:00,42.26,42.51,42.26,42.47,72041.42396473921,33.9047,34.1053,33.9047,34.0732,72041.424
2004-06-15 13:00:00,42.48,42.73,42.44,42.65,67662.63987426301,34.0812,34.2818,34.0491,34.2176,67662.6399
2004-06-15 13:30:00,42.65,42.68,42.53,42.55,68913.7210429705,34.2176,34.2417,34.1213,34.1374,68913.721
2004-06-15 14:00:00,42.55,42.56,42.4,42.45,60677.4366823129,34.1374,34.1454,34.017,34.0571,60677.4367
2004-06-15 14:30:00,42.45,42.45,42.07,42.14,349677.1866537414,34.0571,34.0571,33.7523,33.8084,349677.1867
2004-06-15 15:00:00,42.14,42.2,41.95,41.99,234264.9488404761,33.8084,33.8566,33.656,33.6881,234264.9488
2004-06-15 15:30:00,42.01,42.05,41.87,41.87,500953.7513032878,33.7041,33.7362,33.5918,33.5918,500953.7513
2004-06-16 09:30:00,41.94,42.35,41.4,41.63,878571.7507248296,33.648,33.9769,33.2147,33.3993,878571.7507
2004-06-16 10:00:00,41.63,43.15,41.63,42.72,559441.7959403626,33.3993,34.6187,33.3993,34.2738,559441.7959
2004-06-16 10:30:00,42.72,43.08,42.64,43.07,452682.8695439908,34.2738,34.5626,34.2096,34.5546,452682.8695
2004-06-16 11:00:00,43.07,43.11,42.68,42.83,224152.0427267573,34.5546,34.5867,34.2417,34.362,224152.0427
2004-06-16 11:30:00,42.82,42.83,41.81,41.97,767538.2970020405,34.354,34.362,33.5437,33.672,767538.297
2004-06-16 12:00:00,42.0,42.07,41.58,41.65,396488.473716213,33.6961,33.7523,33.3592,33.4153,396488.4737
2004-06-16 12:30:00,41.65,41.87,41.65,41.82,237184.1382341269,33.4153,33.5918,33.4153,33.5517,237184.1382
2004-06-16 13:00:00,41.82,41.83,41.39,41.5,238956.5032231292,33.5517,33.5597,33.2067,33.295,238956.5032
2004-06-16 13:30:00,41.48,41.5,40.89,40.91,600623.2177436505,33.2789,33.295,32.8056,32.8216,600623.2177
2004-06-16 14:00:00,40.94,41.2,40.91,41.02,357809.21425034,32.8457,33.0543,32.8216,32.9099,357809.2143
2004-06-16 14:30:00,41.02,41.21,41.0,41.1,228426.5700531745,32.9099,33.0623,32.8938,32.9741,228426.5701
2004-06-16 15:00:00,41.07,41.18,40.77,40.96,402743.8795597504,32.95,33.0382,32.7093,32.8617,402743.8796
2004-06-16 15:30:00,40.97,41.58,40.9,41.08,410563.1368641722,32.8698,33.3592,32.8136,32.958,410563.1369
2004-06-17 09:30:00,41.51,41.76,41.3,41.3,445280.6392958048,33.303,33.5036,33.1345,33.1345,445280.6393
2004-06-17 10:00:00,41.29,41.58,41.09,41.43,298695.62902891147,33.1265,33.3592,32.966,33.2388,298695.629
2004-06-17 10:30:00,41.42,41.65,41.41,41.65,184117.44532811784,33.2308,33.4153,33.2228,33.4153,184117.4453
2004-06-17 11:00:00,41.65,41.83,41.56,41.82,182449.33710317453,33.4153,33.5597,33.3431,33.5517,182449.3371
2004-06-17 11:30:00,41.82,41.94,41.82,41.91,148461.6320199546,33.5517,33.648,33.5517,33.6239,148461.632
2004-06-17 12:00:00,41.9,41.95,41.86,41.89,100712.03408095236,33.6159,33.656,33.5838,33.6079,100712.0341
2004-06-17 12:30:00,41.87,41.94,41.51,41.94,50460.27380453513,33.5918,33.648,33.303,33.648,50460.2738
2004-06-17 13:00:00,41.94,42.09,41.93,42.04,95707.70940612242,33.648,33.7683,33.64,33.7282,95707.7094
2004-06-17 13:30:00,42.04,42.07,42.01,42.03,66203.04517743761,33.7282,33.7523,33.7041,33.7202,66203.0452
2004-06-17 14:00:00,42.04,42.4,42.04,42.17,290146.574376077,33.7282,34.017,33.7282,33.8325,290146.5744
2004-06-17 14:30:00,42.16,42.18,42.1,42.16,161389.47076326524,33.8245,33.8405,33.7763,33.8245,161389.4708
2004-06-17 15:00:00,42.16,42.18,42.12,42.14,122814.4680614512,33.8245,33.8405,33.7924,33.8084,122814.4681
2004-06-17 15:30:00,42.14,42.14,41.82,41.86,353117.659867687,33.8084,33.8084,33.5517,33.5838,353117.6599
2004-06-18 09:30:00,41.96,42.42,41.91,41.99,181302.512698526,33.664,34.0331,33.6239,33.6881,181302.5127
2004-06-18 10:00:00,41.99,42.07,41.66,42.0,216437.04218639448,33.6881,33.7523,33.4233,33.6961,216437.0422
2004-06-18 10:30:00,42.01,42.28,42.01,42.2,159304.3354820861,33.7041,33.9208,33.7041,33.8566,159304.3355
2004-06-18 11:00:00,42.18,42.44,42.17,42.26,125316.63039886615,33.8405,34.0491,33.8325,33.9047,125316.6304
2004-06-18 11:30:00,42.27,42.33,42.21,42.25,88826.76297823126,33.9127,33.9609,33.8646,33.8967,88826.763
2004-06-18 12:00:00,42.26,42.29,42.05,42.12,64117.90989625848,33.9047,33.9288,33.7362,33.7924,64117.9099
2004-06-18 12:30:00,42.12,42.3,42.12,42.27,134074.19857981853,33.7924,33.9368,33.7924,33.9127,134074.1986
2004-06-18 13:00:00,42.28,42.42,42.26,42.34,105403.5884636054,33.9208,34.0331,33.9047,33.9689,105403.5885
2004-06-18 13:30:00,42.32,42.53,42.29,42.5,83613.92477528342,33.9528,34.1213,33.9288,34.0973,83613.9248
2004-06-18 14:00:00,42.47,42.52,42.34,42.34,69747.77515544216,34.0732,34.1133,33.9689,33.9689,69747.7752
2004-06-18 14:30:00,42.34,42.35,42.12,42.23,89452.303562585,33.9689,33.9769,33.7924,33.8806,89452.3036
2004-06-18 15:00:00,42.22,42.39,42.08,42.37,175151.36361904757,33.8726,34.009,33.7603,33.993,175151.3636
2004-06-18 15:30:00,42.37,42.4,42.26,42.33,175672.64743934234,33.993,34.017,33.9047,33.9609,175672.6474
2004-06-21 09:30:00,41.72,42.35,41.68,42.24,329764.1447184806,33.4715,33.9769,33.4394,33.8887,329764.1447
2004-06-21 10:00:00,42.24,42.64,42.24,42.52,258244.0045740362,33.8887,34.2096,33.8887,34.1133,258244.0046
2004-06-21 10:30:00,42.53,42.53,42.22,42.25,116037.778397619,34.1213,34.1213,33.8726,33.8967,116037.7784
2004-06-21 11:00:00,42.24,42.26,41.98,42.1,81111.76243786846,33.8887,33.9047,33.6801,33.7763,81111.7624
2004-06-21 11:30:00,42.1,42.23,42.06,42.17,92892.77677653058,33.7763,33.8806,33.7442,33.8325,92892.7768
2004-06-21 12:00:00,42.19,42.2,42.11,42.14,34717.50243163264,33.8485,33.8566,33.7844,33.8084,34717.5024
2004-06-21 12:30:00,42.14,42.17,41.96,42.05,51190.07115294783,33.8084,33.8325,33.664,33.7362,51190.0712
2004-06-21 13:00:00,42.04,42.11,42.01,42.02,46185.7464781179,33.7282,33.7844,33.7041,33.7122,46185.7465
2004-06-21 13:30:00,42.04,42.23,42.04,42.21,49938.98998424035,33.7282,33.8806,33.7282,33.8646,49938.99
2004-06-21 14:00:00,42.23,42.26,42.16,42.21,50043.2467482993,33.8806,33.9047,33.8245,33.8646,50043.2467
2004-06-21 14:30:00,42.22,42.29,42.16,42.2,145855.21291848068,33.8726,33.9288,33.8245,33.8566,145855.2129
2004-06-21 15:00:00,42.2,42.43,42.1,42.12,169625.75512392283,33.8566,34.0411,33.7763,33.7924,169625.7551
2004-06-21 15:30:00,42.1,42.17,42.07,42.1,160346.9031226757,33.7763,33.8325,33.7523,33.7763,160346.9031
2004-06-22 09:30:00,41.96,42.2,41.92,42.11,176819.47184399088,33.664,33.8566,33.6319,33.7844,176819.4718
2004-06-22 10:00:00,42.11,42.44,42.05,42.29,164517.17368503395,33.7844,34.0491,33.7362,33.9288,164517.1737
2004-06-22 10:30:00,42.3,42.3,42.16,42.19,60885.95021043082,33.9368,33.9368,33.8245,33.8485,60885.9502
2004-06-22 11:00:00,42.18,42.19,41.92,41.96,87054.397989229,33.8405,33.8485,33.6319,33.664,87054.398
2004-06-22 11:30:00,41.94,42.06,41.87,41.9,53587.97672630384,33.648,33.7442,33.5918,33.6159,53587.9767
2004-06-22 12:00:00,41.89,42.08,41.88,41.93,44204.86796099772,33.6079,33.7603,33.5998,33.64,44204.868
2004-06-22 12:30:00,41.93,42.01,41.82,41.91,75169.1268865079,33.64,33.7041,33.5517,33.6239,75169.1269
2004-06-22 13:00:00,41.92,42.07,41.83,41.87,42849.53002823128,33.6319,33.7523,33.5597,33.5918,42849.53
2004-06-22 13:30:00,41.87,41.98,41.83,41.96,38366.48917369613,33.5918,33.6801,33.5597,33.664,38366.4892
2004-06-22 14:00:00,41.95,42.22,41.95,42.14,110199.39961031744,33.656,33.8726,33.656,33.8084,110199.3996
2004-06-22 14:30:00,42.15,42.17,42.07,42.12,117705.88662256232,33.8165,33.8325,33.7523,33.7924,117705.8866
2004-06-22 15:00:00,42.13,42.14,41.99,42.12,159929.87606643984,33.8004,33.8084,33.6881,33.7924,159929.8761
2004-06-22 15:30:00,42.12,42.18,42.07,42.14,117393.11633038544,33.7924,33.8405,33.7523,33.8084,117393.1163
2004-06-23 09:30:00,41.82,42.37,41.79,42.17,338730.2264275509,33.5517,33.993,33.5276,33.8325,338730.2264
2004-06-23 10:00:00,42.17,42.28,42.13,42.22,174734.33656281172,33.8325,33.9208,33.8004,33.8726,174734.3366
2004-06-23 10:30:00,42.21,42.26,42.07,42.1,95394.93911394554,33.8646,33.9047,33.7523,33.7763,95394.9391
2004-06-23 11:00:00,42.11,42.18,42.08,42.16,52232.63879353739,33.7844,33.8405,33.7603,33.8245,52232.6388
2004-06-23 11:30:00,42.16,42.4,42.16,42.4,101546.088193424,33.8245,34.017,33.8245,34.017,101546.0882
2004-06-23 12:00:00,42.39,42.43,42.26,42.42,134803.99592823125,34.009,34.0411,33.9047,34.0331,134803.9959
2004-06-23 12:30:00,42.43,42.46,42.31,42.36,102484.3990699546,34.0411,34.0652,33.9448,33.9849,102484.3991
2004-06-23 13:00:00,42.36,42.39,42.22,42.32,55881.62553560088,33.9849,34.009,33.8726,33.9528,55881.6255
2004-06-23 13:30:00,42.32,42.44,42.28,42.42,85594.8032924036,33.9528,34.0491,33.9208,34.0331,85594.8033
2004-06-23 14:00:00,42.41,42.51,42.31,42.35,158261.76784149653,34.025,34.1053,33.9448,33.9769,158261.7678
2004-06-23 14:30:00,42.36,42.45,42.26,42.32,80798.99214569158,33.9849,34.0571,33.9047,33.9528,80798.9921
2004-06-23 15:00:00,42.32,42.57,42.31,42.55,169104.47130362806,33.9528,34.1534,33.9448,34.1374,169104.4713
2004-06-23 15:30:00,42.54,42.59,42.36,42.42,292440.22318537405,34.1293,34.1695,33.9849,34.0331,292440.2232
2004-06-24 09:30:00,42.73,43.4,42.68,43.21,508147.4680233558,34.2818,34.8193,34.2417,34.6669,508147.468
2004-06-24 10:00:00,43.21,44.46,43.21,44.07,1057372.1010859406,34.6669,35.6697,34.6669,35.3568,1057372.1011
2004-06-24 10:30:00,44.05,44.27,43.7,43.83,338104.6858431972,35.3408,35.5173,35.06,35.1643,338104.6858
2004-06-24 11:00:00,43.83,44.19,43.81,44.05,164621.4304490929,35.1643,35.4531,35.1483,35.3408,164621.4304
2004-06-24 11:30:00,44.06,44.08,43.89,43.89,211745.48780374145,35.3488,35.3649,35.2124,35.2124,211745.4878
2004-06-24 12:00:00,43.89,44.08,43.89,43.99,161076.70047108838,35.2124,35.3649,35.2124,35.2927,161076.7005
2004-06-24 12:30:00,44.0,44.31,44.0,44.25,136993.38797346933,35.3007,35.5494,35.3007,35.5013,136993.388
2004-06-24 13:00:00,44.25,44.46,44.23,44.45,192979.2702731292,35.5013,35.6697,35.4852,35.6617,192979.2703
2004-06-24 13:30:00,44.46,44.54,44.33,44.36,117914.40015068025,35.6697,35.7339,35.5654,35.5895,117914.4002
2004-06-24 14:00:00,44.34,44.35,43.34,43.68,353117.659867687,35.5735,35.5815,34.7712,35.044,353117.6599
2004-06-24 14:30:00,43.68,44.3,43.64,43.7,227384.00241258496,35.044,35.5414,35.0119,35.06,227384.0024
2004-06-24 15:00:00,43.7,43.93,43.58,43.78,236454.3408857142,35.06,35.2445,34.9637,35.1242,236454.3409
2004-06-24 15:30:00,43.78,43.79,43.45,43.59,295984.9531633786,35.1242,35.1322,34.8594,34.9717,295984.9532
2004-06-25 09:30:00,43.69,43.92,43.22,43.69,176610.95831587297,35.052,35.2365,34.6749,35.052,176610.9583
2004-06-25 10:00:00,43.68,44.57,43.5,43.76,171710.890405102,35.044,35.758,34.8995,35.1081,171710.8904
2004-06-25 10:30:00,43.81,44.24,43.74,44.05,110616.42666655323,35.1483,35.4932,35.0921,35.3408,110616.4267
2004-06-25 11:00:00,44.05,44.05,43.61,43.8,87054.397989229,35.3408,35.3408,34.9878,35.1402,87054.398
2004-06-25 11:30:00,43.84,43.91,43.58,43.59,64222.16666031744,35.1723,35.2285,34.9637,34.9717,64222.1667
2004-06-25 12:00:00,43.61,43.68,43.52,43.57,86637.37093299317,34.9878,35.044,34.9156,34.9557,86637.3709
2004-06-25 12:30:00,43.57,43.83,43.57,43.74,36698.38094875282,34.9557,35.1643,34.9557,35.0921,36698.3809
2004-06-25 13:00:00,43.75,43.81,43.7,43.72,39304.800050226746,35.1001,35.1483,35.06,35.076,39304.8001
2004-06-25 13:30:00,43.71,43.72,43.53,43.53,49313.4493998866,35.068,35.076,34.9236,34.9236,49313.4494
2004-06-25 14:00:00,43.55,43.57,43.33,43.36,87054.397989229,34.9397,34.9557,34.7632,34.7872,87054.398
2004-06-25 14:30:00,43.35,43.63,43.31,43.61,74126.55924591834,34.7792,35.0038,34.7471,34.9878,74126.5592
2004-06-25 15:00:00,43.62,43.84,43.58,43.68,124899.60334263036,34.9958,35.1723,34.9637,35.044,124899.6033
2004-06-25 15:30:00,43.67,43.82,43.65,43.8,192145.21616065752,35.0359,35.1563,35.0199,35.1402,192145.2162
2004-06-28 09:30:00,43.93,44.33,43.31,43.49,171815.14716916095,35.2445,35.5654,34.7471,34.8915,171815.1472
2004-06-28 10:00:00,43.49,43.54,43.07,43.14,162953.3222241496,34.8915,34.9316,34.5546,34.6107,162953.3222
2004-06-28 10:30:00,43.15,43.34,43.09,43.14,88826.76297823126,34.6187,34.7712,34.5706,34.6107,88826.763
2004-06-28 11:00:00,43.12,43.23,43.09,43.21,57236.96346836733,34.5947,34.6829,34.5706,34.6669,57236.9635
2004-06-28 11:30:00,43.21,43.21,43.0,43.05,70269.05897573693,34.6669,34.6669,34.4984,34.5385,70269.059
2004-06-28 12:00:00,43.05,43.12,42.98,43.11,44621.895017233546,34.5385,34.5947,34.4824,34.5867,44621.895
2004-06-28 12:30:00,43.11,43.21,43.07,43.19,22727.9745648526,34.5867,34.6669,34.5546,34.6508,22727.9746
2004-06-28 13:00:00,43.19,43.26,43.05,43.11,30338.71834115645,34.6508,34.707,34.5385,34.5867,30338.7183
2004-06-28 13:30:00,43.08,43.11,42.81,42.82,61094.46373854873,34.5626,34.5867,34.346,34.354,61094.4637
2004-06-28 14:00:00,42.82,42.86,42.62,42.72,115725.00810544212,34.354,34.3861,34.1935,34.2738,115725.0081
2004-06-28 14:30:00,42.72,42.8,42.52,42.71,93518.31736088432,34.2738,34.3379,34.1133,34.2657,93518.3174
2004-06-28 15:00:00,42.71,42.92,42.69,42.8,86845.88446111108,34.2657,34.4342,34.2497,34.3379,86845.8845
2004-06-28 15:30:00,42.8,42.82,42.61,42.65,154925.55139160992,34.3379,34.354,34.1855,34.2176,154925.5514
2004-06-29 09:30:00,41.72,42.2,41.63,41.94,373343.4720951246,33.4715,33.8566,33.3993,33.648,373343.4721
2004-06-29 10:00:00,41.93,42.57,41.89,42.2,311936.238064399,33.64,34.1534,33.6079,33.8566,311936.2381
2004-06-29 10:30:00,42.2,42.23,41.95,42.2,144291.36145759633,33.8566,33.8806,33.656,33.8566,144291.3615
2004-06-29 11:00:00,42.2,42.35,42.18,42.3,105612.10199172332,33.8566,33.9769,33.8405,33.9368,105612.102
2004-06-29 11:30:00,42.3,42.42,42.27,42.42,129278.38743310652,33.9368,34.0331,33.9127,34.0331,129278.3874
2004-06-29 12:00:00,42.43,42.46,42.29,42.3,113327.10253208612,34.0411,34.0652,33.9288,33.9368,113327.1025
2004-06-29 12:30:00,42.29,42.29,42.16,42.25,60677.4366823129,33.9288,33.9288,33.8245,33.8967,60677.4367
2004-06-29 13:00:00,42.25,42.44,42.24,42.3,44726.1517812925,33.8967,34.0491,33.8887,33.9368,44726.1518
2004-06-29 13:30:00,42.31,42.32,42.15,42.27,49938.98998424035,33.9448,33.9528,33.8165,33.9127,49938.99
2004-06-29 14:00:00,42.28,42.53,42.26,42.39,105924.8722839002,33.9208,34.1213,33.9047,34.009,105924.8723
2004-06-29 14:30:00,42.38,42.38,42.23,42.26,55047.57142312923,34.001,34.001,33.8806,33.9047,55047.5714
2004-06-29 15:00:00,42.27,42.27,42.09,42.17,100712.03408095236,33.9127,33.9127,33.7683,33.8325,100712.0341
2004-06-29 15:30:00,42.17,42.19,42.12,42.17,152736.15934637183,33.8325,33.8485,33.7924,33.8325,152736.1593
2004-06-30 09:30:00,42.14,42.59,42.1,42.29,255429.07194444435,33.8084,34.1695,33.7763,33.9288,255429.0719
2004-06-30 10:00:00,42.26,42.77,42.04,42.7,189538.7970591836,33.9047,34.3139,33.7282,34.2577,189538.7971
2004-06-30 10:30:00,42.75,42.95,42.74,42.75,85699.06005646255,34.2978,34.4583,34.2898,34.2978,85699.0601
2004-06-30 11:00:00,42.75,42.87,42.53,42.53,51190.07115294783,34.2978,34.3941,34.1213,34.1213,51190.0712
2004-06-30 11:30:00,42.54,42.54,42.38,42.45,73292.50513344668,34.1293,34.1293,34.001,34.0571,73292.5051
2004-06-30 12:00:00,42.44,42.48,42.4,42.47,27315.2721834467,34.0491,34.0812,34.017,34.0732,27315.2722
2004-06-30 12:30:00,42.48,42.55,42.48,42.5,28566.353352154187,34.0812,34.1374,34.0812,34.0973,28566.3534
2004-06-30 13:00:00,42.5,42.59,42.49,42.57,29817.43452086167,34.0973,34.1695,34.0892,34.1534,29817.4345
2004-06-30 13:30:00,42.57,42.6,42.47,42.48,41702.70562358276,34.1534,34.1775,34.0732,34.0812,41702.7056
2004-06-30 14:00:00,42.48,43.02,42.41,42.88,104778.04787925168,34.0812,34.5144,34.025,34.4021,104778.0479
2004-06-30 14:30:00,42.88,42.93,42.7,42.84,117914.40015068025,34.4021,34.4422,34.2577,34.37,117914.4002
2004-06-30 15:00:00,42.86,42.89,42.7,42.89,325176.8470998865,34.3861,34.4101,34.2577,34.4101,325176.8471
2004-06-30 15:30:00,42.9,42.94,42.78,42.83,159617.10577426298,34.4182,34.4503,34.3219,34.362,159617.1058
2004-07-01 09:30:00,42.95,43.26,42.78,43.08,310685.1568956915,34.4583,34.707,34.3219,34.5626,310685.1569
2004-07-01 10:00:00,43.07,43.13,42.87,43.03,131884.80653458045,34.5546,34.6027,34.3941,34.5225,131884.8065
2004-07-01 10:30:00,43.01,43.13,42.95,42.99,83926.69506746028,34.5064,34.6027,34.4583,34.4904,83926.6951
2004-07-01 11:00:00,42.99,43.05,42.7,42.8,90599.12796723352,34.4904,34.5385,34.2577,34.3379,90599.128
2004-07-01 11:30:00,42.85,42.91,42.59,42.59,60573.17991825395,34.3781,34.4262,34.1695,34.1695,60573.1799
2004-07-01 12:00:00,42.59,42.72,42.54,42.71,67454.1263461451,34.1695,34.2738,34.1293,34.2657,67454.1263
2004-07-01 12:30:00,42.72,42.94,42.72,42.88,53587.97672630384,34.2738,34.4503,34.2738,34.4021,53587.9767
2004-07-01 13:00:00,42.87,42.89,42.78,42.78,58800.81492925168,34.3941,34.4101,34.3219,34.3219,58800.8149
2004-07-01 13:30:00,42.77,42.79,42.61,42.61,72562.70778503398,34.3139,34.3299,34.1855,34.1855,72562.7078
2004-07-01 14:00:00,42.61,42.7,42.53,42.53,62762.57196349204,34.1855,34.2577,34.1213,34.1213,62762.572
2004-07-01 14:30:00,42.51,42.68,42.45,42.66,102171.62877777776,34.1053,34.2417,34.0571,34.2256,102171.6288
2004-07-01 15:00:00,42.67,42.8,42.64,42.67,88305.47915793648,34.2336,34.3379,34.2096,34.2336,88305.4792
2004-07-01 15:30:00,42.68,42.74,42.62,42.62,105924.8722839002,34.2417,34.2898,34.1935,34.1935,105924.8723
2004-07-02 09:30:00,43.31,44.04,43.24,43.99,376054.1479606575,34.7471,35.3328,34.6909,35.2927,376054.148
2004-07-02 10:00:00,43.95,44.1,43.77,44.05,263873.86983321985,35.2606,35.3809,35.1162,35.3408,263873.8698
2004-07-02 10:30:00,44.07,44.18,43.92,43.93,155134.06491972785,35.3568,35.4451,35.2365,35.2445,155134.0649
2004-07-02 11:00:00,43.95,44.0,43.84,43.84,70373.3157397959,35.2606,35.3007,35.1723,35.1723,70373.3157
2004-07-02 11:30:00,43.83,44.01,43.79,43.79,110616.42666655323,35.1643,35.3087,35.1322,35.1322,110616.4267
2004-07-02 12:00:00,43.8,43.89,43.63,43.66,75481.89717868478,35.1402,35.2124,35.0038,35.0279,75481.8972
2004-07-02 12:30:00,43.64,43.64,43.48,43.52,53379.46319818592,35.0119,35.0119,34.8835,34.9156,53379.4632
2004-07-02 13:00:00,43.52,43.63,43.46,43.63,66515.81546961449,34.9156,35.0038,34.8675,35.0038,66515.8155
2004-07-02 13:30:00,43.64,43.65,43.46,43.47,19391.75811496597,35.0119,35.0199,34.8675,34.8755,19391.7581
2004-07-02 14:00:00,43.47,43.48,43.3,43.42,44413.38148911563,34.8755,34.8835,34.7391,34.8354,44413.3815
2004-07-02 14:30:00,43.45,43.48,43.31,43.41,32736.62391451246,34.8594,34.8835,34.7471,34.8273,32736.6239
2004-07-02 15:00:00,43.42,43.6,43.38,43.6,67558.38311020406,34.8354,34.9798,34.8033,34.9798,67558.3831
2004-07-02 15:30:00,43.6,43.62,43.38,43.46,175881.16096746025,34.9798,34.9958,34.8033,34.8675,175881.161
2004-07-06 09:30:00,43.43,43.43,42.85,43.1,157948.99754931967,34.8434,34.8434,34.3781,34.5786,157948.9975
2004-07-06 10:00:00,43.09,43.29,42.96,43.22,86533.1141689342,34.5706,34.7311,34.4663,34.6749,86533.1142
2004-07-06 10:30:00,43.22,43.33,43.15,43.16,54734.801130952364,34.6749,34.7632,34.6187,34.6268,54734.8011
2004-07-06 11:00:00,43.16,43.16,42.55,42.59,191936.7026325396,34.6268,34.6268,34.1374,34.1695,191936.7026
2004-07-06 11:30:00,42.63,42.68,42.36,42.42,128548.59008469385,34.2016,34.2417,33.9849,34.0331,128548.5901
2004-07-06 12:00:00,42.43,42.51,42.38,42.48,64951.96400873014,34.0411,34.1053,34.001,34.0812,64951.964
2004-07-06 12:30:00,42.47,42.51,42.38,42.38,38679.259465873,34.0732,34.1053,34.001,34.001,38679.2595
2004-07-06 13:00:00,42.42,42.49,42.37,42.44,40138.8541626984,34.0331,34.0892,33.993,34.0491,40138.8542
2004-07-06 13:30:00,42.43,42.46,42.32,42.38,52024.12526541948,34.0411,34.0652,33.9528,34.001,52024.1253
2004-07-06 14:00:00,42.38,42.41,42.22,42.3,115307.98104920633,34.001,34.025,33.8726,33.9368,115307.981
2004-07-06 14:30:00,42.29,42.59,42.23,42.44,92267.23619217685,33.9288,34.1695,33.8806,34.0491,92267.2362
2004-07-06 15:00:00,42.48,42.77,42.48,42.76,71103.11308820859,34.0812,34.3139,34.0812,34.3059,71103.1131
2004-07-06 15:30:00,42.77,42.87,42.53,42.62,167123.59278650788,34.3139,34.3941,34.1213,34.1935,167123.5928
2004-07-07 09:30:00,42.82,43.27,42.82,43.23,152319.132290136,34.354,34.715,34.354,34.6829,152319.1323
2004-07-07 10:00:00,43.24,43.24,42.72,42.72,77462.77569580496,34.6909,34.6909,34.2738,34.2738,77462.7757
2004-07-07 10:30:00,42.72,42.72,42.35,42.39,76628.7215833333,34.2738,34.2738,33.9769,34.009,76628.7216
2004-07-07 11:00:00,42.4,42.76,42.39,42.72,59634.86904172334,34.017,34.3059,34.009,34.2738,59634.869
2004-07-07 11:30:00,42.73,42.87,42.71,42.86,45455.9491297052,34.2818,34.3941,34.2657,34.3861,45455.9491
2004-07-07 12:00:00,42.86,42.95,42.79,42.8,42849.53002823128,34.3861,34.4583,34.3299,34.3379,42849.53
2004-07-07 12:30:00,42.8,42.8,42.46,42.47,85282.03300022673,34.3379,34.3379,34.0652,34.0732,85282.033
2004-07-07 13:00:00,42.48,42.76,42.45,42.76,34508.98890351473,34.0812,34.3059,34.0571,34.3059,34508.9889
2004-07-07 13:30:00,42.76,42.83,42.59,42.62,34300.47537539681,34.3059,34.362,34.1695,34.1935,34300.4754
2004-07-07 14:00:00,42.62,42.78,42.59,42.78,43266.5570844671,34.1935,34.3219,34.1695,34.3219,43266.5571
2004-07-07 14:30:00,42.78,42.8,42.69,42.77,31068.51568956915,34.3219,34.3379,34.2497,34.3139,31068.5157
2004-07-07 15:00:00,42.77,42.77,42.57,42.63,80381.96508945576,34.3139,34.3139,34.1534,34.2016,80381.9651
2004-07-07 15:30:00,42.63,42.78,42.58,42.76,89556.56032664396,34.2016,34.3219,34.1614,34.3059,89556.5603
2004-07-08 09:30:00,42.2,42.23,41.39,41.54,389399.013760204,33.8566,33.8806,33.2067,33.3271,389399.0138
2004-07-08 10:00:00,41.57,41.76,41.07,41.13,304429.7510521541,33.3511,33.5036,32.95,32.9981,304429.7511
2004-07-08 10:30:00,41.13,41.24,41.05,41.06,173587.5121581632,32.9981,33.0864,32.9339,32.942,173587.5122
2004-07-08 11:00:00,41.07,41.22,41.05,41.22,81216.01920192741,32.95,33.0703,32.9339,33.0703,81216.0192
2004-07-08 11:30:00,41.21,41.29,41.18,41.2,67766.89663832197,33.0623,33.1265,33.0382,33.0543,67766.8966
2004-07-08 12:00:00,41.19,41.19,41.04,41.05,66515.81546961449,33.0463,33.0463,32.9259,32.9339,66515.8155
2004-07-08 12:30:00,41.04,41.12,40.99,41.02,159408.59224614507,32.9259,32.9901,32.8858,32.9099,159408.5922
2004-07-08 13:00:00,41.02,41.1,40.72,40.8,335706.78026984114,32.9099,32.9741,32.6692,32.7334,335706.7803
2004-07-08 13:30:00,40.8,40.82,40.43,40.46,182136.56681099767,32.7334,32.7494,32.4365,32.4606,182136.5668
2004-07-08 14:00:00,40.45,40.65,40.45,40.55,199860.2167010204,32.4526,32.613,32.4526,32.5328,199860.2167
2004-07-08 14:30:00,40.55,40.81,40.52,40.81,132823.11741111107,32.5328,32.7414,32.5087,32.7414,132823.1174
2004-07-08 15:00:00,40.81,40.85,40.6,40.6,157010.68667278907,32.7414,32.7735,32.5729,32.5729,157010.6867
2004-07-08 15:30:00,40.61,40.66,40.36,40.46,290146.574376077,32.5809,32.621,32.3804,32.4606,290146.5744
2004-07-09 09:30:00,40.72,40.92,40.51,40.7,411814.2180328797,32.6692,32.8296,32.5007,32.6531,411814.218
2004-07-09 10:00:00,40.67,41.09,40.52,41.09,309017.0486707482,32.6291,32.966,32.5087,32.966,309017.0487
2004-07-09 10:30:00,41.09,41.51,41.05,41.14,204760.2846117913,32.966,33.303,32.9339,33.0061,204760.2846
2004-07-09 11:00:00,41.15,41.28,41.14,41.21,126567.71156757366,33.0142,33.1185,33.0061,33.0623,126567.7116
2004-07-09 11:30:00,41.21,41.21,41.07,41.18,89139.53327040814,33.0623,33.0623,32.95,33.0382,89139.5333
2004-07-09 12:00:00,41.18,41.18,41.03,41.03,46290.003242176856,33.0382,33.0382,32.9179,32.9179,46290.0032
2004-07-09 12:30:00,41.03,41.08,40.92,40.94,70164.80221167798,32.9179,32.958,32.8296,32.8457,70164.8022
2004-07-09 13:00:00,40.93,41.1,40.91,41.06,80069.19479727888,32.8377,32.9741,32.8216,32.942,80069.1948
2004-07-09 13:30:00,41.06,41.15,41.0,41.08,49000.67910770974,32.942,33.0142,32.8938,32.958,49000.6791
2004-07-09 14:00:00,41.08,41.15,40.99,40.99,50460.27380453513,32.958,33.0142,32.8858,32.8858,50460.2738
2004-07-09 14:30:00,40.98,40.99,40.79,40.83,67662.63987426301,32.8778,32.8858,32.7253,32.7574,67662.6399
2004-07-09 15:00:00,40.82,40.87,40.76,40.87,70894.59956009068,32.7494,32.7895,32.7013,32.7895,70894.5996
2004-07-09 15:30:00,40.88,40.91,40.78,40.84,124795.34657857138,32.7975,32.8216,32.7173,32.7655,124795.3466
2004-07-13 09:30:00,41.08,41.4,41.0,41.36,134074.19857981853,32.958,33.2147,32.8938,33.1826,134074.1986
2004-07-13 10:00:00,41.4,41.42,41.27,41.39,120416.5624880952,33.2147,33.2308,33.1104,33.2067,120416.5625
2004-07-13 10:30:00,41.4,41.77,41.37,41.67,152110.6187620181,33.2147,33.5116,33.1907,33.4314,152110.6188
2004-07-13 11:00:00,41.7,41.96,41.67,41.96,85073.51947210882,33.4554,33.664,33.4314,33.664,85073.5195
2004-07-13 11:30:00,41.96,42.04,41.86,41.88,129069.87390498862,33.664,33.7282,33.5838,33.5998,129069.8739
2004-07-13 12:00:00,41.87,41.96,41.86,41.94,96646.02028265304,33.5918,33.664,33.5838,33.648,96646.0203
2004-07-13 12:30:00,41.94,42.35,41.94,42.32,256784.4098772108,33.648,33.9769,33.648,33.9528,256784.4099
2004-07-13 13:00:00,42.3,42.33,42.11,42.2,79026.62715668931,33.9368,33.9609,33.7844,33.8566,79026.6272
2004-07-13 13:30:00,42.2,42.26,42.11,42.14,73292.50513344668,33.8566,33.9047,33.7844,33.8084,73292.5051
2004-07-13 14:00:00,42.13,42.4,42.13,42.31,70164.80221167798,33.8004,34.017,33.8004,33.9448,70164.8022
2004-07-13 14:30:00,42.32,42.34,42.18,42.32,77984.05951609975,33.9528,33.9689,33.8405,33.9528,77984.0595
2004-07-13 15:00:00,42.31,42.34,42.12,42.12,233013.86767176865,33.9448,33.9689,33.7924,33.7924,233013.8677
2004-07-13 15:30:00,42.12,42.31,42.0,42.12,189643.05382324252,33.7924,33.9448,33.6961,33.7924,189643.0538
2004-07-14 09:30:00,41.63,42.16,41.45,42.12,197358.05436360536,33.3993,33.8245,33.2549,33.7924,197358.0544
2004-07-14 10:00:00,42.13,42.31,42.06,42.16,158053.25431337862,33.8004,33.9448,33.7442,33.8245,158053.2543
2004-07-14 10:30:00,42.16,42.16,41.94,42.03,122084.6707130385,33.8245,33.8245,33.648,33.7202,122084.6707
2004-07-14 11:00:00,42.03,42.04,41.79,41.81,49209.19263582765,33.7202,33.7282,33.5276,33.5437,49209.1926
2004-07-14 11:30:00,41.81,41.86,41.68,41.86,45351.692365646246,33.5437,33.5838,33.4394,33.5838,45351.6924
2004-07-14 12:00:00,41.85,41.9,41.75,41.79,27523.78571156461,33.5758,33.6159,33.4955,33.5276,27523.7857
2004-07-14 12:30:00,41.78,41.87,41.58,41.58,92162.97942811788,33.5196,33.5918,33.3592,33.3592,92162.9794
2004-07-14 13:00:00,41.59,41.59,41.39,41.43,79860.68126916097,33.3672,33.3672,33.2067,33.2388,79860.6813
2004-07-14 13:30:00,41.41,41.59,41.39,41.56,50668.787332653046,33.2228,33.3672,33.2067,33.3431,50668.7873
2004-07-14 14:00:00,41.56,41.56,41.44,41.5,45768.71942188207,33.3431,33.3431,33.2468,33.295,45768.7194
2004-07-14 14:30:00,41.48,41.55,41.2,41.32,71624.39690850338,33.2789,33.3351,33.0543,33.1506,71624.3969
2004-07-14 15:00:00,41.33,41.52,41.24,41.24,263561.099541043,33.1586,33.311,33.0864,33.0864,263561.0995
2004-07-14 15:30:00,41.25,41.44,41.21,41.34,162432.03840385482,33.0944,33.2468,33.0623,33.1666,162432.0384
2004-07-15 09:30:00,41.54,41.54,41.03,41.21,275550.62740782305,33.3271,33.3271,32.9179,33.0623,275550.6274
2004-07-15 10:00:00,41.23,41.37,40.91,40.95,160555.4166507936,33.0783,33.1907,32.8216,32.8537,160555.4167
2004-07-15 10:30:00,40.95,41.11,40.91,40.98,89973.58738287979,32.8537,32.9821,32.8216,32.8778,89973.5874
2004-07-15 11:00:00,40.96,41.05,40.74,40.75,89556.56032664396,32.8617,32.9339,32.6852,32.6933,89556.5603
2004-07-15 11:30:00,40.75,41.08,40.71,41.04,137306.1582656462,32.6933,32.958,32.6612,32.9259,137306.1583
2004-07-15 12:00:00,41.04,41.26,41.04,41.21,85803.31682052152,32.9259,33.1024,32.9259,33.0623,85803.3168
2004-07-15 12:30:00,41.27,41.28,41.08,41.22,96958.7905748299,33.1104,33.1185,32.958,33.0703,96958.7906
2004-07-15 13:00:00,41.22,41.27,41.06,41.06,98418.3852716553,33.0703,33.1104,32.942,32.942,98418.3853
2004-07-15 13:30:00,41.07,41.09,40.94,41.03,53692.23349036279,32.95,32.966,32.8457,32.9179,53692.2335
2004-07-15 14:00:00,41.02,41.17,41.02,41.14,62345.54490725621,32.9099,33.0302,32.9099,33.0061,62345.5449
2004-07-15 14:30:00,41.15,41.23,41.1,41.13,43058.04355634919,33.0142,33.0783,32.9741,32.9981,43058.0436
2004-07-15 15:00:00,41.15,41.19,41.02,41.09,76628.7215833333,33.0142,33.0463,32.9099,32.966,76628.7216
2004-07-15 15:30:00,41.09,41.16,41.07,41.11,148774.40231213145,32.966,33.0222,32.95,32.9821,148774.4023
2004-07-16 09:30:00,41.44,41.97,41.37,41.85,262831.3021926303,33.2468,33.672,33.1907,33.5758,262831.3022
2004-07-16 10:00:00,41.85,42.0,41.65,41.71,113535.61606020405,33.5758,33.6961,33.4153,33.4634,113535.6161
2004-07-16 10:30:00,41.7,41.78,41.49,41.69,163266.09251632646,33.4554,33.5196,33.2869,33.4474,163266.0925
2004-07-16 11:00:00,41.68,41.94,41.66,41.89,66828.58576179136,33.4394,33.648,33.4233,33.6079,66828.5858
2004-07-16 11:30:00,41.91,42.04,41.78,41.83,38366.48917369613,33.6239,33.7282,33.5196,33.5597,38366.4892
2004-07-16 12:00:00,41.83,41.96,41.8,41.89,43162.30032040815,33.5597,33.664,33.5357,33.6079,43162.3003
2004-07-16 12:30:00,41.9,41.93,41.81,41.87,62554.05843537413,33.6159,33.64,33.5437,33.5918,62554.0584
2004-07-16 13:00:00,41.86,41.89,41.78,41.83,50251.76027641722,33.5838,33.6079,33.5196,33.5597,50251.7603
2004-07-16 13:30:00,41.82,41.97,41.82,41.9,42849.53002823128,33.5517,33.672,33.5517,33.6159,42849.53
2004-07-16 14:00:00,41.9,41.9,41.63,41.67,71728.65367256233,33.6159,33.6159,33.3993,33.4314,71728.6537
2004-07-16 14:30:00,41.68,41.68,41.53,41.58,49834.73322018139,33.4394,33.4394,33.319,33.3592,49834.7332
2004-07-16 15:00:00,41.58,41.61,41.49,41.59,78401.08657233557,33.3592,33.3832,33.2869,33.3672,78401.0866
2004-07-16 15:30:00,41.55,41.57,41.36,41.42,144395.61822165528,33.3351,33.3511,33.1826,33.2308,144395.6182
2004-07-19 09:30:00,41.49,41.49,40.96,41.31,161076.70047108838,33.2869,33.2869,32.8617,33.1425,161076.7005
2004-07-19 10:00:00,41.31,41.39,40.76,40.81,174004.53921439903,33.1425,33.2067,32.7013,32.7414,174004.5392
2004-07-19 10:30:00,40.78,41.07,40.73,40.93,97688.5879232426,32.7173,32.95,32.6772,32.8377,97688.5879
2004-07-19 11:00:00,40.97,41.03,40.85,40.86,49000.67910770974,32.8698,32.9179,32.7735,32.7815,49000.6791
2004-07-19 11:30:00,40.86,40.88,40.29,40.32,141893.4558842403,32.7815,32.7975,32.3242,32.3483,141893.4559
2004-07-19 12:00:00,40.32,40.42,40.16,40.4,89556.56032664396,32.3483,32.4285,32.2199,32.4125,89556.5603
2004-07-19 12:30:00,40.4,40.52,40.3,40.52,62762.57196349204,32.4125,32.5087,32.3322,32.5087,62762.572
2004-07-19 13:00:00,40.53,40.69,40.53,40.56,51294.32791700678,32.5167,32.6451,32.5167,32.5408,51294.3279
2004-07-19 13:30:00,40.56,40.64,40.32,40.42,84552.23565181403,32.5408,32.605,32.3483,32.4285,84552.2357
2004-07-19 14:00:00,40.42,40.75,40.42,40.53,112910.0754758503,32.4285,32.6933,32.4285,32.5167,112910.0755
2004-07-19 14:30:00,40.56,40.9,40.53,40.86,52128.38202947844,32.5408,32.8136,32.5167,32.7815,52128.382
2004-07-19 15:00:00,40.88,40.91,40.6,40.71,107592.9805088435,32.7975,32.8216,32.5729,32.6612,107592.9805
2004-07-19 15:30:00,40.71,40.82,40.59,40.73,166706.56573027206,32.6612,32.7494,32.5649,32.6772,166706.5657
2004-07-20 09:30:00,39.71,39.88,39.26,39.58,425159.0838324262,31.8589,31.9953,31.4978,31.7546,425159.0838
2004-07-20 10:00:00,39.58,39.59,38.7,38.85,544845.8489721087,31.7546,31.7626,31.0486,31.1689,544845.849
2004-07-20 10:30:00,38.88,39.23,38.74,39.19,178696.0935970521,31.193,31.4738,31.0807,31.4417,178696.0936
2004-07-20 11:00:00,39.24,39.37,39.13,39.3,183596.16150782307,31.4818,31.5861,31.3935,31.5299,183596.1615
2004-07-20 11:30:00,39.29,39.47,39.26,39.46,65056.22077278909,31.5219,31.6663,31.4978,31.6583,65056.2208
2004-07-20 12:00:00,39.45,39.93,39.4,39.9,120625.0760162131,31.6503,32.0354,31.6102,32.0113,120625.076
2004-07-20 12:30:00,39.87,40.09,39.76,39.77,110616.42666655323,31.9872,32.1637,31.899,31.907,110616.4267
2004-07-20 13:00:00,39.73,39.73,39.59,39.63,122188.92747709746,31.8749,31.8749,31.7626,31.7947,122188.9275
2004-07-20 13:30:00,39.63,39.96,39.63,39.9,74752.09983027208,31.7947,32.0594,31.7947,32.0113,74752.0998
2004-07-20 14:00:00,39.89,40.32,39.8,40.27,155759.60550408158,32.0033,32.3483,31.9311,32.3082,155759.6055
2004-07-20 14:30:00,40.27,40.27,39.79,39.89,228218.0565250566,32.3082,32.3082,31.9231,32.0033,228218.0565
2004-07-20 15:00:00,39.89,40.1,39.85,40.1,147002.0373231292,32.0033,32.1718,31.9712,32.1718,147002.0373
2004-07-20 15:30:00,40.14,40.53,40.1,40.51,370737.05299365066,32.2039,32.5167,32.1718,32.5007,370737.053
2004-07-21 09:30:00,40.43,41.0,39.98,40.81,331119.48265124706,32.4365,32.8938,32.0755,32.7414,331119.4827
2004-07-21 10:00:00,40.81,40.82,40.42,40.72,166602.30896621308,32.7414,32.7494,32.4285,32.6692,166602.309
2004-07-21 10:30:00,40.68,40.8,40.63,40.72,101963.11524965982,32.6371,32.7334,32.597,32.6692,101963.1152
2004-07-21 11:00:00,40.72,40.73,40.29,40.31,174421.56627063485,32.6692,32.6772,32.3242,32.3402,174421.5663
2004-07-21 11:30:00,40.34,40.44,40.28,40.33,76837.23511145123,32.3643,32.4445,32.3162,32.3563,76837.2351
2004-07-21 12:00:00,40.31,40.39,40.14,40.37,65890.27488526075,32.3402,32.4044,32.2039,32.3884,65890.2749
2004-07-21 12:30:00,40.35,40.38,40.24,40.29,52232.63879353739,32.3723,32.3964,32.2841,32.3242,52232.6388
2004-07-21 13:00:00,40.3,40.36,40.2,40.2,41389.93533140588,32.3322,32.3804,32.252,32.252,41389.9353
2004-07-21 13:30:00,40.19,40.22,40.05,40.09,63075.34225566891,32.244,32.268,32.1316,32.1637,63075.3423
2004-07-21 14:00:00,40.08,40.13,39.82,39.85,148982.9158402494,32.1557,32.1958,31.9471,31.9712,148982.9158
2004-07-21 14:30:00,39.83,39.88,39.78,39.82,94977.91205770972,31.9551,31.9953,31.915,31.9471,94977.9121
2004-07-21 15:00:00,39.82,40.29,39.61,39.81,143353.0505810657,31.9471,32.3242,31.7786,31.9391,143353.0506
2004-07-21 15:30:00,39.8,39.94,39.72,39.72,187870.6888342403,31.9311,32.0434,31.8669,31.8669,187870.6888
2004-07-22 09:30:00,39.72,40.52,39.71,40.18,204134.7440274376,31.8669,32.5087,31.8589,32.2359,204134.744
2004-07-22 10:00:00,40.16,40.35,40.01,40.05,116663.31898197274,32.2199,32.3723,32.0996,32.1316,116663.319
2004-07-22 10:30:00,40.05,40.88,40.04,40.59,149191.4293683673,32.1316,32.7975,32.1236,32.5649,149191.4294
2004-07-22 11:00:00,40.59,40.73,40.22,40.27,75064.87012244895,32.5649,32.6772,32.268,32.3082,75064.8701
2004-07-22 11:30:00,40.27,40.36,40.09,40.14,76524.46481927435,32.3082,32.3804,32.1637,32.2039,76524.4648
2004-07-22 12:00:00,40.1,40.24,40.06,40.14,69956.28868356007,32.1718,32.2841,32.1397,32.2039,69956.2887
2004-07-22 12:30:00,40.09,40.33,40.09,40.12,45455.9491297052,32.1637,32.3563,32.1637,32.1878,45455.9491
2004-07-22 13:00:00,40.11,40.21,39.82,39.91,52024.12526541948,32.1798,32.26,31.9471,32.0193,52024.1253
2004-07-22 13:30:00,39.87,40.11,39.8,40.04,63596.62607596369,31.9872,32.1798,31.9311,32.1236,63596.6261
2004-07-22 14:00:00,40.05,40.55,40.04,40.48,108844.06167755098,32.1316,32.5328,32.1236,32.4766,108844.0617
2004-07-22 14:30:00,40.48,40.61,40.41,40.6,74960.61335839,32.4766,32.5809,32.4205,32.5729,74960.6134
2004-07-22 15:00:00,40.61,40.74,40.52,40.66,148148.86172777772,32.5809,32.6852,32.5087,32.621,148148.8617
2004-07-22 15:30:00,40.62,40.68,40.4,40.62,219877.51540034005,32.589,32.6371,32.4125,32.589,219877.5154
2004-07-23 09:30:00,40.37,40.99,40.25,40.29,168270.4171911564,32.3884,32.8858,32.2921,32.3242,168270.4172
2004-07-23 10:00:00,40.29,40.29,39.98,40.15,167019.33602244893,32.3242,32.3242,32.0755,32.2119,167019.336
2004-07-23 10:30:00,40.15,40.33,40.15,40.24,98001.35821541947,32.2119,32.3563,32.2119,32.2841,98001.3582
2004-07-23 11:00:00,40.25,40.27,40.1,40.26,39617.57034240361,32.2921,32.3082,32.1718,32.3001,39617.5703
2004-07-23 11:30:00,40.24,40.32,40.15,40.31,67662.63987426301,32.2841,32.3483,32.2119,32.3402,67662.6399
2004-07-23 12:00:00,40.31,40.42,40.29,40.41,53379.46319818592,32.3402,32.4285,32.3242,32.4205,53379.4632
2004-07-23 12:30:00,40.41,40.42,40.23,40.41,124169.80599421763,32.4205,32.4285,32.2761,32.4205,124169.806
2004-07-23 13:00:00,40.39,40.59,40.36,40.59,154508.5243353741,32.4044,32.5649,32.3804,32.5649,154508.5243
2004-07-23 13:30:00,40.58,40.6,40.35,40.36,60260.40962607708,32.5569,32.5729,32.3723,32.3804,60260.4096
2004-07-23 14:00:00,40.36,40.37,40.19,40.32,170042.78218015868,32.3804,32.3884,32.244,32.3483,170042.7822
2004-07-23 14:30:00,40.33,40.41,40.01,40.06,225820.1509517006,32.3563,32.4205,32.0996,32.1397,225820.151
2004-07-23 15:00:00,40.05,40.25,39.95,40.25,132301.83359081627,32.1316,32.2921,32.0514,32.2921,132301.8336
2004-07-23 15:30:00,40.25,40.27,40.13,40.18,162744.8086960317,32.2921,32.3082,32.1958,32.2359,162744.8087
2004-07-26 09:30:00,40.03,40.54,39.91,40.08,149399.9428964852,32.1156,32.5248,32.0193,32.1557,149399.9429
2004-07-26 10:00:00,40.1,40.39,39.61,39.72,277114.4788687074,32.1718,32.4044,31.7786,31.8669,277114.4789
2004-07-26 10:30:00,39.71,39.77,39.33,39.34,99252.43938412696,31.8589,31.907,31.554,31.562,99252.4394
2004-07-26 11:00:00,39.33,39.35,38.99,39.31,141893.4558842403,31.554,31.57,31.2812,31.538,141893.4559
2004-07-26 11:30:00,39.32,39.65,39.19,39.55,128235.81979251697,31.546,31.8107,31.4417,31.7305,128235.8198
2004-07-26 12:00:00,39.52,39.6,39.44,39.58,48687.90881553287,31.7064,31.7706,31.6423,31.7546,48687.9088
2004-07-26 12:30:00,39.57,39.58,39.2,39.29,51190.07115294783,31.7466,31.7546,31.4497,31.5219,51190.0712
2004-07-26 13:00:00,39.29,39.61,39.24,39.53,50251.76027641722,31.5219,31.7786,31.4818,31.7145,50251.7603
2004-07-26 13:30:00,39.53,39.56,39.35,39.35,53796.49025442175,31.7145,31.7385,31.57,31.57,53796.4903
2004-07-26 14:00:00,39.36,39.36,39.12,39.2,89348.04679852605,31.5781,31.5781,31.3855,31.4497,89348.0468
2004-07-26 14:30:00,39.19,39.2,38.96,39.0,107905.75080102036,31.4417,31.4497,31.2572,31.2892,107905.7508
2004-07-26 15:00:00,38.99,39.2,38.96,39.11,167644.87660680266,31.2812,31.4497,31.2572,31.3775,167644.8766
2004-07-26 15:30:00,39.11,39.4,39.1,39.31,227384.00241258496,31.3775,31.6102,31.3695,31.538,227384.0024
2004-07-27 09:30:00,39.81,40.29,39.64,39.65,225403.1238954648,31.9391,32.3242,31.8027,31.8107,225403.1239
2004-07-27 10:00:00,39.65,39.95,38.88,38.92,288269.9526230158,31.8107,32.0514,31.193,31.2251,288269.9526
2004-07-27 10:30:00,38.88,39.1,38.81,38.83,134803.99592823125,31.193,31.3695,31.1368,31.1529,134803.9959
2004-07-27 11:00:00,38.82,38.94,38.65,38.89,262310.0183723356,31.1448,31.2411,31.0084,31.201,262310.0184
2004-07-27 11:30:00,38.89,39.01,38.86,38.94,224986.0968392289,31.201,31.2973,31.1769,31.2411,224986.0968
2004-07-27 12:00:00,38.94,39.03,38.93,39.02,53796.49025442175,31.2411,31.3133,31.2331,31.3053,53796.4903
2004-07-27 12:30:00,39.0,39.21,38.95,39.18,56819.9364121315,31.2892,31.4577,31.2491,31.4337,56819.9364
2004-07-27 13:00:00,39.19,39.19,39.05,39.12,50981.55762482991,31.4417,31.4417,31.3294,31.3855,50981.5576
2004-07-27 13:30:00,39.13,39.13,39.0,39.11,60260.40962607708,31.3935,31.3935,31.2892,31.3775,60260.4096
2004-07-27 14:00:00,39.1,39.27,39.08,39.26,106550.41286825392,31.3695,31.5059,31.3534,31.4978,106550.4129
2004-07-27 14:30:00,39.26,39.35,39.17,39.33,87158.65475328795,31.4978,31.57,31.4256,31.554,87158.6548
2004-07-27 15:00:00,39.37,39.58,39.36,39.52,102275.8855418367,31.5861,31.7546,31.5781,31.7064,102275.8855
2004-07-27 15:30:00,39.52,39.68,39.26,39.64,188287.71589047613,31.7064,31.8348,31.4978,31.8027,188287.7159
2004-07-28 09:30:00,39.38,39.63,39.23,39.63,91954.46589999997,31.5941,31.7947,31.4738,31.7947,91954.4659
2004-07-28 10:00:00,39.65,39.9,39.36,39.48,107592.9805088435,31.8107,32.0113,31.5781,31.6743,107592.9805
2004-07-28 10:30:00,39.51,39.54,39.19,39.4,68809.46427891155,31.6984,31.7225,31.4417,31.6102,68809.4643
2004-07-28 11:00:00,39.4,39.4,39.25,39.38,34926.015959750555,31.6102,31.6102,31.4898,31.5941,34926.016
2004-07-28 11:30:00,39.37,39.38,39.24,39.27,41598.44885952379,31.5861,31.5941,31.4818,31.5059,41598.4489
2004-07-28 12:00:00,39.27,39.27,39.05,39.09,45664.46265782311,31.5059,31.5059,31.3294,31.3615,45664.4627
2004-07-28 12:30:00,39.09,39.14,39.06,39.12,26272.704542857133,31.3615,31.4016,31.3374,31.3855,26272.7045
2004-07-28 13:00:00,39.1,39.28,39.09,39.28,47019.80059058956,31.3695,31.5139,31.3615,31.5139,47019.8006
2004-07-28 13:30:00,39.27,39.44,39.22,39.28,62345.54490725621,31.5059,31.6423,31.4657,31.5139,62345.5449
2004-07-28 14:00:00,39.28,39.37,39.21,39.37,55881.62553560088,31.5139,31.5861,31.4577,31.5861,55881.6255
2004-07-28 14:30:00,39.37,39.66,39.18,39.66,69852.03191950111,31.5861,31.8188,31.4337,31.8188,69852.0319
2004-07-28 15:00:00,39.65,39.92,39.6,39.84,114578.1837007936,31.8107,32.0274,31.7706,31.9632,114578.1837
2004-07-28 15:30:00,39.84,40.0,39.75,39.84,150546.76730113375,31.9632,32.0915,31.891,31.9632,150546.7673
2004-07-29 09:30:00,40.03,40.24,39.75,39.9,134178.45534387752,32.1156,32.2841,31.891,32.0113,134178.4553
2004-07-29 10:00:00,39.82,39.84,39.46,39.51,126984.73862380948,31.9471,31.9632,31.6583,31.6984,126984.7386
2004-07-29 10:30:00,39.53,39.59,39.28,39.28,183700.418271882,31.7145,31.7626,31.5139,31.5139,183700.4183
2004-07-29 11:00:00,39.31,39.48,39.28,39.4,113535.61606020405,31.538,31.6743,31.5139,31.6102,113535.6161
2004-07-29 11:30:00,39.41,39.72,39.41,39.69,56611.422884013584,31.6182,31.8669,31.6182,31.8428,56611.4229
2004-07-29 12:00:00,39.69,39.79,39.33,39.75,54213.517310657575,31.8428,31.9231,31.554,31.891,54213.5173
2004-07-29 12:30:00,39.75,40.03,39.75,40.03,51502.8414451247,31.891,32.1156,31.891,32.1156,51502.8414
2004-07-29 13:00:00,40.03,40.34,40.01,40.32,82362.84360657593,32.1156,32.3643,32.0996,32.3483,82362.8436
2004-07-29 13:30:00,40.32,40.48,40.25,40.35,156072.37579625845,32.3483,32.4766,32.2921,32.3723,156072.3758
2004-07-29 14:00:00,40.34,40.37,40.08,40.16,62866.828727551,32.3643,32.3884,32.1557,32.2199,62866.8287
2004-07-29 14:30:00,40.17,40.49,40.13,40.49,100503.52055283444,32.2279,32.4847,32.1958,32.4847,100503.5206
2004-07-29 15:00:00,40.52,40.79,40.49,40.76,138244.46914217682,32.5087,32.7253,32.4847,32.7013,138244.4691
2004-07-29 15:30:00,40.76,40.76,40.62,40.71,220190.2856925169,32.7013,32.7013,32.589,32.6612,220190.2857
2004-07-30 09:30:00,40.82,40.82,40.52,40.68,121459.13012868476,32.7494,32.7494,32.5087,32.6371,121459.1301
2004-07-30 10:00:00,40.67,40.91,40.54,40.55,82675.61389875281,32.6291,32.8216,32.5248,32.5328,82675.6139
2004-07-30 10:30:00,40.54,40.79,40.54,40.76,55464.59847936506,32.5248,32.7253,32.5248,32.7013,55464.5985
2004-07-30 11:00:00,40.76,41.1,40.76,41.04,63805.13960408161,32.7013,32.9741,32.7013,32.9259,63805.1396
2004-07-30 11:30:00,41.04,41.04,40.75,40.77,37949.4621174603,32.9259,32.9259,32.6933,32.7093,37949.4621
2004-07-30 12:00:00,40.83,40.97,40.83,40.9,33257.907734807246,32.7574,32.8698,32.7574,32.8136,33257.9077
2004-07-30 12:30:00,40.92,40.94,40.85,40.85,18974.73105873015,32.8296,32.8457,32.7735,32.7735,18974.7311
2004-07-30 13:00:00,40.83,40.83,40.75,40.81,27732.29923968253,32.7574,32.7574,32.6933,32.7414,27732.2992
2004-07-30 13:30:00,40.79,40.8,40.63,40.76,40243.11092675736,32.7253,32.7334,32.597,32.7013,40243.1109
2004-07-30 14:00:00,40.76,41.05,40.76,40.94,52858.17937789114,32.7013,32.9339,32.7013,32.8457,52858.1794
2004-07-30 14:30:00,40.94,41.0,40.79,40.97,59217.84198548751,32.8457,32.8938,32.7253,32.8698,59217.842
2004-07-30 15:00:00,40.97,41.11,40.76,40.78,89660.81709070291,32.8698,32.9821,32.7013,32.7173,89660.8171
2004-07-30 15:30:00,40.77,41.0,40.76,40.9,127714.53597222218,32.7093,32.8938,32.7013,32.8136,127714.536
2004-08-02 09:30:00,40.76,41.09,40.6,41.01,87262.9115173469,32.7013,32.966,32.5729,32.9018,87262.9115
2004-08-02 10:00:00,41.02,41.02,40.67,40.83,111241.967250907,32.9099,32.9099,32.6291,32.7574,111241.9673
2004-08-02 10:30:00,40.81,40.82,40.66,40.68,66620.07223367345,32.7414,32.7494,32.621,32.6371,66620.0722
2004-08-02 11:00:00,40.68,40.76,40.55,40.73,89035.27650634918,32.6371,32.7013,32.5328,32.6772,89035.2765
2004-08-02 11:30:00,40.73,40.86,40.7,40.84,52649.66584977323,32.6772,32.7815,32.6531,32.7655,52649.6658
2004-08-02 12:00:00,40.84,40.84,40.75,40.76,45038.92207346937,32.7655,32.7655,32.6933,32.7013,45038.9221
2004-08-02 12:30:00,40.75,40.82,40.71,40.71,90911.8982594104,32.6933,32.7494,32.6612,32.6612,90911.8983
2004-08-02 13:00:00,40.71,40.81,40.57,40.79,76003.18099897956,32.6612,32.7414,32.5488,32.7253,76003.181
2004-08-02 13:30:00,40.79,41.05,40.79,40.93,172857.7148097505,32.7253,32.9339,32.7253,32.8377,172857.7148
2004-08-02 14:00:00,40.92,41.01,40.79,40.93,80277.7083253968,32.8296,32.9018,32.7253,32.8377,80277.7083
2004-08-02 14:30:00,40.93,40.99,40.81,40.84,71103.11308820859,32.8377,32.8858,32.7414,32.7655,71103.1131
2004-08-02 15:00:00,40.84,41.05,40.74,40.97,90599.12796723352,32.7655,32.9339,32.6852,32.8698,90599.128
2004-08-02 15:30:00,40.94,41.14,40.84,40.96,142206.22617641717,32.8457,33.0061,32.7655,32.8617,142206.2262
2004-08-03 09:30:00,40.98,41.02,40.57,40.74,111033.45372278908,32.8778,32.9099,32.5488,32.6852,111033.4537
2004-08-03 10:00:00,40.75,40.97,40.4,40.4,72562.70778503398,32.6933,32.8698,32.4125,32.4125,72562.7078
2004-08-03 10:30:00,40.41,40.65,40.37,40.6,82988.38419092968,32.4205,32.613,32.3884,32.5729,82988.3842
2004-08-03 11:00:00,40.6,40.79,40.56,40.69,53275.206434126965,32.5729,32.7253,32.5408,32.6451,53275.2064
2004-08-03 11:30:00,40.69,40.8,40.65,40.76,27836.556003741487,32.6451,32.7334,32.613,32.7013,27836.556
2004-08-03 12:00:00,40.78,40.93,40.76,40.9,14804.460496371878,32.7173,32.8377,32.7013,32.8136,14804.4605
2004-08-03 12:30:00,40.9,40.96,40.88,40.88,28566.353352154187,32.8136,32.8617,32.7975,32.7975,28566.3534
2004-08-03 13:00:00,40.88,41.0,40.81,40.92,210077.3795787981,32.7975,32.8938,32.7414,32.8296,210077.3796
2004-08-03 13:30:00,40.92,41.02,40.85,41.01,34091.9618472789,32.8296,32.9099,32.7735,32.9018,34091.9618
2004-08-03 14:00:00,41.01,41.01,40.66,40.66,78922.37039263036,32.9018,32.9018,32.621,32.621,78922.3704
2004-08-03 14:30:00,40.66,40.68,40.51,40.52,122293.1842411564,32.621,32.6371,32.5007,32.5087,122293.1842
2004-08-03 15:00:00,40.52,40.64,40.46,40.52,174004.53921439903,32.5087,32.605,32.4606,32.5087,174004.5392
2004-08-03 15:30:00,40.56,40.66,40.49,40.5,180989.7424063492,32.5408,32.621,32.4847,32.4927,180989.7424
2004-08-04 09:30:00,40.24,40.5,39.92,40.48,210807.1769272108,32.3792,32.5884,32.1217,32.5723,210807.1769
2004-08-04 10:00:00,40.48,40.5,40.04,40.05,76315.95129115644,32.5723,32.5884,32.2183,32.2263,76315.9513
2004-08-04 10:30:00,40.12,40.43,40.05,40.09,89035.27650634918,32.2826,32.5321,32.2263,32.2585,89035.2765
2004-08-04 11:00:00,40.09,40.16,39.95,40.15,65786.01812120179,32.2585,32.3148,32.1458,32.3068,65786.0181
2004-08-04 11:30:00,40.15,40.35,40.13,40.26,33362.1644988662,32.3068,32.4677,32.2907,32.3953,33362.1645
2004-08-04 12:00:00,40.27,40.43,40.27,40.32,26064.19101473922,32.4033,32.5321,32.4033,32.4436,26064.191
2004-08-04 12:30:00,40.36,40.39,40.28,40.34,23145.001621088428,32.4758,32.4999,32.4114,32.4597,23145.0016
2004-08-04 13:00:00,40.32,40.41,40.29,40.34,45664.46265782311,32.4436,32.516,32.4194,32.4597,45664.4627
2004-08-04 13:30:00,40.34,40.6,40.34,40.55,46811.28706247164,32.4597,32.6689,32.4597,32.6286,46811.2871
2004-08-04 14:00:00,40.57,40.88,40.54,40.8,69747.77515544216,32.6447,32.8942,32.6206,32.8298,69747.7752
2004-08-04 14:30:00,40.81,40.99,40.76,40.9,54213.517310657575,32.8378,32.9827,32.7976,32.9103,54213.5173
2004-08-04 15:00:00,40.93,41.04,40.77,40.77,79443.65421292515,32.9344,33.0229,32.8057,32.8057,79443.6542
2004-08-04 15:30:00,40.76,40.83,40.59,40.59,117705.88662256232,32.7976,32.8539,32.6608,32.6608,117705.8866
2004-08-05 09:30:00,41.48,41.54,41.28,41.53,169312.98483174597,33.377,33.4252,33.216,33.4172,169312.9848
2004-08-05 10:00:00,41.56,41.8,41.45,41.61,191102.648520068,33.4413,33.6345,33.3528,33.4816,191102.6485
2004-08-05 10:30:00,41.63,41.63,41.45,41.55,70373.3157397959,33.4977,33.4977,33.3528,33.4333,70373.3157
2004-08-05 11:00:00,41.52,41.6,41.36,41.41,56194.39582777776,33.4091,33.4735,33.2804,33.3206,56194.3958
2004-08-05 11:30:00,41.4,41.5,41.33,41.46,53692.23349036279,33.3126,33.3931,33.2563,33.3609,53692.2335
2004-08-05 12:00:00,41.45,41.45,41.26,41.4,42953.78679229024,33.3528,33.3528,33.1999,33.3126,42953.7868
2004-08-05 12:30:00,41.4,41.4,41.14,41.3,53900.74701848071,33.3126,33.3126,33.1034,33.2321,53900.747
2004-08-05 13:00:00,41.31,41.48,41.31,41.45,111137.71048684804,33.2402,33.377,33.2402,33.3528,111137.7105
2004-08-05 13:30:00,41.4,41.42,41.34,41.39,53587.97672630384,33.3126,33.3287,33.2643,33.3045,53587.9767
2004-08-05 14:00:00,41.39,41.39,41.12,41.14,66411.55870555554,33.3045,33.3045,33.0873,33.1034,66411.5587
2004-08-05 14:30:00,41.14,41.18,40.79,40.83,90599.12796723352,33.1034,33.1356,32.8218,32.8539,90599.128
2004-08-05 15:00:00,40.83,40.98,40.79,40.79,65160.47753684805,32.8539,32.9746,32.8218,32.8218,65160.4775
2004-08-05 15:30:00,40.79,40.8,40.49,40.54,145021.158806009,32.8218,32.8298,32.5804,32.6206,145021.1588
2004-08-06 09:30:00,40.67,41.46,40.62,40.71,304012.72399591823,32.7252,33.3609,32.685,32.7574,304012.724
2004-08-06 10:00:00,40.68,41.1,40.56,41.1,178904.60712517,32.7332,33.0712,32.6367,33.0712,178904.6071
2004-08-06 10:30:00,41.1,41.28,40.91,40.96,113431.35929614508,33.0712,33.216,32.9183,32.9585,113431.3593
2004-08-06 11:00:00,40.97,41.1,40.8,41.1,98522.64203571423,32.9666,33.0712,32.8298,33.0712,98522.642
2004-08-06 11:30:00,41.1,41.15,40.99,41.01,76420.2080552154,33.0712,33.1114,32.9827,32.9988,76420.2081
2004-08-06 12:00:00,40.99,41.07,40.87,40.87,82258.58684251698,32.9827,33.0471,32.8861,32.8861,82258.5868
2004-08-06 12:30:00,40.86,40.95,40.84,40.9,106758.92639637184,32.8781,32.9505,32.862,32.9103,106758.9264
2004-08-06 13:00:00,40.9,40.96,40.85,40.91,31798.313037981847,32.9103,32.9585,32.87,32.9183,31798.313
2004-08-06 13:30:00,40.89,40.9,40.67,40.75,33570.67802698412,32.9022,32.9103,32.7252,32.7896,33570.678
2004-08-06 14:00:00,40.75,40.75,40.53,40.72,80277.7083253968,32.7896,32.7896,32.6125,32.7654,80277.7083
2004-08-06 14:30:00,40.73,40.75,40.52,40.53,52753.92261383218,32.7735,32.7896,32.6045,32.6125,52753.9226
2004-08-06 15:00:00,40.59,40.59,40.48,40.49,75481.89717868478,32.6608,32.6608,32.5723,32.5804,75481.8972
2004-08-06 15:30:00,40.49,40.55,40.41,40.49,98731.15556383216,32.5804,32.6286,32.516,32.5804,98731.1556
2004-08-09 09:30:00,40.31,41.29,40.31,40.99,150233.99700895685,32.4355,33.2241,32.4355,32.9827,150233.997
2004-08-09 10:00:00,40.99,41.05,40.68,40.86,95499.1958780045,32.9827,33.031,32.7332,32.8781,95499.1959
2004-08-09 10:30:00,40.89,41.06,40.89,41.0,86741.62769705213,32.9022,33.039,32.9022,32.9907,86741.6277
2004-08-09 11:00:00,41.0,41.0,40.79,40.87,56507.16611995463,32.9907,32.9907,32.8218,32.8861,56507.1661
2004-08-09 11:30:00,40.86,40.86,40.48,40.68,136055.07709693874,32.8781,32.8781,32.5723,32.7332,136055.0771
2004-08-09 12:00:00,40.66,40.69,40.6,40.66,36385.61065657596,32.7171,32.7413,32.6689,32.7171,36385.6107
2004-08-09 12:30:00,40.64,40.64,40.5,40.5,33049.39420668933,32.7011,32.7011,32.5884,32.5884,33049.3942
2004-08-09 13:00:00,40.48,40.52,40.44,40.44,22832.231328911555,32.5723,32.6045,32.5401,32.5401,22832.2313
2004-08-09 13:30:00,40.45,40.46,40.41,40.41,21268.379868027205,32.5482,32.5562,32.516,32.516,21268.3799
2004-08-09 14:00:00,40.39,40.39,40.14,40.27,120416.5624880952,32.4999,32.4999,32.2987,32.4033,120416.5625
2004-08-09 14:30:00,40.27,40.27,40.15,40.21,33674.93479104307,32.4033,32.4033,32.3068,32.3551,33674.9348
2004-08-09 15:00:00,40.25,40.32,40.21,40.29,35968.58360034012,32.3872,32.4436,32.3551,32.4194,35968.5836
2004-08-09 15:30:00,40.28,40.37,40.27,40.33,66098.78841337866,32.4114,32.4838,32.4033,32.4516,66098.7884
2004-08-10 09:30:00,40.33,40.72,40.33,40.42,130529.46860181402,32.4516,32.7654,32.4516,32.524,130529.4686
2004-08-10 10:00:00,40.39,40.68,40.21,40.58,119061.22455532876,32.4999,32.7332,32.3551,32.6528,119061.2246
2004-08-10 10:30:00,40.62,40.98,40.57,40.97,80694.73538163262,32.685,32.9746,32.6447,32.9666,80694.7354
2004-08-10 11:00:00,40.95,41.06,40.93,40.99,69017.97780702946,32.9505,33.039,32.9344,32.9827,69017.9778
2004-08-10 11:30:00,41.0,41.11,40.97,41.01,73501.0186615646,32.9907,33.0792,32.9666,32.9988,73501.0187
2004-08-10 12:00:00,41.02,41.16,41.01,41.13,49730.47645612243,33.0068,33.1195,32.9988,33.0953,49730.4765
2004-08-10 12:30:00,41.13,41.23,41.08,41.23,22102.43398049886,33.0953,33.1758,33.0551,33.1758,22102.434
2004-08-10 13:00:00,41.22,41.36,41.18,41.27,61824.26108696143,33.1678,33.2804,33.1356,33.208,61824.2611
2004-08-10 13:30:00,41.29,41.32,40.93,40.93,56090.1390637188,33.2241,33.2482,32.9344,32.9344,56090.1391
2004-08-10 14:00:00,40.93,41.1,40.74,40.82,91224.66855158728,32.9344,33.0712,32.7815,32.8459,91224.6686
2004-08-10 14:30:00,40.82,41.11,40.52,40.83,172336.43098945572,32.8459,33.0792,32.6045,32.8539,172336.431
2004-08-10 15:00:00,40.84,41.2,40.81,41.13,119165.48131938772,32.862,33.1517,32.8378,33.0953,119165.4813
2004-08-10 15:30:00,41.13,41.27,40.99,41.23,169312.98483174597,33.0953,33.208,32.9827,33.1758,169312.9848
2004-08-11 09:30:00,40.97,41.03,40.64,40.9,261475.96425986383,32.9666,33.0149,32.7011,32.9103,261475.9643
2004-08-11 10:00:00,40.86,40.89,40.56,40.78,145959.46968253964,32.8781,32.9022,32.6367,32.8137,145959.4697
2004-08-11 10:30:00,40.78,40.96,40.62,40.95,109469.60226190471,32.8137,32.9585,32.685,32.9505,109469.6023
2004-08-11 11:00:00,40.95,41.36,40.86,41.23,145438.18586224483,32.9505,33.2804,32.8781,33.1758,145438.1859
2004-08-11 11:30:00,41.23,41.23,40.94,40.97,98001.35821541947,33.1758,33.1758,32.9425,32.9666,98001.3582
2004-08-11 12:00:00,40.91,40.95,40.81,40.86,39513.313578344656,32.9183,32.9505,32.8378,32.8781,39513.3136
2004-08-11 12:30:00,40.84,40.84,40.75,40.82,28253.583059977314,32.862,32.862,32.7896,32.8459,28253.5831
2004-08-11 13:00:00,40.83,41.01,40.83,40.86,69643.5183913832,32.8539,32.9988,32.8539,32.8781,69643.5184
2004-08-11 13:30:00,40.85,40.97,40.76,40.76,128861.3603768707,32.87,32.9666,32.7976,32.7976,128861.3604
2004-08-11 14:00:00,40.76,40.89,40.66,40.82,49104.93587176869,32.7976,32.9022,32.7171,32.8459,49104.9359
2004-08-11 14:30:00,40.83,40.93,40.75,40.88,66515.81546961449,32.8539,32.9344,32.7896,32.8942,66515.8155
2004-08-11 15:00:00,40.88,41.02,40.84,40.94,91641.6956078231,32.8942,33.0068,32.862,32.9425,91641.6956
2004-08-11 15:30:00,40.94,40.98,40.83,40.86,144395.61822165528,32.9425,32.9746,32.8539,32.8781,144395.6182
2004-08-12 09:30:00,40.76,40.96,40.61,40.62,84343.72212369612,32.7976,32.9585,32.6769,32.685,84343.7221
2004-08-12 10:00:00,40.64,40.67,40.07,40.17,83092.64095498863,32.7011,32.7252,32.2424,32.3229,83092.641
2004-08-12 10:30:00,40.18,40.35,40.07,40.18,67766.89663832197,32.3309,32.4677,32.2424,32.3309,67766.8966
2004-08-12 11:00:00,40.14,40.38,40.14,40.33,46602.77353435373,32.2987,32.4918,32.2987,32.4516,46602.7735
2004-08-12 11:30:00,40.33,40.37,40.24,40.29,24813.109846031737,32.4516,32.4838,32.3792,32.4194,24813.1098
2004-08-12 12:00:00,40.3,40.47,40.29,40.43,41077.16503922901,32.4275,32.5643,32.4194,32.5321,41077.165
2004-08-12 12:30:00,40.44,40.56,40.41,40.56,34091.9618472789,32.5401,32.6367,32.516,32.6367,34091.9618
2004-08-12 13:00:00,40.57,40.64,40.4,40.46,47228.314118707465,32.6447,32.7011,32.5079,32.5562,47228.3141
2004-08-12 13:30:00,40.46,40.49,40.42,40.48,29504.6642286848,32.5562,32.5804,32.524,32.5723,29504.6642
2004-08-12 14:00:00,40.47,40.52,40.43,40.47,35030.27272380951,32.5643,32.6045,32.5321,32.5643,35030.2727
2004-08-12 14:30:00,40.49,40.56,40.39,40.55,43892.09766882085,32.5804,32.6367,32.4999,32.6286,43892.0977
2004-08-12 15:00:00,40.55,40.77,40.52,40.65,112597.30518367342,32.6286,32.8057,32.6045,32.7091,112597.3052
2004-08-12 15:30:00,40.65,40.72,40.6,40.67,164725.68721315186,32.7091,32.7654,32.6689,32.7252,164725.6872
2004-08-13 09:30:00,40.73,41.21,40.73,40.98,103318.45318242628,32.7735,33.1597,32.7735,32.9746,103318.4532
2004-08-13 10:00:00,40.95,40.95,40.52,40.89,79964.93803321992,32.9505,32.9505,32.6045,32.9022,79964.938
2004-08-13 10:30:00,40.89,40.94,40.83,40.83,51398.58468106574,32.9022,32.9425,32.8539,32.8539,51398.5847
2004-08-13 11:00:00,40.81,40.95,40.76,40.81,88096.96562981856,32.8378,32.9505,32.7976,32.8378,88096.9656
2004-08-13 11:30:00,40.82,40.94,40.81,40.91,29817.43452086167,32.8459,32.9425,32.8378,32.9183,29817.4345
2004-08-13 12:00:00,40.91,40.91,40.63,40.64,43058.04355634919,32.9183,32.9183,32.693,32.7011,43058.0436
2004-08-13 12:30:00,40.65,40.77,40.57,40.76,42015.47591575962,32.7091,32.8057,32.6447,32.7976,42015.4759
2004-08-13 13:00:00,40.75,40.84,40.73,40.83,19600.27164308389,32.7896,32.862,32.7735,32.8539,19600.2716
2004-08-13 13:30:00,40.83,40.89,40.72,40.88,27315.2721834467,32.8539,32.9022,32.7654,32.8942,27315.2722
2004-08-13 14:00:00,40.88,40.91,40.76,40.82,67349.86958208615,32.8942,32.9183,32.7976,32.8459,67349.8696
2004-08-13 14:30:00,40.84,40.91,40.79,40.83,44309.124725056674,32.862,32.9183,32.8218,32.8539,44309.1247
2004-08-13 15:00:00,40.81,40.86,40.7,40.8,72771.22131315191,32.8378,32.8781,32.7493,32.8298,72771.2213
2004-08-13 15:30:00,40.8,41.02,40.74,41.01,192770.75674501128,32.8298,33.0068,32.7815,32.9988,192770.7567
2004-08-16 09:30:00,41.02,41.94,40.99,41.81,189226.0267670068,33.0068,33.7471,32.9827,33.6425,189226.0268
2004-08-16 10:00:00,41.81,41.93,41.7,41.85,128131.563028458,33.6425,33.7391,33.554,33.6747,128131.563
2004-08-16 10:30:00,41.82,41.93,41.73,41.9,99565.2096763038,33.6505,33.7391,33.5781,33.7149,99565.2097
2004-08-16 11:00:00,41.87,42.07,41.82,41.91,153257.4431666666,33.6908,33.8517,33.6505,33.723,153257.4432
2004-08-16 11:30:00,41.92,41.93,41.75,41.81,92371.4929562358,33.731,33.7391,33.5942,33.6425,92371.493
2004-08-16 12:00:00,41.8,41.81,41.66,41.7,57445.47699648524,33.6345,33.6425,33.5218,33.554,57445.477
2004-08-16 12:30:00,41.69,41.71,41.65,41.7,37011.15124092969,33.5459,33.562,33.5138,33.554,37011.1512
2004-08-16 13:00:00,41.7,41.77,41.7,41.76,55673.112007482974,33.554,33.6103,33.554,33.6023,55673.112
2004-08-16 13:30:00,41.77,41.81,41.71,41.78,49000.67910770974,33.6103,33.6425,33.562,33.6184,49000.6791
2004-08-16 14:00:00,41.78,41.87,41.72,41.82,79443.65421292515,33.6184,33.6908,33.5701,33.6505,79443.6542
2004-08-16 14:30:00,41.82,41.94,41.77,41.93,68496.69398673467,33.6505,33.7471,33.6103,33.7391,68496.694
2004-08-16 15:00:00,41.93,42.01,41.86,41.89,111241.967250907,33.7391,33.8034,33.6827,33.7069,111241.9673
2004-08-16 15:30:00,41.89,42.03,41.84,42.03,287123.12821836723,33.7069,33.8195,33.6666,33.8195,287123.1282
2004-08-17 09:30:00,42.3,43.74,42.3,43.67,543699.0245674602,34.0368,35.1955,34.0368,35.1391,543699.0246
2004-08-17 10:00:00,43.64,43.8,43.43,43.45,289416.7770276643,35.115,35.2438,34.946,34.9621,289416.777
2004-08-17 10:30:00,43.43,43.58,43.38,43.4,245837.44965102032,34.946,35.0667,34.9058,34.9219,245837.4497
2004-08-17 11:00:00,43.4,43.49,43.19,43.37,201007.04110566888,34.9219,34.9943,34.7529,34.8978,201007.0411
2004-08-17 11:30:00,43.38,43.41,43.21,43.4,98939.66909195008,34.9058,34.9299,34.769,34.9219,98939.6691
2004-08-17 12:00:00,43.4,43.4,43.16,43.18,91016.15502346936,34.9219,34.9219,34.7288,34.7449,91016.155
2004-08-17 12:30:00,43.19,43.27,43.06,43.15,158157.51107743758,34.7529,34.8173,34.6483,34.7207,158157.5111
2004-08-17 13:00:00,43.16,43.17,43.0,43.0,420467.5294497731,34.7288,34.7368,34.6,34.6,420467.5294
2004-08-17 13:30:00,42.99,42.99,42.79,42.85,415984.488595238,34.592,34.592,34.4311,34.4793,415984.4886
2004-08-17 14:00:00,42.85,42.85,42.54,42.69,81737.3030222222,34.4793,34.4793,34.2299,34.3506,81737.303
2004-08-17 14:30:00,42.67,43.11,42.67,42.91,175047.1068549886,34.3345,34.6885,34.3345,34.5276,175047.1069
2004-08-17 15:00:00,42.91,42.98,42.82,42.87,115099.4675210884,34.5276,34.5839,34.4552,34.4954,115099.4675
2004-08-17 15:30:00,42.87,42.94,42.74,42.81,275550.62740782305,34.4954,34.5518,34.3908,34.4471,275550.6274
2004-08-18 09:30:00,42.92,43.21,42.44,42.86,137097.6447375283,34.5357,34.769,34.1494,34.4874,137097.6447
2004-08-18 10:00:00,42.87,43.26,42.84,43.06,125108.11687074826,34.4954,34.8092,34.4713,34.6483,125108.1169
2004-08-18 10:30:00,43.03,43.35,42.89,43.06,67037.09928990927,34.6242,34.8817,34.5115,34.6483,67037.0993
2004-08-18 11:00:00,43.03,43.04,42.84,43.01,69747.77515544216,34.6242,34.6322,34.4713,34.6081,69747.7752
2004-08-18 11:30:00,43.02,43.11,42.92,43.11,46498.516770294766,34.6161,34.6885,34.5357,34.6885,46498.5168
2004-08-18 12:00:00,43.13,43.14,42.99,43.04,37636.69182528344,34.7046,34.7127,34.592,34.6322,37636.6918
2004-08-18 12:30:00,43.04,43.11,43.03,43.09,26793.98836315192,34.6322,34.6885,34.6242,34.6725,26793.9884
2004-08-18 13:00:00,43.09,43.11,42.87,42.9,37636.69182528344,34.6725,34.6885,34.4954,34.5196,37636.6918
2004-08-18 13:30:00,42.9,43.07,42.89,43.06,26272.704542857133,34.5196,34.6564,34.5115,34.6483,26272.7045
2004-08-18 14:00:00,43.06,43.22,43.06,43.1,51711.35497324261,34.6483,34.7771,34.6483,34.6805,51711.355
2004-08-18 14:30:00,43.11,43.11,43.02,43.11,49730.47645612243,34.6885,34.6885,34.6161,34.6885,49730.4765
2004-08-18 15:00:00,43.11,43.11,43.04,43.11,52232.63879353739,34.6885,34.6885,34.6322,34.6885,52232.6388
2004-08-18 15:30:00,43.11,43.19,43.02,43.16,107071.69668854872,34.6885,34.7529,34.6161,34.7288,107071.6967
2004-08-19 09:30:00,42.92,43.2,42.66,43.06,89139.53327040814,34.5357,34.761,34.3265,34.6483,89139.5333
2004-08-19 10:00:00,43.07,43.08,42.7,42.73,52649.66584977323,34.6564,34.6644,34.3586,34.3828,52649.6658
2004-08-19 10:30:00,42.73,42.79,42.6,42.79,47228.314118707465,34.3828,34.4311,34.2782,34.4311,47228.3141
2004-08-19 11:00:00,42.79,42.84,42.72,42.84,28983.38040839001,34.4311,34.4713,34.3747,34.4713,28983.3804
2004-08-19 11:30:00,42.84,43.04,42.84,43.02,38470.74593775509,34.4713,34.6322,34.4713,34.6161,38470.7459
2004-08-19 12:00:00,43.02,43.07,42.89,43.07,63700.882840022656,34.6161,34.6564,34.5115,34.6564,63700.8828
2004-08-19 12:30:00,43.04,43.11,43.01,43.11,18661.96076655328,34.6322,34.6885,34.6081,34.6885,18661.9608
2004-08-19 13:00:00,43.1,43.11,42.99,43.04,14074.663147959178,34.6805,34.6885,34.592,34.6322,14074.6631
2004-08-19 13:30:00,43.04,43.06,42.84,42.87,43787.84090476189,34.6322,34.6483,34.4713,34.4954,43787.8409
2004-08-19 14:00:00,42.87,42.87,42.67,42.78,52962.43614195009,34.4954,34.4954,34.3345,34.423,52962.4361
2004-08-19 14:30:00,42.78,42.85,42.61,42.71,43058.04355634919,34.423,34.4793,34.2862,34.3667,43058.0436
2004-08-19 15:00:00,42.7,42.81,42.63,42.79,70269.05897573693,34.3586,34.4471,34.3023,34.4311,70269.059
2004-08-19 15:30:00,42.79,42.94,42.7,42.86,158887.3084258503,34.4311,34.5518,34.3586,34.4874,158887.3084
2004-08-20 09:30:00,42.94,43.34,42.83,43.03,107071.69668854872,34.5518,34.8736,34.4632,34.6242,107071.6967
2004-08-20 10:00:00,43.03,43.29,42.97,43.09,61302.97726666665,34.6242,34.8334,34.5759,34.6725,61302.9773
2004-08-20 10:30:00,43.11,43.31,43.11,43.19,112597.30518367342,34.6885,34.8495,34.6885,34.7529,112597.3052
2004-08-20 11:00:00,43.18,43.22,43.13,43.22,27836.556003741487,34.7449,34.7771,34.7046,34.7771,27836.556
2004-08-20 11:30:00,43.22,43.23,43.11,43.16,28774.8668802721,34.7771,34.7851,34.6885,34.7288,28774.8669
2004-08-20 12:00:00,43.16,43.16,43.1,43.14,32423.85362233559,34.7288,34.7288,34.6805,34.7127,32423.8536
2004-08-20 12:30:00,43.13,43.2,43.11,43.16,32423.85362233559,34.7046,34.761,34.6885,34.7288,32423.8536
2004-08-20 13:00:00,43.14,43.16,43.14,43.14,18557.704002494324,34.7127,34.7288,34.7127,34.7127,18557.704
2004-08-20 13:30:00,43.15,43.17,43.14,43.17,34300.47537539681,34.7207,34.7368,34.7127,34.7368,34300.4754
2004-08-20 14:00:00,43.17,43.23,43.14,43.23,38053.718881519264,34.7368,34.7851,34.7127,34.7851,38053.7189
2004-08-20 14:30:00,43.22,43.25,43.14,43.25,33049.39420668933,34.7771,34.8012,34.7127,34.8012,33049.3942
2004-08-20 15:00:00,43.25,43.29,43.16,43.21,48062.36823117912,34.8012,34.8334,34.7288,34.769,48062.3682
2004-08-20 15:30:00,43.24,43.42,43.22,43.35,255950.3557647392,34.7931,34.938,34.7771,34.8817,255950.3558
2004-08-23 09:30:00,43.4,43.72,42.95,42.99,123544.2654098639,34.9219,35.1794,34.5598,34.592,123544.2654
2004-08-23 10:00:00,42.98,43.41,42.85,43.28,59009.32845736959,34.5839,34.9299,34.4793,34.8253,59009.3285
2004-08-23 10:30:00,43.28,43.4,43.25,43.31,43787.84090476189,34.8253,34.9219,34.8012,34.8495,43787.8409
2004-08-23 11:00:00,43.32,43.36,43.12,43.18,44830.408545351456,34.8575,34.8897,34.6966,34.7449,44830.4085
2004-08-23 11:30:00,43.18,43.31,43.17,43.29,23874.798969501124,34.7449,34.8495,34.7368,34.8334,23874.799
2004-08-23 12:00:00,43.29,43.35,43.26,43.27,30651.488633333323,34.8334,34.8817,34.8092,34.8173,30651.4886
2004-08-23 12:30:00,43.27,43.3,43.25,43.28,17619.393125963714,34.8173,34.8414,34.8012,34.8253,17619.3931
2004-08-23 13:00:00,43.28,43.29,43.21,43.27,37949.4621174603,34.8253,34.8334,34.769,34.8173,37949.4621
2004-08-23 13:30:00,43.27,43.55,43.19,43.5,68809.46427891155,34.8173,35.0426,34.7529,35.0024,68809.4643
2004-08-23 14:00:00,43.5,43.92,43.43,43.92,64847.70724467118,35.0024,35.3403,34.946,35.3403,64847.7072
2004-08-23 14:30:00,43.92,44.12,43.89,43.95,97063.04733888883,35.3403,35.5012,35.3162,35.3645,97063.0473
2004-08-23 15:00:00,43.93,44.1,43.86,43.87,104673.79111519273,35.3484,35.4852,35.292,35.3001,104673.7911
2004-08-23 15:30:00,43.87,43.88,43.69,43.76,140746.6314795918,35.3001,35.3081,35.1552,35.2116,140746.6315
2004-08-24 09:30:00,44.2,44.46,43.97,44.19,192353.72968877543,35.5656,35.7748,35.3805,35.5576,192353.7297
2004-08-24 10:00:00,44.18,44.31,43.72,43.87,271171.8433173468,35.5495,35.6541,35.1794,35.3001,271171.8433
2004-08-24 10:30:00,43.86,43.99,43.82,43.86,96646.02028265304,35.292,35.3966,35.2598,35.292,96646.0203
2004-08-24 11:00:00,43.85,43.93,43.42,43.53,139391.29354682536,35.284,35.3484,34.938,35.0265,139391.2935
2004-08-24 11:30:00,43.51,43.71,43.51,43.57,44309.124725056674,35.0104,35.1713,35.0104,35.0587,44309.1247
2004-08-24 12:00:00,43.58,43.58,43.34,43.46,51919.86850136053,35.0667,35.0667,34.8736,34.9702,51919.8685
2004-08-24 12:30:00,43.47,43.74,43.46,43.7,45872.97618594103,34.9782,35.1955,34.9702,35.1633,45872.9762
2004-08-24 13:00:00,43.68,43.77,43.64,43.76,55256.08495124715,35.1472,35.2196,35.115,35.2116,55256.085
2004-08-24 13:30:00,43.75,43.78,43.66,43.71,35551.55654410429,35.2035,35.2277,35.1311,35.1713,35551.5565
2004-08-24 14:00:00,43.7,43.7,43.46,43.68,53483.71996224488,35.1633,35.1633,34.9702,35.1472,53483.72
2004-08-24 14:30:00,43.68,43.78,43.52,43.56,40138.8541626984,35.1472,35.2277,35.0185,35.0506,40138.8542
2004-08-24 15:00:00,43.56,43.59,43.44,43.51,96437.50675453512,35.0506,35.0748,34.9541,35.0104,96437.5068
2004-08-24 15:30:00,43.52,43.63,43.5,43.59,114890.95399297048,35.0185,35.107,35.0024,35.0748,114890.954
2004-08-25 09:30:00,43.93,44.07,43.64,43.9,124899.60334263036,35.3484,35.461,35.115,35.3242,124899.6033
2004-08-25 10:00:00,43.91,43.91,42.47,42.75,512630.508877891,35.3323,35.3323,34.1736,34.3989,512630.5089
2004-08-25 10:30:00,42.73,42.8,42.53,42.59,268461.167451814,34.3828,34.4391,34.2218,34.2701,268461.1675
2004-08-25 11:00:00,42.61,42.62,42.43,42.46,83405.41124716551,34.2862,34.2943,34.1414,34.1655,83405.4112
2004-08-25 11:30:00,42.46,42.67,42.38,42.56,105299.33169954646,34.1655,34.3345,34.1011,34.246,105299.3317
2004-08-25 12:00:00,42.54,43.03,42.51,43.01,84865.0059439909,34.2299,34.6242,34.2058,34.6081,84865.0059
2004-08-25 12:30:00,43.0,43.13,42.97,43.02,76524.46481927435,34.6,34.7046,34.5759,34.6161,76524.4648
2004-08-25 13:00:00,42.98,43.16,42.97,43.08,328825.83384195,34.5839,34.7288,34.5759,34.6644,328825.8338
2004-08-25 13:30:00,43.08,43.17,43.06,43.07,111137.71048684804,34.6644,34.7368,34.6483,34.6564,111137.7105
2004-08-25 14:00:00,43.05,43.35,43.04,43.32,85490.54652834464,34.6403,34.8817,34.6322,34.8575,85490.5465
2004-08-25 14:30:00,43.32,43.34,43.23,43.33,47645.34117494329,34.8575,34.8736,34.7851,34.8656,47645.3412
2004-08-25 15:00:00,43.33,43.34,43.17,43.3,57028.44994024941,34.8656,34.8736,34.7368,34.8414,57028.4499
2004-08-25 15:30:00,43.3,43.4,43.23,43.4,140642.37471553282,34.8414,34.9219,34.7851,34.9219,140642.3747
2004-08-26 09:30:00,43.31,43.65,43.11,43.12,100816.2908450113,34.8495,35.1231,34.6885,34.6966,100816.2908
2004-08-26 10:00:00,43.06,43.69,43.05,43.59,80590.47861757367,34.6483,35.1552,34.6403,35.0748,80590.4786
2004-08-26 10:30:00,43.58,43.6,43.48,43.5,35238.78625192743,35.0667,35.0828,34.9863,35.0024,35238.7863
2004-08-26 11:00:00,43.52,43.63,43.5,43.54,30442.97510521541,35.0185,35.107,35.0024,35.0345,30442.9751
2004-08-26 11:30:00,43.54,43.54,43.25,43.32,93205.54706870746,35.0345,35.0345,34.8012,34.8575,93205.5471
2004-08-26 12:00:00,43.32,43.43,43.32,43.4,22102.43398049886,34.8575,34.946,34.8575,34.9219,22102.434
2004-08-26 12:30:00,43.4,43.51,43.4,43.45,35030.27272380951,34.9219,35.0104,34.9219,34.9621,35030.2727
2004-08-26 13:00:00,43.43,43.46,43.31,43.34,62032.77461507935,34.946,34.9702,34.8495,34.8736,62032.7746
2004-08-26 13:30:00,43.34,43.37,43.31,43.31,28670.61011621314,34.8736,34.8978,34.8495,34.8495,28670.6101
2004-08-26 14:00:00,43.32,43.34,43.2,43.3,20434.32575555555,34.8575,34.8736,34.761,34.8414,20434.3258
2004-08-26 14:30:00,43.3,43.38,43.23,43.36,58696.55816519272,34.8414,34.9058,34.7851,34.8897,58696.5582
2004-08-26 15:00:00,43.37,43.62,43.37,43.58,84343.72212369612,34.8978,35.0989,34.8978,35.0667,84343.7221
2004-08-26 15:30:00,43.57,43.65,43.48,43.53,112388.79165555551,35.0587,35.1231,34.9863,35.0265,112388.7917
2004-08-27 09:30:00,43.55,43.59,43.19,43.42,70269.05897573693,35.0426,35.0748,34.7529,34.938,70269.059
2004-08-27 10:00:00,43.4,43.65,43.31,43.38,74335.07277403625,34.9219,35.1231,34.8495,34.9058,74335.0728
2004-08-27 10:30:00,43.44,43.55,43.42,43.52,20121.55546337868,34.9541,35.0426,34.938,35.0185,20121.5555
2004-08-27 11:00:00,43.52,43.68,43.44,43.51,31485.54274580497,35.0185,35.1472,34.9541,35.0104,31485.5427
2004-08-27 11:30:00,43.5,43.73,43.49,43.55,29504.6642286848,35.0024,35.1874,34.9943,35.0426,29504.6642
2004-08-27 12:00:00,43.56,43.58,43.51,43.53,13344.86579954648,35.0506,35.0667,35.0104,35.0265,13344.8658
2004-08-27 12:30:00,43.52,43.53,43.46,43.5,14700.20373231292,35.0185,35.0265,34.9702,35.0024,14700.2037
2004-08-27 13:00:00,43.5,43.76,43.48,43.64,37428.17829716552,35.0024,35.2116,34.9863,35.115,37428.1783
2004-08-27 13:30:00,43.67,43.72,43.66,43.72,16993.852541609973,35.1391,35.1794,35.1311,35.1794,16993.8525
2004-08-27 14:00:00,43.68,43.93,43.66,43.86,53900.74701848071,35.1472,35.3484,35.1311,35.292,53900.747
2004-08-27 14:30:00,43.87,43.97,43.85,43.89,25959.934250680264,35.3001,35.3805,35.284,35.3162,25959.9343
2004-08-27 15:00:00,43.89,43.89,43.66,43.73,42328.24620793649,35.3162,35.3162,35.1311,35.1874,42328.2462
2004-08-27 15:30:00,43.71,43.73,43.64,43.67,54109.26054659862,35.1713,35.1874,35.115,35.1391,54109.2605
2004-08-30 09:30:00,43.64,43.88,43.47,43.55,79443.65421292515,35.115,35.3081,34.9782,35.0426,79443.6542
2004-08-30 10:00:00,43.56,43.57,43.39,43.42,46915.54382653059,35.0506,35.0587,34.9138,34.938,46915.5438
2004-08-30 10:30:00,43.43,43.49,43.15,43.22,59009.32845736959,34.946,34.9943,34.7207,34.7771,59009.3285
2004-08-30 11:00:00,43.21,43.31,43.11,43.2,69017.97780702946,34.769,34.8495,34.6885,34.761,69017.9778
2004-08-30 11:30:00,43.18,43.35,43.17,43.35,33883.44831916098,34.7449,34.8817,34.7368,34.8817,33883.4483
2004-08-30 12:00:00,43.35,43.41,43.33,43.36,20434.32575555555,34.8817,34.9299,34.8656,34.8897,20434.3258
2004-08-30 12:30:00,43.34,43.35,43.25,43.32,25855.677486621305,34.8736,34.8817,34.8012,34.8575,25855.6775
2004-08-30 13:00:00,43.31,43.31,43.15,43.16,35968.58360034012,34.8495,34.8495,34.7207,34.7288,35968.5836
2004-08-30 13:30:00,43.16,43.2,43.07,43.19,47645.34117494329,34.7288,34.761,34.6564,34.7529,47645.3412
2004-08-30 14:00:00,43.19,43.21,43.11,43.13,21789.663688321987,34.7529,34.769,34.6885,34.7046,21789.6637
2004-08-30 14:30:00,43.13,43.19,43.0,43.0,82779.87066281177,34.7046,34.7529,34.6,34.6,82779.8707
2004-08-30 15:00:00,43.01,43.07,42.94,42.99,63700.882840022656,34.6081,34.6564,34.5518,34.592,63700.8828
2004-08-30 15:30:00,43.0,43.09,42.94,42.94,98626.8987997732,34.6,34.6725,34.5518,34.5518,98626.8988
2004-08-31 09:30:00,43.16,43.59,43.11,43.19,94352.37147335598,34.7288,35.0748,34.6885,34.7529,94352.3715
2004-08-31 10:00:00,43.19,43.45,43.11,43.25,43996.3544328798,34.7529,34.9621,34.6885,34.8012,43996.3544
2004-08-31 10:30:00,43.26,43.35,43.18,43.26,33674.93479104307,34.8092,34.8817,34.7449,34.8092,33674.9348
2004-08-31 11:00:00,43.27,43.37,43.24,43.36,48166.62499523808,34.8173,34.8978,34.7931,34.8897,48166.625
2004-08-31 11:30:00,43.36,43.4,43.34,43.34,19808.785171201805,34.8897,34.9219,34.8736,34.8736,19808.7852
2004-08-31 12:00:00,43.34,43.49,43.33,43.47,29087.63717244897,34.8736,34.9943,34.8656,34.9782,29087.6372
2004-08-31 12:30:00,43.46,43.49,43.37,43.42,29296.150700566883,34.9702,34.9943,34.8978,34.938,29296.1507
2004-08-31 13:00:00,43.42,43.49,43.35,43.39,84760.74917993194,34.938,34.9943,34.8817,34.9138,84760.7492
2004-08-31 13:30:00,43.39,43.55,43.37,43.53,56090.1390637188,34.9138,35.0426,34.8978,35.0265,56090.1391
2004-08-31 14:00:00,43.54,43.62,43.43,43.58,77879.80275204079,35.0345,35.0989,34.946,35.0667,77879.8028
2004-08-31 14:30:00,43.59,43.89,43.58,43.88,104986.56140736958,35.0748,35.3162,35.0667,35.3081,104986.5614
2004-08-31 15:00:00,43.88,43.98,43.77,43.95,178800.35036111105,35.3081,35.3886,35.2196,35.3645,178800.3504
2004-08-31 15:30:00,43.95,44.02,43.89,43.99,212058.25809591828,35.3645,35.4208,35.3162,35.3966,212058.2581
2004-09-01 09:30:00,43.94,44.43,43.94,44.17,164308.66015691604,35.3564,35.7507,35.3564,35.5415,164308.6602
2004-09-01 10:00:00,44.17,44.58,44.07,44.54,139287.0367827664,35.5415,35.8714,35.461,35.8392,139287.0368
2004-09-01 10:30:00,44.54,44.75,44.45,44.66,98731.15556383216,35.8392,36.0082,35.7668,35.9358,98731.1556
2004-09-01 11:00:00,44.66,44.76,44.55,44.56,85907.57358458047,35.9358,36.0162,35.8472,35.8553,85907.5736
2004-09-01 11:30:00,44.56,44.72,44.55,44.72,90807.64149535145,35.8553,35.984,35.8472,35.984,90807.6415
2004-09-01 12:00:00,44.71,44.72,44.63,44.68,81007.5056738095,35.976,35.984,35.9116,35.9518,81007.5057
2004-09-01 12:30:00,44.68,44.81,44.67,44.8,64117.90989625848,35.9518,36.0565,35.9438,36.0484,64117.9099
2004-09-01 13:00:00,44.81,44.86,44.55,44.82,117810.14338662128,36.0565,36.0967,35.8472,36.0645,117810.1434
2004-09-01 13:30:00,44.82,44.91,44.82,44.88,48062.36823117912,36.0645,36.1369,36.0645,36.1128,48062.3682
2004-09-01 14:00:00,44.89,44.91,44.81,44.86,66411.55870555554,36.1208,36.1369,36.0565,36.0967,66411.5587
2004-09-01 14:30:00,44.86,44.96,44.81,44.85,76732.97834739226,36.0967,36.1772,36.0565,36.0886,76732.9783
2004-09-01 15:00:00,44.86,44.86,44.67,44.74,75898.9242349206,36.0967,36.0967,35.9438,36.0001,75898.9242
2004-09-01 15:30:00,44.74,44.88,44.71,44.86,182970.6209234693,36.0001,36.1128,35.976,36.0967,182970.6209
2004-09-02 09:30:00,44.81,44.98,44.56,44.61,93935.34441712016,36.0565,36.1932,35.8553,35.8955,93935.3444
2004-09-02 10:00:00,44.65,44.99,44.63,44.63,83718.18153934237,35.9277,36.2013,35.9116,35.9116,83718.1815
2004-09-02 10:30:00,44.67,44.71,44.58,44.6,49938.98998424035,35.9438,35.976,35.8714,35.8875,49938.99
2004-09-02 11:00:00,44.6,44.63,44.38,44.39,53900.74701848071,35.8875,35.9116,35.7105,35.7185,53900.747
2004-09-02 11:30:00,44.39,44.4,44.32,44.33,37219.66476904761,35.7185,35.7265,35.6622,35.6702,37219.6648
2004-09-02 12:00:00,44.33,44.35,44.3,44.34,21893.920452380946,35.6702,35.6863,35.6461,35.6783,21893.9205
2004-09-02 12:30:00,44.33,44.34,44.28,44.33,23249.258385147383,35.6702,35.6783,35.63,35.6702,23249.2584
2004-09-02 13:00:00,44.32,44.38,44.32,44.35,28045.0695318594,35.6622,35.7105,35.6622,35.6863,28045.0695
2004-09-02 13:30:00,44.35,44.37,44.22,44.31,62137.0313791383,35.6863,35.7024,35.5817,35.6541,62137.0314
2004-09-02 14:00:00,44.3,44.46,44.29,44.4,97792.84468730156,35.6461,35.7748,35.638,35.7265,97792.8447
2004-09-02 14:30:00,44.4,44.65,44.35,44.65,73918.04571780043,35.7265,35.9277,35.6863,35.9277,73918.0457
2004-09-02 15:00:00,44.61,44.89,44.58,44.79,112180.2781274376,35.8955,36.1208,35.8714,36.0404,112180.2781
2004-09-02 15:30:00,44.78,44.87,44.65,44.7,88513.9926860544,36.0323,36.1047,35.9277,35.9679,88513.9927
2004-09-03 09:30:00,44.51,45.04,44.32,44.89,122918.72482551016,35.8151,36.2415,35.6622,36.1208,122918.7248
2004-09-03 10:00:00,44.88,44.89,44.45,44.45,74230.8160099773,36.1128,36.1208,35.7668,35.7668,74230.816
2004-09-03 10:30:00,44.45,44.6,44.45,44.5,33466.42126292516,35.7668,35.8875,35.7668,35.807,33466.4213
2004-09-03 11:00:00,44.5,44.5,44.27,44.49,55464.59847936506,35.807,35.807,35.6219,35.799,55464.5985
2004-09-03 11:30:00,44.48,44.49,44.37,44.47,24500.33955385487,35.7909,35.799,35.7024,35.7829,24500.3396
2004-09-03 12:00:00,44.47,44.57,44.47,44.52,9070.338473129248,35.7829,35.8633,35.7829,35.8231,9070.3385
2004-09-03 12:30:00,44.52,44.52,44.41,44.41,20642.839283673464,35.8231,35.8231,35.7346,35.7346,20642.8393
2004-09-03 13:00:00,44.41,44.52,44.39,44.51,21372.63663208616,35.7346,35.8231,35.7185,35.8151,21372.6366
2004-09-03 13:30:00,44.52,44.52,44.44,44.49,10842.703462131516,35.8231,35.8231,35.7587,35.799,10842.7035
2004-09-03 14:00:00,44.49,44.54,44.47,44.52,15221.487552607705,35.799,35.8392,35.7829,35.8231,15221.4876
2004-09-03 14:30:00,44.52,44.54,44.46,44.46,14283.176676077092,35.8231,35.8392,35.7748,35.7748,14283.1767
2004-09-03 15:00:00,44.47,44.72,44.44,44.72,37636.69182528344,35.7829,35.984,35.7587,35.984,37636.6918
2004-09-03 15:30:00,44.72,44.75,44.54,44.54,78922.37039263036,35.984,36.0082,35.8392,35.8392,78922.3704
2004-09-07 09:30:00,45.32,45.45,45.13,45.14,170772.57952857137,36.4668,36.5714,36.3139,36.322,170772.5795
2004-09-07 10:00:00,45.14,45.21,45.03,45.07,127923.04950034009,36.322,36.3783,36.2335,36.2657,127923.0495
2004-09-07 10:30:00,45.07,45.11,44.9,45.09,63492.36931190474,36.2657,36.2978,36.1289,36.2818,63492.3693
2004-09-07 11:00:00,45.09,45.4,45.08,45.37,76732.97834739226,36.2818,36.5312,36.2737,36.5071,76732.9783
2004-09-07 11:30:00,45.37,45.45,45.34,45.35,95707.70940612242,36.5071,36.5714,36.4829,36.491,95707.7094
2004-09-07 12:00:00,45.34,45.45,45.29,45.4,103422.70994648522,36.4829,36.5714,36.4427,36.5312,103422.7099
2004-09-07 12:30:00,45.4,45.55,45.37,45.49,105507.84522766437,36.5312,36.6519,36.5071,36.6036,105507.8452
2004-09-07 13:00:00,45.5,45.62,45.5,45.6,109365.34549784576,36.6117,36.7082,36.6117,36.6921,109365.3455
2004-09-07 13:30:00,45.6,45.75,45.59,45.64,106237.64257607708,36.6921,36.8128,36.6841,36.7243,106237.6426
2004-09-07 14:00:00,45.63,45.67,45.47,45.62,156489.40285249427,36.7163,36.7485,36.5875,36.7082,156489.4029
2004-09-07 14:30:00,45.61,45.65,45.37,45.62,209139.0687022675,36.7002,36.7324,36.5071,36.7082,209139.0687
2004-09-07 15:00:00,45.61,45.69,45.54,45.61,80173.45156133785,36.7002,36.7645,36.6438,36.7002,80173.4516
2004-09-07 15:30:00,45.63,45.77,45.59,45.75,159512.84901020402,36.7163,36.8289,36.6841,36.8128,159512.849
2004-09-08 09:30:00,45.66,45.66,45.19,45.34,164517.17368503395,36.7404,36.7404,36.3622,36.4829,164517.1737
2004-09-08 10:00:00,45.32,45.42,45.23,45.3,78505.34333639454,36.4668,36.5473,36.3944,36.4507,78505.3433
2004-09-08 10:30:00,45.29,45.32,45.03,45.09,74022.30248185938,36.4427,36.4668,36.2335,36.2818,74022.3025
2004-09-08 11:00:00,45.12,45.26,45.08,45.21,77462.77569580496,36.3059,36.4185,36.2737,36.3783,77462.7757
2004-09-08 11:30:00,45.21,45.22,45.03,45.05,44517.63825317459,36.3783,36.3864,36.2335,36.2496,44517.6383
2004-09-08 12:00:00,45.06,45.08,44.91,44.96,64639.19371655327,36.2576,36.2737,36.1369,36.1772,64639.1937
2004-09-08 12:30:00,44.96,44.96,44.82,44.86,62032.77461507935,36.1772,36.1772,36.0645,36.0967,62032.7746
2004-09-08 13:00:00,44.86,45.06,44.86,45.06,56090.1390637188,36.0967,36.2576,36.0967,36.2576,56090.1391
2004-09-08 13:30:00,45.06,45.22,45.0,45.21,24083.31249761904,36.2576,36.3864,36.2093,36.3783,24083.3125
2004-09-08 14:00:00,45.16,45.18,45.02,45.14,39617.57034240361,36.3381,36.3542,36.2254,36.322,39617.5703
2004-09-08 14:30:00,45.12,45.12,44.97,45.0,56819.9364121315,36.3059,36.3059,36.1852,36.2093,56819.9364
2004-09-08 15:00:00,45.0,45.0,44.83,44.88,59634.86904172334,36.2093,36.2093,36.0725,36.1128,59634.869
2004-09-08 15:30:00,44.87,45.04,44.87,45.01,96958.7905748299,36.1047,36.2415,36.1047,36.2174,96958.7906
2004-09-09 09:30:00,44.96,45.3,44.96,45.22,119269.73808344667,36.1772,36.4507,36.1772,36.3864,119269.7381
2004-09-09 10:00:00,45.2,45.27,45.13,45.22,108739.80491349204,36.3703,36.4266,36.3139,36.3864,108739.8049
2004-09-09 10:30:00,45.22,45.22,45.06,45.13,115829.26486950109,36.3864,36.3864,36.2576,36.3139,115829.2649
2004-09-09 11:00:00,45.12,45.12,44.94,44.94,84447.97888775507,36.3059,36.3059,36.1611,36.1611,84447.9789
2004-09-09 11:30:00,44.94,44.98,44.9,44.91,41598.44885952379,36.1611,36.1932,36.1289,36.1369,41598.4489
2004-09-09 12:00:00,44.91,45.13,44.91,45.07,114473.92693673466,36.1369,36.3139,36.1369,36.2657,114473.9269
2004-09-09 12:30:00,45.07,45.13,45.01,45.08,37323.92153310656,36.2657,36.3139,36.2174,36.2737,37323.9215
2004-09-09 13:00:00,45.09,45.32,45.07,45.31,105924.8722839002,36.2818,36.4668,36.2657,36.4588,105924.8723
2004-09-09 13:30:00,45.3,45.37,45.23,45.26,97063.04733888883,36.4507,36.5071,36.3944,36.4185,97063.0473
2004-09-09 14:00:00,45.26,45.26,45.06,45.08,77045.74863956914,36.4185,36.4185,36.2576,36.2737,77045.7486
2004-09-09 14:30:00,45.08,45.34,45.01,45.34,117080.34603820858,36.2737,36.4829,36.2174,36.4829,117080.346
2004-09-09 15:00:00,45.34,45.37,45.16,45.17,72041.42396473921,36.4829,36.5071,36.3381,36.3461,72041.424
2004-09-09 15:30:00,45.1,45.18,44.99,45.14,136993.38797346933,36.2898,36.3542,36.2013,36.322,136993.388
2004-09-10 09:30:00,45.13,45.18,44.5,44.54,168270.4171911564,36.3139,36.3542,35.807,35.8392,168270.4172
2004-09-10 10:00:00,44.55,44.73,44.51,44.52,89139.53327040814,35.8472,35.9921,35.8151,35.8231,89139.5333
2004-09-10 10:30:00,44.52,44.53,44.41,44.43,123857.03570204075,35.8231,35.8312,35.7346,35.7507,123857.0357
2004-09-10 11:00:00,44.43,44.58,44.36,44.57,96541.76351859407,35.7507,35.8714,35.6944,35.8633,96541.7635
2004-09-10 11:30:00,44.57,44.65,44.49,44.49,32111.08333015872,35.8633,35.9277,35.799,35.799,32111.0833
2004-09-10 12:00:00,44.49,44.51,44.48,44.5,52232.63879353739,35.799,35.8151,35.7909,35.807,52232.6388
2004-09-10 12:30:00,44.51,44.55,44.48,44.48,27836.556003741487,35.8151,35.8472,35.7909,35.7909,27836.556
2004-09-10 13:00:00,44.48,44.66,44.45,44.55,32736.62391451246,35.7909,35.9358,35.7668,35.8472,32736.6239
2004-09-10 13:30:00,44.57,44.68,44.55,44.55,25751.42072256235,35.8633,35.9518,35.8472,35.8472,25751.4207
2004-09-10 14:00:00,44.56,44.76,44.55,44.75,21372.63663208616,35.8553,36.0162,35.8472,36.0082,21372.6366
2004-09-10 14:30:00,44.75,44.87,44.7,44.81,50668.787332653046,36.0082,36.1047,35.9679,36.0565,50668.7873
2004-09-10 15:00:00,44.77,44.88,44.77,44.84,43787.84090476189,36.0243,36.1128,36.0243,36.0806,43787.8409
2004-09-10 15:30:00,44.82,44.88,44.71,44.81,95290.6823498866,36.0645,36.1128,35.976,36.0565,95290.6823
2004-09-13 09:30:00,44.94,45.1,44.79,44.87,110824.94019467116,36.1611,36.2898,36.0404,36.1047,110824.9402
2004-09-13 10:00:00,44.84,44.97,44.79,44.85,46811.28706247164,36.0806,36.1852,36.0404,36.0886,46811.2871
2004-09-13 10:30:00,44.82,44.89,44.77,44.84,42223.98944387754,36.0645,36.1208,36.0243,36.0806,42223.9894
2004-09-13 11:00:00,44.83,44.94,44.79,44.84,32632.367150453505,36.0725,36.1611,36.0404,36.0806,32632.3672
2004-09-13 11:30:00,44.84,44.9,44.84,44.87,15117.230788548748,36.0806,36.1289,36.0806,36.1047,15117.2308
2004-09-13 12:00:00,44.87,44.95,44.8,44.93,31694.05627392289,36.1047,36.1691,36.0484,36.153,31694.0563
2004-09-13 12:30:00,44.93,44.98,44.9,44.95,33883.44831916098,36.153,36.1932,36.1289,36.1691,33883.4483
2004-09-13 13:00:00,44.95,45.04,44.95,45.0,19496.014879024937,36.1691,36.2415,36.1691,36.2093,19496.0149
2004-09-13 13:30:00,45.01,45.03,44.94,44.94,26793.98836315192,36.2174,36.2335,36.1611,36.1611,26793.9884
2004-09-13 14:00:00,44.95,45.06,44.95,44.98,50773.044096712,36.1691,36.2576,36.1691,36.1932,50773.0441
2004-09-13 14:30:00,44.98,45.06,44.9,45.04,39200.54328616778,36.1932,36.2576,36.1289,36.2415,39200.5433
2004-09-13 15:00:00,45.03,45.07,44.92,44.93,44204.86796099772,36.2335,36.2657,36.145,36.153,44204.868
2004-09-13 15:30:00,44.94,45.08,44.84,45.07,123022.98158956911,36.1611,36.2737,36.0806,36.2657,123022.9816
2004-09-14 09:30:00,45.08,45.08,44.66,44.8,109052.5752056689,36.2737,36.2737,35.9358,36.0484,109052.5752
2004-09-14 10:00:00,44.8,44.94,44.57,44.81,139287.0367827664,36.0484,36.1611,35.8633,36.0565,139287.0368
2004-09-14 10:30:00,44.83,44.98,44.8,44.84,76524.46481927435,36.0725,36.1932,36.0484,36.0806,76524.4648
2004-09-14 11:00:00,44.84,45.21,44.8,45.12,91224.66855158728,36.0806,36.3783,36.0484,36.3059,91224.6686
2004-09-14 11:30:00,45.12,45.24,45.11,45.22,60781.69344637186,36.3059,36.4025,36.2978,36.3864,60781.6934
2004-09-14 12:00:00,45.22,45.33,45.16,45.2,114369.6701726757,36.3864,36.4749,36.3381,36.3703,114369.6702
2004-09-14 12:30:00,45.22,45.25,45.17,45.23,53692.23349036279,36.3864,36.4105,36.3461,36.3944,53692.2335
2004-09-14 13:00:00,45.24,45.28,45.16,45.19,67349.86958208615,36.4025,36.4346,36.3381,36.3622,67349.8696
2004-09-14 13:30:00,45.2,45.21,45.12,45.19,80590.47861757367,36.3703,36.3783,36.3059,36.3622,80590.4786
2004-09-14 14:00:00,45.18,45.31,45.15,45.31,65056.22077278909,36.3542,36.4588,36.33,36.4588,65056.2208
2004-09-14 14:30:00,45.31,45.38,45.22,45.38,77671.28922392288,36.4588,36.5151,36.3864,36.5151,77671.2892
2004-09-14 15:00:00,45.38,45.47,45.32,45.46,103214.19641836733,36.5151,36.5875,36.4668,36.5795,103214.1964
2004-09-14 15:30:00,45.46,45.46,45.25,45.36,195168.66231836728,36.5795,36.5795,36.4105,36.499,195168.6623
2004-09-15 09:30:00,45.34,45.49,45.07,45.18,135012.50945634916,36.4829,36.6036,36.2657,36.3542,135012.5095
2004-09-15 10:00:00,45.18,45.3,45.07,45.16,72771.22131315191,36.3542,36.4507,36.2657,36.3381,72771.2213
2004-09-15 10:30:00,45.18,45.18,44.96,45.05,59739.12580578229,36.3542,36.3542,36.1772,36.2496,59739.1258
2004-09-15 11:00:00,45.01,45.2,44.95,45.18,68392.43722267571,36.2174,36.3703,36.1691,36.3542,68392.4372
2004-09-15 11:30:00,45.18,45.22,45.1,45.22,111450.4807790249,36.3542,36.3864,36.2898,36.3864,111450.4808
2004-09-15 12:00:00,45.22,45.25,45.13,45.16,39200.54328616778,36.3864,36.4105,36.3139,36.3381,39200.5433
2004-09-15 12:30:00,45.17,45.21,45.13,45.2,180155.6882938775,36.3461,36.3783,36.3139,36.3703,180155.6883
2004-09-15 13:00:00,45.2,45.46,45.2,45.44,98418.3852716553,36.3703,36.5795,36.3703,36.5634,98418.3853
2004-09-15 13:30:00,45.44,45.46,45.32,45.38,53587.97672630384,36.5634,36.5795,36.4668,36.5151,53587.9767
2004-09-15 14:00:00,45.37,45.45,45.37,45.44,49521.96292800452,36.5071,36.5714,36.5071,36.5634,49521.9629
2004-09-15 14:30:00,45.42,45.46,45.33,45.4,58800.81492925168,36.5473,36.5795,36.4749,36.5312,58800.8149
2004-09-15 15:00:00,45.41,45.46,45.13,45.16,152214.87552607706,36.5392,36.5795,36.3139,36.3381,152214.8755
2004-09-15 15:30:00,45.15,45.16,44.99,45.02,333204.61793242616,36.33,36.3381,36.2013,36.2254,333204.6179
2004-09-16 09:30:00,45.08,45.18,44.89,45.12,182345.0803391156,36.2737,36.3542,36.1208,36.3059,182345.0803
2004-09-16 10:00:00,45.11,45.13,44.98,45.11,113014.33223990926,36.2978,36.3139,36.1932,36.2978,113014.3322
2004-09-16 10:30:00,45.09,45.15,45.06,45.11,149608.45642460312,36.2818,36.33,36.2576,36.2978,149608.4564
2004-09-16 11:00:00,45.12,45.18,45.08,45.14,70060.54544761902,36.3059,36.3542,36.2737,36.322,70060.5454
2004-09-16 11:30:00,45.15,45.2,45.08,45.09,29191.893936507928,36.33,36.3703,36.2737,36.2818,29191.8939
2004-09-16 12:00:00,45.09,45.1,45.01,45.04,56090.1390637188,36.2818,36.2898,36.2174,36.2415,56090.1391
2004-09-16 12:30:00,45.05,45.14,45.05,45.13,29191.893936507928,36.2496,36.322,36.2496,36.3139,29191.8939
2004-09-16 13:00:00,45.13,45.36,45.08,45.35,67975.41016643989,36.3139,36.499,36.2737,36.491,67975.4102
2004-09-16 13:30:00,45.36,45.37,45.26,45.27,122397.44100521538,36.499,36.5071,36.4185,36.4266,122397.441
2004-09-16 14:00:00,45.25,45.28,45.18,45.28,120312.30572403624,36.4105,36.4346,36.3542,36.4346,120312.3057
2004-09-16 14:30:00,45.27,45.49,45.27,45.43,116454.80545385485,36.4266,36.6036,36.4266,36.5553,116454.8055
2004-09-16 15:00:00,45.43,45.45,45.25,45.3,139182.78001870745,36.5553,36.5714,36.4105,36.4507,139182.78
2004-09-16 15:30:00,45.3,45.55,45.3,45.54,194543.12173401355,36.4507,36.6519,36.4507,36.6438,194543.1217
2004-09-17 09:30:00,45.85,45.94,45.56,45.59,151068.05112142852,36.8933,36.9657,36.6599,36.6841,151068.0511
2004-09-17 10:00:00,45.58,45.79,45.47,45.74,94352.37147335598,36.676,36.845,36.5875,36.8048,94352.3715
2004-09-17 10:30:00,45.74,45.93,45.7,45.86,77150.00540362809,36.8048,36.9577,36.7726,36.9013,77150.0054
2004-09-17 11:00:00,45.91,45.93,45.85,45.87,52753.92261383218,36.9416,36.9577,36.8933,36.9094,52753.9226
2004-09-17 11:30:00,45.89,45.95,45.87,45.93,51398.58468106574,36.9255,36.9738,36.9094,36.9577,51398.5847
2004-09-17 12:00:00,45.92,45.94,45.85,45.85,73188.24836938773,36.9496,36.9657,36.8933,36.8933,73188.2484
2004-09-17 12:30:00,45.84,45.89,45.78,45.78,33987.705083219946,36.8852,36.9255,36.837,36.837,33987.7051
2004-09-17 13:00:00,45.77,45.84,45.7,45.74,56715.67964807255,36.8289,36.8852,36.7726,36.8048,56715.6796
2004-09-17 13:30:00,45.74,45.75,45.63,45.69,56507.16611995463,36.8048,36.8128,36.7163,36.7645,56507.1661
2004-09-17 14:00:00,45.69,45.69,45.5,45.51,55568.85524342402,36.7645,36.7645,36.6117,36.6197,55568.8552
2004-09-17 14:30:00,45.51,45.67,45.5,45.65,70581.82926791381,36.6197,36.7485,36.6117,36.7324,70581.8293
2004-09-17 15:00:00,45.66,45.75,45.54,45.6,108218.52109319724,36.7404,36.8128,36.6438,36.6921,108218.5211
2004-09-17 15:30:00,45.6,45.69,45.51,45.65,107175.95345260767,36.6921,36.7645,36.6197,36.7324,107175.9535
2004-09-20 09:30:00,45.63,45.63,44.22,44.38,666617.7493929702,36.7163,36.7163,35.5817,35.7105,666617.7494
2004-09-20 10:00:00,44.37,44.81,44.17,44.69,349260.1595975055,35.7024,36.0565,35.5415,35.9599,349260.1596
2004-09-20 10:30:00,44.7,44.71,44.45,44.52,215602.98807392284,35.9679,35.976,35.7668,35.8231,215602.9881
2004-09-20 11:00:00,44.53,44.65,44.42,44.43,169312.98483174597,35.8312,35.9277,35.7426,35.7507,169312.9848
2004-09-20 11:30:00,44.42,44.6,44.41,44.51,200694.270813492,35.7426,35.8875,35.7346,35.8151,200694.2708
2004-09-20 12:00:00,44.51,44.54,44.46,44.52,141893.4558842403,35.8151,35.8392,35.7748,35.8231,141893.4559
2004-09-20 12:30:00,44.52,44.52,44.29,44.48,144187.10469353737,35.8231,35.8231,35.638,35.7909,144187.1047
2004-09-20 13:00:00,44.48,44.48,44.32,44.32,87575.68180952378,35.7909,35.7909,35.6622,35.6622,87575.6818
2004-09-20 13:30:00,44.33,44.33,43.94,44.03,278574.0735655328,35.6702,35.6702,35.3564,35.4288,278574.0736
2004-09-20 14:00:00,44.03,44.08,43.62,43.65,258869.54515839,35.4288,35.4691,35.0989,35.1231,258869.5452
2004-09-20 14:30:00,43.65,43.99,43.5,43.8,322778.9415265305,35.1231,35.3966,35.0024,35.2438,322778.9415
2004-09-20 15:00:00,43.81,44.06,43.74,43.97,236454.3408857142,35.2518,35.453,35.1955,35.3805,236454.3409
2004-09-20 15:30:00,43.97,44.13,43.96,44.11,346653.74049603165,35.3805,35.5093,35.3725,35.4932,346653.7405
2004-09-21 09:30:00,44.31,44.84,44.31,44.62,371258.33681394544,35.6541,36.0806,35.6541,35.9036,371258.3368
2004-09-21 10:00:00,44.58,44.88,44.31,44.32,170459.8092363945,35.8714,36.1128,35.6541,35.6622,170459.8092
2004-09-21 10:30:00,44.32,44.41,44.22,44.41,120520.81925215416,35.6622,35.7346,35.5817,35.7346,120520.8193
2004-09-21 11:00:00,44.43,44.78,44.43,44.76,122710.21129739223,35.7507,36.0323,35.7507,36.0162,122710.2113
2004-09-21 11:30:00,44.75,44.91,44.71,44.78,87992.7088657596,36.0082,36.1369,35.976,36.0323,87992.7089
2004-09-21 12:00:00,44.78,45.39,44.78,45.37,218834.9477597505,36.0323,36.5232,36.0323,36.5071,218834.9478
2004-09-21 12:30:00,45.37,45.46,45.34,45.39,162744.8086960317,36.5071,36.5795,36.4829,36.5232,162744.8087
2004-09-21 13:00:00,45.4,45.56,45.26,45.27,176193.93125963712,36.5312,36.6599,36.4185,36.4266,176193.9313
2004-09-21 13:30:00,45.27,45.27,44.89,45.04,129486.90096122444,36.4266,36.4266,36.1208,36.2415,129486.901
2004-09-21 14:00:00,45.04,45.26,44.93,45.07,172649.2012816326,36.2415,36.4185,36.153,36.2657,172649.2013
2004-09-21 14:30:00,45.07,45.52,45.01,45.46,275133.6003515872,36.2657,36.6278,36.2174,36.5795,275133.6004
2004-09-21 15:00:00,45.49,45.6,45.23,45.41,284308.1955887754,36.6036,36.6921,36.3944,36.5392,284308.1956
2004-09-21 15:30:00,45.4,45.4,45.17,45.32,336228.0640901359,36.5312,36.5312,36.3461,36.4668,336228.0641
2004-09-22 09:30:00,45.31,45.39,44.84,45.36,332162.0502918366,36.4588,36.5232,36.0806,36.499,332162.0503
2004-09-22 10:00:00,45.37,45.43,44.93,45.07,197775.0814198412,36.5071,36.5553,36.153,36.2657,197775.0814
2004-09-22 10:30:00,45.06,45.2,44.89,45.08,263873.86983321985,36.2576,36.3703,36.1208,36.2737,263873.8698
2004-09-22 11:00:00,45.08,45.33,45.06,45.33,95186.42558582764,36.2737,36.4749,36.2576,36.4749,95186.4256
2004-09-22 11:30:00,45.34,45.42,45.22,45.23,151276.56464954643,36.4829,36.5473,36.3864,36.3944,151276.5646
2004-09-22 12:00:00,45.24,45.41,45.24,45.39,77984.05951609975,36.4025,36.5392,36.4025,36.5232,77984.0595
2004-09-22 12:30:00,45.4,45.57,45.39,45.56,111763.25107120175,36.5312,36.668,36.5232,36.6599,111763.2511
2004-09-22 13:00:00,45.57,46.03,45.55,46.0,167332.1063146258,36.668,37.0381,36.6519,37.014,167332.1063
2004-09-22 13:30:00,46.0,46.39,46.0,46.37,295150.89905090694,37.014,37.3278,37.014,37.3117,295150.8991
2004-09-22 14:00:00,46.36,46.71,46.06,46.62,262101.5048442176,37.3037,37.5853,37.0623,37.5129,262101.5048
2004-09-22 14:30:00,46.6,46.66,46.41,46.43,289312.52026360534,37.4968,37.5451,37.3439,37.36,289312.5203
2004-09-22 15:00:00,46.42,46.63,46.33,46.62,264499.4104175736,37.3519,37.5209,37.2795,37.5129,264499.4104
2004-09-22 15:30:00,46.62,46.63,46.24,46.29,389503.2705242629,37.5129,37.5209,37.2071,37.2473,389503.2705
2004-09-23 09:30:00,46.32,46.32,45.83,45.85,234056.4353123582,37.2715,37.2715,36.8772,36.8933,234056.4353
2004-09-23 10:00:00,45.88,46.03,45.54,45.58,172544.94451757363,36.9174,37.0381,36.6438,36.676,172544.9445
2004-09-23 10:30:00,45.57,45.9,45.52,45.89,80590.47861757367,36.668,36.9335,36.6278,36.9255,80590.4786
2004-09-23 11:00:00,45.9,45.97,45.75,45.75,55673.112007482974,36.9335,36.9898,36.8128,36.8128,55673.112
2004-09-23 11:30:00,45.74,45.76,45.45,45.46,165142.7142693877,36.8048,36.8209,36.5714,36.5795,165142.7143
2004-09-23 12:00:00,45.46,45.46,45.29,45.32,174317.3095065759,36.5795,36.5795,36.4427,36.4668,174317.3095
2004-09-23 12:30:00,45.31,45.38,45.2,45.22,68496.69398673467,36.4588,36.5151,36.3703,36.3864,68496.694
2004-09-23 13:00:00,45.22,45.45,45.22,45.36,182449.33710317453,36.3864,36.5714,36.3864,36.499,182449.3371
2004-09-23 13:30:00,45.36,45.43,45.32,45.38,73501.0186615646,36.499,36.5553,36.4668,36.5151,73501.0187
2004-09-23 14:00:00,45.38,45.49,45.37,45.42,121771.90042086164,36.5151,36.6036,36.5071,36.5473,121771.9004
2004-09-23 14:30:00,45.42,45.5,45.42,45.46,104986.56140736958,36.5473,36.6117,36.5473,36.5795,104986.5614
2004-09-23 15:00:00,45.45,45.69,45.39,45.65,189226.0267670068,36.5714,36.7645,36.5232,36.7324,189226.0268
2004-09-23 15:30:00,45.64,45.66,45.53,45.6,247297.0443478457,36.7243,36.7404,36.6358,36.6921,247297.0443
2004-09-24 09:30:00,45.66,45.75,45.25,45.27,156802.1731446711,36.7404,36.8128,36.4105,36.4266,156802.1731
2004-09-24 10:00:00,45.22,45.27,44.74,44.92,360311.376587755,36.3864,36.4266,36.0001,36.145,360311.3766
2004-09-24 10:30:00,44.9,45.21,44.86,45.17,152214.87552607706,36.1289,36.3783,36.0967,36.3461,152214.8755
2004-09-24 11:00:00,45.18,45.46,45.18,45.24,127923.04950034009,36.3542,36.5795,36.3542,36.4025,127923.0495
2004-09-24 11:30:00,45.24,45.42,45.18,45.37,96437.50675453512,36.4025,36.5473,36.3542,36.5071,96437.5068
2004-09-24 12:00:00,45.37,45.41,45.33,45.36,117497.3730944444,36.5071,36.5392,36.4749,36.499,117497.3731
2004-09-24 12:30:00,45.36,45.54,45.33,45.4,89348.04679852605,36.499,36.6438,36.4749,36.5312,89348.0468
2004-09-24 13:00:00,45.4,45.56,45.4,45.55,73083.99160532877,36.5312,36.6599,36.5312,36.6519,73083.9916
2004-09-24 13:30:00,45.54,45.6,45.53,45.55,116976.08927414962,36.6438,36.6921,36.6358,36.6519,116976.0893
2004-09-24 14:00:00,45.55,45.56,45.48,45.55,82050.07331439907,36.6519,36.6599,36.5956,36.6519,82050.0733
2004-09-24 14:30:00,45.56,45.56,45.51,45.53,97897.1014513605,36.6599,36.6599,36.6197,36.6358,97897.1015
2004-09-24 15:00:00,45.54,45.66,45.53,45.62,152944.67287448974,36.6438,36.7404,36.6358,36.7082,152944.6729
2004-09-24 15:30:00,45.63,45.69,45.54,45.62,190894.13499195004,36.7163,36.7645,36.6438,36.7082,190894.135
2004-09-27 09:30:00,45.73,45.85,44.73,44.8,297653.0613883219,36.7967,36.8933,35.9921,36.0484,297653.0614
2004-09-27 10:00:00,44.83,45.28,44.77,44.94,276280.42475623573,36.0725,36.4346,36.0243,36.1611,276280.4248
2004-09-27 10:30:00,44.94,45.66,44.93,45.59,164517.17368503395,36.1611,36.7404,36.153,36.6841,164517.1737
2004-09-27 11:00:00,45.6,46.42,45.6,46.39,309746.8460191609,36.6921,37.3519,36.6921,37.3278,309746.846
2004-09-27 11:30:00,46.4,46.57,46.28,46.33,190372.8511716553,37.3358,37.4726,37.2393,37.2795,190372.8512
2004-09-27 12:00:00,46.31,46.66,46.29,46.66,319025.69802040805,37.2634,37.5451,37.2473,37.5451,319025.698
2004-09-27 12:30:00,46.68,46.74,46.52,46.74,114369.6701726757,37.5612,37.6094,37.4324,37.6094,114369.6702
2004-09-27 13:00:00,46.73,46.76,46.48,46.55,73605.27542562356,37.6014,37.6255,37.4002,37.4565,73605.2754
2004-09-27 13:30:00,46.57,46.6,46.5,46.55,88201.22239387751,37.4726,37.4968,37.4163,37.4565,88201.2224
2004-09-27 14:00:00,46.55,46.66,46.35,46.5,115412.23781326528,37.4565,37.5451,37.2956,37.4163,115412.2378
2004-09-27 14:30:00,46.5,46.57,46.49,46.51,101024.8043731292,37.4163,37.4726,37.4083,37.4244,101024.8044
2004-09-27 15:00:00,46.5,46.62,46.5,46.57,86116.08711269838,37.4163,37.5129,37.4163,37.4726,86116.0871
2004-09-27 15:30:00,46.58,46.59,46.38,46.44,145750.95615442173,37.4807,37.4887,37.3198,37.368,145750.9562
2004-09-28 09:30:00,46.48,46.64,46.09,46.15,181198.25593446704,37.4002,37.529,37.0864,37.1347,181198.2559
2004-09-28 10:00:00,46.13,46.31,45.96,45.97,193709.06762154188,37.1186,37.2634,36.9818,36.9898,193709.0676
2004-09-28 10:30:00,45.97,46.19,45.76,46.16,176715.21507993192,36.9898,37.1669,36.8209,37.1427,176715.2151
2004-09-28 11:00:00,46.16,46.21,45.92,45.92,95603.45264206346,37.1427,37.183,36.9496,36.9496,95603.4526
2004-09-28 11:30:00,45.93,46.1,45.93,45.99,110720.6834306122,36.9577,37.0945,36.9577,37.0059,110720.6834
2004-09-28 12:00:00,46.0,46.02,45.85,45.92,61928.517851020384,37.014,37.0301,36.8933,36.9496,61928.5179
2004-09-28 12:30:00,45.91,45.91,45.8,45.81,33153.65097074829,36.9416,36.9416,36.8531,36.8611,33153.651
2004-09-28 13:00:00,45.81,45.84,45.7,45.7,69435.00486326528,36.8611,36.8852,36.7726,36.7726,69435.0049
2004-09-28 13:30:00,45.7,45.72,45.59,45.59,55047.57142312923,36.7726,36.7887,36.6841,36.6841,55047.5714
2004-09-28 14:00:00,45.6,45.73,45.46,45.68,70581.82926791381,36.6921,36.7967,36.5795,36.7565,70581.8293
2004-09-28 14:30:00,45.68,45.79,45.53,45.67,146793.52379501128,36.7565,36.845,36.6358,36.7485,146793.5238
2004-09-28 15:00:00,45.68,46.02,45.68,45.78,150651.0240651927,36.7565,37.0301,36.7565,36.837,150651.0241
2004-09-28 15:30:00,45.78,45.85,45.66,45.75,187453.6617780045,36.837,36.8933,36.7404,36.8128,187453.6618
2004-09-29 09:30:00,45.75,46.37,45.58,45.84,209347.58223038545,36.8128,37.3117,36.676,36.8852,209347.5822
2004-09-29 10:00:00,45.82,45.96,45.52,45.55,128548.59008469385,36.8692,36.9818,36.6278,36.6519,128548.5901
2004-09-29 10:30:00,45.52,45.73,45.49,45.55,110199.39961031744,36.6278,36.7967,36.6036,36.6519,110199.3996
2004-09-29 11:00:00,45.55,45.56,45.34,45.45,111763.25107120175,36.6519,36.6599,36.4829,36.5714,111763.2511
2004-09-29 11:30:00,45.42,45.46,45.28,45.42,57758.24728866211,36.5473,36.5795,36.4346,36.5473,57758.2473
2004-09-29 12:00:00,45.42,45.42,45.2,45.28,98939.66909195008,36.5473,36.5473,36.3703,36.4346,98939.6691
2004-09-29 12:30:00,45.28,45.5,45.28,45.45,43058.04355634919,36.4346,36.6117,36.4346,36.5714,43058.0436
2004-09-29 13:00:00,45.44,45.52,45.35,45.36,42328.24620793649,36.5634,36.6278,36.491,36.499,42328.2462
2004-09-29 13:30:00,45.35,45.38,45.21,45.22,83301.15448310654,36.491,36.5151,36.3783,36.3864,83301.1545
2004-09-29 14:00:00,45.2,45.29,45.19,45.24,86428.85740487525,36.3703,36.4427,36.3622,36.4025,86428.8574
2004-09-29 14:30:00,45.25,45.33,45.2,45.28,79026.62715668931,36.4105,36.4749,36.3703,36.4346,79026.6272
2004-09-29 15:00:00,45.28,45.32,45.19,45.19,113118.5890039682,36.4346,36.4668,36.3622,36.3622,113118.589
2004-09-29 15:30:00,45.2,45.29,45.13,45.24,224047.7859626984,36.3703,36.4427,36.3139,36.4025,224047.786
2004-09-30 09:30:00,45.12,45.56,45.12,45.24,156593.65961655322,36.3059,36.6599,36.3059,36.4025,156593.6596
2004-09-30 10:00:00,45.24,45.43,44.99,45.33,143978.59116541946,36.4025,36.5553,36.2013,36.4749,143978.5912
2004-09-30 10:30:00,45.33,45.34,45.13,45.13,64326.42342437639,36.4749,36.4829,36.3139,36.3139,64326.4234
2004-09-30 11:00:00,45.13,45.14,44.97,44.98,75377.64041462583,36.3139,36.322,36.1852,36.1932,75377.6404
2004-09-30 11:30:00,44.98,45.14,44.98,45.1,40451.62445487527,36.1932,36.322,36.1932,36.2898,40451.6245
2004-09-30 12:00:00,45.09,45.14,44.96,44.99,69017.97780702946,36.2818,36.322,36.1772,36.2013,69017.9778
2004-09-30 12:30:00,44.99,45.15,44.99,45.09,47332.57088276642,36.2013,36.33,36.2013,36.2818,47332.5709
2004-09-30 13:00:00,45.08,45.25,45.08,45.23,75169.1268865079,36.2737,36.4105,36.2737,36.3944,75169.1269
2004-09-30 13:30:00,45.22,45.46,45.21,45.46,89035.27650634918,36.3864,36.5795,36.3783,36.5795,89035.2765
2004-09-30 14:00:00,45.46,45.46,45.32,45.37,132406.09035487522,36.5795,36.5795,36.4668,36.5071,132406.0904
2004-09-30 14:30:00,45.32,45.69,45.32,45.64,142623.25323265302,36.4668,36.7645,36.4668,36.7243,142623.2532
2004-09-30 15:00:00,45.64,45.7,45.42,45.53,124169.80599421763,36.7243,36.7726,36.5473,36.6358,124169.806
2004-09-30 15:30:00,45.54,45.72,45.47,45.59,160242.64635861674,36.6438,36.7887,36.5875,36.6841,160242.6464
2004-10-01 09:30:00,45.75,45.9,45.32,45.45,219564.7451081632,36.8128,36.9335,36.4668,36.5714,219564.7451
2004-10-01 10:00:00,45.46,45.77,45.35,45.44,177862.03948458043,36.5795,36.8289,36.491,36.5634,177862.0395
2004-10-01 10:30:00,45.45,45.71,45.45,45.64,87888.45210170065,36.5714,36.7806,36.5714,36.7243,87888.4521
2004-10-01 11:00:00,45.67,45.75,45.56,45.69,63075.34225566891,36.7485,36.8128,36.6599,36.7645,63075.3423
2004-10-01 11:30:00,45.69,45.77,45.68,45.68,42849.53002823128,36.7645,36.8289,36.7565,36.7565,42849.53
2004-10-01 12:00:00,45.69,45.81,45.67,45.73,92371.4929562358,36.7645,36.8611,36.7485,36.7967,92371.493
2004-10-01 12:30:00,45.77,45.8,45.73,45.78,50356.017040476174,36.8289,36.8531,36.7967,36.837,50356.017
2004-10-01 13:00:00,45.78,45.78,45.63,45.68,37949.4621174603,36.837,36.837,36.7163,36.7565,37949.4621
2004-10-01 13:30:00,45.68,45.75,45.56,45.59,54005.00378253967,36.7565,36.8128,36.6599,36.6841,54005.0038
2004-10-01 14:00:00,45.6,45.67,45.55,45.56,59217.84198548751,36.6921,36.7485,36.6519,36.6599,59217.842
2004-10-01 14:30:00,45.56,45.7,45.54,45.65,57758.24728866211,36.6599,36.7726,36.6438,36.7324,57758.2473
2004-10-01 15:00:00,45.66,45.75,45.62,45.7,102484.3990699546,36.7404,36.8128,36.7082,36.7726,102484.3991
2004-10-01 15:30:00,45.7,45.71,45.62,45.66,179113.12065328792,36.7726,36.7806,36.7082,36.7404,179113.1207
2004-10-04 09:30:00,45.9,45.91,45.44,45.44,183908.9318,36.9335,36.9416,36.5634,36.5634,183908.9318
2004-10-04 10:00:00,45.43,45.52,45.16,45.16,221128.5965690476,36.5553,36.6278,36.3381,36.3381,221128.5966
2004-10-04 10:30:00,45.11,45.37,44.99,45.07,169521.49835986388,36.2978,36.5071,36.2013,36.2657,169521.4984
2004-10-04 11:00:00,45.07,45.27,44.98,45.03,151902.10523390016,36.2657,36.4266,36.1932,36.2335,151902.1052
2004-10-04 11:30:00,45.04,45.04,44.59,44.64,223109.4750861677,36.2415,36.2415,35.8794,35.9197,223109.4751
2004-10-04 12:00:00,44.67,44.7,44.28,44.34,220190.2856925169,35.9438,35.9679,35.63,35.6783,220190.2857
2004-10-04 12:30:00,44.33,44.44,44.26,44.39,178904.60712517,35.6702,35.7587,35.6139,35.7185,178904.6071
2004-10-04 13:00:00,44.35,44.4,44.2,44.25,134386.96887199543,35.6863,35.7265,35.5656,35.6058,134386.9689
2004-10-04 13:30:00,44.25,44.27,44.07,44.21,136889.13120941038,35.6058,35.6219,35.461,35.5737,136889.1312
2004-10-04 14:00:00,44.21,44.26,43.81,43.83,313917.1165815192,35.5737,35.6139,35.2518,35.2679,313917.1166
2004-10-04 14:30:00,43.8,43.93,43.35,43.5,332891.8476402493,35.2438,35.3484,34.8817,35.0024,332891.8476
2004-10-04 15:00:00,43.49,43.66,43.4,43.45,382622.32409637177,34.9943,35.1311,34.9219,34.9621,382622.3241
2004-10-04 15:30:00,43.46,43.48,43.35,43.44,449972.1936784579,34.9702,34.9863,34.8817,34.9541,449972.1937
2004-10-05 09:30:00,42.81,42.81,41.49,41.79,1116694.1998354872,34.4471,34.4471,33.385,33.6264,1116694.1998
2004-10-05 10:00:00,41.79,42.01,41.59,41.63,813307.0164239226,33.6264,33.8034,33.4655,33.4977,813307.0164
2004-10-05 10:30:00,41.64,42.1,41.61,41.62,543073.4839831063,33.5057,33.8758,33.4816,33.4896,543073.484
2004-10-05 11:00:00,41.63,41.66,41.52,41.64,371154.0800498865,33.4977,33.5218,33.4091,33.5057,371154.08
2004-10-05 11:30:00,41.63,41.94,41.61,41.94,326323.671504535,33.4977,33.7471,33.4816,33.7471,326323.6715
2004-10-05 12:00:00,41.94,42.12,41.89,42.11,279512.3844420634,33.7471,33.8919,33.7069,33.8839,279512.3844
2004-10-05 12:30:00,42.11,42.87,42.06,42.71,432144.2870243763,33.8839,34.4954,33.8437,34.3667,432144.287
2004-10-05 13:00:00,42.72,43.05,42.49,42.92,184117.44532811784,34.3747,34.6403,34.1897,34.5357,184117.4453
2004-10-05 13:30:00,42.93,43.55,42.93,43.03,370841.3097577096,34.5437,35.0426,34.5437,34.6242,370841.3098
2004-10-05 14:00:00,43.02,43.19,42.92,42.96,237079.88147006795,34.6161,34.7529,34.5357,34.5678,237079.8815
2004-10-05 14:30:00,42.94,43.04,42.88,42.93,407643.9474705214,34.5518,34.6322,34.5035,34.5437,407643.9475
2004-10-05 15:00:00,42.93,42.93,42.67,42.78,247401.30111190467,34.5437,34.5437,34.3345,34.423,247401.3011
2004-10-05 15:30:00,42.78,42.87,42.64,42.81,410980.163920408,34.423,34.4954,34.3104,34.4471,410980.1639
2004-10-06 09:30:00,43.02,43.86,42.86,43.49,339251.51024784567,34.6161,35.292,34.4874,34.9943,339251.5102
2004-10-06 10:00:00,43.53,43.83,43.44,43.79,348009.07842879806,35.0265,35.2679,34.9541,35.2357,348009.0784
2004-10-06 10:30:00,43.79,43.81,43.52,43.54,161702.2410554421,35.2357,35.2518,35.0185,35.0345,161702.2411
2004-10-06 11:00:00,43.53,43.54,43.26,43.46,192145.21616065752,35.0265,35.0345,34.8092,34.9702,192145.2162
2004-10-06 11:30:00,43.46,43.46,43.37,43.39,102380.14230589566,34.9702,34.9702,34.8978,34.9138,102380.1423
2004-10-06 12:00:00,43.39,43.47,43.35,43.41,88826.76297823126,34.9138,34.9782,34.8817,34.9299,88826.763
2004-10-06 12:30:00,43.43,43.43,43.36,43.39,199026.16258854867,34.946,34.946,34.8897,34.9138,199026.1626
2004-10-06 13:00:00,43.39,43.39,43.32,43.33,79652.16774104306,34.9138,34.9138,34.8575,34.8656,79652.1677
2004-10-06 13:30:00,43.33,43.39,43.31,43.38,39826.08387052153,34.8656,34.9138,34.8495,34.9058,39826.0839
2004-10-06 14:00:00,43.38,43.42,42.99,43.05,201424.0681619047,34.9058,34.938,34.592,34.6403,201424.0682
2004-10-06 14:30:00,43.04,43.09,42.99,43.01,133865.68505170062,34.6322,34.6725,34.592,34.6081,133865.6851
2004-10-06 15:00:00,43.01,43.35,42.99,43.26,141893.4558842403,34.6081,34.8817,34.592,34.8092,141893.4559
2004-10-06 15:30:00,43.26,43.3,43.11,43.21,337687.65878696134,34.8092,34.8414,34.6885,34.769,337687.6588
2004-10-07 09:30:00,43.2,43.2,42.86,43.16,219773.2586362811,34.761,34.761,34.4874,34.7288,219773.2586
2004-10-07 10:00:00,43.17,43.17,42.49,43.02,403890.7039643989,34.7368,34.7368,34.1897,34.6161,403890.704
2004-10-07 10:30:00,43.01,43.05,42.73,42.84,123022.98158956911,34.6081,34.6403,34.3828,34.4713,123022.9816
2004-10-07 11:00:00,42.8,42.81,42.01,42.04,315793.7383345804,34.4391,34.4471,33.8034,33.8276,315793.7383
2004-10-07 11:30:00,42.04,42.04,41.48,41.71,329347.1176622448,33.8276,33.8276,33.377,33.562,329347.1177
2004-10-07 12:00:00,41.71,41.81,41.46,41.81,243022.51702142847,33.562,33.6425,33.3609,33.6425,243022.517
2004-10-07 12:30:00,41.81,41.82,41.71,41.77,180155.6882938775,33.6425,33.6505,33.562,33.6103,180155.6883
2004-10-07 13:00:00,41.76,41.91,41.74,41.83,100712.03408095236,33.6023,33.723,33.5862,33.6586,100712.0341
2004-10-07 13:30:00,41.85,42.06,41.84,42.03,108114.26432913828,33.6747,33.8437,33.6666,33.8195,108114.2643
2004-10-07 14:00:00,42.01,42.13,42.01,42.11,93414.06059682537,33.8034,33.9,33.8034,33.8839,93414.0606
2004-10-07 14:30:00,42.11,42.12,41.95,41.96,127923.04950034009,33.8839,33.8919,33.7551,33.7632,127923.0495
2004-10-07 15:00:00,41.96,41.98,41.48,41.48,259807.8560349205,33.7632,33.7793,33.377,33.377,259807.856
2004-10-07 15:30:00,41.51,41.61,41.46,41.46,477287.4658619046,33.4011,33.4816,33.3609,33.3609,477287.4659
2004-10-08 09:30:00,42.16,42.4,41.96,42.16,350615.497530272,33.9241,34.1172,33.7632,33.9241,350615.4975
2004-10-08 10:00:00,42.17,42.4,41.46,41.46,326115.1579764171,33.9322,34.1172,33.3609,33.3609,326115.158
2004-10-08 10:30:00,41.46,41.68,41.42,41.51,371883.8773982992,33.3609,33.5379,33.3287,33.4011,371883.8774
2004-10-08 11:00:00,41.5,41.54,41.15,41.17,182345.0803391156,33.3931,33.4252,33.1114,33.1275,182345.0803
2004-10-08 11:30:00,41.19,41.5,41.15,41.45,128444.33332063488,33.1436,33.3931,33.1114,33.3528,128444.3333
2004-10-08 12:00:00,41.45,41.73,41.45,41.71,156072.37579625845,33.3528,33.5781,33.3528,33.562,156072.3758
2004-10-08 12:30:00,41.71,41.93,41.66,41.93,97271.56086700676,33.562,33.7391,33.5218,33.7391,97271.5609
2004-10-08 13:00:00,41.92,42.3,41.77,42.25,190685.62146383213,33.731,34.0368,33.6103,33.9965,190685.6215
2004-10-08 13:30:00,42.25,42.25,41.93,42.13,85594.8032924036,33.9965,33.9965,33.7391,33.9,85594.8033
2004-10-08 14:00:00,42.12,42.15,41.87,41.89,87471.42504546483,33.8919,33.9161,33.6908,33.7069,87471.425
2004-10-08 14:30:00,41.89,41.93,41.72,41.73,78296.82980827661,33.7069,33.7391,33.5701,33.5781,78296.8298
2004-10-08 15:00:00,41.73,41.86,41.69,41.74,101963.11524965982,33.5781,33.6827,33.5459,33.5862,101963.1152
2004-10-08 15:30:00,41.73,41.87,41.66,41.84,205177.3116680272,33.5781,33.6908,33.5218,33.6666,205177.3117
2004-10-11 09:30:00,42.01,42.35,41.39,41.39,176193.93125963712,33.8034,34.077,33.3045,33.3045,176193.9313
2004-10-11 10:00:00,41.43,41.65,41.24,41.64,175881.16096746025,33.3367,33.5138,33.1838,33.5057,175881.161
2004-10-11 10:30:00,41.62,41.83,41.42,41.83,99148.182620068,33.4896,33.6586,33.3287,33.6586,99148.1826
2004-10-11 11:00:00,41.83,41.91,41.48,41.49,81424.53273004532,33.6586,33.723,33.377,33.385,81424.5327
2004-10-11 11:30:00,41.5,41.67,41.46,41.62,49938.98998424035,33.3931,33.5298,33.3609,33.4896,49938.99
2004-10-11 12:00:00,41.62,41.62,41.47,41.48,36385.61065657596,33.4896,33.4896,33.3689,33.377,36385.6107
2004-10-11 12:30:00,41.48,41.59,41.45,41.53,30755.74539739228,33.377,33.4655,33.3528,33.4172,30755.7454
2004-10-11 13:00:00,41.54,41.66,41.46,41.56,37115.40800498865,33.4252,33.5218,33.3609,33.4413,37115.408
2004-10-11 13:30:00,41.56,41.57,41.46,41.52,47332.57088276642,33.4413,33.4494,33.3609,33.4091,47332.5709
2004-10-11 14:00:00,41.56,41.6,41.46,41.47,51190.07115294783,33.4413,33.4735,33.3609,33.3689,51190.0712
2004-10-11 14:30:00,41.47,41.53,41.46,41.49,56924.193176190456,33.3689,33.4172,33.3609,33.385,56924.1932
2004-10-11 15:00:00,41.48,41.66,41.43,41.44,80277.7083253968,33.377,33.5218,33.3367,33.3448,80277.7083
2004-10-11 15:30:00,41.44,41.63,41.43,41.56,162744.8086960317,33.3448,33.4977,33.3367,33.4413,162744.8087
2004-10-12 09:30:00,41.46,41.91,41.35,41.71,190060.0808794784,33.3609,33.723,33.2724,33.562,190060.0809
2004-10-12 10:00:00,41.77,41.95,41.6,41.91,167853.39013492057,33.6103,33.7551,33.4735,33.723,167853.3901
2004-10-12 10:30:00,41.91,42.16,41.59,41.76,135221.02298446707,33.723,33.9241,33.4655,33.6023,135221.023
2004-10-12 11:00:00,41.74,41.74,41.5,41.51,97375.81763106571,33.5862,33.5862,33.3931,33.4011,97375.8176
2004-10-12 11:30:00,41.51,41.72,41.45,41.72,187870.6888342403,33.4011,33.5701,33.3528,33.5701,187870.6888
2004-10-12 12:00:00,41.72,41.73,41.59,41.62,41494.19209546484,33.5701,33.5781,33.4655,33.4896,41494.1921
2004-10-12 12:30:00,41.61,41.63,41.43,41.58,45038.92207346937,33.4816,33.4977,33.3367,33.4574,45038.9221
2004-10-12 13:00:00,41.57,41.58,41.51,41.51,31798.313037981847,33.4494,33.4574,33.4011,33.4011,31798.313
2004-10-12 13:30:00,41.51,41.67,41.49,41.63,33779.19155510203,33.4011,33.5298,33.385,33.4977,33779.1916
2004-10-12 14:00:00,41.62,41.84,41.54,41.75,179113.12065328792,33.4896,33.6666,33.4252,33.5942,179113.1207
2004-10-12 14:30:00,41.78,41.91,41.73,41.91,42745.27326417232,33.6184,33.723,33.5781,33.723,42745.2733
2004-10-12 15:00:00,41.9,42.05,41.85,42.05,90494.87120317457,33.7149,33.8356,33.6747,33.8356,90494.8712
2004-10-12 15:30:00,42.06,42.15,41.83,41.88,146272.2399747165,33.8437,33.9161,33.6586,33.6988,146272.24
2004-10-13 09:30:00,41.96,41.96,40.91,40.93,324655.56327959173,33.7632,33.7632,32.9183,32.9344,324655.5633
2004-10-13 10:00:00,40.92,41.03,40.51,40.57,232075.556795238,32.9264,33.0149,32.5964,32.6447,232075.5568
2004-10-13 10:30:00,40.57,40.85,40.52,40.8,180051.43152981854,32.6447,32.87,32.6045,32.8298,180051.4315
2004-10-13 11:00:00,40.8,41.6,40.62,40.95,171919.4039332199,32.8298,33.4735,32.685,32.9505,171919.4039
2004-10-13 11:30:00,40.95,41.03,40.67,40.83,67975.41016643989,32.9505,33.0149,32.7252,32.8539,67975.4102
2004-10-13 12:00:00,40.86,40.89,40.75,40.79,46394.26000623581,32.8781,32.9022,32.7896,32.8218,46394.26
2004-10-13 12:30:00,40.8,41.11,40.8,40.96,77775.54598798184,32.8298,33.0792,32.8298,32.9585,77775.546
2004-10-13 13:00:00,40.96,41.17,40.88,40.9,82362.84360657593,32.9585,33.1275,32.8942,32.9103,82362.8436
2004-10-13 13:30:00,40.91,41.01,40.89,40.97,98314.12850759634,32.9183,32.9988,32.9022,32.9666,98314.1285
2004-10-13 14:00:00,40.98,41.19,40.89,41.01,83196.89771904759,32.9746,33.1436,32.9022,32.9988,83196.8977
2004-10-13 14:30:00,41.05,41.29,41.04,41.17,74647.84306621313,33.031,33.2241,33.0229,33.1275,74647.8431
2004-10-13 15:00:00,41.16,41.22,40.96,40.99,160346.9031226757,33.1195,33.1678,32.9585,32.9827,160346.9031
2004-10-13 15:30:00,41.0,41.12,40.93,41.02,204760.2846117913,32.9907,33.0873,32.9344,33.0068,204760.2846
2004-10-14 09:30:00,41.14,41.24,40.75,40.97,187557.91854206345,33.1034,33.1838,32.7896,32.9666,187557.9185
2004-10-14 10:00:00,40.98,41.58,40.97,41.46,167019.33602244893,32.9746,33.4574,32.9666,33.3609,167019.336
2004-10-14 10:30:00,41.46,41.46,41.19,41.19,105924.8722839002,33.3609,33.3609,33.1436,33.1436,105924.8723
2004-10-14 11:00:00,41.2,41.2,40.91,41.02,135742.30680476184,33.1517,33.1517,32.9183,33.0068,135742.3068
2004-10-14 11:30:00,41.01,41.03,40.62,40.63,83822.43830340133,32.9988,33.0149,32.685,32.693,83822.4383
2004-10-14 12:00:00,40.63,40.88,40.55,40.88,105716.35875578228,32.693,32.8942,32.6286,32.8942,105716.3588
2004-10-14 12:30:00,40.88,40.88,40.71,40.72,45977.23294999998,32.8942,32.8942,32.7574,32.7654,45977.2329
2004-10-14 13:00:00,40.72,40.79,40.66,40.76,75169.1268865079,32.7654,32.8218,32.7171,32.7976,75169.1269
2004-10-14 13:30:00,40.76,40.99,40.76,40.96,76941.49187551018,32.7976,32.9827,32.7976,32.9585,76941.4919
2004-10-14 14:00:00,40.96,41.01,40.9,41.01,92162.97942811788,32.9585,32.9988,32.9103,32.9988,92162.9794
2004-10-14 14:30:00,41.01,41.11,40.96,40.96,77150.00540362809,32.9988,33.0792,32.9585,32.9585,77150.0054
2004-10-14 15:00:00,40.96,41.0,40.81,40.81,123440.00864580496,32.9585,32.9907,32.8378,32.8378,123440.0086
2004-10-14 15:30:00,40.81,40.96,40.7,40.88,275342.11387970514,32.8378,32.9585,32.7493,32.8942,275342.1139
2004-10-15 09:30:00,40.96,41.27,40.69,40.76,166602.30896621308,32.9585,33.208,32.7413,32.7976,166602.309
2004-10-15 10:00:00,40.77,41.24,40.73,41.03,180885.48564229012,32.8057,33.1838,32.7735,33.0149,180885.4856
2004-10-15 10:30:00,41.03,41.24,40.93,41.17,93935.34441712016,33.0149,33.1838,32.9344,33.1275,93935.3444
2004-10-15 11:00:00,41.16,41.16,40.91,40.96,114265.41340861676,33.1195,33.1195,32.9183,32.9585,114265.4134
2004-10-15 11:30:00,40.97,41.0,40.84,40.91,68705.20751485259,32.9666,32.9907,32.862,32.9183,68705.2075
2004-10-15 12:00:00,40.9,41.2,40.81,41.13,79547.9109769841,32.9103,33.1517,32.8378,33.0953,79547.911
2004-10-15 12:30:00,41.12,41.16,40.98,40.99,70269.05897573693,33.0873,33.1195,32.9746,32.9827,70269.059
2004-10-15 13:00:00,41.0,41.04,40.92,41.0,68600.95075079362,32.9907,33.0229,32.9264,32.9907,68600.9508
2004-10-15 13:30:00,41.0,41.1,40.99,41.1,64639.19371655327,32.9907,33.0712,32.9827,33.0712,64639.1937
2004-10-15 14:00:00,41.1,41.1,40.92,41.0,50251.76027641722,33.0712,33.0712,32.9264,32.9907,50251.7603
2004-10-15 14:30:00,41.0,41.08,40.95,41.06,99982.23673253963,32.9907,33.0551,32.9505,33.039,99982.2367
2004-10-15 15:00:00,41.08,41.16,40.81,41.13,126776.22509569157,33.0551,33.1195,32.8378,33.0953,126776.2251
2004-10-15 15:30:00,41.13,41.2,40.91,40.99,243856.5711339001,33.0953,33.1517,32.9183,32.9827,243856.5711
2004-10-18 09:30:00,40.31,40.66,40.1,40.5,276905.96534058946,32.4355,32.7171,32.2665,32.5884,276905.9653
2004-10-18 10:00:00,40.5,40.69,40.16,40.29,149295.68613242626,32.5884,32.7413,32.3148,32.4194,149295.6861
2004-10-18 10:30:00,40.29,40.33,39.97,39.97,200694.270813492,32.4194,32.4516,32.1619,32.1619,200694.2708
2004-10-18 11:00:00,39.97,40.14,39.81,40.13,309121.30543480715,32.1619,32.2987,32.0332,32.2907,309121.3054
2004-10-18 11:30:00,40.13,40.26,40.03,40.05,119165.48131938772,32.2907,32.3953,32.2102,32.2263,119165.4813
2004-10-18 12:00:00,40.03,40.52,39.99,40.43,109365.34549784576,32.2102,32.6045,32.178,32.5321,109365.3455
2004-10-18 12:30:00,40.43,40.48,40.34,40.46,67037.09928990927,32.5321,32.5723,32.4597,32.5562,67037.0993
2004-10-18 13:00:00,40.47,40.82,40.47,40.82,95290.6823498866,32.5643,32.8459,32.5643,32.8459,95290.6823
2004-10-18 13:30:00,40.81,40.96,40.67,40.76,64430.68018843535,32.8378,32.9585,32.7252,32.7976,64430.6802
2004-10-18 14:00:00,40.78,40.84,40.74,40.78,70581.82926791381,32.8137,32.862,32.7815,32.8137,70581.8293
2004-10-18 14:30:00,40.78,40.84,40.6,40.74,63700.882840022656,32.8137,32.862,32.6689,32.7815,63700.8828
2004-10-18 15:00:00,40.73,40.89,40.66,40.76,68496.69398673467,32.7735,32.9022,32.7171,32.7976,68496.694
2004-10-18 15:30:00,40.76,40.9,40.76,40.87,131155.00918616776,32.7976,32.9103,32.7976,32.8861,131155.0092
2004-10-19 09:30:00,40.95,41.39,40.64,41.09,229781.90798594087,32.9505,33.3045,32.7011,33.0631,229781.908
2004-10-19 10:00:00,41.09,41.58,41.02,41.02,206532.6496007936,33.0631,33.4574,33.0068,33.0068,206532.6496
2004-10-19 10:30:00,41.0,41.0,40.55,40.74,151797.8484698412,32.9907,32.9907,32.6286,32.7815,151797.8485
2004-10-19 11:00:00,40.75,40.84,40.55,40.67,67037.09928990927,32.7896,32.862,32.6286,32.7252,67037.0993
2004-10-19 11:30:00,40.68,40.86,40.68,40.81,47124.05735464851,32.7332,32.8781,32.7332,32.8378,47124.0574
2004-10-19 12:00:00,40.82,40.88,40.76,40.84,52128.38202947844,32.8459,32.8942,32.7976,32.862,52128.382
2004-10-19 12:30:00,40.84,40.87,40.65,40.72,66620.07223367345,32.862,32.8861,32.7091,32.7654,66620.0722
2004-10-19 13:00:00,40.72,40.76,40.62,40.72,31798.313037981847,32.7654,32.7976,32.685,32.7654,31798.313
2004-10-19 13:30:00,40.72,40.82,40.59,40.59,35447.29978004534,32.7654,32.8459,32.6608,32.6608,35447.2998
2004-10-19 14:00:00,40.62,40.65,40.48,40.55,70164.80221167798,32.685,32.7091,32.5723,32.6286,70164.8022
2004-10-19 14:30:00,40.55,40.69,40.48,40.6,98522.64203571423,32.6286,32.7413,32.5723,32.6689,98522.642
2004-10-19 15:00:00,40.6,40.65,40.49,40.63,76941.49187551018,32.6689,32.7091,32.5804,32.693,76941.4919
2004-10-19 15:30:00,40.62,40.73,40.52,40.54,99565.2096763038,32.685,32.7735,32.6045,32.6206,99565.2097
2004-10-20 09:30:00,40.44,40.44,39.81,40.23,209764.60928662124,32.5401,32.5401,32.0332,32.3711,209764.6093
2004-10-20 10:00:00,40.24,40.26,39.99,40.06,158261.76784149653,32.3792,32.3953,32.178,32.2344,158261.7678
2004-10-20 10:30:00,40.07,40.12,39.68,39.79,237809.67881848064,32.2424,32.2826,31.9286,32.0171,237809.6788
2004-10-20 11:00:00,39.79,40.15,39.78,40.14,144499.87498571424,32.0171,32.3068,32.0091,32.2987,144499.875
2004-10-20 11:30:00,40.15,40.23,40.05,40.15,77671.28922392288,32.3068,32.3711,32.2263,32.3068,77671.2892
2004-10-20 12:00:00,40.15,40.61,40.11,40.53,137097.6447375283,32.3068,32.6769,32.2746,32.6125,137097.6447
2004-10-20 12:30:00,40.52,40.58,40.41,40.44,58488.04463707481,32.6045,32.6528,32.516,32.5401,58488.0446
2004-10-20 13:00:00,40.44,40.51,40.39,40.44,50564.53056859408,32.5401,32.5964,32.4999,32.5401,50564.5306
2004-10-20 13:30:00,40.42,40.42,40.21,40.32,42119.73267981858,32.524,32.524,32.3551,32.4436,42119.7327
2004-10-20 14:00:00,40.3,40.49,40.28,40.41,74335.07277403625,32.4275,32.5804,32.4114,32.516,74335.0728
2004-10-20 14:30:00,40.41,40.48,40.3,40.45,111241.967250907,32.516,32.5723,32.4275,32.5482,111241.9673
2004-10-20 15:00:00,40.47,40.47,40.21,40.37,108531.2913853741,32.5643,32.5643,32.3551,32.4838,108531.2914
2004-10-20 15:30:00,40.36,40.6,40.35,40.5,186515.35090147387,32.4758,32.6689,32.4677,32.5884,186515.3509
2004-10-21 09:30:00,40.71,40.91,40.45,40.86,168478.93071927433,32.7574,32.9183,32.5482,32.8781,168478.9307
2004-10-21 10:00:00,40.87,40.98,40.35,40.41,112493.04841961448,32.8861,32.9746,32.4677,32.516,112493.0484
2004-10-21 10:30:00,40.41,40.98,40.34,40.93,72354.19425691607,32.516,32.9746,32.4597,32.9344,72354.1943
2004-10-21 11:00:00,40.97,41.34,40.9,41.18,166498.05220215413,32.9666,33.2643,32.9103,33.1356,166498.0522
2004-10-21 11:30:00,41.19,41.39,41.01,41.02,77254.26216768705,33.1436,33.3045,32.9988,33.0068,77254.2622
2004-10-21 12:00:00,41.01,41.14,40.88,40.9,56090.1390637188,32.9988,33.1034,32.8942,32.9103,56090.1391
2004-10-21 12:30:00,40.87,40.96,40.78,40.93,33049.39420668933,32.8861,32.9585,32.8137,32.9344,33049.3942
2004-10-21 13:00:00,40.92,40.94,40.76,40.87,54526.28760283445,32.9264,32.9425,32.7976,32.8861,54526.2876
2004-10-21 13:30:00,40.87,40.9,40.7,40.77,44726.1517812925,32.8861,32.9103,32.7493,32.8057,44726.1518
2004-10-21 14:00:00,40.76,40.99,40.76,40.93,47228.314118707465,32.7976,32.9827,32.7976,32.9344,47228.3141
2004-10-21 14:30:00,40.94,41.02,40.9,40.99,38575.002701814046,32.9425,33.0068,32.9103,32.9827,38575.0027
2004-10-21 15:00:00,41.02,41.24,40.99,41.01,73918.04571780043,33.0068,33.1838,32.9827,32.9988,73918.0457
2004-10-21 15:30:00,41.01,41.04,40.98,41.01,80694.73538163262,32.9988,33.0229,32.9746,32.9988,80694.7354
2004-10-22 09:30:00,40.52,40.88,40.52,40.8,125733.657455102,32.6045,32.8942,32.6045,32.8298,125733.6575
2004-10-22 10:00:00,40.81,40.82,40.58,40.73,73083.99160532877,32.8378,32.8459,32.6528,32.7735,73083.9916
2004-10-22 10:30:00,40.72,40.76,40.59,40.66,25542.90719444444,32.7654,32.7976,32.6608,32.7171,25542.9072
2004-10-22 11:00:00,40.64,40.69,40.47,40.51,78609.60010045349,32.7011,32.7413,32.5643,32.5964,78609.6001
2004-10-22 11:30:00,40.49,40.79,40.49,40.76,41077.16503922901,32.5804,32.8218,32.5804,32.7976,41077.165
2004-10-22 12:00:00,40.76,40.88,40.74,40.76,53692.23349036279,32.7976,32.8942,32.7815,32.7976,53692.2335
2004-10-22 12:30:00,40.76,40.87,40.76,40.84,39304.800050226746,32.7976,32.8861,32.7976,32.862,39304.8001
2004-10-22 13:00:00,40.83,40.95,40.79,40.9,42849.53002823128,32.8539,32.9505,32.8218,32.9103,42849.53
2004-10-22 13:30:00,40.89,40.91,40.64,40.81,74856.35659433104,32.9022,32.9183,32.7011,32.8378,74856.3566
2004-10-22 14:00:00,40.79,40.86,40.67,40.72,58800.81492925168,32.8218,32.8781,32.7252,32.7654,58800.8149
2004-10-22 14:30:00,40.74,40.86,40.72,40.81,132301.83359081627,32.7815,32.8781,32.7654,32.8378,132301.8336
2004-10-22 15:00:00,40.81,40.86,40.73,40.81,87262.9115173469,32.8378,32.8781,32.7735,32.8378,87262.9115
2004-10-22 15:30:00,40.81,40.89,40.76,40.76,103318.45318242628,32.8378,32.9022,32.7976,32.7976,103318.4532
2004-10-25 09:30:00,40.73,41.34,40.69,41.26,244377.8549541949,32.7735,33.2643,32.7413,33.1999,244377.855
2004-10-25 10:00:00,41.27,42.01,41.27,42.01,389086.2434680271,33.208,33.8034,33.208,33.8034,389086.2435
2004-10-25 10:30:00,42.01,42.3,41.89,41.93,270963.3297892289,33.8034,34.0368,33.7069,33.7391,270963.3298
2004-10-25 11:00:00,41.95,42.32,41.94,42.2,215081.70425362804,33.7551,34.0529,33.7471,33.9563,215081.7043
2004-10-25 11:30:00,42.23,42.44,42.15,42.2,178383.32330487523,33.9805,34.1494,33.9161,33.9563,178383.3233
2004-10-25 12:00:00,42.2,42.35,41.92,41.93,154717.037863492,33.9563,34.077,33.731,33.7391,154717.0379
2004-10-25 12:30:00,41.93,42.07,41.7,42.01,164517.17368503395,33.7391,33.8517,33.554,33.8034,164517.1737
2004-10-25 13:00:00,42.04,42.17,41.71,41.98,96228.9932264172,33.8276,33.9322,33.562,33.7793,96228.9932
2004-10-25 13:30:00,41.99,42.14,41.93,41.96,50773.044096712,33.7873,33.908,33.7391,33.7632,50773.0441
2004-10-25 14:00:00,41.93,42.08,41.78,41.96,93831.0876530612,33.7391,33.8598,33.6184,33.7632,93831.0877
2004-10-25 14:30:00,41.95,42.1,41.88,41.88,81424.53273004532,33.7551,33.8758,33.6988,33.6988,81424.5327
2004-10-25 15:00:00,41.88,42.12,41.87,42.06,131363.52271428567,33.6988,33.8919,33.6908,33.8437,131363.5227
2004-10-25 15:30:00,42.06,42.06,41.77,42.0,232701.0973795917,33.8437,33.8437,33.6103,33.7954,232701.0974
2004-10-26 09:30:00,42.2,42.94,42.09,42.81,363856.1065657595,33.9563,34.5518,33.8678,34.4471,363856.1066
2004-10-26 10:00:00,42.81,43.17,42.81,43.09,488130.1693240361,34.4471,34.7368,34.4471,34.6725,488130.1693
2004-10-26 10:30:00,43.1,43.14,42.87,42.97,167540.6198427437,34.6805,34.7127,34.4954,34.5759,167540.6198
2004-10-26 11:00:00,42.97,43.04,42.79,42.86,127193.2521519274,34.5759,34.6322,34.4311,34.4874,127193.2522
2004-10-26 11:30:00,42.87,43.13,42.85,43.08,144395.61822165528,34.4954,34.7046,34.4793,34.6644,144395.6182
2004-10-26 12:00:00,43.09,43.18,42.99,43.12,118644.19749909292,34.6725,34.7449,34.592,34.6966,118644.1975
2004-10-26 12:30:00,43.11,43.16,42.97,42.98,65577.50459308388,34.6885,34.7288,34.5759,34.5839,65577.5046
2004-10-26 13:00:00,42.98,43.14,42.98,43.11,74335.07277403625,34.5839,34.7127,34.5839,34.6885,74335.0728
2004-10-26 13:30:00,43.11,43.19,43.05,43.05,118539.94073503398,34.6885,34.7529,34.6403,34.6403,118539.9407
2004-10-26 14:00:00,43.04,43.1,42.97,42.99,123335.751881746,34.6322,34.6805,34.5759,34.592,123335.7519
2004-10-26 14:30:00,43.01,43.1,42.98,43.05,103943.99376678,34.6081,34.6805,34.5839,34.6403,103943.9938
2004-10-26 15:00:00,43.04,43.14,43.03,43.13,118435.68397097502,34.6322,34.7127,34.6242,34.7046,118435.684
2004-10-26 15:30:00,43.13,43.19,43.07,43.14,211224.20398344664,34.7046,34.7529,34.6564,34.7127,211224.204
2004-10-27 09:30:00,43.21,43.21,42.41,42.44,239999.07086371875,34.769,34.769,34.1253,34.1494,239999.0709
2004-10-27 10:00:00,42.46,43.34,42.43,42.78,394820.3654912697,34.1655,34.8736,34.1414,34.423,394820.3655
2004-10-27 10:30:00,42.78,43.36,42.74,43.35,170981.09305668928,34.423,34.8897,34.3908,34.8817,170981.0931
2004-10-27 11:00:00,43.35,43.4,43.09,43.11,185681.2967890022,34.8817,34.9219,34.6725,34.6885,185681.2968
2004-10-27 11:30:00,43.1,43.18,42.96,43.11,189017.5132388888,34.6805,34.7449,34.5678,34.6885,189017.5132
2004-10-27 12:00:00,43.11,43.14,42.97,43.02,86533.1141689342,34.6885,34.7127,34.5759,34.6161,86533.1142
2004-10-27 12:30:00,43.02,43.06,42.86,42.88,62866.828727551,34.6161,34.6483,34.4874,34.5035,62866.8287
2004-10-27 13:00:00,42.88,43.04,42.46,42.48,102901.42612619045,34.5035,34.6322,34.1655,34.1816,102901.4261
2004-10-27 13:30:00,42.47,42.68,42.44,42.68,57445.47699648524,34.1736,34.3425,34.1494,34.3425,57445.477
2004-10-27 14:00:00,42.67,43.25,42.66,43.21,214977.44748956908,34.3345,34.8012,34.3265,34.769,214977.4475
2004-10-27 14:30:00,43.21,43.24,42.73,42.8,130633.72536587298,34.769,34.7931,34.3828,34.4391,130633.7254
2004-10-27 15:00:00,42.84,43.07,42.84,43.04,140329.60442335595,34.4713,34.6564,34.4713,34.6322,140329.6044
2004-10-27 15:30:00,43.05,43.24,43.01,43.22,146897.78055907023,34.6403,34.7931,34.6081,34.7771,146897.7806
2004-10-28 09:30:00,43.23,43.62,43.08,43.27,145438.18586224483,34.7851,35.0989,34.6644,34.8173,145438.1859
2004-10-28 10:00:00,43.27,43.37,42.95,42.96,114473.92693673466,34.8173,34.8978,34.5598,34.5678,114473.9269
2004-10-28 10:30:00,42.97,43.31,42.97,43.23,139912.57736712013,34.5759,34.8495,34.5759,34.7851,139912.5774
2004-10-28 11:00:00,43.23,43.39,43.11,43.35,104882.30464331062,34.7851,34.9138,34.6885,34.8817,104882.3046
2004-10-28 11:30:00,43.34,43.35,43.12,43.21,158366.0246055555,34.8736,34.8817,34.6966,34.769,158366.0246
2004-10-28 12:00:00,43.21,43.25,42.92,43.2,83196.89771904759,34.769,34.8012,34.5357,34.761,83196.8977
2004-10-28 12:30:00,43.2,43.26,43.13,43.2,62971.08549160996,34.761,34.8092,34.7046,34.761,62971.0855
2004-10-28 13:00:00,43.21,43.21,43.12,43.14,51607.098209183656,34.769,34.769,34.6966,34.7127,51607.0982
2004-10-28 13:30:00,43.12,43.13,43.01,43.02,80590.47861757367,34.6966,34.7046,34.6081,34.6161,80590.4786
2004-10-28 14:00:00,43.01,43.15,42.93,43.14,150963.79435736957,34.6081,34.7207,34.5437,34.7127,150963.7944
2004-10-28 14:30:00,43.15,43.28,43.09,43.23,140955.1450077097,34.7207,34.8253,34.6725,34.7851,140955.145
2004-10-28 15:00:00,43.22,43.25,43.06,43.08,92684.26324841268,34.7771,34.8012,34.6483,34.6644,92684.2632
2004-10-28 15:30:00,43.08,43.09,42.9,43.01,141372.17206394553,34.6644,34.6725,34.5196,34.6081,141372.1721
2004-10-29 09:30:00,43.0,43.26,42.72,43.05,202675.14933061216,34.6,34.8092,34.3747,34.6403,202675.1493
2004-10-29 10:00:00,43.0,43.0,42.69,42.76,97584.33115918364,34.6,34.6,34.3506,34.4069,97584.3312
2004-10-29 10:30:00,42.75,42.86,42.59,42.59,80486.22185351471,34.3989,34.4874,34.2701,34.2701,80486.2219
2004-10-29 11:00:00,42.6,42.64,42.52,42.62,62866.828727551,34.2782,34.3104,34.2138,34.2943,62866.8287
2004-10-29 11:30:00,42.62,42.78,42.59,42.76,62658.31519943309,34.2943,34.423,34.2701,34.4069,62658.3152
2004-10-29 12:00:00,42.76,42.76,42.57,42.66,42745.27326417232,34.4069,34.4069,34.254,34.3265,42745.2733
2004-10-29 12:30:00,42.66,42.77,42.58,42.76,20121.55546337868,34.3265,34.415,34.2621,34.4069,20121.5555
2004-10-29 13:00:00,42.75,42.8,42.66,42.8,32528.110386394543,34.3989,34.4391,34.3265,34.4391,32528.1104
2004-10-29 13:30:00,42.8,42.9,42.7,42.72,86324.6006408163,34.4391,34.5196,34.3586,34.3747,86324.6006
2004-10-29 14:00:00,42.74,43.06,42.74,43.01,98835.41232789111,34.3908,34.6483,34.3908,34.6081,98835.4123
2004-10-29 14:30:00,43.02,43.03,42.89,42.94,56090.1390637188,34.6161,34.6242,34.5115,34.5518,56090.1391
2004-10-29 15:00:00,42.95,43.07,42.95,43.01,50251.76027641722,34.5598,34.6564,34.5598,34.6081,50251.7603
2004-10-29 15:30:00,43.01,43.18,42.99,43.08,160138.38959455775,34.6081,34.7449,34.592,34.6644,160138.3896
2004-11-01 09:30:00,43.26,43.41,43.11,43.19,193813.32438560083,34.8092,34.9299,34.6885,34.7529,193813.3244
2004-11-01 10:00:00,43.2,43.38,43.04,43.09,207575.2172413832,34.761,34.9058,34.6322,34.6725,207575.2172
2004-11-01 10:30:00,43.1,43.2,43.01,43.07,90286.35767505666,34.6805,34.761,34.6081,34.6564,90286.3577
2004-11-01 11:00:00,43.04,43.16,43.02,43.02,66828.58576179136,34.6322,34.7288,34.6161,34.6161,66828.5858
2004-11-01 11:30:00,42.97,43.05,42.89,43.0,52336.89555759636,34.5759,34.6403,34.5115,34.6,52336.8956
2004-11-01 12:00:00,43.0,43.09,42.98,43.05,48375.13852335599,34.6,34.6725,34.5839,34.6403,48375.1385
2004-11-01 12:30:00,43.08,43.19,43.03,43.18,37636.69182528344,34.6644,34.7529,34.6242,34.7449,37636.6918
2004-11-01 13:00:00,43.17,43.21,43.11,43.13,100503.52055283444,34.7368,34.769,34.6885,34.7046,100503.5206
2004-11-01 13:30:00,43.12,43.3,43.04,43.18,70998.85632414963,34.6966,34.8414,34.6322,34.7449,70998.8563
2004-11-01 14:00:00,43.19,43.19,42.98,43.02,109156.83196972783,34.7529,34.7529,34.5839,34.6161,109156.832
2004-11-01 14:30:00,43.02,43.17,42.94,43.07,82988.38419092968,34.6161,34.7368,34.5518,34.6564,82988.3842
2004-11-01 15:00:00,43.07,43.16,42.89,42.93,127193.2521519274,34.6564,34.7288,34.5115,34.5437,127193.2522
2004-11-01 15:30:00,42.94,43.14,42.86,42.98,170355.55247233555,34.5518,34.7127,34.4874,34.5839,170355.5525
2004-11-02 09:30:00,43.11,43.25,42.89,42.95,166185.28190997726,34.6885,34.8012,34.5115,34.5598,166185.2819
2004-11-02 10:00:00,42.95,43.0,42.64,42.88,178904.60712517,34.5598,34.6,34.3104,34.5035,178904.6071
2004-11-02 10:30:00,42.89,43.32,42.89,43.15,124899.60334263036,34.5115,34.8575,34.5115,34.7207,124899.6033
2004-11-02 11:00:00,43.15,43.28,43.04,43.24,115725.00810544212,34.7207,34.8253,34.6322,34.7931,115725.0081
2004-11-02 11:30:00,43.24,43.32,43.19,43.19,97271.56086700676,34.7931,34.8575,34.7529,34.7529,97271.5609
2004-11-02 12:00:00,43.19,43.34,43.16,43.23,69017.97780702946,34.7529,34.8736,34.7288,34.7851,69017.9778
2004-11-02 12:30:00,43.24,43.35,43.18,43.34,68809.46427891155,34.7931,34.8817,34.7449,34.8736,68809.4643
2004-11-02 13:00:00,43.34,43.61,43.29,43.48,168478.93071927433,34.8736,35.0909,34.8334,34.9863,168478.9307
2004-11-02 13:30:00,43.48,43.53,43.29,43.45,89660.81709070291,34.9863,35.0265,34.8334,34.9621,89660.8171
2004-11-02 14:00:00,43.46,44.0,43.46,43.93,206011.3657804988,34.9702,35.4047,34.9702,35.3484,206011.3658
2004-11-02 14:30:00,43.94,43.99,43.67,43.85,111763.25107120175,35.3564,35.3966,35.1391,35.284,111763.2511
2004-11-02 15:00:00,43.82,43.84,43.58,43.6,281389.00619512465,35.2598,35.2759,35.0667,35.0828,281389.0062
2004-11-02 15:30:00,43.6,43.72,43.58,43.64,221754.13715340127,35.0828,35.1794,35.0667,35.115,221754.1372
2004-11-03 09:30:00,44.12,44.12,43.29,43.89,307453.19720986387,35.6097,35.6097,34.9398,35.4241,307453.1972
2004-11-03 10:00:00,43.89,43.9,43.12,43.15,277010.2221046484,35.4241,35.4321,34.8026,34.8268,277010.2221
2004-11-03 10:30:00,43.16,43.43,43.16,43.17,234056.4353123582,34.8349,35.0528,34.8349,34.8429,234056.4353
2004-11-03 11:00:00,43.19,43.26,42.97,43.26,227488.2591766439,34.8591,34.9156,34.6815,34.9156,227488.2592
2004-11-03 11:30:00,43.26,43.33,43.05,43.11,128444.33332063488,34.9156,34.9721,34.7461,34.7945,128444.3333
2004-11-03 12:00:00,43.11,43.34,43.11,43.11,172232.17422539677,34.7945,34.9801,34.7945,34.7945,172232.1742
2004-11-03 12:30:00,43.11,43.29,43.11,43.21,70894.59956009068,34.7945,34.9398,34.7945,34.8752,70894.5996
2004-11-03 13:00:00,43.21,43.34,43.13,43.16,120416.5624880952,34.8752,34.9801,34.8107,34.8349,120416.5625
2004-11-03 13:30:00,43.17,43.3,42.87,43.06,169938.52541609973,34.8429,34.9479,34.6008,34.7542,169938.5254
2004-11-03 14:00:00,43.06,43.14,42.94,43.01,112180.2781274376,34.7542,34.8187,34.6573,34.7138,112180.2781
2004-11-03 14:30:00,43.03,43.06,42.87,43.06,112388.79165555551,34.7299,34.7542,34.6008,34.7542,112388.7917
2004-11-03 15:00:00,43.06,43.16,42.87,43.0,135325.27974852602,34.7542,34.8349,34.6008,34.7057,135325.2797
2004-11-03 15:30:00,43.01,43.16,42.87,43.14,217896.63688321988,34.7138,34.8349,34.6008,34.8187,217896.6369
2004-11-04 09:30:00,41.53,42.66,41.44,42.25,1095425.81996746,33.5193,34.4313,33.4466,34.1004,1095425.82
2004-11-04 10:00:00,42.26,42.42,42.0,42.16,388356.4461196144,34.1085,34.2376,33.8986,34.0278,388356.4461
2004-11-04 10:30:00,42.16,42.38,42.08,42.3,295150.89905090694,34.0278,34.2053,33.9632,34.1408,295150.8991
2004-11-04 11:00:00,42.35,42.87,42.29,42.87,244690.62524637172,34.1811,34.6008,34.1327,34.6008,244690.6252
2004-11-04 11:30:00,42.86,42.98,42.68,42.73,180051.43152981854,34.5927,34.6896,34.4475,34.4878,180051.4315
2004-11-04 12:00:00,42.73,42.79,42.39,42.42,311102.18395192735,34.4878,34.5362,34.2134,34.2376,311102.184
2004-11-04 12:30:00,42.43,42.43,42.21,42.29,280242.1817904761,34.2457,34.2457,34.0681,34.1327,280242.1818
2004-11-04 13:00:00,42.28,42.74,42.26,42.6,118644.19749909292,34.1246,34.4959,34.1085,34.3829,118644.1975
2004-11-04 13:30:00,42.6,42.67,42.54,42.62,111450.4807790249,34.3829,34.4394,34.3345,34.399,111450.4808
2004-11-04 14:00:00,42.61,42.8,42.59,42.76,194126.0946777777,34.391,34.5443,34.3748,34.512,194126.0947
2004-11-04 14:30:00,42.75,43.1,42.75,42.96,183491.9047437641,34.504,34.7864,34.504,34.6734,183491.9047
2004-11-04 15:00:00,42.96,43.07,42.82,42.91,248026.84169625843,34.6734,34.7622,34.5605,34.6331,248026.8417
2004-11-04 15:30:00,42.91,42.91,42.77,42.85,280033.6682623582,34.6331,34.6331,34.5201,34.5847,280033.6683
2004-11-05 09:30:00,42.87,43.31,41.95,42.13,622517.1381960316,34.6008,34.9559,33.8583,34.0035,622517.1382
2004-11-05 10:00:00,42.13,42.3,42.01,42.3,458208.4780391155,34.0035,34.1408,33.9067,34.1408,458208.478
2004-11-05 10:30:00,42.3,42.33,41.87,41.93,420467.5294497731,34.1408,34.165,33.7937,33.8421,420467.5294
2004-11-05 11:00:00,41.93,42.05,41.77,41.85,291814.6826010203,33.8421,33.939,33.713,33.7776,291814.6826
2004-11-05 11:30:00,41.88,41.99,41.66,41.85,213622.10955680264,33.8018,33.8906,33.6242,33.7776,213622.1096
2004-11-05 12:00:00,41.83,42.03,41.82,41.96,96646.02028265304,33.7614,33.9228,33.7533,33.8663,96646.0203
2004-11-05 12:30:00,41.94,41.96,41.79,41.79,82988.38419092968,33.8502,33.8663,33.7291,33.7291,82988.3842
2004-11-05 13:00:00,41.79,41.91,41.71,41.82,119165.48131938772,33.7291,33.826,33.6646,33.7533,119165.4813
2004-11-05 13:30:00,41.84,41.89,41.79,41.82,136367.8473891156,33.7695,33.8098,33.7291,33.7533,136367.8474
2004-11-05 14:00:00,41.81,41.86,41.7,41.7,92580.00648435373,33.7453,33.7856,33.6565,33.6565,92580.0065
2004-11-05 14:30:00,41.7,41.96,41.66,41.82,182657.85063129244,33.6565,33.8663,33.6242,33.7533,182657.8506
2004-11-05 15:00:00,41.82,42.04,41.72,41.93,198087.85171201808,33.7533,33.9309,33.6726,33.8421,198087.8517
2004-11-05 15:30:00,41.91,42.22,41.91,42.09,295150.89905090694,33.826,34.0762,33.826,33.9713,295150.8991
2004-11-08 09:30:00,42.08,42.14,41.72,42.01,351866.57869897946,33.9632,34.0116,33.6726,33.9067,351866.5787
2004-11-08 10:00:00,42.01,42.06,41.86,41.91,245420.4225947845,33.9067,33.947,33.7856,33.826,245420.4226
2004-11-08 10:30:00,41.92,41.94,41.73,41.73,138035.9556140589,33.8341,33.8502,33.6807,33.6807,138035.9556
2004-11-08 11:00:00,41.76,41.93,41.64,41.79,123127.23835362808,33.7049,33.8421,33.6081,33.7291,123127.2384
2004-11-08 11:30:00,41.77,41.82,41.69,41.75,73501.0186615646,33.713,33.7533,33.6484,33.6968,73501.0187
2004-11-08 12:00:00,41.75,41.77,41.63,41.74,83718.18153934237,33.6968,33.713,33.6,33.6888,83718.1815
2004-11-08 12:30:00,41.73,41.83,41.7,41.82,53587.97672630384,33.6807,33.7614,33.6565,33.7533,53587.9767
2004-11-08 13:00:00,41.82,41.82,41.71,41.72,59947.6393339002,33.7533,33.7533,33.6646,33.6726,59947.6393
2004-11-08 13:30:00,41.72,41.73,41.62,41.71,100399.26378877548,33.6726,33.6807,33.5919,33.6646,100399.2638
2004-11-08 14:00:00,41.71,41.75,41.68,41.69,85490.54652834464,33.6646,33.6968,33.6403,33.6484,85490.5465
2004-11-08 14:30:00,41.7,41.81,41.68,41.78,170355.55247233555,33.6565,33.7453,33.6403,33.7211,170355.5525
2004-11-08 15:00:00,41.79,41.93,41.65,41.89,144187.10469353737,33.7291,33.8421,33.6161,33.8098,144187.1047
2004-11-08 15:30:00,41.87,41.93,41.76,41.79,245316.1658307256,33.7937,33.8421,33.7049,33.7291,245316.1658
2004-11-09 09:30:00,41.87,43.17,41.87,43.17,461440.4377249432,33.7937,34.8429,33.7937,34.8429,461440.4377
2004-11-09 10:00:00,43.19,43.34,42.94,43.09,504706.99480941024,34.8591,34.9801,34.6573,34.7784,504706.9948
2004-11-09 10:30:00,43.1,43.21,43.01,43.03,169208.728067687,34.7864,34.8752,34.7138,34.7299,169208.7281
2004-11-09 11:00:00,43.03,43.19,43.02,43.12,128340.07655657592,34.7299,34.8591,34.7219,34.8026,128340.0766
2004-11-09 11:30:00,43.13,43.13,42.93,43.06,140538.11795147386,34.8107,34.8107,34.6492,34.7542,140538.118
2004-11-09 12:00:00,43.06,43.08,42.81,42.86,86428.85740487525,34.7542,34.7703,34.5524,34.5927,86428.8574
2004-11-09 12:30:00,42.86,42.89,42.68,42.68,95707.70940612242,34.5927,34.6169,34.4475,34.4475,95707.7094
2004-11-09 13:00:00,42.68,42.69,42.51,42.53,109156.83196972783,34.4475,34.4555,34.3102,34.3264,109156.832
2004-11-09 13:30:00,42.54,42.59,42.39,42.49,121459.13012868476,34.3345,34.3748,34.2134,34.2941,121459.1301
2004-11-09 14:00:00,42.49,42.58,42.44,42.48,120625.0760162131,34.2941,34.3667,34.2538,34.286,120625.076
2004-11-09 14:30:00,42.48,42.61,42.4,42.48,125108.11687074826,34.286,34.391,34.2215,34.286,125108.1169
2004-11-09 15:00:00,42.48,42.49,42.3,42.33,166915.07925838995,34.286,34.2941,34.1408,34.165,166915.0793
2004-11-09 15:30:00,42.34,42.4,42.25,42.3,199547.44640884348,34.173,34.2215,34.1004,34.1408,199547.4464
2004-11-10 09:30:00,42.35,42.63,42.2,42.49,289521.03379172325,34.1811,34.4071,34.06,34.2941,289521.0338
2004-11-10 10:00:00,42.48,42.59,42.42,42.48,135742.30680476184,34.286,34.3748,34.2376,34.286,135742.3068
2004-11-10 10:30:00,42.48,42.52,42.4,42.52,127401.76568004533,34.286,34.3183,34.2215,34.3183,127401.7657
2004-11-10 11:00:00,42.53,42.6,42.45,42.49,52336.89555759636,34.3264,34.3829,34.2618,34.2941,52336.8956
2004-11-10 11:30:00,42.49,42.55,42.48,42.53,82675.61389875281,34.2941,34.3425,34.286,34.3264,82675.6139
2004-11-10 12:00:00,42.53,42.63,42.4,42.55,86950.14122517004,34.3264,34.4071,34.2215,34.3425,86950.1412
2004-11-10 12:30:00,42.55,42.55,42.43,42.52,115203.72428514736,34.3425,34.3425,34.2457,34.3183,115203.7243
2004-11-10 13:00:00,42.51,42.54,42.44,42.47,74960.61335839,34.3102,34.3345,34.2538,34.278,74960.6134
2004-11-10 13:30:00,42.46,42.49,42.37,42.42,85073.51947210882,34.2699,34.2941,34.1973,34.2376,85073.5195
2004-11-10 14:00:00,42.42,42.56,42.28,42.5,125420.88716292512,34.2376,34.3506,34.1246,34.3022,125420.8872
2004-11-10 14:30:00,42.49,42.68,42.37,42.58,119686.7651396825,34.2941,34.4475,34.1973,34.3667,119686.7651
2004-11-10 15:00:00,42.58,42.61,42.4,42.5,176610.95831587297,34.3667,34.391,34.2215,34.3022,176610.9583
2004-11-10 15:30:00,42.5,42.54,42.33,42.41,144082.84792947842,34.3022,34.3345,34.165,34.2295,144082.8479
2004-11-11 09:30:00,42.73,42.79,42.11,42.13,261580.2210239228,34.4878,34.5362,33.9874,34.0035,261580.221
2004-11-11 10:00:00,42.14,42.41,42.04,42.4,180676.97211417227,34.0116,34.2295,33.9309,34.2215,180676.9721
2004-11-11 10:30:00,42.4,42.64,42.4,42.63,262935.55895668926,34.2215,34.4152,34.2215,34.4071,262935.559
2004-11-11 11:00:00,42.63,42.65,42.53,42.58,98522.64203571423,34.4071,34.4232,34.3264,34.3667,98522.642
2004-11-11 11:30:00,42.59,42.64,42.5,42.54,77045.74863956914,34.3748,34.4152,34.3022,34.3345,77045.7486
2004-11-11 12:00:00,42.55,42.66,42.51,42.6,56090.1390637188,34.3425,34.4313,34.3102,34.3829,56090.1391
2004-11-11 12:30:00,42.59,42.64,42.5,42.52,96228.9932264172,34.3748,34.4152,34.3022,34.3183,96228.9932
2004-11-11 13:00:00,42.51,42.59,42.48,42.48,58696.55816519272,34.3102,34.3748,34.286,34.286,58696.5582
2004-11-11 13:30:00,42.48,42.49,42.35,42.36,86428.85740487525,34.286,34.2941,34.1811,34.1892,86428.8574
2004-11-11 14:00:00,42.35,42.43,42.22,42.28,112597.30518367342,34.1811,34.2457,34.0762,34.1246,112597.3052
2004-11-11 14:30:00,42.27,42.29,42.12,42.24,131884.80653458045,34.1165,34.1327,33.9955,34.0923,131884.8065
2004-11-11 15:00:00,42.24,42.29,42.19,42.21,90911.8982594104,34.0923,34.1327,34.052,34.0681,90911.8983
2004-11-11 15:30:00,42.21,42.25,42.15,42.22,162849.06546009064,34.0681,34.1004,34.0197,34.0762,162849.0655
2004-11-12 09:30:00,42.56,42.98,42.56,42.74,272110.1541938775,34.3506,34.6896,34.3506,34.4959,272110.1542
2004-11-12 10:00:00,42.74,43.24,42.65,43.16,205907.10901643985,34.4959,34.8994,34.4232,34.8349,205907.109
2004-11-12 10:30:00,43.18,43.48,43.1,43.2,263665.35630510194,34.851,35.0931,34.7864,34.8672,263665.3563
2004-11-12 11:00:00,43.16,43.57,43.03,43.55,170981.09305668928,34.8349,35.1658,34.7299,35.1496,170981.0931
2004-11-12 11:30:00,43.54,43.77,43.48,43.64,204447.51431961445,35.1416,35.3272,35.0931,35.2223,204447.5143
2004-11-12 12:00:00,43.64,44.07,43.58,43.93,315585.2248064625,35.2223,35.5693,35.1739,35.4563,315585.2248
2004-11-12 12:30:00,43.95,44.01,43.88,43.98,122710.21129739223,35.4725,35.5209,35.416,35.4967,122710.2113
2004-11-12 13:00:00,43.98,44.16,43.92,44.05,204134.7440274376,35.4967,35.642,35.4483,35.5532,204134.744
2004-11-12 13:30:00,44.07,44.29,44.06,44.1,131676.29300646254,35.5693,35.7469,35.5613,35.5936,131676.293
2004-11-12 14:00:00,44.09,44.45,44.09,44.38,206011.3657804988,35.5855,35.876,35.5855,35.8195,206011.3658
2004-11-12 14:30:00,44.38,44.64,44.32,44.41,176715.21507993192,35.8195,36.0294,35.7711,35.8438,176715.2151
2004-11-12 15:00:00,44.41,44.49,44.27,44.32,155968.1190321995,35.8438,35.9083,35.7308,35.7711,155968.119
2004-11-12 15:30:00,44.34,44.44,44.21,44.4,262310.0183723356,35.7873,35.868,35.6823,35.8357,262310.0184
2004-11-15 09:30:00,44.84,45.08,44.35,45.02,383456.3782088434,36.1908,36.3845,35.7953,36.3361,383456.3782
2004-11-15 10:00:00,45.01,45.22,44.7,44.75,243543.80084172328,36.328,36.4975,36.0778,36.1182,243543.8008
2004-11-15 10:30:00,44.74,45.08,44.72,45.07,120729.33278027206,36.1101,36.3845,36.094,36.3764,120729.3328
2004-11-15 11:00:00,45.07,45.2,44.85,44.86,122501.69776927434,36.3764,36.4814,36.1989,36.207,122501.6978
2004-11-15 11:30:00,44.87,45.03,44.85,45.02,86220.34387675734,36.215,36.3442,36.1989,36.3361,86220.3439
2004-11-15 12:00:00,45.02,45.33,44.95,45.33,186932.3779577097,36.3361,36.5863,36.2796,36.5863,186932.378
2004-11-15 12:30:00,45.33,45.57,45.32,45.51,197253.7975995464,36.5863,36.78,36.5782,36.7316,197253.7976
2004-11-15 13:00:00,45.53,45.94,45.51,45.93,287435.8985105441,36.7477,37.0786,36.7316,37.0706,287435.8985
2004-11-15 13:30:00,45.93,46.17,45.92,46.0,302448.8725350339,37.0706,37.2643,37.0625,37.1271,302448.8725
2004-11-15 14:00:00,46.0,46.18,45.97,46.1,169521.49835986388,37.1271,37.2723,37.1028,37.2078,169521.4984
2004-11-15 14:30:00,46.08,46.23,46.0,46.22,259078.05868650784,37.1916,37.3127,37.1271,37.3046,259078.0587
2004-11-15 15:00:00,46.22,46.58,46.17,46.58,322049.1441781178,37.3046,37.5952,37.2643,37.5952,322049.1442
2004-11-15 15:30:00,46.57,46.66,46.09,46.2,410771.6503922901,37.5871,37.6598,37.1997,37.2885,410771.6504
2004-11-16 09:30:00,45.77,45.99,45.34,45.45,249694.9499212017,36.9414,37.119,36.5944,36.6832,249694.9499
2004-11-16 10:00:00,45.47,45.54,45.09,45.17,285246.50646530604,36.6993,36.7558,36.3926,36.4572,285246.5065
2004-11-16 10:30:00,45.1,45.26,44.89,45.22,201632.5816900226,36.4007,36.5298,36.2312,36.4975,201632.5817
2004-11-16 11:00:00,45.18,45.22,45.04,45.2,107697.23727290244,36.4652,36.4975,36.3522,36.4814,107697.2373
2004-11-16 11:30:00,45.2,45.3,45.04,45.15,105924.8722839002,36.4814,36.5621,36.3522,36.441,105924.8723
2004-11-16 12:00:00,45.15,45.27,45.12,45.27,52545.409085714266,36.441,36.5379,36.4168,36.5379,52545.4091
2004-11-16 12:30:00,45.25,45.35,45.18,45.21,93101.2903046485,36.5217,36.6024,36.4652,36.4894,93101.2903
2004-11-16 13:00:00,45.21,45.35,45.14,45.28,88722.5062141723,36.4894,36.6024,36.4329,36.5459,88722.5062
2004-11-16 13:30:00,45.28,45.42,45.22,45.25,57758.24728866211,36.5459,36.6589,36.4975,36.5217,57758.2473
2004-11-16 14:00:00,45.28,45.4,45.28,45.38,61511.49079478456,36.5459,36.6428,36.5459,36.6267,61511.4908
2004-11-16 14:30:00,45.37,45.37,45.16,45.17,52336.89555759636,36.6186,36.6186,36.4491,36.4572,52336.8956
2004-11-16 15:00:00,45.16,45.34,45.15,45.28,84656.49241587298,36.4491,36.5944,36.441,36.5459,84656.4924
2004-11-16 15:30:00,45.28,45.38,45.23,45.27,202675.14933061216,36.5459,36.6267,36.5056,36.5379,202675.1493
2004-11-17 09:30:00,46.76,46.76,46.36,46.47,432561.3140806121,37.7405,37.7405,37.4176,37.5064,432561.3141
2004-11-17 10:00:00,46.44,46.57,46.18,46.35,187245.1482498865,37.4822,37.5871,37.2723,37.4096,187245.1482
2004-11-17 10:30:00,46.35,46.38,45.69,45.79,155968.1190321995,37.4096,37.4338,36.8769,36.9576,155968.119
2004-11-17 11:00:00,45.79,46.16,45.73,46.16,158783.05166179134,36.9576,37.2562,36.9091,37.2562,158783.0517
2004-11-17 11:30:00,46.16,46.31,46.04,46.07,72458.45102097503,37.2562,37.3773,37.1593,37.1836,72458.451
2004-11-17 12:00:00,46.07,46.07,45.85,46.0,72771.22131315191,37.1836,37.1836,37.006,37.1271,72771.2213
2004-11-17 12:30:00,46.01,46.02,45.95,45.97,36072.84036439908,37.1351,37.1432,37.0867,37.1028,36072.8404
2004-11-17 13:00:00,45.97,46.14,45.94,45.96,47228.314118707465,37.1028,37.2401,37.0786,37.0948,47228.3141
2004-11-17 13:30:00,45.96,46.04,45.96,46.01,41702.70562358276,37.0948,37.1593,37.0948,37.1351,41702.7056
2004-11-17 14:00:00,46.02,46.02,45.79,45.84,52649.66584977323,37.1432,37.1432,36.9576,36.9979,52649.6658
2004-11-17 14:30:00,45.86,45.86,45.57,45.65,87367.16828140586,37.0141,37.0141,36.78,36.8446,87367.1683
2004-11-17 15:00:00,45.65,45.8,45.64,45.67,54109.26054659862,36.8446,36.9656,36.8365,36.8607,54109.2605
2004-11-17 15:30:00,45.66,45.81,45.58,45.8,128235.81979251697,36.8526,36.9737,36.7881,36.9656,128235.8198
2004-11-18 09:30:00,45.93,46.13,45.48,46.04,239582.0438074829,37.0706,37.232,36.7074,37.1593,239582.0438
2004-11-18 10:00:00,46.04,46.14,45.57,45.66,186515.35090147387,37.1593,37.2401,36.78,36.8526,186515.3509
2004-11-18 10:30:00,45.66,45.83,45.5,45.58,113431.35929614508,36.8526,36.9899,36.7235,36.7881,113431.3593
2004-11-18 11:00:00,45.57,45.65,45.53,45.56,70581.82926791381,36.78,36.8446,36.7477,36.7719,70581.8293
2004-11-18 11:30:00,45.57,45.62,45.41,45.47,45038.92207346937,36.78,36.8204,36.6509,36.6993,45038.9221
2004-11-18 12:00:00,45.47,45.89,45.46,45.88,93726.83088900225,36.6993,37.0383,36.6912,37.0302,93726.8309
2004-11-18 12:30:00,45.89,45.93,45.79,45.86,39826.08387052153,37.0383,37.0706,36.9576,37.0141,39826.0839
2004-11-18 13:00:00,45.87,45.97,45.84,45.9,97792.84468730156,37.0221,37.1028,36.9979,37.0464,97792.8447
2004-11-18 13:30:00,45.9,45.9,45.72,45.77,56611.422884013584,37.0464,37.0464,36.9011,36.9414,56611.4229
2004-11-18 14:00:00,45.78,45.78,45.68,45.77,24604.596317913823,36.9495,36.9495,36.8688,36.9414,24604.5963
2004-11-18 14:30:00,45.75,45.82,45.68,45.81,73501.0186615646,36.9253,36.9818,36.8688,36.9737,73501.0187
2004-11-18 15:00:00,45.84,45.84,45.76,45.81,47228.314118707465,36.9979,36.9979,36.9334,36.9737,47228.3141
2004-11-18 15:30:00,45.81,45.9,45.79,45.87,171085.34982074823,36.9737,37.0464,36.9576,37.0221,171085.3498
2004-11-19 09:30:00,45.97,45.97,45.42,45.59,134178.45534387752,37.1028,37.1028,36.6589,36.7961,134178.4553
2004-11-19 10:00:00,45.57,45.57,44.36,44.36,239686.30057154183,36.78,36.78,35.8034,35.8034,239686.3006
2004-11-19 10:30:00,44.36,44.89,44.31,44.51,253865.22048356,35.8034,36.2312,35.763,35.9245,253865.2205
2004-11-19 11:00:00,44.51,44.64,44.33,44.63,115516.49457732422,35.9245,36.0294,35.7792,36.0213,115516.4946
2004-11-19 11:30:00,44.63,44.64,44.29,44.3,140016.8341311791,36.0213,36.0294,35.7469,35.755,140016.8341
2004-11-19 12:00:00,44.3,44.42,44.26,44.28,109365.34549784576,35.755,35.8518,35.7227,35.7388,109365.3455
2004-11-19 12:30:00,44.29,44.41,44.29,44.4,107280.21021666664,35.7469,35.8438,35.7469,35.8357,107280.2102
2004-11-19 13:00:00,44.39,44.55,44.39,44.51,109573.85902596368,35.8276,35.9568,35.8276,35.9245,109573.859
2004-11-19 13:30:00,44.51,44.7,44.51,44.69,30755.74539739228,35.9245,36.0778,35.9245,36.0697,30755.7454
2004-11-19 14:00:00,44.68,44.68,44.51,44.52,43996.3544328798,36.0617,36.0617,35.9245,35.9325,43996.3544
2004-11-19 14:30:00,44.52,44.59,44.4,44.43,88826.76297823126,35.9325,35.989,35.8357,35.8599,88826.763
2004-11-19 15:00:00,44.43,44.46,44.2,44.23,173170.48510192736,35.8599,35.8841,35.6743,35.6985,173170.4851
2004-11-19 15:30:00,44.23,44.52,44.23,44.46,282223.0603075963,35.6985,35.9325,35.6985,35.8841,282223.0603
2004-11-22 09:30:00,44.37,44.75,44.17,44.6,232075.556795238,35.8115,36.1182,35.6501,35.9971,232075.5568
2004-11-22 10:00:00,44.59,44.61,44.4,44.53,179738.66123764167,35.989,36.0052,35.8357,35.9406,179738.6612
2004-11-22 10:30:00,44.53,44.61,44.46,44.61,106446.15610419498,35.9406,36.0052,35.8841,36.0052,106446.1561
2004-11-22 11:00:00,44.59,44.6,44.46,44.52,88618.24945011335,35.989,35.9971,35.8841,35.9325,88618.2495
2004-11-22 11:30:00,44.54,44.6,44.41,44.44,73396.76189750564,35.9487,35.9971,35.8438,35.868,73396.7619
2004-11-22 12:00:00,44.44,44.52,44.36,44.47,40138.8541626984,35.868,35.9325,35.8034,35.8922,40138.8542
2004-11-22 12:30:00,44.47,44.63,44.46,44.58,89765.07385476187,35.8922,36.0213,35.8841,35.981,89765.0739
2004-11-22 13:00:00,44.59,44.68,44.48,44.67,83196.89771904759,35.989,36.0617,35.9003,36.0536,83196.8977
2004-11-22 13:30:00,44.65,44.79,44.51,44.63,101233.31790124714,36.0375,36.1505,35.9245,36.0213,101233.3179
2004-11-22 14:00:00,44.65,44.79,44.61,44.79,103631.22347460312,36.0375,36.1505,36.0052,36.1505,103631.2235
2004-11-22 14:30:00,44.77,44.79,44.62,44.62,64222.16666031744,36.1343,36.1505,36.0133,36.0133,64222.1667
2004-11-22 15:00:00,44.63,44.74,44.63,44.72,46394.26000623581,36.0213,36.1101,36.0213,36.094,46394.26
2004-11-22 15:30:00,44.73,44.8,44.59,44.6,161910.75458356005,36.102,36.1585,35.989,35.9971,161910.7546
2004-11-23 09:30:00,44.6,44.6,43.77,43.93,209556.09575850333,35.9971,35.9971,35.3272,35.4563,209556.0958
2004-11-23 10:00:00,43.93,44.27,43.88,44.09,258556.77486621303,35.4563,35.7308,35.416,35.5855,258556.7749
2004-11-23 10:30:00,44.11,44.25,43.99,44.18,89973.58738287979,35.6016,35.7146,35.5048,35.6581,89973.5874
2004-11-23 11:00:00,44.21,44.29,43.97,44.16,72249.93749285712,35.6823,35.7469,35.4886,35.642,72249.9375
2004-11-23 11:30:00,44.16,44.28,44.16,44.18,43058.04355634919,35.642,35.7388,35.642,35.6581,43058.0436
2004-11-23 12:00:00,44.16,44.25,44.12,44.23,63596.62607596369,35.642,35.7146,35.6097,35.6985,63596.6261
2004-11-23 12:30:00,44.21,44.28,44.1,44.11,69539.26162732425,35.6823,35.7388,35.5936,35.6016,69539.2616
2004-11-23 13:00:00,44.11,44.21,44.1,44.19,51190.07115294783,35.6016,35.6823,35.5936,35.6662,51190.0712
2004-11-23 13:30:00,44.2,44.21,44.11,44.2,90911.8982594104,35.6743,35.6823,35.6016,35.6743,90911.8983
2004-11-23 14:00:00,44.23,44.26,44.06,44.2,178070.55301269836,35.6985,35.7227,35.5613,35.6743,178070.553
2004-11-23 14:30:00,44.18,44.2,44.0,44.07,115412.23781326528,35.6581,35.6743,35.5128,35.5693,115412.2378
2004-11-23 15:00:00,44.07,44.11,43.98,44.05,112597.30518367342,35.5693,35.6016,35.4967,35.5532,112597.3052
2004-11-23 15:30:00,44.05,44.27,44.01,44.22,258035.4910459183,35.5532,35.7308,35.5209,35.6904,258035.491
2004-11-24 09:30:00,44.79,45.04,43.96,43.96,225820.1509517006,36.1505,36.3522,35.4806,35.4806,225820.151
2004-11-24 10:00:00,43.94,44.55,43.93,44.42,163370.34928038542,35.4644,35.9568,35.4563,35.8518,163370.3493
2004-11-24 10:30:00,44.42,44.55,44.3,44.47,77150.00540362809,35.8518,35.9568,35.755,35.8922,77150.0054
2004-11-24 11:00:00,44.47,44.63,44.42,44.53,90599.12796723352,35.8922,36.0213,35.8518,35.9406,90599.128
2004-11-24 11:30:00,44.53,44.76,44.52,44.76,54526.28760283445,35.9406,36.1262,35.9325,36.1262,54526.2876
2004-11-24 12:00:00,44.76,44.78,44.49,44.61,42328.24620793649,36.1262,36.1424,35.9083,36.0052,42328.2462
2004-11-24 12:30:00,44.63,44.65,44.57,44.61,30442.97510521541,36.0213,36.0375,35.9729,36.0052,30442.9751
2004-11-24 13:00:00,44.61,44.79,44.59,44.79,32736.62391451246,36.0052,36.1505,35.989,36.1505,32736.6239
2004-11-24 13:30:00,44.82,44.99,44.77,44.82,67558.38311020406,36.1747,36.3119,36.1343,36.1747,67558.3831
2004-11-24 14:00:00,44.81,44.95,44.79,44.85,44309.124725056674,36.1666,36.2796,36.1505,36.1989,44309.1247
2004-11-24 14:30:00,44.85,45.01,44.82,44.97,57549.7337605442,36.1989,36.328,36.1747,36.2957,57549.7338
2004-11-24 15:00:00,44.97,45.14,44.96,45.13,84343.72212369612,36.2957,36.4329,36.2877,36.4249,84343.7221
2004-11-24 15:30:00,45.14,45.22,44.96,45.01,146689.26703095232,36.4329,36.4975,36.2877,36.328,146689.267
2004-11-26 09:30:00,44.77,44.81,44.48,44.49,62866.828727551,36.1343,36.1666,35.9003,35.9083,62866.8287
2004-11-26 10:00:00,44.49,44.51,44.28,44.46,125733.657455102,35.9083,35.9245,35.7388,35.8841,125733.6575
2004-11-26 10:30:00,44.45,44.89,44.44,44.88,86220.34387675734,35.876,36.2312,35.868,36.2231,86220.3439
2004-11-26 11:00:00,44.89,45.06,44.83,45.03,77775.54598798184,36.2312,36.3684,36.1827,36.3442,77775.546
2004-11-26 11:30:00,45.03,45.03,44.84,44.99,57549.7337605442,36.3442,36.3442,36.1908,36.3119,57549.7338
2004-11-26 12:00:00,44.94,44.96,44.78,44.78,32319.59685827664,36.2715,36.2877,36.1424,36.1424,32319.5969
2004-11-26 12:30:00,44.79,44.89,44.77,44.79,71207.36985226755,36.1505,36.2312,36.1343,36.1505,71207.3699
2004-11-26 13:00:00,44.79,44.79,44.78,44.78,17827.906654081627,36.1505,36.1505,36.1424,36.1424,17827.9067
2004-11-26 13:30:00,44.78,44.78,44.78,44.78,0.0,36.1424,36.1424,36.1424,36.1424,0.0
2004-11-26 14:00:00,44.78,44.78,44.78,44.78,0.0,36.1424,36.1424,36.1424,36.1424,0.0
2004-11-26 14:30:00,44.78,44.78,44.78,44.78,0.0,36.1424,36.1424,36.1424,36.1424,0.0
2004-11-26 15:00:00,44.78,44.78,44.78,44.78,0.0,36.1424,36.1424,36.1424,36.1424,0.0
2004-11-26 15:30:00,44.78,44.78,44.78,44.78,0.0,36.1424,36.1424,36.1424,36.1424,0.0
2004-11-29 09:30:00,44.4,44.4,43.83,43.93,188183.4591264172,35.8357,35.8357,35.3756,35.4563,188183.4591
2004-11-29 10:00:00,43.93,43.94,43.7,43.79,179842.91800170063,35.4563,35.4644,35.2707,35.3433,179842.918
2004-11-29 10:30:00,43.76,44.04,43.5,43.5,131467.77947834463,35.3191,35.5451,35.1093,35.1093,131467.7795
2004-11-29 11:00:00,43.49,43.7,43.48,43.57,315376.71127834456,35.1012,35.2707,35.0931,35.1658,315376.7113
2004-11-29 11:30:00,43.57,43.62,43.43,43.49,102692.91259807252,35.1658,35.2061,35.0528,35.1012,102692.9126
2004-11-29 12:00:00,43.49,43.58,43.42,43.56,57028.44994024941,35.1012,35.1739,35.0447,35.1577,57028.4499
2004-11-29 12:30:00,43.57,43.7,43.51,43.55,60885.95021043082,35.1658,35.2707,35.1174,35.1496,60885.9502
2004-11-29 13:00:00,43.56,43.6,43.42,43.45,48479.39528741495,35.1577,35.19,35.0447,35.0689,48479.3953
2004-11-29 13:30:00,43.46,43.69,43.45,43.59,55881.62553560088,35.077,35.2626,35.0689,35.1819,55881.6255
2004-11-29 14:00:00,43.58,43.65,43.35,43.35,125420.88716292512,35.1739,35.2304,34.9882,34.9882,125420.8872
2004-11-29 14:30:00,43.36,43.62,43.36,43.45,118539.94073503398,34.9963,35.2061,34.9963,35.0689,118539.9407
2004-11-29 15:00:00,43.44,43.45,43.26,43.32,104256.76405895688,35.0609,35.0689,34.9156,34.964,104256.7641
2004-11-29 15:30:00,43.33,43.49,43.33,43.33,205281.5684320861,34.9721,35.1012,34.9721,34.9721,205281.5684
2004-11-30 09:30:00,43.16,43.91,42.97,43.87,309642.5892551019,34.8349,35.4402,34.6815,35.4079,309642.5893
2004-11-30 10:00:00,43.87,44.1,43.71,43.75,165976.76838185935,35.4079,35.5936,35.2788,35.3111,165976.7684
2004-11-30 10:30:00,43.75,43.84,43.39,43.46,117184.60280226752,35.3111,35.3837,35.0205,35.077,117184.6028
2004-11-30 11:00:00,43.48,43.54,43.26,43.52,91641.6956078231,35.0931,35.1416,34.9156,35.1254,91641.6956
2004-11-30 11:30:00,43.54,43.77,43.51,43.62,55881.62553560088,35.1416,35.3272,35.1174,35.2061,55881.6255
2004-11-30 12:00:00,43.64,43.64,43.44,43.44,44309.124725056674,35.2223,35.2223,35.0609,35.0609,44309.1247
2004-11-30 12:30:00,43.45,43.53,43.21,43.27,79964.93803321992,35.0689,35.1335,34.8752,34.9237,79964.938
2004-11-30 13:00:00,43.31,43.43,43.24,43.42,77150.00540362809,34.9559,35.0528,34.8994,35.0447,77150.0054
2004-11-30 13:30:00,43.43,43.45,43.32,43.33,123231.49511768704,35.0528,35.0689,34.964,34.9721,123231.4951
2004-11-30 14:00:00,43.33,43.34,43.2,43.23,54734.801130952364,34.9721,34.9801,34.8672,34.8914,54734.8011
2004-11-30 14:30:00,43.23,43.37,43.03,43.14,74335.07277403625,34.8914,35.0044,34.7299,34.8187,74335.0728
2004-11-30 15:00:00,43.13,43.29,43.04,43.26,92162.97942811788,34.8107,34.9398,34.738,34.9156,92162.9794
2004-11-30 15:30:00,43.28,43.32,43.11,43.11,190372.8511716553,34.9317,34.964,34.7945,34.7945,190372.8512
2004-12-01 09:30:00,43.4,43.77,43.26,43.71,324551.3065155328,35.0286,35.3272,34.9156,35.2788,324551.3065
2004-12-01 10:00:00,43.71,43.78,43.4,43.47,111763.25107120175,35.2788,35.3353,35.0286,35.0851,111763.2511
2004-12-01 10:30:00,43.48,43.73,43.48,43.62,93726.83088900225,35.0931,35.2949,35.0931,35.2061,93726.8309
2004-12-01 11:00:00,43.62,43.83,43.62,43.78,79547.9109769841,35.2061,35.3756,35.2061,35.3353,79547.911
2004-12-01 11:30:00,43.78,44.08,43.74,44.08,69122.23457108841,35.3353,35.5774,35.303,35.5774,69122.2346
2004-12-01 12:00:00,44.05,44.09,43.96,44.03,58279.53110895689,35.5532,35.5855,35.4806,35.5371,58279.5311
2004-12-01 12:30:00,44.04,44.22,44.04,44.12,44726.1517812925,35.5451,35.6904,35.5451,35.6097,44726.1518
2004-12-01 13:00:00,44.11,44.2,44.09,44.12,43058.04355634919,35.6016,35.6743,35.5855,35.6097,43058.0436
2004-12-01 13:30:00,44.14,44.2,44.03,44.08,35030.27272380951,35.6258,35.6743,35.5371,35.5774,35030.2727
2004-12-01 14:00:00,44.09,44.1,43.9,44.02,55256.08495124715,35.5855,35.5936,35.4321,35.529,55256.085
2004-12-01 14:30:00,44.01,44.12,43.94,44.11,49834.73322018139,35.5209,35.6097,35.4644,35.6016,49834.7332
2004-12-01 15:00:00,44.11,44.15,44.07,44.11,68705.20751485259,35.6016,35.6339,35.5693,35.6016,68705.2075
2004-12-01 15:30:00,44.12,44.25,44.12,44.14,126359.19803945572,35.6097,35.7146,35.6097,35.6258,126359.198
2004-12-02 09:30:00,44.12,44.13,43.51,43.55,154508.5243353741,35.6097,35.6178,35.1174,35.1496,154508.5243
2004-12-02 10:00:00,43.56,43.61,43.09,43.13,181823.7965188208,35.1577,35.1981,34.7784,34.8107,181823.7965
2004-12-02 10:30:00,43.09,43.57,43.07,43.54,327991.77972947835,34.7784,35.1658,34.7622,35.1416,327991.7797
2004-12-02 11:00:00,43.54,43.79,43.4,43.45,119269.73808344667,35.1416,35.3433,35.0286,35.0689,119269.7381
2004-12-02 11:30:00,43.47,43.66,43.44,43.55,65994.5316493197,35.0851,35.2384,35.0609,35.1496,65994.5316
2004-12-02 12:00:00,43.55,43.71,43.53,43.62,72354.19425691607,35.1496,35.2788,35.1335,35.2061,72354.1943
2004-12-02 12:30:00,43.6,43.66,43.59,43.62,42536.75973605441,35.19,35.2384,35.1819,35.2061,42536.7597
2004-12-02 13:00:00,43.62,43.63,43.38,43.38,51398.58468106574,35.2061,35.2142,35.0124,35.0124,51398.5847
2004-12-02 13:30:00,43.39,43.48,43.26,43.27,156802.1731446711,35.0205,35.0931,34.9156,34.9237,156802.1731
2004-12-02 14:00:00,43.27,43.27,43.06,43.2,84969.26270804986,34.9237,34.9237,34.7542,34.8672,84969.2627
2004-12-02 14:30:00,43.21,43.23,43.11,43.2,123544.2654098639,34.8752,34.8914,34.7945,34.8672,123544.2654
2004-12-02 15:00:00,43.19,43.24,43.04,43.06,80486.22185351471,34.8591,34.8994,34.738,34.7542,80486.2219
2004-12-02 15:30:00,43.05,43.12,42.97,43.04,403473.6769081631,34.7461,34.8026,34.6815,34.738,403473.6769
2004-12-03 09:30:00,43.16,43.81,43.11,43.46,702273.5627011335,34.8349,35.3595,34.7945,35.077,702273.5627
2004-12-03 10:00:00,43.47,43.98,43.47,43.79,369068.9447687073,35.0851,35.4967,35.0851,35.3433,369068.9448
2004-12-03 10:30:00,43.81,44.03,43.69,43.92,177340.75566428565,35.3595,35.5371,35.2626,35.4483,177340.7557
2004-12-03 11:00:00,43.92,43.97,43.76,43.9,137723.18532188205,35.4483,35.4886,35.3191,35.4321,137723.1853
2004-12-03 11:30:00,43.89,44.0,43.87,43.96,95186.42558582764,35.4241,35.5128,35.4079,35.4806,95186.4256
2004-12-03 12:00:00,43.97,44.05,43.94,43.98,81528.78949410428,35.4886,35.5532,35.4644,35.4967,81528.7895
2004-12-03 12:30:00,43.98,44.05,43.91,43.92,90911.8982594104,35.4967,35.5532,35.4402,35.4483,90911.8983
2004-12-03 13:00:00,43.89,43.94,43.78,43.85,105924.8722839002,35.4241,35.4644,35.3353,35.3918,105924.8723
2004-12-03 13:30:00,43.84,43.91,43.74,43.75,100190.75026065756,35.3837,35.4402,35.303,35.3111,100190.7503
2004-12-03 14:00:00,43.75,43.83,43.69,43.81,203300.68991496591,35.3111,35.3756,35.2626,35.3595,203300.6899
2004-12-03 14:30:00,43.81,43.88,43.77,43.88,94039.60118117912,35.3595,35.416,35.3272,35.416,94039.6012
2004-12-03 15:00:00,43.88,44.13,43.88,44.1,246775.7605275509,35.416,35.6178,35.416,35.5936,246775.7605
2004-12-03 15:30:00,44.1,44.1,43.91,44.08,212788.055444331,35.5936,35.5936,35.4402,35.5774,212788.0554
2004-12-06 09:30:00,43.83,44.34,43.64,44.19,233430.89472800447,35.3756,35.7873,35.2223,35.6662,233430.8947
2004-12-06 10:00:00,44.19,44.5,44.07,44.07,232179.81355929692,35.6662,35.9164,35.5693,35.5693,232179.8136
2004-12-06 10:30:00,44.06,44.19,43.67,43.99,160555.4166507936,35.5613,35.6662,35.2465,35.5048,160555.4167
2004-12-06 11:00:00,43.99,44.09,43.81,43.98,89765.07385476187,35.5048,35.5855,35.3595,35.4967,89765.0739
2004-12-06 11:30:00,43.98,44.04,43.77,43.91,50251.76027641722,35.4967,35.5451,35.3272,35.4402,50251.7603
2004-12-06 12:00:00,43.91,43.96,43.81,43.9,43996.3544328798,35.4402,35.4806,35.3595,35.4321,43996.3544
2004-12-06 12:30:00,43.9,44.18,43.89,44.18,54005.00378253967,35.4321,35.6581,35.4241,35.6581,54005.0038
2004-12-06 13:00:00,44.18,44.22,44.04,44.14,43892.09766882085,35.6581,35.6904,35.5451,35.6258,43892.0977
2004-12-06 13:30:00,44.13,44.29,44.11,44.17,117810.14338662128,35.6178,35.7469,35.6016,35.6501,117810.1434
2004-12-06 14:00:00,44.17,44.29,44.15,44.23,35551.55654410429,35.6501,35.7469,35.6339,35.6985,35551.5565
2004-12-06 14:30:00,44.23,44.26,43.97,44.15,84343.72212369612,35.6985,35.7227,35.4886,35.6339,84343.7221
2004-12-06 15:00:00,44.16,44.32,44.14,44.28,107801.49403696142,35.642,35.7711,35.6258,35.7388,107801.494
2004-12-06 15:30:00,44.28,44.28,44.07,44.13,158366.0246055555,35.7388,35.7388,35.5693,35.6178,158366.0246
2004-12-07 09:30:00,44.14,44.14,43.53,43.74,100399.26378877548,35.6258,35.6258,35.1335,35.303,100399.2638
2004-12-07 10:00:00,43.77,43.86,43.64,43.67,71937.16720068024,35.3272,35.3998,35.2223,35.2465,71937.1672
2004-12-07 10:30:00,43.67,43.78,43.44,43.58,124795.34657857138,35.2465,35.3353,35.0609,35.1739,124795.3466
2004-12-07 11:00:00,43.58,43.64,43.53,43.55,53483.71996224488,35.1739,35.2223,35.1335,35.1496,53483.72
2004-12-07 11:30:00,43.56,43.64,43.51,43.55,54005.00378253967,35.1577,35.2223,35.1174,35.1496,54005.0038
2004-12-07 12:00:00,43.55,43.64,43.52,43.54,25542.90719444444,35.1496,35.2223,35.1254,35.1416,25542.9072
2004-12-07 12:30:00,43.54,43.58,43.47,43.48,16264.055193197271,35.1416,35.1739,35.0851,35.0931,16264.0552
2004-12-07 13:00:00,43.48,43.49,43.26,43.43,81633.04625816323,35.0931,35.1012,34.9156,35.0528,81633.0463
2004-12-07 13:30:00,43.46,43.46,43.31,43.38,36698.38094875282,35.077,35.077,34.9559,35.0124,36698.3809
2004-12-07 14:00:00,43.35,43.39,43.27,43.27,53379.46319818592,34.9882,35.0205,34.9237,34.9237,53379.4632
2004-12-07 14:30:00,43.3,43.32,43.1,43.17,70269.05897573693,34.9479,34.964,34.7864,34.8429,70269.059
2004-12-07 15:00:00,43.17,43.3,43.15,43.18,94769.3985295918,34.8429,34.9479,34.8268,34.851,94769.3985
2004-12-07 15:30:00,43.17,43.29,43.09,43.15,174734.33656281172,34.8429,34.9398,34.7784,34.8268,174734.3366
2004-12-08 09:30:00,43.74,43.83,42.74,42.9,269399.4783283446,35.303,35.3756,34.4959,34.625,269399.4783
2004-12-08 10:00:00,42.9,42.93,42.68,42.8,163161.8357522675,34.625,34.6492,34.4475,34.5443,163161.8358
2004-12-08 10:30:00,42.86,43.22,42.79,43.16,132823.11741111107,34.5927,34.8833,34.5362,34.8349,132823.1174
2004-12-08 11:00:00,43.13,43.38,43.05,43.1,106029.12904795914,34.8107,35.0124,34.7461,34.7864,106029.129
2004-12-08 11:30:00,43.1,43.1,42.82,42.86,98209.87174353738,34.7864,34.7864,34.5605,34.5927,98209.8717
2004-12-08 12:00:00,42.82,42.85,42.5,42.61,117497.3730944444,34.5605,34.5847,34.3022,34.391,117497.3731
2004-12-08 12:30:00,42.58,42.64,42.52,42.62,91850.209135941,34.3667,34.4152,34.3183,34.399,91850.2091
2004-12-08 13:00:00,42.64,43.69,42.62,42.71,170876.83629263032,34.4152,35.2626,34.399,34.4717,170876.8363
2004-12-08 13:30:00,42.72,42.89,42.7,42.83,140746.6314795918,34.4797,34.6169,34.4636,34.5685,140746.6315
2004-12-08 14:00:00,42.82,42.83,42.64,42.66,57862.504052721066,34.5605,34.5685,34.4152,34.4313,57862.5041
2004-12-08 14:30:00,42.65,42.66,42.4,42.47,136680.61768129247,34.4232,34.4313,34.2215,34.278,136680.6177
2004-12-08 15:00:00,42.47,42.55,42.36,42.38,221962.6506815192,34.278,34.3425,34.1892,34.2053,221962.6507
2004-12-08 15:30:00,42.38,42.53,42.35,42.47,276071.9112281178,34.2053,34.3264,34.1811,34.278,276071.9112
2004-12-09 09:30:00,43.62,44.56,43.62,43.99,588008.1492925168,35.2061,35.9648,35.2061,35.5048,588008.1493
2004-12-09 10:00:00,43.99,44.32,43.93,44.23,403682.190436281,35.5048,35.7711,35.4563,35.6985,403682.1904
2004-12-09 10:30:00,44.24,44.3,43.99,44.27,131989.0632986394,35.7065,35.755,35.5048,35.7308,131989.0633
2004-12-09 11:00:00,44.26,44.31,44.13,44.28,132406.09035487522,35.7227,35.763,35.6178,35.7388,132406.0904
2004-12-09 11:30:00,44.27,44.33,43.91,43.98,102692.91259807252,35.7308,35.7792,35.4402,35.4967,102692.9126
2004-12-09 12:00:00,43.99,44.31,43.98,44.25,77150.00540362809,35.5048,35.763,35.4967,35.7146,77150.0054
2004-12-09 12:30:00,44.25,44.34,44.18,44.28,54317.77407471654,35.7146,35.7873,35.6581,35.7388,54317.7741
2004-12-09 13:00:00,44.29,44.52,44.24,44.52,132823.11741111107,35.7469,35.9325,35.7065,35.9325,132823.1174
2004-12-09 13:30:00,44.52,44.79,44.48,44.73,159304.3354820861,35.9325,36.1505,35.9003,36.102,159304.3355
2004-12-09 14:00:00,44.73,44.91,44.58,44.79,245837.44965102032,36.102,36.2473,35.981,36.1505,245837.4497
2004-12-09 14:30:00,44.79,44.8,44.51,44.76,143353.0505810657,36.1505,36.1585,35.9245,36.1262,143353.0506
2004-12-09 15:00:00,44.74,45.15,44.65,45.11,222171.16420963712,36.1101,36.441,36.0375,36.4087,222171.1642
2004-12-09 15:30:00,45.11,45.3,44.98,45.28,372926.4450388888,36.4087,36.5621,36.3038,36.5459,372926.445
2004-12-10 09:30:00,46.04,47.31,45.18,46.92,702273.5627011335,37.1593,38.1844,36.4652,37.8696,702273.5627
2004-12-10 10:00:00,46.92,47.58,46.92,47.58,643785.5180640587,37.8696,38.4023,37.8696,38.4023,643785.5181
2004-12-10 10:30:00,47.59,48.25,47.45,48.17,606774.366823129,38.4104,38.9431,38.2974,38.8785,606774.3668
2004-12-10 11:00:00,48.17,48.97,48.15,48.39,582169.7705052153,38.8785,39.5242,38.8623,39.0561,582169.7705
2004-12-10 11:30:00,48.36,48.77,48.36,48.42,510336.86006859393,39.0318,39.3628,39.0318,39.0803,510336.8601
2004-12-10 12:00:00,48.42,48.58,48.04,48.41,227801.0294688208,39.0803,39.2094,38.7736,39.0722,227801.0295
2004-12-10 12:30:00,48.41,48.54,48.22,48.22,334559.95586519263,39.0722,39.1771,38.9188,38.9188,334559.9559
2004-12-10 13:00:00,48.21,48.37,47.82,48.37,454768.0048251699,38.9108,39.0399,38.596,39.0399,454768.0048
2004-12-10 13:30:00,48.36,48.49,48.05,48.28,318191.6439079364,39.0318,39.1368,38.7816,38.9673,318191.6439
2004-12-10 14:00:00,48.28,48.39,48.2,48.21,207470.9604773242,38.9673,39.0561,38.9027,38.9108,207470.9605
2004-12-10 14:30:00,48.21,48.29,48.1,48.25,255012.04488820853,38.9108,38.9753,38.822,38.9431,255012.0449
2004-12-10 15:00:00,48.25,48.37,48.18,48.27,326427.928268594,38.9431,39.0399,38.8866,38.9592,326427.9283
2004-12-10 15:30:00,48.27,48.35,47.96,47.96,539111.726948866,38.9592,39.0238,38.709,38.709,539111.7269
2004-12-13 09:30:00,48.2,48.2,47.73,48.08,427452.7326417232,38.9027,38.9027,38.5234,38.8059,427452.7326
2004-12-13 10:00:00,48.05,48.11,47.81,48.04,227801.0294688208,38.7816,38.8301,38.5879,38.7736,227801.0295
2004-12-13 10:30:00,48.04,48.13,47.91,47.96,164204.4033928571,38.7736,38.8462,38.6686,38.709,164204.4034
2004-12-13 11:00:00,47.97,48.11,47.96,48.01,150651.0240651927,38.7171,38.8301,38.709,38.7494,150651.0241
2004-12-13 11:30:00,48.01,48.12,48.0,48.09,67349.86958208615,38.7494,38.8381,38.7413,38.8139,67349.8696
2004-12-13 12:00:00,48.09,48.11,47.98,47.99,55256.08495124715,38.8139,38.8301,38.7251,38.7332,55256.085
2004-12-13 12:30:00,48.0,48.32,47.99,48.32,141997.71264829926,38.7413,38.9996,38.7332,38.9996,141997.7126
2004-12-13 13:00:00,48.32,48.39,48.14,48.37,284203.93882471643,38.9996,39.0561,38.8543,39.0399,284203.9388
2004-12-13 13:30:00,48.37,48.51,48.33,48.43,193604.81085748287,39.0399,39.1529,39.0076,39.0883,193604.8109
2004-12-13 14:00:00,48.43,48.53,48.39,48.49,186932.3779577097,39.0883,39.1691,39.0561,39.1368,186932.378
2004-12-13 14:30:00,48.48,48.53,48.4,48.48,175047.1068549886,39.1287,39.1691,39.0641,39.1287,175047.1069
2004-12-13 15:00:00,48.48,48.51,48.32,48.45,204239.0007914965,39.1287,39.1529,38.9996,39.1045,204239.0008
2004-12-13 15:30:00,48.44,48.63,48.39,48.6,400971.51457074814,39.0964,39.2498,39.0561,39.2255,400971.5146
2004-12-14 09:30:00,48.07,48.1,47.72,48.0,247818.3281681405,38.7978,38.822,38.5153,38.7413,247818.3282
2004-12-14 10:00:00,47.97,48.03,47.81,47.89,135742.30680476184,38.7171,38.7655,38.5879,38.6525,135742.3068
2004-12-14 10:30:00,47.89,47.97,47.82,47.89,295567.9261071428,38.6525,38.7171,38.596,38.6525,295567.9261
2004-12-14 11:00:00,47.89,48.06,47.86,47.95,137827.442085941,38.6525,38.7897,38.6283,38.7009,137827.4421
2004-12-14 11:30:00,47.93,48.15,47.92,48.09,66724.3289977324,38.6848,38.8623,38.6767,38.8139,66724.329
2004-12-14 12:00:00,48.1,48.25,47.96,48.0,190164.3376435373,38.822,38.9431,38.709,38.7413,190164.3376
2004-12-14 12:30:00,48.04,48.14,47.99,48.09,97792.84468730156,38.7736,38.8543,38.7332,38.8139,97792.8447
2004-12-14 13:00:00,48.06,48.11,47.86,47.97,110095.14284625846,38.7897,38.8301,38.6283,38.7171,110095.1428
2004-12-14 13:30:00,47.97,48.13,47.87,48.08,80173.45156133785,38.7171,38.8462,38.6364,38.8059,80173.4516
2004-12-14 14:00:00,48.05,48.27,48.04,48.25,157010.68667278907,38.7816,38.9592,38.7736,38.9431,157010.6867
2004-12-14 14:30:00,48.26,48.82,48.18,48.71,300050.9669616779,38.9511,39.4031,38.8866,39.3143,300050.967
2004-12-14 15:00:00,48.68,48.9,48.63,48.86,241979.9493808389,39.2901,39.4677,39.2498,39.4354,241979.9494
2004-12-14 15:30:00,48.85,48.92,48.71,48.84,451431.7883752833,39.4273,39.4838,39.3143,39.4193,451431.7884
2004-12-15 09:30:00,51.23,53.33,51.23,52.8,2194187.8563848063,41.3482,43.0432,41.3482,42.6154,2194187.8564
2004-12-15 10:00:00,52.79,54.09,52.75,53.58,1290594.4822858272,42.6073,43.6566,42.5751,43.245,1290594.4823
2004-12-15 10:30:00,53.58,53.93,53.3,53.52,772125.5946206347,43.245,43.5274,43.019,43.1965,772125.5946
2004-12-15 11:00:00,53.51,53.71,53.32,53.53,418590.9076967119,43.1885,43.3499,43.0351,43.2046,418590.9077
2004-12-15 11:30:00,53.53,53.81,52.88,52.97,759614.7829335599,43.2046,43.4306,42.68,42.7526,759614.7829
2004-12-15 12:00:00,52.96,53.33,52.58,53.33,626061.868174036,42.7445,43.0432,42.4378,43.0432,626061.8682
2004-12-15 12:30:00,53.33,53.94,53.32,53.94,414941.9209546484,43.0432,43.5355,43.0351,43.5355,414941.921
2004-12-15 13:00:00,53.92,54.07,53.76,53.95,357496.44395816314,43.5194,43.6404,43.3902,43.5436,357496.444
2004-12-15 13:30:00,53.94,54.04,53.46,53.76,274820.8300594104,43.5355,43.6162,43.1481,43.3902,274820.8301
2004-12-15 14:00:00,53.77,53.86,53.54,53.86,344568.6052148525,43.3983,43.4709,43.2127,43.4709,344568.6052
2004-12-15 14:30:00,53.86,54.43,53.82,54.34,522430.64469943295,43.4709,43.931,43.4387,43.8584,522430.6447
2004-12-15 15:00:00,54.34,54.54,54.06,54.21,630857.6793207481,43.8584,44.0198,43.6324,43.7534,630857.6793
2004-12-15 15:30:00,54.19,54.32,53.9,54.04,885452.6971527208,43.7373,43.8422,43.5032,43.6162,885452.6972
2004-12-16 09:30:00,52.99,52.99,52.03,52.65,895252.8329742628,42.7688,42.7688,41.9939,42.4943,895252.833
2004-12-16 10:00:00,52.64,52.7,52.28,52.45,355411.308676984,42.4863,42.5347,42.1957,42.3329,355411.3087
2004-12-16 10:30:00,52.46,52.81,52.46,52.69,208930.5551741496,42.341,42.6235,42.341,42.5266,208930.5552
2004-12-16 11:00:00,52.68,52.79,52.56,52.79,138974.2664905895,42.5186,42.6073,42.4217,42.6073,138974.2665
2004-12-16 11:30:00,52.78,53.23,52.74,53.21,213309.33926462577,42.5993,42.9625,42.567,42.9463,213309.3393
2004-12-16 12:00:00,53.21,53.47,53.2,53.33,372092.3909264171,42.9463,43.1562,42.9383,43.0432,372092.3909
2004-12-16 12:30:00,53.32,53.39,53.16,53.33,160346.9031226757,43.0351,43.0916,42.906,43.0432,160346.9031
2004-12-16 13:00:00,53.34,53.4,52.94,52.99,222379.67773775503,43.0512,43.0997,42.7284,42.7688,222379.6777
2004-12-16 13:30:00,53.01,53.02,52.65,52.85,165872.5116178004,42.7849,42.793,42.4943,42.6558,165872.5116
2004-12-16 14:00:00,52.85,52.9,52.68,52.73,200694.270813492,42.6558,42.6961,42.5186,42.5589,200694.2708
2004-12-16 14:30:00,52.73,53.06,52.61,52.63,187036.63472176864,42.5589,42.8253,42.4621,42.4782,187036.6347
2004-12-16 15:00:00,52.65,52.99,52.63,52.85,178279.06654081627,42.4943,42.7688,42.4782,42.6558,178279.0665
2004-12-16 15:30:00,52.84,53.09,52.8,53.0,405037.5283690475,42.6477,42.8495,42.6154,42.7768,405037.5284
2004-12-17 09:30:00,53.33,53.86,52.74,53.11,571744.0940993195,43.0432,43.4709,42.567,42.8656,571744.0941
2004-12-17 10:00:00,53.17,53.18,52.36,52.95,382205.297040136,42.914,42.9221,42.2603,42.7365,382205.297
2004-12-17 10:30:00,52.97,53.01,52.72,52.77,157636.2272571428,42.7526,42.7849,42.5508,42.5912,157636.2273
2004-12-17 11:00:00,52.78,52.85,52.55,52.76,299633.93990544206,42.5993,42.6558,42.4136,42.5831,299633.9399
2004-12-17 11:30:00,52.76,52.77,52.44,52.53,409729.0827517005,42.5831,42.5912,42.3249,42.3975,409729.0828
2004-12-17 12:00:00,52.56,52.63,52.31,52.62,222275.42097369608,42.4217,42.4782,42.2199,42.4701,222275.421
2004-12-17 12:30:00,52.65,52.9,52.54,52.54,123127.23835362808,42.4943,42.6961,42.4056,42.4056,123127.2384
2004-12-17 13:00:00,52.54,52.93,52.46,52.89,119269.73808344667,42.4056,42.7203,42.341,42.6881,119269.7381
2004-12-17 13:30:00,52.83,52.85,52.53,52.54,217062.5827707482,42.6396,42.6558,42.3975,42.4056,217062.5828
2004-12-17 14:00:00,52.52,52.67,52.32,52.51,168166.16042709743,42.3894,42.5105,42.228,42.3813,168166.1604
2004-12-17 14:30:00,52.51,52.57,52.39,52.39,148670.1455480725,42.3813,42.4298,42.2845,42.2845,148670.1455
2004-12-17 15:00:00,52.38,52.4,52.03,52.13,306410.62956927426,42.2764,42.2926,41.9939,42.0746,306410.6296
2004-12-17 15:30:00,52.13,52.57,52.12,52.5,337479.14525884343,42.0746,42.4298,42.0666,42.3733,337479.1453
2004-12-20 09:30:00,53.52,53.53,52.67,52.76,251571.57167426296,43.1965,43.2046,42.5105,42.5831,251571.5717
2004-12-20 10:00:00,52.71,52.97,52.66,52.89,174004.53921439903,42.5428,42.7526,42.5024,42.6881,174004.5392
2004-12-20 10:30:00,52.93,53.1,52.93,53.09,68705.20751485259,42.7203,42.8575,42.7203,42.8495,68705.2075
2004-12-20 11:00:00,53.09,53.33,52.94,53.31,135116.7662204081,42.8495,43.0432,42.7284,43.027,135116.7662
2004-12-20 11:30:00,53.31,53.48,53.26,53.45,118331.42720691608,43.027,43.1642,42.9867,43.14,118331.4272
2004-12-20 12:00:00,53.45,54.46,53.41,53.49,209347.58223038545,43.14,43.9552,43.1077,43.1723,209347.5822
2004-12-20 12:30:00,53.5,53.5,53.33,53.42,97480.07439512468,43.1804,43.1804,43.0432,43.1158,97480.0744
2004-12-20 13:00:00,53.41,53.53,53.36,53.49,150859.5375933106,43.1077,43.2046,43.0674,43.1723,150859.5376
2004-12-20 13:30:00,53.46,53.5,53.2,53.2,77567.03245986391,43.1481,43.1804,42.9383,42.9383,77567.0325
2004-12-20 14:00:00,53.21,53.25,53.09,53.09,93622.57412494328,42.9463,42.9786,42.8495,42.8495,93622.5741
2004-12-20 14:30:00,53.08,53.24,52.91,52.97,165663.99808968249,42.8414,42.9705,42.7042,42.7526,165663.9981
2004-12-20 15:00:00,52.97,52.97,52.68,52.68,119686.7651396825,42.7526,42.7526,42.5186,42.5186,119686.7651
2004-12-20 15:30:00,52.68,52.71,52.61,52.66,214247.6501411564,42.5186,42.5428,42.4621,42.5024,214247.6501
2004-12-21 09:30:00,52.69,53.1,51.89,52.0,254699.27459603167,42.5266,42.8575,41.8809,41.9697,254699.2746
2004-12-21 10:00:00,52.0,52.23,51.89,51.95,200590.01404943303,41.9697,42.1554,41.8809,41.9294,200590.014
2004-12-21 10:30:00,51.97,52.54,51.96,52.24,168166.16042709743,41.9455,42.4056,41.9374,42.1634,168166.1604
2004-12-21 11:00:00,52.24,52.24,52.03,52.08,68392.43722267571,42.1634,42.1634,41.9939,42.0343,68392.4372
2004-12-21 11:30:00,52.08,52.19,52.02,52.18,246358.7334713151,42.0343,42.1231,41.9859,42.115,246358.7335
2004-12-21 12:00:00,52.18,52.18,51.92,52.02,60990.206974489774,42.115,42.115,41.9052,41.9859,60990.207
2004-12-21 12:30:00,51.99,52.26,51.99,52.25,73083.99160532877,41.9617,42.1796,41.9617,42.1715,73083.9916
2004-12-21 13:00:00,52.23,52.23,51.99,52.21,51294.32791700678,42.1554,42.1554,41.9617,42.1392,51294.3279
2004-12-21 13:30:00,52.21,52.47,52.2,52.46,47436.82764682538,42.1392,42.3491,42.1311,42.341,47436.8276
2004-12-21 14:00:00,52.46,52.57,52.29,52.52,65681.76135714284,42.341,42.4298,42.2038,42.3894,65681.7614
2004-12-21 14:30:00,52.52,52.62,52.42,52.61,71103.11308820859,42.3894,42.4701,42.3087,42.4621,71103.1131
2004-12-21 15:00:00,52.61,52.63,52.35,52.37,114473.92693673466,42.4621,42.4782,42.2522,42.2684,114473.9269
2004-12-21 15:30:00,52.37,52.49,52.27,52.47,129174.13066904758,42.2684,42.3652,42.1876,42.3491,129174.1307
2004-12-22 09:30:00,52.51,53.6,52.51,53.58,384081.91879319714,42.3813,43.2611,42.3813,43.245,384081.9188
2004-12-22 10:00:00,53.6,53.69,53.41,53.65,174525.8230346938,43.2611,43.3337,43.1077,43.3015,174525.823
2004-12-22 10:30:00,53.66,53.72,53.43,53.43,184742.9859124716,43.3095,43.358,43.1239,43.1239,184742.9859
2004-12-22 11:00:00,53.44,53.56,53.2,53.55,87992.7088657596,43.132,43.2288,42.9383,43.2207,87992.7089
2004-12-22 11:30:00,53.53,53.65,53.53,53.59,54839.05789501132,43.2046,43.3015,43.2046,43.253,54839.0579
2004-12-22 12:00:00,53.59,53.59,53.1,53.13,75064.87012244895,43.253,43.253,42.8575,42.8818,75064.8701
2004-12-22 12:30:00,53.11,53.29,53.08,53.24,24604.596317913823,42.8656,43.0109,42.8414,42.9705,24604.5963
2004-12-22 13:00:00,53.23,53.4,53.19,53.4,57028.44994024941,42.9625,43.0997,42.9302,43.0997,57028.4499
2004-12-22 13:30:00,53.39,53.4,53.17,53.28,38470.74593775509,43.0916,43.0997,42.914,43.0028,38470.7459
2004-12-22 14:00:00,53.3,53.39,53.17,53.18,38575.002701814046,43.019,43.0916,42.914,42.9221,38575.0027
2004-12-22 14:30:00,53.18,53.24,53.09,53.23,98209.87174353738,42.9221,42.9705,42.8495,42.9625,98209.8717
2004-12-22 15:00:00,53.22,53.32,53.16,53.24,70686.08603197277,42.9544,43.0351,42.906,42.9705,70686.086
2004-12-22 15:30:00,53.24,53.26,53.02,53.17,131363.52271428567,42.9705,42.9867,42.793,42.914,131363.5227
2004-12-23 09:30:00,53.08,53.09,52.7,52.97,207575.2172413832,42.8414,42.8495,42.5347,42.7526,207575.2172
2004-12-23 10:00:00,52.91,52.91,52.13,52.6,495115.3725159862,42.7042,42.7042,42.0746,42.454,495115.3725
2004-12-23 10:30:00,52.6,52.6,52.25,52.43,109573.85902596368,42.454,42.454,42.1715,42.3168,109573.859
2004-12-23 11:00:00,52.46,52.64,52.31,52.38,104152.50729489792,42.341,42.4863,42.2199,42.2764,104152.5073
2004-12-23 11:30:00,52.39,52.48,52.37,52.47,41702.70562358276,42.2845,42.3571,42.2684,42.3491,41702.7056
2004-12-23 12:00:00,52.47,52.61,52.41,52.56,86011.83034863943,42.3491,42.4621,42.3006,42.4217,86011.8303
2004-12-23 12:30:00,52.56,52.59,52.43,52.44,25334.393666326523,42.4217,42.4459,42.3168,42.3249,25334.3937
2004-12-23 13:00:00,52.41,52.43,52.3,52.42,27836.556003741487,42.3006,42.3168,42.2119,42.3087,27836.556
2004-12-23 13:30:00,52.42,52.49,52.36,52.49,47749.59793900225,42.3087,42.3652,42.2603,42.3652,47749.5979
2004-12-23 14:00:00,52.5,52.5,52.42,52.47,31381.28598174602,42.3733,42.3733,42.3087,42.3491,31381.286
2004-12-23 14:30:00,52.5,52.51,52.43,52.48,58800.81492925168,42.3733,42.3813,42.3168,42.3571,58800.8149
2004-12-23 15:00:00,52.49,52.64,52.48,52.6,59217.84198548751,42.3652,42.4863,42.3571,42.454,59217.842
2004-12-23 15:30:00,52.6,52.75,52.59,52.73,119895.2786678004,42.454,42.5751,42.4459,42.5589,119895.2787
2004-12-27 09:30:00,52.75,53.23,52.03,52.07,194230.35144183665,42.5751,42.9625,41.9939,42.0262,194230.3514
2004-12-27 10:00:00,52.07,52.27,51.94,51.98,198921.9058244897,42.0262,42.1876,41.9213,41.9536,198921.9058
2004-12-27 10:30:00,51.98,52.08,51.84,51.95,108739.80491349204,41.9536,42.0343,41.8406,41.9294,108739.8049
2004-12-27 11:00:00,51.95,51.96,51.62,51.71,129278.38743310652,41.9294,41.9374,41.663,41.7357,129278.3874
2004-12-27 11:30:00,51.71,51.76,51.39,51.39,173587.5121581632,41.7357,41.776,41.4774,41.4774,173587.5122
2004-12-27 12:00:00,51.44,51.66,51.44,51.55,99043.92585600904,41.5177,41.6953,41.5177,41.6065,99043.9259
2004-12-27 12:30:00,51.52,51.54,51.33,51.33,76420.2080552154,41.5823,41.5985,41.429,41.429,76420.2081
2004-12-27 13:00:00,51.33,51.42,51.25,51.3,135742.30680476184,41.429,41.5016,41.3644,41.4047,135742.3068
2004-12-27 13:30:00,51.28,51.5,51.22,51.47,130737.98212993192,41.3886,41.5662,41.3402,41.542,130737.9821
2004-12-27 14:00:00,51.47,51.69,51.41,51.69,175047.1068549886,41.542,41.7195,41.4935,41.7195,175047.1069
2004-12-27 14:30:00,51.69,51.98,51.67,51.8,142936.02352482988,41.7195,41.9536,41.7034,41.8083,142936.0235
2004-12-27 15:00:00,51.79,51.9,51.7,51.85,124065.5492301587,41.8002,41.889,41.7276,41.8487,124065.5492
2004-12-27 15:30:00,51.85,52.05,51.84,51.9,195272.91908242623,41.8487,42.0101,41.8406,41.889,195272.9191
2004-12-28 09:30:00,52.14,52.57,52.08,52.08,320589.54948129243,42.0827,42.4298,42.0343,42.0343,320589.5495
2004-12-28 10:00:00,52.07,52.35,52.07,52.11,239790.5573356008,42.0262,42.2522,42.0262,42.0585,239790.5573
2004-12-28 10:30:00,52.1,52.59,52.1,52.5,176923.72860804983,42.0504,42.4459,42.0504,42.3733,176923.7286
2004-12-28 11:00:00,52.47,52.5,52.25,52.25,118435.68397097502,42.3491,42.3733,42.1715,42.1715,118435.684
2004-12-28 11:30:00,52.25,52.63,52.25,52.6,100086.4934965986,42.1715,42.4782,42.1715,42.454,100086.4935
2004-12-28 12:00:00,52.6,52.61,52.42,52.46,92788.52001247162,42.454,42.4621,42.3087,42.341,92788.52
2004-12-28 12:30:00,52.45,52.49,52.34,52.34,32945.137442630374,42.3329,42.3652,42.2441,42.2441,32945.1374
2004-12-28 13:00:00,52.35,52.62,52.35,52.62,42849.53002823128,42.2522,42.4701,42.2522,42.4701,42849.53
2004-12-28 13:30:00,52.62,52.84,52.6,52.75,95499.1958780045,42.4701,42.6477,42.454,42.5751,95499.1959
2004-12-28 14:00:00,52.78,53.19,52.77,53.15,135221.02298446707,42.5993,42.9302,42.5912,42.8979,135221.023
2004-12-28 14:30:00,53.12,53.33,53.11,53.16,143457.30734512466,42.8737,43.0432,42.8656,42.906,143457.3073
2004-12-28 15:00:00,53.16,53.21,53.06,53.12,82779.87066281177,42.906,42.9463,42.8253,42.8737,82779.8707
2004-12-28 15:30:00,53.11,53.23,52.97,53.15,212996.5689724489,42.8656,42.9625,42.7526,42.8979,212996.569
2004-12-29 09:30:00,53.57,53.57,52.97,53.04,370424.2827014738,43.2369,43.2369,42.7526,42.8091,370424.2827
2004-12-29 10:00:00,53.04,54.15,53.04,53.81,423595.2323715418,42.8091,43.705,42.8091,43.4306,423595.2324
2004-12-29 10:30:00,53.8,53.93,53.36,53.86,128757.10361281174,43.4225,43.5274,43.0674,43.4709,128757.1036
2004-12-29 11:00:00,53.86,53.88,53.57,53.73,65994.5316493197,43.4709,43.4871,43.2369,43.366,65994.5316
2004-12-29 11:30:00,53.74,53.81,53.57,53.68,56090.1390637188,43.3741,43.4306,43.2369,43.3257,56090.1391
2004-12-29 12:00:00,53.68,53.71,53.44,53.6,58905.07169331064,43.3257,43.3499,43.132,43.2611,58905.0717
2004-12-29 12:30:00,53.67,53.71,53.44,53.56,53587.97672630384,43.3176,43.3499,43.132,43.2288,53587.9767
2004-12-29 13:00:00,53.52,53.58,53.41,53.58,37532.43506122448,43.1965,43.245,43.1077,43.245,37532.4351
2004-12-29 13:30:00,53.58,53.63,53.5,53.54,86950.14122517004,43.245,43.2853,43.1804,43.2127,86950.1412
2004-12-29 14:00:00,53.51,53.57,53.48,53.53,27732.29923968253,43.1885,43.2369,43.1642,43.2046,27732.2992
2004-12-29 14:30:00,53.53,53.57,53.5,53.51,44726.1517812925,43.2046,43.2369,43.1804,43.1885,44726.1518
2004-12-29 15:00:00,53.51,53.74,53.5,53.68,88722.5062141723,43.1885,43.3741,43.1804,43.3257,88722.5062
2004-12-29 15:30:00,53.68,53.79,53.66,53.73,145229.67233412692,43.3257,43.4144,43.3095,43.366,145229.6723
2004-12-30 09:30:00,53.62,54.0,53.21,53.24,120833.58954433104,43.2772,43.5839,42.9463,42.9705,120833.5895
2004-12-30 10:00:00,53.24,53.68,53.24,53.42,104465.2775870748,42.9705,43.3257,42.9705,43.1158,104465.2776
2004-12-30 10:30:00,53.42,53.64,53.42,53.62,104882.30464331062,43.1158,43.2934,43.1158,43.2772,104882.3046
2004-12-30 11:00:00,53.62,53.62,53.42,53.52,43162.30032040815,43.2772,43.2772,43.1158,43.1965,43162.3003
2004-12-30 11:30:00,53.53,53.68,53.49,53.66,25438.65043038548,43.2046,43.3257,43.1723,43.3095,25438.6504
2004-12-30 12:00:00,53.63,53.8,53.62,53.8,39721.82710646257,43.2853,43.4225,43.2772,43.4225,39721.8271
2004-12-30 12:30:00,53.8,53.86,53.71,53.86,61928.517851020384,43.4225,43.4709,43.3499,43.4709,61928.5179
2004-12-30 13:00:00,53.85,53.91,53.81,53.91,37845.20535340135,43.4629,43.5113,43.4306,43.5113,37845.2054
2004-12-30 13:30:00,53.9,54.14,53.88,54.1,65160.47753684805,43.5032,43.6969,43.4871,43.6647,65160.4775
2004-12-30 14:00:00,54.09,54.17,53.95,54.15,64430.68018843535,43.6566,43.7212,43.5436,43.705,64430.6802
2004-12-30 14:30:00,54.15,54.18,54.13,54.17,87679.93857358274,43.705,43.7292,43.6889,43.7212,87679.9386
2004-12-30 15:00:00,54.16,54.28,54.16,54.25,130425.21183775504,43.7131,43.8099,43.7131,43.7857,130425.2118
2004-12-30 15:30:00,54.24,54.31,54.11,54.15,158574.53813367343,43.7776,43.8341,43.6727,43.705,158574.5381
2004-12-31 09:30:00,54.82,54.86,54.45,54.69,300780.76431009057,44.2458,44.2781,43.9471,44.1408,300780.7643
2004-12-31 10:00:00,54.69,54.69,54.52,54.63,97063.04733888883,44.1408,44.1408,44.0036,44.0924,97063.0473
2004-12-31 10:30:00,54.62,54.64,54.4,54.44,47332.57088276642,44.0844,44.1005,43.9068,43.9391,47332.5709
2004-12-31 11:00:00,54.46,54.56,54.4,54.52,49313.4493998866,43.9552,44.0359,43.9068,44.0036,49313.4494
2004-12-31 11:30:00,54.5,54.61,54.4,54.58,52545.409085714266,43.9875,44.0763,43.9068,44.0521,52545.4091
2004-12-31 12:00:00,54.56,54.63,54.53,54.55,37845.20535340135,44.0359,44.0924,44.0117,44.0279,37845.2054
2004-12-31 12:30:00,54.54,54.55,54.44,54.49,30338.71834115645,44.0198,44.0279,43.9391,43.9794,30338.7183
2004-12-31 13:00:00,54.49,54.63,54.45,54.6,35030.27272380951,43.9794,44.0924,43.9471,44.0682,35030.2727
2004-12-31 13:30:00,54.61,54.72,54.6,54.68,83926.69506746028,44.0763,44.1651,44.0682,44.1328,83926.6951
2004-12-31 14:00:00,54.69,54.72,54.64,54.65,45560.20589376416,44.1408,44.1651,44.1005,44.1086,45560.2059
2004-12-31 14:30:00,54.66,54.73,54.62,54.65,74439.32953809522,44.1166,44.1731,44.0844,44.1086,74439.3295
2004-12-31 15:00:00,54.66,54.67,54.58,54.59,63909.396368140566,44.1166,44.1247,44.0521,44.0601,63909.3964
2004-12-31 15:30:00,54.6,54.64,54.28,54.28,161910.75458356005,44.0682,44.1005,43.8099,43.8099,161910.7546
2005-01-03 09:30:00,54.37,54.62,53.43,53.57,704150.1844541947,43.8826,44.0844,43.1239,43.2369,704150.1845
2005-01-03 10:00:00,53.56,54.03,52.97,53.96,393986.3113787981,43.2288,43.6082,42.7526,43.5517,393986.3114
2005-01-03 10:30:00,53.92,54.01,53.69,53.96,157844.7407852607,43.5194,43.592,43.3337,43.5517,157844.7408
2005-01-03 11:00:00,53.96,53.96,53.58,53.81,118852.71102721084,43.5517,43.5517,43.245,43.4306,118852.711
2005-01-03 11:30:00,53.81,53.88,53.71,53.71,52336.89555759636,43.4306,43.4871,43.3499,43.3499,52336.8956
2005-01-03 12:00:00,53.71,53.88,53.7,53.77,50251.76027641722,43.3499,43.4871,43.3418,43.3983,50251.7603
2005-01-03 12:30:00,53.77,53.87,53.75,53.82,103422.70994648522,43.3983,43.479,43.3822,43.4387,103422.7099
2005-01-03 13:00:00,53.82,53.85,53.73,53.82,110720.6834306122,43.4387,43.4629,43.366,43.4387,110720.6834
2005-01-03 13:30:00,53.82,53.93,53.78,53.81,98001.35821541947,43.4387,43.5274,43.4064,43.4306,98001.3582
2005-01-03 14:00:00,53.81,53.87,53.73,53.79,87784.1953376417,43.4306,43.479,43.366,43.4144,87784.1953
2005-01-03 14:30:00,53.79,53.89,53.64,53.7,119478.25161156458,43.4144,43.4952,43.2934,43.3418,119478.2516
2005-01-03 15:00:00,53.71,53.78,53.58,53.58,117288.85956632649,43.3499,43.4064,43.245,43.245,117288.8596
2005-01-03 15:30:00,53.58,53.64,53.52,53.59,197983.59494795912,43.245,43.2934,43.1965,43.253,197983.5949
2005-01-04 09:30:00,53.68,53.68,53.19,53.21,265959.005114399,43.3257,43.3257,42.9302,42.9463,265959.0051
2005-01-04 10:00:00,53.21,53.28,52.74,52.9,265333.4645300453,42.9463,43.0028,42.567,42.6961,265333.4645
2005-01-04 10:30:00,52.9,52.96,52.71,52.82,188183.4591264172,42.6961,42.7445,42.5428,42.6316,188183.4591
2005-01-04 11:00:00,52.79,52.91,52.74,52.82,160034.1328304988,42.6073,42.7042,42.567,42.6316,160034.1328
2005-01-04 11:30:00,52.78,52.78,52.61,52.62,156802.1731446711,42.5993,42.5993,42.4621,42.4701,156802.1731
2005-01-04 12:00:00,52.62,52.71,52.46,52.5,177445.0124283446,42.4701,42.5428,42.341,42.3733,177445.0124
2005-01-04 12:30:00,52.5,52.82,52.47,52.55,104882.30464331062,42.3733,42.6316,42.3491,42.4136,104882.3046
2005-01-04 13:00:00,52.55,52.59,52.26,52.36,136680.61768129247,42.4136,42.4459,42.1796,42.2603,136680.6177
2005-01-04 13:30:00,52.37,52.39,52.11,52.11,200172.9869931972,42.2684,42.2845,42.0585,42.0585,200172.987
2005-01-04 14:00:00,52.09,52.1,51.36,51.37,515341.18474342383,42.0424,42.0504,41.4532,41.4612,515341.1847
2005-01-04 14:30:00,51.35,51.39,50.69,51.01,752212.5526853739,41.4451,41.4774,40.9124,41.1707,752212.5527
2005-01-04 15:00:00,51.02,51.26,50.87,51.0,379494.6211746031,41.1788,41.3725,41.0577,41.1626,379494.6212
2005-01-04 15:30:00,51.01,51.32,51.01,51.22,494906.8589878683,41.1707,41.4209,41.1707,41.3402,494906.859
2005-01-05 09:30:00,52.27,53.56,50.5,51.36,548599.0924782311,42.1876,43.2288,40.7591,41.4532,548599.0925
2005-01-05 10:00:00,51.32,51.84,51.3,51.42,446323.2069363944,41.4209,41.8406,41.4047,41.5016,446323.2069
2005-01-05 10:30:00,51.4,51.43,51.08,51.17,219564.7451081632,41.4855,41.5097,41.2272,41.2998,219564.7451
2005-01-05 11:00:00,51.18,51.65,51.18,51.32,153361.69993072556,41.3079,41.6872,41.3079,41.4209,153361.6999
2005-01-05 11:30:00,51.3,51.34,51.06,51.11,178696.0935970521,41.4047,41.437,41.211,41.2514,178696.0936
2005-01-05 12:00:00,51.1,51.18,50.63,50.67,148253.11849183668,41.2433,41.3079,40.864,40.8963,148253.1185
2005-01-05 12:30:00,50.66,50.69,50.24,50.42,136263.59062505665,40.8882,40.9124,40.5492,40.6945,136263.5906
2005-01-05 13:00:00,50.42,51.27,50.4,51.15,162223.5248757369,40.6945,41.3805,40.6783,41.2837,162223.5249
2005-01-05 13:30:00,51.15,51.44,51.14,51.16,93309.8038327664,41.2837,41.5177,41.2756,41.2917,93309.8038
2005-01-05 14:00:00,51.16,51.29,50.96,51.12,114682.44046485257,41.2917,41.3967,41.1303,41.2595,114682.4405
2005-01-05 14:30:00,51.09,51.2,50.86,50.88,87054.397989229,41.2353,41.324,41.0496,41.0658,87054.398
2005-01-05 15:00:00,50.88,51.12,50.78,51.08,124169.80599421763,41.0658,41.2595,40.985,41.2272,124169.806
2005-01-05 15:30:00,51.08,51.09,50.78,50.91,240416.09791995457,41.2272,41.2353,40.985,41.09,240416.0979
2005-01-06 09:30:00,50.36,51.45,50.36,50.91,396071.4466599772,40.6461,41.5258,40.6461,41.09,396071.4467
2005-01-06 10:00:00,50.87,51.15,50.75,51.13,195689.94613866205,41.0577,41.2837,40.9608,41.2675,195689.9461
2005-01-06 10:30:00,51.1,51.25,50.8,51.08,165246.9710334467,41.2433,41.3644,41.0012,41.2272,165246.971
2005-01-06 11:00:00,51.1,51.32,51.04,51.31,112910.0754758503,41.2433,41.4209,41.1949,41.4128,112910.0755
2005-01-06 11:30:00,51.3,51.5,50.98,50.99,155342.57844784576,41.4047,41.5662,41.1465,41.1545,155342.5784
2005-01-06 12:00:00,51.0,51.31,50.98,51.26,142101.96941235822,41.1626,41.4128,41.1465,41.3725,142101.9694
2005-01-06 12:30:00,51.27,51.37,51.03,51.07,120312.30572403624,41.3805,41.4612,41.1868,41.2191,120312.3057
2005-01-06 13:00:00,51.07,51.31,51.04,51.11,85803.31682052152,41.2191,41.4128,41.1949,41.2514,85803.3168
2005-01-06 13:30:00,51.11,51.32,51.06,51.2,71624.39690850338,41.2514,41.4209,41.211,41.324,71624.3969
2005-01-06 14:00:00,51.26,51.3,51.13,51.18,96437.50675453512,41.3725,41.4047,41.2675,41.3079,96437.5068
2005-01-06 14:30:00,51.18,51.4,51.12,51.26,163891.63310068022,41.3079,41.4855,41.2595,41.3725,163891.6331
2005-01-06 15:00:00,51.25,51.29,51.13,51.23,137306.1582656462,41.3644,41.3967,41.2675,41.3482,137306.1583
2005-01-06 15:30:00,51.23,51.41,51.13,51.33,226862.71859229016,41.3482,41.4935,41.2675,41.429,226862.7186
2005-01-07 09:30:00,51.34,52.27,51.34,51.74,319859.7521328797,41.437,42.1876,41.437,41.7599,319859.7521
2005-01-07 10:00:00,51.74,52.03,51.65,51.78,205802.8522523809,41.7599,41.9939,41.6872,41.7922,205802.8523
2005-01-07 10:30:00,51.79,51.96,51.6,51.82,147523.321143424,41.8002,41.9374,41.6469,41.8244,147523.3211
2005-01-07 11:00:00,51.81,51.99,51.8,51.94,76941.49187551018,41.8164,41.9617,41.8083,41.9213,76941.4919
2005-01-07 11:30:00,51.94,51.98,51.6,51.76,97584.33115918364,41.9213,41.9536,41.6469,41.776,97584.3312
2005-01-07 12:00:00,51.71,51.73,51.26,51.27,116767.57574603173,41.7357,41.7518,41.3725,41.3805,116767.5757
2005-01-07 12:30:00,51.26,51.41,51.08,51.39,147314.80761530608,41.3725,41.4935,41.2272,41.4774,147314.8076
2005-01-07 13:00:00,51.41,51.49,51.3,51.33,64534.93695249431,41.4935,41.5581,41.4047,41.429,64534.937
2005-01-07 13:30:00,51.31,51.47,51.3,51.33,50043.2467482993,41.4128,41.542,41.4047,41.429,50043.2467
2005-01-07 14:00:00,51.33,51.37,51.22,51.29,35238.78625192743,41.429,41.4612,41.3402,41.3967,35238.7863
2005-01-07 14:30:00,51.29,51.59,51.21,51.59,48583.65205147391,41.3967,41.6388,41.3321,41.6388,48583.6521
2005-01-07 15:00:00,51.58,51.81,51.53,51.77,96124.73646235824,41.6307,41.8164,41.5904,41.7841,96124.7365
2005-01-07 15:30:00,51.74,51.77,51.55,51.56,154508.5243353741,41.7599,41.7841,41.6065,41.6146,154508.5243
2005-01-10 09:30:00,51.8,52.47,51.8,52.3,233013.86767176865,41.8083,42.3491,41.8083,42.2119,233013.8677
2005-01-10 10:00:00,52.34,52.55,52.12,52.47,282223.0603075963,42.2441,42.4136,42.0666,42.3491,282223.0603
2005-01-10 10:30:00,52.49,52.69,52.39,52.53,184742.9859124716,42.3652,42.5266,42.2845,42.3975,184742.9859
2005-01-10 11:00:00,52.53,53.18,52.45,53.09,227071.2321204081,42.3975,42.9221,42.3329,42.8495,227071.2321
2005-01-10 11:30:00,53.11,53.28,52.97,53.12,162536.29516791378,42.8656,43.0028,42.7526,42.8737,162536.2952
2005-01-10 12:00:00,53.09,53.27,53.06,53.21,129591.1577252834,42.8495,42.9948,42.8253,42.9463,129591.1577
2005-01-10 12:30:00,53.21,53.21,53.07,53.14,74439.32953809522,42.9463,42.9463,42.8333,42.8898,74439.3295
2005-01-10 13:00:00,53.17,53.31,53.16,53.24,80173.45156133785,42.914,43.027,42.906,42.9705,80173.4516
2005-01-10 13:30:00,53.24,53.47,53.23,53.33,89869.33061882084,42.9705,43.1562,42.9625,43.0432,89869.3306
2005-01-10 14:00:00,53.33,53.45,53.26,53.28,87888.45210170065,43.0432,43.14,42.9867,43.0028,87888.4521
2005-01-10 14:30:00,53.29,53.38,53.2,53.28,102380.14230589566,43.0109,43.0835,42.9383,43.0028,102380.1423
2005-01-10 15:00:00,53.29,53.35,52.82,52.98,186932.3779577097,43.0109,43.0593,42.6316,42.7607,186932.378
2005-01-10 15:30:00,52.97,53.0,52.46,52.77,333621.64498866204,42.7526,42.7768,42.341,42.5912,333621.645
2005-01-11 09:30:00,52.75,52.8,51.89,52.43,317878.87361575954,42.5751,42.6154,41.8809,42.3168,317878.8736
2005-01-11 10:00:00,52.5,52.77,52.18,52.59,253239.67989920627,42.3733,42.5912,42.115,42.4459,253239.6799
2005-01-11 10:30:00,52.63,52.91,52.55,52.91,148253.11849183668,42.4782,42.7042,42.4136,42.7042,148253.1185
2005-01-11 11:00:00,52.91,53.19,52.9,53.12,115829.26486950109,42.7042,42.9302,42.6961,42.8737,115829.2649
2005-01-11 11:30:00,53.12,53.14,53.03,53.14,69330.74809920632,42.8737,42.8898,42.801,42.8898,69330.7481
2005-01-11 12:00:00,53.15,53.16,52.85,52.97,97584.33115918364,42.8979,42.906,42.6558,42.7526,97584.3312
2005-01-11 12:30:00,52.98,53.21,52.92,53.12,76107.43776303853,42.7607,42.9463,42.7123,42.8737,76107.4378
2005-01-11 13:00:00,53.11,53.11,52.91,52.96,89973.58738287979,42.8656,42.8656,42.7042,42.7445,89973.5874
2005-01-11 13:30:00,52.97,53.03,52.88,52.93,56611.422884013584,42.7526,42.801,42.68,42.7203,56611.4229
2005-01-11 14:00:00,52.92,53.07,52.89,52.99,74230.8160099773,42.7123,42.8333,42.6881,42.7688,74230.816
2005-01-11 14:30:00,52.99,53.0,52.89,52.98,60468.92315419499,42.7688,42.7768,42.6881,42.7607,60468.9232
2005-01-11 15:00:00,52.98,52.98,52.82,52.9,69017.97780702946,42.7607,42.7607,42.6316,42.6961,69017.9778
2005-01-11 15:30:00,52.91,52.94,52.71,52.72,160346.9031226757,42.7042,42.7284,42.5428,42.5508,160346.9031
2005-01-12 09:30:00,51.91,52.51,51.84,52.35,494177.0616394556,41.8971,42.3813,41.8406,42.2522,494177.0616
2005-01-12 10:00:00,52.36,52.66,52.18,52.3,402431.1092675736,42.2603,42.5024,42.115,42.2119,402431.1093
2005-01-12 10:30:00,52.29,52.56,52.14,52.51,371571.1071061223,42.2038,42.4217,42.0827,42.3813,371571.1071
2005-01-12 11:00:00,52.5,52.5,52.28,52.46,106133.38581201812,42.3733,42.3733,42.1957,42.341,106133.3858
2005-01-12 11:30:00,52.46,52.78,52.46,52.7,143353.0505810657,42.341,42.5993,42.341,42.5347,143353.0506
2005-01-12 12:00:00,52.71,52.79,52.53,52.76,119582.50837562354,42.5428,42.6073,42.3975,42.5831,119582.5084
2005-01-12 12:30:00,52.76,52.83,52.63,52.63,54005.00378253967,42.5831,42.6396,42.4782,42.4782,54005.0038
2005-01-12 13:00:00,52.62,52.62,52.46,52.46,36698.38094875282,42.4701,42.4701,42.341,42.341,36698.3809
2005-01-12 13:30:00,52.44,52.56,52.39,52.52,75169.1268865079,42.3249,42.4217,42.2845,42.3894,75169.1269
2005-01-12 14:00:00,52.52,52.65,52.5,52.56,34196.218611337856,42.3894,42.4943,42.3733,42.4217,34196.2186
2005-01-12 14:30:00,52.55,52.61,52.55,52.56,42119.73267981858,42.4136,42.4621,42.4136,42.4217,42119.7327
2005-01-12 15:00:00,52.56,52.8,52.36,52.74,165246.9710334467,42.4217,42.6154,42.2603,42.567,165246.971
2005-01-12 15:30:00,52.75,52.93,52.74,52.77,338625.96966349194,42.5751,42.7203,42.567,42.5912,338625.9697
2005-01-13 09:30:00,53.37,53.71,52.95,53.1,246254.4767072561,43.0755,43.3499,42.7365,42.8575,246254.4767
2005-01-13 10:00:00,53.16,53.63,53.16,53.56,219564.7451081632,42.906,43.2853,42.906,43.2288,219564.7451
2005-01-13 10:30:00,53.57,53.73,53.48,53.56,122814.4680614512,43.2369,43.366,43.1642,43.2288,122814.4681
2005-01-13 11:00:00,53.56,53.62,53.48,53.5,87054.397989229,43.2288,43.2772,43.1642,43.1804,87054.398
2005-01-13 11:30:00,53.5,53.51,53.37,53.46,70269.05897573693,43.1804,43.1885,43.0755,43.1481,70269.059
2005-01-13 12:00:00,53.45,53.62,53.42,53.61,50877.30086077096,43.14,43.2772,43.1158,43.2692,50877.3009
2005-01-13 12:30:00,53.65,53.83,53.62,53.83,72354.19425691607,43.3015,43.4467,43.2772,43.4467,72354.1943
2005-01-13 13:00:00,53.83,53.92,53.75,53.78,65786.01812120179,43.4467,43.5194,43.3822,43.4064,65786.0181
2005-01-13 13:30:00,53.78,54.18,53.78,54.02,102380.14230589566,43.4064,43.7292,43.4064,43.6001,102380.1423
2005-01-13 14:00:00,54.01,54.29,53.98,54.27,150442.5105370748,43.592,43.818,43.5678,43.8019,150442.5105
2005-01-13 14:30:00,54.29,54.46,54.2,54.38,144604.1317497732,43.818,43.9552,43.7454,43.8906,144604.1317
2005-01-13 15:00:00,54.38,54.42,54.01,54.01,120103.79219591831,43.8906,43.9229,43.592,43.592,120103.7922
2005-01-13 15:30:00,54.01,54.02,53.52,53.72,267939.8836315192,43.592,43.6001,43.1965,43.358,267939.8836
2005-01-14 09:30:00,53.99,53.99,53.53,53.79,172440.68775351468,43.5759,43.5759,43.2046,43.4144,172440.6878
2005-01-14 10:00:00,53.77,53.86,53.6,53.75,196315.4867230158,43.3983,43.4709,43.2611,43.3822,196315.4867
2005-01-14 10:30:00,53.75,54.39,53.67,54.18,186619.6076655328,43.3822,43.8987,43.3176,43.7292,186619.6077
2005-01-14 11:00:00,54.21,54.91,54.06,54.8,191206.90528412693,43.7534,44.3184,43.6324,44.2296,191206.9053
2005-01-14 11:30:00,54.87,55.06,54.84,54.99,165455.48456156458,44.2861,44.4395,44.2619,44.383,165455.4846
2005-01-14 12:00:00,54.99,55.33,54.91,55.21,171502.37687698405,44.383,44.6574,44.3184,44.5605,171502.3769
2005-01-14 12:30:00,55.21,55.32,54.99,55.15,217062.5827707482,44.5605,44.6493,44.383,44.5121,217062.5828
2005-01-14 13:00:00,55.15,55.18,55.08,55.16,157114.94343684803,44.5121,44.5363,44.4556,44.5202,157114.9434
2005-01-14 13:30:00,55.16,55.31,55.11,55.2,69435.00486326528,44.5202,44.6413,44.4798,44.5525,69435.0049
2005-01-14 14:00:00,55.2,55.25,55.02,55.2,141789.19912018135,44.5525,44.5928,44.4072,44.5525,141789.1991
2005-01-14 14:30:00,55.2,55.45,55.17,55.26,257722.7207537414,44.5525,44.7543,44.5283,44.6009,257722.7208
2005-01-14 15:00:00,55.25,55.32,55.09,55.13,99460.95291224486,44.5928,44.6493,44.4637,44.496,99460.9529
2005-01-14 15:30:00,55.14,55.25,55.05,55.19,316836.30597516993,44.504,44.5928,44.4314,44.5444,316836.306
2005-01-18 09:30:00,55.19,55.32,54.77,54.96,263248.3292488661,44.5444,44.6493,44.2054,44.3588,263248.3292
2005-01-18 10:00:00,54.97,55.07,54.84,54.99,132093.32006269836,44.3668,44.4476,44.2619,44.383,132093.3201
2005-01-18 10:30:00,55.03,55.37,54.98,55.23,123127.23835362808,44.4153,44.6897,44.3749,44.5767,123127.2384
2005-01-18 11:00:00,55.29,55.52,55.25,55.5,77879.80275204079,44.6251,44.8107,44.5928,44.7946,77879.8028
2005-01-18 11:30:00,55.49,55.8,55.38,55.75,150233.99700895685,44.7865,45.0367,44.6978,44.9964,150233.997
2005-01-18 12:00:00,55.74,56.02,55.63,55.92,109052.5752056689,44.9883,45.2143,44.8995,45.1336,109052.5752
2005-01-18 12:30:00,55.93,55.95,55.79,55.9,71103.11308820859,45.1417,45.1578,45.0287,45.1175,71103.1131
2005-01-18 13:00:00,55.92,55.93,55.81,55.9,72562.70778503398,45.1336,45.1417,45.0448,45.1175,72562.7078
2005-01-18 13:30:00,55.9,55.94,55.79,55.87,73188.24836938773,45.1175,45.1497,45.0287,45.0932,73188.2484
2005-01-18 14:00:00,55.89,55.97,55.83,55.89,85386.28976428568,45.1094,45.1739,45.061,45.1094,85386.2898
2005-01-18 14:30:00,55.9,55.93,55.16,55.18,191623.93234036275,45.1175,45.1417,44.5202,44.5363,191623.9323
2005-01-18 15:00:00,55.15,55.27,55.06,55.15,165142.7142693877,44.5121,44.609,44.4395,44.5121,165142.7143
2005-01-18 15:30:00,55.15,55.44,55.14,55.44,401075.7713348071,44.5121,44.7462,44.504,44.7462,401075.7713
2005-01-19 09:30:00,55.92,56.33,55.8,55.88,305680.8322208616,45.1336,45.4645,45.0367,45.1013,305680.8322
2005-01-19 10:00:00,55.88,56.51,55.84,56.38,171502.37687698405,45.1013,45.6098,45.069,45.5049,171502.3769
2005-01-19 10:30:00,56.4,56.46,56.06,56.39,187662.1753061224,45.521,45.5694,45.2466,45.5129,187662.1753
2005-01-19 11:00:00,56.3,56.4,55.63,55.83,199338.9328807256,45.4403,45.521,44.8995,45.061,199338.9329
2005-01-19 11:30:00,55.83,56.08,55.83,55.85,180781.2288782312,45.061,45.2627,45.061,45.0771,180781.2289
2005-01-19 12:00:00,55.86,55.9,55.63,55.66,95082.16882176868,45.0852,45.1175,44.8995,44.9237,95082.1688
2005-01-19 12:30:00,55.67,55.67,55.32,55.33,140746.6314795918,44.9318,44.9318,44.6493,44.6574,140746.6315
2005-01-19 13:00:00,55.3,55.36,54.93,55.34,187974.94559829927,44.6332,44.6816,44.3346,44.6655,187974.9456
2005-01-19 13:30:00,55.33,55.35,54.85,54.85,99565.2096763038,44.6574,44.6735,44.27,44.27,99565.2097
2005-01-19 14:00:00,54.85,55.34,54.85,55.3,101129.06113718815,44.27,44.6655,44.27,44.6332,101129.0611
2005-01-19 14:30:00,55.33,55.39,55.23,55.33,64639.19371655327,44.6574,44.7058,44.5767,44.6574,64639.1937
2005-01-19 15:00:00,55.3,55.42,55.2,55.26,113535.61606020405,44.6332,44.73,44.5525,44.6009,113535.6161
2005-01-19 15:30:00,55.25,55.44,55.15,55.26,170355.55247233555,44.5928,44.7462,44.5121,44.6009,170355.5525
2005-01-20 09:30:00,55.26,55.67,54.28,54.38,246984.27405566885,44.6009,44.9318,43.8099,43.8906,246984.2741
2005-01-20 10:00:00,54.3,55.03,54.3,54.55,303699.95370374137,43.8261,44.4153,43.8261,44.0279,303699.9537
2005-01-20 10:30:00,54.55,54.55,53.48,53.63,371988.1341623581,44.0279,44.0279,43.1642,43.2853,371988.1342
2005-01-20 11:00:00,53.65,54.15,53.42,54.09,260433.39661927428,43.3015,43.705,43.1158,43.6566,260433.3966
2005-01-20 11:30:00,54.06,54.44,53.99,54.01,166602.30896621308,43.6324,43.9391,43.5759,43.592,166602.309
2005-01-20 12:00:00,54.06,54.16,53.8,53.8,79235.14068480722,43.6324,43.7131,43.4225,43.4225,79235.1407
2005-01-20 12:30:00,53.81,54.07,53.68,54.04,58071.01758083898,43.4306,43.6404,43.3257,43.6162,58071.0176
2005-01-20 13:00:00,54.04,54.04,53.73,53.82,81528.78949410428,43.6162,43.6162,43.366,43.4387,81528.7895
2005-01-20 13:30:00,53.77,53.89,53.72,53.82,103526.96671054418,43.3983,43.4952,43.358,43.4387,103526.9667
2005-01-20 14:00:00,53.83,53.93,53.47,53.57,225820.1509517006,43.4467,43.5274,43.1562,43.2369,225820.151
2005-01-20 14:30:00,53.56,53.72,53.28,53.52,202049.60874625843,43.2288,43.358,43.0028,43.1965,202049.6087
2005-01-20 15:00:00,53.52,53.54,53.08,53.08,163578.86280850336,43.1965,43.2127,42.8414,42.8414,163578.8628
2005-01-20 15:30:00,53.09,53.33,53.09,53.13,342483.46993367333,42.8495,43.0432,42.8495,42.8818,342483.4699
2005-01-21 09:30:00,53.28,53.65,52.99,53.14,318504.4142001133,43.0028,43.3015,42.7688,42.8898,318504.4142
2005-01-21 10:00:00,53.15,53.77,52.75,53.71,399824.6901660997,42.8979,43.3983,42.5751,43.3499,399824.6902
2005-01-21 10:30:00,53.7,53.91,53.24,53.62,225507.3806595237,43.3418,43.5113,42.9705,43.2772,225507.3807
2005-01-21 11:00:00,53.61,53.63,53.33,53.42,143978.59116541946,43.2692,43.2853,43.0432,43.1158,143978.5912
2005-01-21 11:30:00,53.42,53.42,53.15,53.21,101024.8043731292,43.1158,43.1158,42.8979,42.9463,101024.8044
2005-01-21 12:00:00,53.18,53.26,53.09,53.2,113848.38635238093,42.9221,42.9867,42.8495,42.9383,113848.3864
2005-01-21 12:30:00,53.21,53.24,53.03,53.1,69122.23457108841,42.9463,42.9705,42.801,42.8575,69122.2346
2005-01-21 13:00:00,53.1,53.21,53.1,53.17,53066.692906009055,42.8575,42.9463,42.8575,42.914,53066.6929
2005-01-21 13:30:00,53.17,53.19,52.83,52.9,117810.14338662128,42.914,42.9302,42.6396,42.6961,117810.1434
2005-01-21 14:00:00,52.88,53.06,52.75,52.76,191206.90528412693,42.68,42.8253,42.5751,42.5831,191206.9053
2005-01-21 14:30:00,52.82,52.84,52.72,52.76,256158.86929285707,42.6316,42.6477,42.5508,42.5831,256158.8693
2005-01-21 15:00:00,52.76,52.84,52.61,52.82,101963.11524965982,42.5831,42.6477,42.4621,42.6316,101963.1152
2005-01-21 15:30:00,52.78,52.82,52.55,52.56,185055.75620464847,42.5993,42.6316,42.4136,42.4217,185055.7562
2005-01-24 09:30:00,52.38,52.85,51.27,52.38,629189.5710958048,42.2764,42.6558,41.3805,42.2764,629189.5711
2005-01-24 10:00:00,52.38,52.75,52.33,52.62,321215.09006564616,42.2764,42.5751,42.2361,42.4701,321215.0901
2005-01-24 10:30:00,52.66,52.75,52.5,52.54,246984.27405566885,42.5024,42.5751,42.3733,42.4056,246984.2741
2005-01-24 11:00:00,52.53,52.71,52.31,52.69,218730.69099569155,42.3975,42.5428,42.2199,42.5266,218730.691
2005-01-24 11:30:00,52.67,52.74,52.59,52.69,81528.78949410428,42.5105,42.567,42.4459,42.5266,81528.7895
2005-01-24 12:00:00,52.68,52.74,52.58,52.67,91537.43884376416,42.5186,42.567,42.4378,42.5105,91537.4388
2005-01-24 12:30:00,52.67,52.77,52.56,52.71,91850.209135941,42.5105,42.5912,42.4217,42.5428,91850.2091
2005-01-24 13:00:00,52.69,52.8,52.6,52.66,86324.6006408163,42.5266,42.6154,42.454,42.5024,86324.6006
2005-01-24 13:30:00,52.63,52.66,52.52,52.54,198087.85171201808,42.4782,42.5024,42.3894,42.4056,198087.8517
2005-01-24 14:00:00,52.54,52.62,52.44,52.46,182240.82357505665,42.4056,42.4701,42.3249,42.341,182240.8236
2005-01-24 14:30:00,52.48,52.51,52.36,52.38,97271.56086700676,42.3571,42.3813,42.2603,42.2764,97271.5609
2005-01-24 15:00:00,52.36,52.42,52.17,52.29,129174.13066904758,42.2603,42.3087,42.1069,42.2038,129174.1307
2005-01-24 15:30:00,52.3,52.34,52.08,52.1,239686.30057154183,42.2119,42.2441,42.0343,42.0504,239686.3006
2005-01-25 09:30:00,52.07,52.71,52.07,52.48,238852.2464590702,42.0262,42.5428,42.0262,42.3571,238852.2465
2005-01-25 10:00:00,52.5,52.63,52.03,52.53,449867.9369143989,42.3733,42.4782,41.9939,42.3975,449867.9369
2005-01-25 10:30:00,52.55,52.86,52.47,52.57,177445.0124283446,42.4136,42.6638,42.3491,42.4298,177445.0124
2005-01-25 11:00:00,52.54,52.91,52.42,52.9,89973.58738287979,42.4056,42.7042,42.3087,42.6961,89973.5874
2005-01-25 11:30:00,52.89,52.89,52.62,52.64,114056.89988049882,42.6881,42.6881,42.4701,42.4863,114056.8999
2005-01-25 12:00:00,52.72,52.72,52.42,52.52,106341.89934013602,42.5508,42.5508,42.3087,42.3894,106341.8993
2005-01-25 12:30:00,52.52,52.85,52.37,52.82,131467.77947834463,42.3894,42.6558,42.2684,42.6316,131467.7795
2005-01-25 13:00:00,52.82,53.01,52.7,52.74,99773.72320442174,42.6316,42.7849,42.5347,42.567,99773.7232
2005-01-25 13:30:00,52.73,52.75,52.64,52.72,96541.76351859407,42.5589,42.5751,42.4863,42.5508,96541.7635
2005-01-25 14:00:00,52.71,52.77,52.67,52.75,80277.7083253968,42.5428,42.5912,42.5105,42.5751,80277.7083
2005-01-25 14:30:00,52.74,52.88,52.7,52.88,73501.0186615646,42.567,42.68,42.5347,42.68,73501.0187
2005-01-25 15:00:00,52.89,52.97,52.75,52.86,163474.6060444444,42.6881,42.7526,42.5751,42.6638,163474.606
2005-01-25 15:30:00,52.86,52.91,52.72,52.83,200068.73022913825,42.6638,42.7042,42.5508,42.6396,200068.7302
2005-01-26 09:30:00,52.86,53.93,52.86,53.75,287540.15527460305,42.6638,43.5274,42.6638,43.3822,287540.1553
2005-01-26 10:00:00,53.82,54.01,53.77,53.87,190060.0808794784,43.4387,43.592,43.3983,43.479,190060.0809
2005-01-26 10:30:00,53.86,53.86,53.14,53.43,184325.95885623567,43.4709,43.4709,42.8898,43.1239,184325.9589
2005-01-26 11:00:00,53.42,53.52,53.29,53.38,196002.7164308389,43.1158,43.1965,43.0109,43.0835,196002.7164
2005-01-26 11:30:00,53.36,53.8,53.36,53.76,77567.03245986391,43.0674,43.4225,43.0674,43.3902,77567.0325
2005-01-26 12:00:00,53.74,54.05,53.74,53.9,59426.35551360542,43.3741,43.6243,43.3741,43.5032,59426.3555
2005-01-26 12:30:00,53.9,54.0,53.78,53.92,89973.58738287979,43.5032,43.5839,43.4064,43.5194,89973.5874
2005-01-26 13:00:00,53.91,54.12,53.88,53.93,59739.12580578229,43.5113,43.6808,43.4871,43.5274,59739.1258
2005-01-26 13:30:00,53.93,54.14,53.8,54.08,110929.19695873011,43.5274,43.6969,43.4225,43.6485,110929.197
2005-01-26 14:00:00,54.08,54.39,54.08,54.24,185681.2967890022,43.6485,43.8987,43.6485,43.7776,185681.2968
2005-01-26 14:30:00,54.23,54.29,54.1,54.24,105299.33169954646,43.7696,43.818,43.6647,43.7776,105299.3317
2005-01-26 15:00:00,54.2,54.23,54.02,54.19,137827.442085941,43.7454,43.7696,43.6001,43.7373,137827.4421
2005-01-26 15:30:00,54.19,54.58,54.18,54.4,219356.23158004528,43.7373,44.0521,43.7292,43.9068,219356.2316
2005-01-27 09:30:00,54.28,54.28,53.36,53.46,399407.6631098638,43.8099,43.8099,43.0674,43.1481,399407.6631
2005-01-27 10:00:00,53.45,54.43,53.45,54.24,334142.9288089568,43.14,43.931,43.14,43.7776,334142.9288
2005-01-27 10:30:00,54.24,54.38,54.0,54.27,102692.91259807252,43.7776,43.8906,43.5839,43.8019,102692.9126
2005-01-27 11:00:00,54.27,54.65,54.04,54.04,92684.26324841268,43.8019,44.1086,43.6162,43.6162,92684.2632
2005-01-27 11:30:00,54.03,54.18,53.89,54.1,145646.69939036277,43.6082,43.7292,43.4952,43.6647,145646.6994
2005-01-27 12:00:00,54.1,54.12,53.83,53.86,69330.74809920632,43.6647,43.6808,43.4467,43.4709,69330.7481
2005-01-27 12:30:00,53.86,54.1,53.74,54.03,81320.27596598637,43.4709,43.6647,43.3741,43.6082,81320.276
2005-01-27 13:00:00,54.03,54.03,53.8,53.91,55047.57142312923,43.6082,43.6082,43.4225,43.5113,55047.5714
2005-01-27 13:30:00,53.86,53.87,53.56,53.6,67141.35605396824,43.4709,43.479,43.2288,43.2611,67141.3561
2005-01-27 14:00:00,53.59,53.7,53.57,53.61,81841.55978628116,43.253,43.3418,43.2369,43.2692,81841.5598
2005-01-27 14:30:00,53.61,53.71,53.43,53.43,78088.3162801587,43.2692,43.3499,43.1239,43.1239,78088.3163
2005-01-27 15:00:00,53.43,53.7,53.32,53.56,187662.1753061224,43.1239,43.3418,43.0351,43.2288,187662.1753
2005-01-27 15:30:00,53.57,53.65,53.52,53.65,171085.34982074823,43.2369,43.3015,43.1965,43.3015,171085.3498
2005-01-28 09:30:00,53.74,54.12,53.62,53.81,185264.2697327664,43.3741,43.6808,43.2772,43.4306,185264.2697
2005-01-28 10:00:00,53.82,54.01,53.67,53.93,124065.5492301587,43.4387,43.592,43.3176,43.5274,124065.5492
2005-01-28 10:30:00,53.93,54.43,53.89,54.35,163683.1195725623,43.5274,43.931,43.4952,43.8664,163683.1196
2005-01-28 11:00:00,54.34,54.62,54.1,54.27,173378.9986300453,43.8584,44.0844,43.6647,43.8019,173378.9986
2005-01-28 11:30:00,54.27,54.53,54.15,54.5,96228.9932264172,43.8019,44.0117,43.705,43.9875,96228.9932
2005-01-28 12:00:00,54.5,54.84,54.46,54.74,130737.98212993192,43.9875,44.2619,43.9552,44.1812,130737.9821
2005-01-28 12:30:00,54.75,54.77,54.5,54.5,186202.580609297,44.1893,44.2054,43.9875,43.9875,186202.5806
2005-01-28 13:00:00,54.5,54.5,54.27,54.28,52962.43614195009,43.9875,43.9875,43.8019,43.8099,52962.4361
2005-01-28 13:30:00,54.28,54.38,54.11,54.29,88618.24945011335,43.8099,43.8906,43.6727,43.818,88618.2495
2005-01-28 14:00:00,54.29,54.29,54.11,54.18,76732.97834739226,43.818,43.818,43.6727,43.7292,76732.9783
2005-01-28 14:30:00,54.15,54.27,54.05,54.15,112076.02136337863,43.705,43.8019,43.6243,43.705,112076.0214
2005-01-28 15:00:00,54.15,54.18,53.92,54.05,99565.2096763038,43.705,43.7292,43.5194,43.6243,99565.2097
2005-01-28 15:30:00,54.05,54.22,53.93,53.96,202153.86551031732,43.6243,43.7615,43.5274,43.5517,202153.8655
2005-01-31 09:30:00,54.2,54.33,53.62,53.64,354160.2275082765,43.7454,43.8503,43.2772,43.2934,354160.2275
2005-01-31 10:00:00,53.64,53.64,52.47,52.54,799649.3803321993,43.2934,43.2934,42.3491,42.4056,799649.3803
2005-01-31 10:30:00,52.54,53.08,52.5,53.06,357704.95748628106,42.4056,42.8414,42.3733,42.8253,357704.9575
2005-01-31 11:00:00,53.05,53.21,52.8,53.17,161493.7275273242,42.8172,42.9463,42.6154,42.914,161493.7275
2005-01-31 11:30:00,53.14,53.2,52.82,53.06,147731.8346715419,42.8898,42.9383,42.6316,42.8253,147731.8347
2005-01-31 12:00:00,53.07,53.23,52.85,53.2,192457.9864528344,42.8333,42.9625,42.6558,42.9383,192457.9865
2005-01-31 12:30:00,53.22,53.61,53.2,53.5,178383.32330487523,42.9544,43.2692,42.9383,43.1804,178383.3233
2005-01-31 13:00:00,53.51,53.61,53.43,53.6,114890.95399297048,43.1885,43.2692,43.1239,43.2611,114890.954
2005-01-31 13:30:00,53.61,53.66,53.48,53.54,57341.22023242628,43.2692,43.3095,43.1642,43.2127,57341.2202
2005-01-31 14:00:00,53.55,53.67,53.48,53.55,138348.72590623578,43.2207,43.3176,43.1642,43.2207,138348.7259
2005-01-31 14:30:00,53.55,53.8,53.52,53.76,121771.90042086164,43.2207,43.4225,43.1965,43.3902,121771.9004
2005-01-31 15:00:00,53.75,53.94,53.56,53.82,170564.06600045346,43.3822,43.5355,43.2288,43.4387,170564.066
2005-01-31 15:30:00,53.84,54.11,53.71,54.1,197462.31112766432,43.4548,43.6727,43.3499,43.6647,197462.3111
2005-02-01 09:30:00,54.36,54.86,54.36,54.68,275654.884171882,43.8745,44.2781,43.8745,44.1328,275654.8842
2005-02-01 10:00:00,54.67,54.9,54.55,54.83,229781.90798594087,44.1247,44.3103,44.0279,44.2538,229781.908
2005-02-01 10:30:00,54.83,55.01,54.73,54.98,249173.6661009069,44.2538,44.3991,44.1731,44.3749,249173.6661
2005-02-01 11:00:00,54.97,55.21,54.78,54.85,135012.50945634916,44.3668,44.5605,44.2135,44.27,135012.5095
2005-02-01 11:30:00,54.86,54.98,54.63,54.71,121354.8733646258,44.2781,44.3749,44.0924,44.157,121354.8734
2005-02-01 12:00:00,54.71,54.85,54.71,54.82,54422.03083877549,44.157,44.27,44.157,44.2458,54422.0308
2005-02-01 12:30:00,54.82,54.86,54.76,54.86,62241.28814319726,44.2458,44.2781,44.1973,44.2781,62241.2881
2005-02-01 13:00:00,54.85,54.85,54.78,54.85,57653.99052460316,44.27,44.27,44.2135,44.27,57653.9905
2005-02-01 13:30:00,54.85,54.9,54.78,54.85,75481.89717868478,44.27,44.3103,44.2135,44.27,75481.8972
2005-02-01 14:00:00,54.85,55.02,54.78,54.88,240624.61144807248,44.27,44.4072,44.2135,44.2942,240624.6114
2005-02-01 14:30:00,54.88,54.95,54.84,54.88,101441.83142936503,44.2942,44.3507,44.2619,44.2942,101441.8314
2005-02-01 15:00:00,54.87,54.96,54.83,54.83,122814.4680614512,44.2861,44.3588,44.2538,44.2538,122814.4681
2005-02-01 15:30:00,54.84,54.86,54.76,54.84,213100.82573650783,44.2619,44.2781,44.1973,44.2619,213100.8257
2005-02-02 09:30:00,54.85,55.27,54.67,55.2,168583.18748333328,44.27,44.609,44.1247,44.5525,168583.1875
2005-02-02 10:00:00,55.2,55.48,55.06,55.44,163161.8357522675,44.5525,44.7785,44.4395,44.7462,163161.8358
2005-02-02 10:30:00,55.45,55.58,55.09,55.25,270754.816261111,44.7543,44.8592,44.4637,44.5928,270754.8163
2005-02-02 11:00:00,55.24,55.46,55.24,55.29,152423.38905419497,44.5848,44.7623,44.5848,44.6251,152423.3891
2005-02-02 11:30:00,55.27,55.36,55.2,55.36,159095.8219539682,44.609,44.6816,44.5525,44.6816,159095.822
2005-02-02 12:00:00,55.36,55.39,55.3,55.34,196002.7164308389,44.6816,44.7058,44.6332,44.6655,196002.7164
2005-02-02 12:30:00,55.36,55.43,55.35,55.41,89556.56032664396,44.6816,44.7381,44.6735,44.722,89556.5603
2005-02-02 13:00:00,55.41,55.41,55.33,55.35,300780.76431009057,44.722,44.722,44.6574,44.6735,300780.7643
2005-02-02 13:30:00,55.35,55.46,55.33,55.4,78713.85686451245,44.6735,44.7623,44.6574,44.7139,78713.8569
2005-02-02 14:00:00,55.39,55.7,55.24,55.57,267627.1133393423,44.7058,44.956,44.5848,44.8511,267627.1133
2005-02-02 14:30:00,55.56,55.71,55.36,55.66,212162.51485997724,44.843,44.9641,44.6816,44.9237,212162.5149
2005-02-02 15:00:00,55.66,55.69,55.37,55.52,164829.94397721082,44.9237,44.948,44.6897,44.8107,164829.944
2005-02-02 15:30:00,55.54,55.56,55.33,55.43,227801.0294688208,44.8269,44.843,44.6574,44.7381,227801.0295
2005-02-03 09:30:00,54.53,55.1,54.43,54.95,230407.4485702947,44.1176,44.5788,44.0367,44.4574,230407.4486
2005-02-03 10:00:00,54.96,55.31,54.89,55.25,232596.8406155328,44.4655,44.7487,44.4089,44.7001,232596.8406
2005-02-03 10:30:00,55.27,55.49,55.23,55.34,207783.73076950107,44.7163,44.8943,44.684,44.773,207783.7308
2005-02-03 11:00:00,55.33,55.56,55.18,55.36,198192.10847607703,44.7649,44.9509,44.6435,44.7891,198192.1085
2005-02-03 11:30:00,55.35,55.36,54.67,54.71,126671.9683316326,44.781,44.7891,44.2309,44.2632,126671.9683
2005-02-03 12:00:00,54.7,55.04,54.68,54.97,76628.7215833333,44.2552,44.5302,44.239,44.4736,76628.7216
2005-02-03 12:30:00,54.98,55.0,54.72,54.89,56507.16611995463,44.4817,44.4979,44.2713,44.4089,56507.1661
2005-02-03 13:00:00,54.89,54.99,54.69,54.7,51085.81438888887,44.4089,44.4898,44.2471,44.2552,51085.8144
2005-02-03 13:30:00,54.7,54.73,54.62,54.67,88931.01974229021,44.2552,44.2794,44.1904,44.2309,88931.0197
2005-02-03 14:00:00,54.68,54.98,54.67,54.74,74960.61335839,44.239,44.4817,44.2309,44.2875,74960.6134
2005-02-03 14:30:00,54.75,54.76,54.64,54.76,65368.991064965965,44.2956,44.3037,44.2066,44.3037,65368.9911
2005-02-03 15:00:00,54.75,54.75,54.45,54.54,92580.00648435373,44.2956,44.2956,44.0529,44.1257,92580.0065
2005-02-03 15:30:00,54.54,54.84,54.5,54.8,164412.916920975,44.1257,44.3684,44.0933,44.3361,164412.9169
2005-02-04 09:30:00,55.43,57.07,55.43,56.88,490632.3316614511,44.8458,46.1726,44.8458,46.0189,490632.3317
2005-02-04 10:00:00,56.89,57.5,56.37,56.69,622517.1381960316,46.027,46.5205,45.6063,45.8652,622517.1382
2005-02-04 10:30:00,56.63,56.75,56.47,56.62,237079.88147006795,45.8166,45.9137,45.6872,45.8085,237079.8815
2005-02-04 11:00:00,56.61,56.94,56.59,56.88,189121.77000294777,45.8004,46.0674,45.7843,46.0189,189121.77
2005-02-04 11:30:00,56.88,57.01,56.82,56.83,215602.98807392284,46.0189,46.1241,45.9703,45.9784,215602.9881
2005-02-04 12:00:00,56.83,57.15,56.83,57.0,165351.22779750562,45.9784,46.2373,45.9784,46.116,165351.2278
2005-02-04 12:30:00,57.0,57.33,56.96,57.33,205698.5954883219,46.116,46.383,46.0836,46.383,205698.5955
2005-02-04 13:00:00,57.32,57.47,57.19,57.44,177757.78272052147,46.3749,46.4962,46.2697,46.472,177757.7827
2005-02-04 13:30:00,57.44,57.7,57.44,57.59,249903.46344931965,46.472,46.6823,46.472,46.5933,249903.4634
2005-02-04 14:00:00,57.6,57.76,57.55,57.68,224881.84007517,46.6014,46.7309,46.561,46.6661,224881.8401
2005-02-04 14:30:00,57.68,57.68,57.24,57.24,240624.61144807248,46.6661,46.6661,46.3102,46.3102,240624.6114
2005-02-04 15:00:00,57.23,57.41,56.91,57.11,217375.3530629251,46.3021,46.4477,46.0432,46.205,217375.3531
2005-02-04 15:30:00,57.13,57.21,56.95,57.17,371258.33681394544,46.2212,46.2859,46.0755,46.2535,371258.3368
2005-02-07 09:30:00,57.07,57.6,56.62,57.31,336019.550562018,46.1726,46.6014,45.8085,46.3668,336019.5506
2005-02-07 10:00:00,57.32,57.51,56.13,56.39,261163.193967687,46.3749,46.5286,45.4121,45.6225,261163.194
2005-02-07 10:30:00,56.35,56.64,56.19,56.5,137410.41502970518,45.5901,45.8247,45.4606,45.7115,137410.415
2005-02-07 11:00:00,56.53,56.69,56.43,56.6,129382.64419716549,45.7357,45.8652,45.6548,45.7924,129382.6442
2005-02-07 11:30:00,56.6,56.62,56.16,56.18,139287.0367827664,45.7924,45.8085,45.4364,45.4526,139287.0368
2005-02-07 12:00:00,56.17,56.45,56.13,56.26,141372.17206394553,45.4445,45.671,45.4121,45.5173,141372.1721
2005-02-07 12:30:00,56.27,56.31,55.96,56.03,141476.4288280045,45.5254,45.5577,45.2746,45.3312,141476.4288
2005-02-07 13:00:00,56.03,56.06,55.88,55.91,197670.82465578223,45.3312,45.3555,45.2098,45.2341,197670.8247
2005-02-07 13:30:00,55.91,56.14,55.91,55.98,120312.30572403624,45.2341,45.4202,45.2341,45.2907,120312.3057
2005-02-07 14:00:00,55.98,56.14,55.97,56.03,44517.63825317459,45.2907,45.4202,45.2827,45.3312,44517.6383
2005-02-07 14:30:00,56.05,56.19,56.03,56.03,81320.27596598637,45.3474,45.4606,45.3312,45.3312,81320.276
2005-02-07 15:00:00,56.03,56.21,56.01,56.02,245003.39553854868,45.3312,45.4768,45.315,45.3231,245003.3955
2005-02-07 15:30:00,56.02,56.39,56.01,56.32,346862.2540241496,45.3231,45.6225,45.315,45.5658,346862.254
2005-02-08 09:30:00,56.88,57.99,56.62,57.73,355411.308676984,46.0189,46.9169,45.8085,46.7066,355411.3087
2005-02-08 10:00:00,57.74,58.03,56.89,56.96,290772.1149604307,46.7147,46.9493,46.027,46.0836,290772.115
2005-02-08 10:30:00,56.95,57.6,56.73,57.6,233326.63796394548,46.0755,46.6014,45.8975,46.6014,233326.638
2005-02-08 11:00:00,57.5,57.69,57.45,57.57,115203.72428514736,46.5205,46.6742,46.4801,46.5771,115203.7243
2005-02-08 11:30:00,57.55,57.67,57.19,57.2,85177.77623616777,46.561,46.658,46.2697,46.2778,85177.7762
2005-02-08 12:00:00,57.19,57.2,57.03,57.03,40764.39474705214,46.2697,46.2778,46.1402,46.1402,40764.3947
2005-02-08 12:30:00,57.04,57.05,56.97,57.02,47124.05735464851,46.1483,46.1564,46.0917,46.1322,47124.0574
2005-02-08 13:00:00,57.03,57.22,56.99,57.22,48792.16557959182,46.1402,46.294,46.1079,46.294,48792.1656
2005-02-08 13:30:00,57.23,57.26,56.97,57.1,84030.95183151924,46.3021,46.3263,46.0917,46.1969,84030.9518
2005-02-08 14:00:00,57.11,57.2,57.03,57.07,77879.80275204079,46.205,46.2778,46.1402,46.1726,77879.8028
2005-02-08 14:30:00,57.04,57.25,57.03,57.06,131989.0632986394,46.1483,46.3182,46.1402,46.1645,131989.0633
2005-02-08 15:00:00,57.07,57.43,56.94,57.42,133344.40123140585,46.1726,46.4639,46.0674,46.4558,133344.4012
2005-02-08 15:30:00,57.42,57.42,57.14,57.34,254177.9907757369,46.4558,46.4558,46.2292,46.3911,254177.9908
2005-02-09 09:30:00,57.02,57.77,56.75,57.09,192875.01350907024,46.1322,46.7389,45.9137,46.1888,192875.0135
2005-02-09 10:00:00,57.13,57.21,56.35,56.5,136263.59062505665,46.2212,46.2859,45.5901,45.7115,136263.5906
2005-02-09 10:30:00,56.5,56.84,56.13,56.57,182970.6209234693,45.7115,45.9865,45.4121,45.7681,182970.6209
2005-02-09 11:00:00,56.58,56.81,56.5,56.79,85907.57358458047,45.7762,45.9623,45.7115,45.9461,85907.5736
2005-02-09 11:30:00,56.75,56.75,56.4,56.54,75377.64041462583,45.9137,45.9137,45.6305,45.7438,75377.6404
2005-02-09 12:00:00,56.54,56.59,56.34,56.4,59530.612277664375,45.7438,45.7843,45.582,45.6305,59530.6123
2005-02-09 12:30:00,56.41,56.5,56.31,56.47,35030.27272380951,45.6386,45.7115,45.5577,45.6872,35030.2727
2005-02-09 13:00:00,56.47,56.54,56.39,56.45,45038.92207346937,45.6872,45.7438,45.6225,45.671,45038.9221
2005-02-09 13:30:00,56.43,56.56,56.39,56.5,105612.10199172332,45.6548,45.76,45.6225,45.7115,105612.102
2005-02-09 14:00:00,56.5,56.54,56.11,56.23,119373.99484750564,45.7115,45.7438,45.3959,45.493,119373.9948
2005-02-09 14:30:00,56.21,56.45,56.16,56.27,126671.9683316326,45.4768,45.671,45.4364,45.5254,126671.9683
2005-02-09 15:00:00,56.24,56.36,56.21,56.23,125108.11687074826,45.5011,45.5982,45.4768,45.493,125108.1169
2005-02-09 15:30:00,56.23,56.28,56.06,56.13,233326.63796394548,45.493,45.5335,45.3555,45.4121,233326.638
2005-02-10 09:30:00,55.9,56.59,55.81,56.04,234264.9488404761,45.226,45.7843,45.1532,45.3393,234264.9488
2005-02-10 10:00:00,56.03,56.24,55.67,55.79,225611.6374235827,45.3312,45.5011,45.0399,45.137,225611.6374
2005-02-10 10:30:00,55.8,56.34,55.79,56.23,81424.53273004532,45.1451,45.582,45.137,45.493,81424.5327
2005-02-10 11:00:00,56.19,56.23,55.65,55.78,118748.45426315189,45.4606,45.493,45.0238,45.1289,118748.4543
2005-02-10 11:30:00,55.78,55.78,55.42,55.69,91641.6956078231,45.1289,45.1289,44.8377,45.0561,91641.6956
2005-02-10 12:00:00,55.69,56.34,55.66,56.28,92162.97942811788,45.0561,45.582,45.0318,45.5335,92162.9794
2005-02-10 12:30:00,56.28,56.28,55.97,56.04,91120.41178752833,45.5335,45.5335,45.2827,45.3393,91120.4118
2005-02-10 13:00:00,56.06,56.06,55.75,56.04,64847.70724467118,45.3555,45.3555,45.1047,45.3393,64847.7072
2005-02-10 13:30:00,56.06,56.3,55.93,56.25,144708.38851383215,45.3555,45.5496,45.2503,45.5092,144708.3885
2005-02-10 14:00:00,56.26,56.39,56.13,56.35,105507.84522766437,45.5173,45.6225,45.4121,45.5901,105507.8452
2005-02-10 14:30:00,56.35,56.35,56.04,56.1,77462.77569580496,45.5901,45.5901,45.3393,45.3878,77462.7757
2005-02-10 15:00:00,56.06,56.33,56.03,56.33,126671.9683316326,45.3555,45.5739,45.3312,45.5739,126671.9683
2005-02-10 15:30:00,56.32,56.36,56.22,56.35,102067.3720137188,45.5658,45.5982,45.4849,45.5901,102067.372
2005-02-11 09:30:00,54.1,54.83,53.84,54.55,751795.5256291381,43.7697,44.3603,43.5594,44.1338,751795.5256
2005-02-11 10:00:00,54.53,55.34,54.3,55.12,444759.35547551006,44.1176,44.773,43.9315,44.595,444759.3555
2005-02-11 10:30:00,55.11,55.27,54.9,55.04,271693.12713764166,44.5869,44.7163,44.417,44.5302,271693.1271
2005-02-11 11:00:00,55.03,55.67,55.0,55.36,260537.65338333324,44.5221,45.0399,44.4979,44.7891,260537.6534
2005-02-11 11:30:00,55.34,55.34,54.91,54.94,169834.26865204074,44.773,44.773,44.4251,44.4493,169834.2687
2005-02-11 12:00:00,54.91,55.03,54.66,54.73,166185.28190997726,44.4251,44.5221,44.2228,44.2794,166185.2819
2005-02-11 12:30:00,54.72,55.02,54.7,54.98,119999.53543185936,44.2713,44.5141,44.2552,44.4817,119999.5354
2005-02-11 13:00:00,54.96,55.05,54.83,55.05,93831.0876530612,44.4655,44.5383,44.3603,44.5383,93831.0877
2005-02-11 13:30:00,55.05,55.15,54.97,55.12,131989.0632986394,44.5383,44.6192,44.4736,44.595,131989.0633
2005-02-11 14:00:00,55.12,55.49,55.06,55.38,201632.5816900226,44.595,44.8943,44.5464,44.8053,201632.5817
2005-02-11 14:30:00,55.35,55.72,55.14,55.15,138765.7529624716,44.781,45.0804,44.6111,44.6192,138765.753
2005-02-11 15:00:00,55.14,55.28,54.99,55.09,122084.6707130385,44.6111,44.7244,44.4898,44.5707,122084.6707
2005-02-11 15:30:00,55.09,55.46,55.07,55.29,197358.05436360536,44.5707,44.87,44.5545,44.7325,197358.0544
2005-02-14 09:30:00,55.5,55.69,55.06,55.44,174630.07979875276,44.9024,45.0561,44.5464,44.8539,174630.0798
2005-02-14 10:00:00,55.45,55.53,55.02,55.29,155342.57844784576,44.8619,44.9267,44.5141,44.7325,155342.5784
2005-02-14 10:30:00,55.28,55.28,54.7,54.72,113535.61606020405,44.7244,44.7244,44.2552,44.2713,113535.6161
2005-02-14 11:00:00,54.72,55.13,54.7,54.9,101441.83142936503,44.2713,44.6031,44.2552,44.417,101441.8314
2005-02-14 11:30:00,54.9,55.02,54.81,54.89,74960.61335839,44.417,44.5141,44.3442,44.4089,74960.6134
2005-02-14 12:00:00,54.87,55.06,54.83,55.02,32111.08333015872,44.3927,44.5464,44.3603,44.5141,32111.0833
2005-02-14 12:30:00,55.01,55.1,54.96,55.09,22832.231328911555,44.506,44.5788,44.4655,44.5707,22832.2313
2005-02-14 13:00:00,55.1,55.15,55.06,55.12,25125.88013820861,44.5788,44.6192,44.5464,44.595,25125.8801
2005-02-14 13:30:00,55.12,55.15,55.06,55.07,35760.07007222221,44.595,44.6192,44.5464,44.5545,35760.0701
2005-02-14 14:00:00,55.06,55.14,54.94,55.11,44204.86796099772,44.5464,44.6111,44.4493,44.5869,44204.868
2005-02-14 14:30:00,55.12,55.14,55.0,55.01,28253.583059977314,44.595,44.6111,44.4979,44.506,28253.5831
2005-02-14 15:00:00,54.99,55.03,54.88,54.99,172857.7148097505,44.4898,44.5221,44.4008,44.4898,172857.7148
2005-02-14 15:30:00,55.01,55.09,54.85,55.06,94560.88500147389,44.506,44.5707,44.3765,44.5464,94560.885
2005-02-15 09:30:00,55.02,55.03,54.29,54.41,299529.6831413831,44.5141,44.5221,43.9234,44.0205,299529.6831
2005-02-15 10:00:00,54.41,54.54,54.16,54.27,320276.7791891155,44.0205,44.1257,43.8183,43.9073,320276.7792
2005-02-15 10:30:00,54.26,54.39,53.95,54.06,215081.70425362804,43.8992,44.0044,43.6484,43.7374,215081.7043
2005-02-15 11:00:00,54.06,54.08,53.89,53.94,139287.0367827664,43.7374,43.7535,43.5998,43.6403,139287.0368
2005-02-15 11:30:00,53.94,54.5,53.93,54.49,216124.2718942176,43.6403,44.0933,43.6322,44.0853,216124.2719
2005-02-15 12:00:00,54.48,54.92,54.48,54.69,209139.0687022675,44.0772,44.4331,44.0772,44.2471,209139.0687
2005-02-15 12:30:00,54.7,54.76,54.58,54.58,60468.92315419499,44.2552,44.3037,44.1581,44.1581,60468.9232
2005-02-15 13:00:00,54.58,54.62,54.3,54.3,100712.03408095236,44.1581,44.1904,43.9315,43.9315,100712.0341
2005-02-15 13:30:00,54.3,54.48,54.15,54.27,151276.56464954643,43.9315,44.0772,43.8102,43.9073,151276.5646
2005-02-15 14:00:00,54.28,54.37,54.14,54.15,212475.28515215413,43.9154,43.9882,43.8021,43.8102,212475.2852
2005-02-15 14:30:00,54.14,54.27,54.05,54.27,107488.72374478454,43.8021,43.9073,43.7293,43.9073,107488.7237
2005-02-15 15:00:00,54.26,54.41,54.16,54.37,137931.69884999996,43.8992,44.0205,43.8183,43.9882,137931.6988
2005-02-15 15:30:00,54.37,54.43,54.21,54.38,179634.4044735827,43.9882,44.0367,43.8587,43.9963,179634.4045
2005-02-16 09:30:00,54.96,55.34,54.19,54.29,280867.7223748298,44.4655,44.773,43.8425,43.9234,280867.7224
2005-02-16 10:00:00,54.3,54.85,54.03,54.54,183908.9318,43.9315,44.3765,43.7131,44.1257,183908.9318
2005-02-16 10:30:00,54.54,54.81,54.38,54.73,87262.9115173469,44.1257,44.3442,43.9963,44.2794,87262.9115
2005-02-16 11:00:00,54.72,54.91,54.68,54.85,97480.07439512468,44.2713,44.4251,44.239,44.3765,97480.0744
2005-02-16 11:30:00,54.85,54.86,54.55,54.57,36698.38094875282,44.3765,44.3846,44.1338,44.15,36698.3809
2005-02-16 12:00:00,54.57,54.8,54.52,54.74,38157.97564557822,44.15,44.3361,44.1095,44.2875,38157.9756
2005-02-16 12:30:00,54.74,54.75,54.67,54.68,26376.96130691609,44.2875,44.2956,44.2309,44.239,26376.9613
2005-02-16 13:00:00,54.68,54.8,54.67,54.73,38366.48917369613,44.239,44.3361,44.2309,44.2794,38366.4892
2005-02-16 13:30:00,54.73,54.96,54.67,54.86,102275.8855418367,44.2794,44.4655,44.2309,44.3846,102275.8855
2005-02-16 14:00:00,54.88,54.95,54.86,54.95,41285.67856734693,44.4008,44.4574,44.3846,44.4574,41285.6786
2005-02-16 14:30:00,54.95,55.35,54.92,55.34,140538.11795147386,44.4574,44.781,44.4331,44.773,140538.118
2005-02-16 15:00:00,55.34,55.54,55.29,55.52,164100.14662879813,44.773,44.9348,44.7325,44.9186,164100.1466
2005-02-16 15:30:00,55.52,55.73,55.49,55.7,202466.63580249427,44.9186,45.0885,44.8943,45.0642,202466.6358
2005-02-17 09:30:00,55.74,56.64,55.74,56.01,313500.0895252833,45.0966,45.8247,45.0966,45.315,313500.0895
2005-02-17 10:00:00,56.01,56.24,55.76,55.88,140746.6314795918,45.315,45.5011,45.1128,45.2098,140746.6315
2005-02-17 10:30:00,55.88,55.91,55.4,55.71,172336.43098945572,45.2098,45.2341,44.8215,45.0723,172336.431
2005-02-17 11:00:00,55.72,56.16,55.71,55.95,190685.62146383213,45.0804,45.4364,45.0723,45.2665,190685.6215
2005-02-17 11:30:00,55.95,56.26,55.95,56.12,132927.37417517003,45.2665,45.5173,45.2665,45.404,132927.3742
2005-02-17 12:00:00,56.12,56.75,56.1,56.66,134074.19857981853,45.404,45.9137,45.3878,45.8409,134074.1986
2005-02-17 12:30:00,56.65,56.8,56.45,56.58,108218.52109319724,45.8328,45.9542,45.671,45.7762,108218.5211
2005-02-17 13:00:00,56.58,56.73,56.56,56.6,55464.59847936506,45.7762,45.8975,45.76,45.7924,55464.5985
2005-02-17 13:30:00,56.6,56.76,56.59,56.69,64013.65313219952,45.7924,45.9218,45.7843,45.8652,64013.6531
2005-02-17 14:00:00,56.68,56.68,56.45,56.64,74126.55924591834,45.8571,45.8571,45.671,45.8247,74126.5592
2005-02-17 14:30:00,56.64,56.69,56.34,56.35,95082.16882176868,45.8247,45.8652,45.582,45.5901,95082.1688
2005-02-17 15:00:00,56.35,56.36,56.2,56.3,109990.8860821995,45.5901,45.5982,45.4687,45.5496,109990.8861
2005-02-17 15:30:00,56.3,56.37,56.07,56.14,101546.088193424,45.5496,45.6063,45.3636,45.4202,101546.0882
2005-02-18 09:30:00,55.68,55.69,55.1,55.16,281076.2359029477,45.048,45.0561,44.5788,44.6273,281076.2359
2005-02-18 10:00:00,55.14,55.21,54.78,54.9,275654.884171882,44.6111,44.6678,44.3199,44.417,275654.8842
2005-02-18 10:30:00,54.91,55.02,54.73,54.91,177549.26919240356,44.4251,44.5141,44.2794,44.4251,177549.2692
2005-02-18 11:00:00,54.91,54.99,54.84,54.92,145438.18586224483,44.4251,44.4898,44.3684,44.4331,145438.1859
2005-02-18 11:30:00,54.87,54.94,54.72,54.83,96958.7905748299,44.3927,44.4493,44.2713,44.3603,96958.7906
2005-02-18 12:00:00,54.82,54.93,54.77,54.93,77984.05951609975,44.3522,44.4412,44.3118,44.4412,77984.0595
2005-02-18 12:30:00,54.94,55.32,54.93,55.15,120520.81925215416,44.4493,44.7568,44.4412,44.6192,120520.8193
2005-02-18 13:00:00,55.18,55.27,55.15,55.22,29087.63717244897,44.6435,44.7163,44.6192,44.6759,29087.6372
2005-02-18 13:30:00,55.23,55.3,55.12,55.12,37636.69182528344,44.684,44.7406,44.595,44.595,37636.6918
2005-02-18 14:00:00,55.09,55.32,55.06,55.2,46811.28706247164,44.5707,44.7568,44.5464,44.6597,46811.2871
2005-02-18 14:30:00,55.21,55.32,55.2,55.29,48270.88175929704,44.6678,44.7568,44.6597,44.7325,48270.8818
2005-02-18 15:00:00,55.3,55.53,55.26,55.53,58383.787873015855,44.7406,44.9267,44.7082,44.9267,58383.7879
2005-02-18 15:30:00,55.52,55.75,55.51,55.59,97271.56086700676,44.9186,45.1047,44.9105,44.9752,97271.5609
2005-02-22 09:30:00,55.3,55.56,55.09,55.27,143353.0505810657,44.7406,44.9509,44.5707,44.7163,143353.0506
2005-02-22 10:00:00,55.27,56.12,54.95,55.91,185368.52649682533,44.7163,45.404,44.4574,45.2341,185368.5265
2005-02-22 10:30:00,55.88,56.08,55.75,55.78,231554.2729749432,45.2098,45.3717,45.1047,45.1289,231554.273
2005-02-22 11:00:00,55.75,55.91,55.62,55.7,89452.303562585,45.1047,45.2341,44.9995,45.0642,89452.3036
2005-02-22 11:30:00,55.7,55.7,55.31,55.43,44726.1517812925,45.0642,45.0642,44.7487,44.8458,44726.1518
2005-02-22 12:00:00,55.43,55.7,55.11,55.25,103318.45318242628,44.8458,45.0642,44.5869,44.7001,103318.4532
2005-02-22 12:30:00,55.24,55.24,54.85,54.85,72458.45102097503,44.692,44.692,44.3765,44.3765,72458.451
2005-02-22 13:00:00,54.85,54.85,54.7,54.77,92684.26324841268,44.3765,44.3765,44.2552,44.3118,92684.2632
2005-02-22 13:30:00,54.76,54.77,54.56,54.57,93518.31736088432,44.3037,44.3118,44.1419,44.15,93518.3174
2005-02-22 14:00:00,54.56,54.77,54.34,54.44,106237.64257607708,44.1419,44.3118,43.9639,44.0448,106237.6426
2005-02-22 14:30:00,54.45,54.62,54.24,54.25,87575.68180952378,44.0529,44.1904,43.883,43.8911,87575.6818
2005-02-22 15:00:00,54.26,54.27,53.69,53.7,208513.52811791367,43.8992,43.9073,43.438,43.4461,208513.5281
2005-02-22 15:30:00,53.7,53.85,53.48,53.62,385124.4864337867,43.4461,43.5675,43.2681,43.3814,385124.4864
2005-02-23 09:30:00,54.05,55.01,53.7,53.76,370945.5665217686,43.7293,44.506,43.4461,43.4946,370945.5665
2005-02-23 10:00:00,53.76,53.8,52.8,52.97,472074.6276589568,43.4946,43.527,42.718,42.8555,472074.6277
2005-02-23 10:30:00,53.01,53.58,53.0,53.58,322466.1712343536,42.8879,43.349,42.8798,43.349,322466.1712
2005-02-23 11:00:00,53.56,54.02,53.54,53.71,208409.2713538548,43.3328,43.705,43.3167,43.4542,208409.2714
2005-02-23 11:30:00,53.7,54.03,53.69,53.71,196524.0002511337,43.4461,43.7131,43.438,43.4542,196524.0003
2005-02-23 12:00:00,53.72,54.1,53.65,54.05,251675.8284383219,43.4623,43.7697,43.4057,43.7293,251675.8284
2005-02-23 12:30:00,54.04,54.1,53.78,53.9,145542.44262630382,43.7212,43.7697,43.5108,43.6079,145542.4426
2005-02-23 13:00:00,53.9,53.93,53.47,53.49,135742.30680476184,43.6079,43.6322,43.26,43.2762,135742.3068
2005-02-23 13:30:00,53.49,53.57,53.2,53.21,112805.81871179136,43.2762,43.3409,43.0416,43.0497,112805.8187
2005-02-23 14:00:00,53.21,53.47,53.03,53.36,182136.56681099767,43.0497,43.26,42.904,43.171,182136.5668
2005-02-23 14:30:00,53.36,53.69,53.33,53.61,134386.96887199543,43.171,43.438,43.1468,43.3733,134386.9689
2005-02-23 15:00:00,53.59,53.69,53.33,53.51,167123.59278650788,43.3571,43.438,43.1468,43.2924,167123.5928
2005-02-23 15:30:00,53.5,53.75,53.5,53.6,217375.3530629251,43.2843,43.4866,43.2843,43.3652,217375.3531
2005-02-24 09:30:00,53.71,54.35,53.71,53.99,249590.6931571428,43.4542,43.972,43.4542,43.6807,249590.6932
2005-02-24 10:00:00,53.99,54.47,53.9,54.32,148878.65907619044,43.6807,44.0691,43.6079,43.9477,148878.6591
2005-02-24 10:30:00,54.3,54.8,54.3,54.68,276697.45181247155,43.9315,44.3361,43.9315,44.239,276697.4518
2005-02-24 11:00:00,54.68,55.34,54.67,55.31,287018.8714543083,44.239,44.773,44.2309,44.7487,287018.8715
2005-02-24 11:30:00,55.3,55.3,54.97,55.17,122605.9545333333,44.7406,44.7406,44.4736,44.6354,122605.9545
2005-02-24 12:00:00,55.13,55.21,54.91,55.01,65264.73430090701,44.6031,44.6678,44.4251,44.506,65264.7343
2005-02-24 12:30:00,55.05,55.2,55.0,55.14,84030.95183151924,44.5383,44.6597,44.4979,44.6111,84030.9518
2005-02-24 13:00:00,55.14,55.18,54.88,54.89,55985.88229965985,44.6111,44.6435,44.4008,44.4089,55985.8823
2005-02-24 13:30:00,54.9,55.12,54.87,54.95,109886.62931814056,44.417,44.595,44.3927,44.4574,109886.6293
2005-02-24 14:00:00,54.96,55.22,54.85,55.0,138661.49619841264,44.4655,44.6759,44.3765,44.4979,138661.4962
2005-02-24 14:30:00,55.02,55.81,55.01,55.78,252301.36902267564,44.5141,45.1532,44.506,45.1289,252301.369
2005-02-24 15:00:00,55.79,56.19,55.79,56.11,279616.64120612235,45.137,45.4606,45.137,45.3959,279616.6412
2005-02-24 15:30:00,56.11,56.4,56.09,56.28,282744.34412789106,45.3959,45.6305,45.3797,45.5335,282744.3441
2005-02-25 09:30:00,56.4,57.01,56.3,56.74,328513.0635497731,45.6305,46.1241,45.5496,45.9056,328513.0635
2005-02-25 10:00:00,56.75,58.01,56.05,57.88,931117.159810544,45.9137,46.9331,45.3474,46.8279,931117.1598
2005-02-25 10:30:00,57.86,58.2,57.48,58.15,350615.497530272,46.8118,47.0868,46.5043,47.0464,350615.4975
2005-02-25 11:00:00,58.16,58.41,57.92,58.38,295150.89905090694,47.0545,47.2567,46.8603,47.2325,295150.8991
2005-02-25 11:30:00,58.38,58.46,57.99,58.14,138348.72590623578,47.2325,47.2972,46.9169,47.0383,138348.7259
2005-02-25 12:00:00,58.17,58.28,58.05,58.2,114161.15664455778,47.0626,47.1516,46.9655,47.0868,114161.1566
2005-02-25 12:30:00,58.18,58.31,58.13,58.25,85282.03300022673,47.0707,47.1758,47.0302,47.1273,85282.033
2005-02-25 13:00:00,58.26,58.38,58.12,58.15,112284.53489149656,47.1354,47.2325,47.0221,47.0464,112284.5349
2005-02-25 13:30:00,58.13,58.95,58.12,58.91,312770.29217687063,47.0302,47.6936,47.0221,47.6613,312770.2922
2005-02-25 14:00:00,58.93,59.37,58.89,59.32,273986.77594693867,47.6774,48.0334,47.6451,47.993,273986.7759
2005-02-25 14:30:00,59.3,59.51,59.28,59.33,396071.4466599772,47.9768,48.1467,47.9606,48.0011,396071.4467
2005-02-25 15:00:00,59.34,59.64,59.32,59.5,327679.0094373015,48.0092,48.2519,47.993,48.1386,327679.0094
2005-02-25 15:30:00,59.51,59.88,59.51,59.76,452682.8695439908,48.1467,48.446,48.1467,48.349,452682.8695
2005-02-28 09:30:00,59.56,59.94,58.74,59.06,300259.4804897958,48.1872,48.4946,47.5237,47.7826,300259.4805
2005-02-28 10:00:00,59.04,59.05,58.13,58.87,313917.1165815192,47.7664,47.7745,47.0302,47.6289,313917.1166
2005-02-28 10:30:00,58.89,58.89,58.29,58.46,149399.9428964852,47.6451,47.6451,47.1597,47.2972,149399.9429
2005-02-28 11:00:00,58.43,58.74,58.34,58.59,82258.58684251698,47.2729,47.5237,47.2001,47.4024,82258.5868
2005-02-28 11:30:00,58.58,58.63,58.37,58.5,61824.26108696143,47.3943,47.4347,47.2244,47.3296,61824.2611
2005-02-28 12:00:00,58.47,58.47,57.65,57.84,189226.0267670068,47.3053,47.3053,46.6419,46.7956,189226.0268
2005-02-28 12:30:00,57.79,58.22,57.64,58.14,184117.44532811784,46.7551,47.103,46.6338,47.0383,184117.4453
2005-02-28 13:00:00,58.14,58.21,57.82,57.84,77567.03245986391,47.0383,47.0949,46.7794,46.7956,77567.0325
2005-02-28 13:30:00,57.88,58.14,57.81,57.85,64743.45048061222,46.8279,47.0383,46.7713,46.8037,64743.4505
2005-02-28 14:00:00,57.82,57.91,57.58,57.71,135638.0500407029,46.7794,46.8522,46.5852,46.6904,135638.05
2005-02-28 14:30:00,57.71,57.97,57.57,57.94,111137.71048684804,46.6904,46.9008,46.5771,46.8765,111137.7105
2005-02-28 15:00:00,57.95,58.7,57.9,58.5,148878.65907619044,46.8846,47.4914,46.8441,47.3296,148878.6591
2005-02-28 15:30:00,58.49,58.58,58.17,58.32,191936.7026325396,47.3215,47.3943,47.0626,47.1839,191936.7026
2005-03-01 09:30:00,59.28,59.35,58.8,59.18,327991.77972947835,47.9606,48.0173,47.5723,47.8797,327991.7797
2005-03-01 10:00:00,59.19,59.19,58.32,59.0,311519.2110081632,47.8878,47.8878,47.1839,47.7341,311519.211
2005-03-01 10:30:00,59.02,59.28,58.56,58.85,200902.78434160992,47.7503,47.9606,47.3781,47.6127,200902.7843
2005-03-01 11:00:00,58.87,58.91,58.56,58.62,98835.41232789111,47.6289,47.6613,47.3781,47.4266,98835.4123
2005-03-01 11:30:00,58.62,59.04,58.59,58.82,109365.34549784576,47.4266,47.7664,47.4024,47.5885,109365.3455
2005-03-01 12:00:00,58.82,59.11,58.72,59.08,62866.828727551,47.5885,47.8231,47.5075,47.7988,62866.8287
2005-03-01 12:30:00,59.08,59.23,59.06,59.11,74126.55924591834,47.7988,47.9202,47.7826,47.8231,74126.5592
2005-03-01 13:00:00,59.08,59.09,58.78,58.8,55464.59847936506,47.7988,47.8069,47.5561,47.5723,55464.5985
2005-03-01 13:30:00,58.81,58.95,58.8,58.8,40555.88121893423,47.5804,47.6936,47.5723,47.5723,40555.8812
2005-03-01 14:00:00,58.76,59.08,58.76,58.91,59947.6393339002,47.5399,47.7988,47.5399,47.6613,59947.6393
2005-03-01 14:30:00,58.9,58.96,58.85,58.89,118331.42720691608,47.6532,47.7017,47.6127,47.6451,118331.4272
2005-03-01 15:00:00,58.91,59.0,58.78,58.86,104152.50729489792,47.6613,47.7341,47.5561,47.6208,104152.5073
2005-03-01 15:30:00,58.87,59.05,58.78,58.83,172544.94451757363,47.6289,47.7745,47.5561,47.5965,172544.9445
2005-03-02 09:30:00,58.03,58.23,57.61,57.91,253135.4231351473,46.9493,47.1111,46.6095,46.8522,253135.4231
2005-03-02 10:00:00,57.9,58.22,57.85,57.86,153570.21345884347,46.8441,47.103,46.8037,46.8118,153570.2135
2005-03-02 10:30:00,57.87,57.89,57.56,57.67,191728.1891044217,46.8199,46.836,46.569,46.658,191728.1891
2005-03-02 11:00:00,57.73,58.11,57.64,57.95,155446.83521190472,46.7066,47.014,46.6338,46.8846,155446.8352
2005-03-02 11:30:00,57.97,58.01,57.62,57.62,52441.15232165531,46.9008,46.9331,46.6176,46.6176,52441.1523
2005-03-02 12:00:00,57.61,57.83,57.61,57.71,65994.5316493197,46.6095,46.7875,46.6095,46.6904,65994.5316
2005-03-02 12:30:00,57.71,57.77,57.63,57.65,44621.895017233546,46.6904,46.7389,46.6257,46.6419,44621.895
2005-03-02 13:00:00,57.65,57.66,57.4,57.57,220503.0559846938,46.6419,46.65,46.4396,46.5771,220503.056
2005-03-02 13:30:00,57.57,57.84,57.38,57.43,111867.50783526074,46.5771,46.7956,46.4234,46.4639,111867.5078
2005-03-02 14:00:00,57.42,57.63,57.39,57.6,122710.21129739223,46.4558,46.6257,46.4315,46.6014,122710.2113
2005-03-02 14:30:00,57.61,57.62,57.09,57.3,202779.4060946712,46.6095,46.6176,46.1888,46.3587,202779.4061
2005-03-02 15:00:00,57.29,57.33,56.93,56.97,194021.8379137188,46.3506,46.383,46.0593,46.0917,194021.8379
2005-03-02 15:30:00,57.0,57.22,56.99,57.05,257201.43693344665,46.116,46.294,46.1079,46.1564,257201.4369
2005-03-03 09:30:00,57.5,57.74,57.21,57.36,450389.2207346937,46.5205,46.7147,46.2859,46.4072,450389.2207
2005-03-03 10:00:00,57.38,57.59,57.29,57.5,248860.89580873007,46.4234,46.5933,46.3506,46.5205,248860.8958
2005-03-03 10:30:00,57.46,57.71,57.44,57.6,235933.05706541945,46.4881,46.6904,46.472,46.6014,235933.0571
2005-03-03 11:00:00,57.6,57.6,57.46,57.48,67245.61281802719,46.6014,46.6014,46.4881,46.5043,67245.6128
2005-03-03 11:30:00,57.48,57.51,56.81,56.9,203821.9737352607,46.5043,46.5286,45.9623,46.0351,203821.9737
2005-03-03 12:00:00,56.92,57.41,56.92,57.22,100086.4934965986,46.0513,46.4477,46.0513,46.294,100086.4935
2005-03-03 12:30:00,57.28,57.34,57.13,57.3,55151.82818718819,46.3425,46.3911,46.2212,46.3587,55151.8282
2005-03-03 13:00:00,57.29,57.45,57.19,57.24,70477.57250385486,46.3506,46.4801,46.2697,46.3102,70477.5725
2005-03-03 13:30:00,57.25,57.34,57.16,57.21,85386.28976428568,46.3182,46.3911,46.2454,46.2859,85386.2898
2005-03-03 14:00:00,57.24,57.39,57.17,57.3,87679.93857358274,46.3102,46.4315,46.2535,46.3587,87679.9386
2005-03-03 14:30:00,57.34,57.41,57.17,57.19,65681.76135714284,46.3911,46.4477,46.2535,46.2697,65681.7614
2005-03-03 15:00:00,57.19,57.2,56.94,56.98,139182.78001870745,46.2697,46.2778,46.0674,46.0998,139182.78
2005-03-03 15:30:00,56.99,56.99,56.78,56.97,283891.1685325396,46.1079,46.1079,45.938,46.0917,283891.1685
2005-03-04 09:30:00,57.65,58.56,57.63,58.03,379181.8508824262,46.6419,47.3781,46.6257,46.9493,379181.8509
2005-03-04 10:00:00,58.03,58.84,58.03,58.61,322674.6847624716,46.9493,47.6046,46.9493,47.4186,322674.6848
2005-03-04 10:30:00,58.61,58.84,58.33,58.56,142727.50999671195,47.4186,47.6046,47.192,47.3781,142727.51
2005-03-04 11:00:00,58.56,58.75,58.31,58.32,125420.88716292512,47.3781,47.5318,47.1758,47.1839,125420.8872
2005-03-04 11:30:00,58.32,58.32,57.98,58.13,311831.98130034003,47.1839,47.1839,46.9088,47.0302,311831.9813
2005-03-04 12:00:00,58.17,58.33,57.98,58.33,145125.41557006797,47.0626,47.192,46.9088,47.192,145125.4156
2005-03-04 12:30:00,58.32,58.67,58.31,58.63,96750.27704671198,47.1839,47.4671,47.1758,47.4347,96750.277
2005-03-04 13:00:00,58.61,58.81,58.56,58.73,82779.87066281177,47.4186,47.5804,47.3781,47.5156,82779.8707
2005-03-04 13:30:00,58.7,58.99,58.69,58.88,123335.751881746,47.4914,47.726,47.4833,47.637,123335.7519
2005-03-04 14:00:00,58.89,59.2,58.89,59.05,112805.81871179136,47.6451,47.8959,47.6451,47.7745,112805.8187
2005-03-04 14:30:00,59.03,59.42,58.98,59.32,95707.70940612242,47.7584,48.0739,47.7179,47.993,95707.7094
2005-03-04 15:00:00,59.33,59.49,59.28,59.45,170668.3227645124,48.0011,48.1305,47.9606,48.0982,170668.3228
2005-03-04 15:30:00,59.45,59.55,59.33,59.49,238747.9896950113,48.0982,48.1791,48.0011,48.1305,238747.9897
2005-03-07 09:30:00,59.39,59.47,58.53,58.79,292857.2502416099,48.0496,48.1143,47.3538,47.5642,292857.2502
2005-03-07 10:00:00,58.76,59.29,58.7,59.13,191519.6755763038,47.5399,47.9687,47.4914,47.8393,191519.6756
2005-03-07 10:30:00,59.09,59.14,58.73,58.99,95916.22293424032,47.8069,47.8474,47.5156,47.726,95916.2229
2005-03-07 11:00:00,58.95,59.41,58.95,59.28,96124.73646235824,47.6936,48.0658,47.6936,47.9606,96124.7365
2005-03-07 11:30:00,59.26,59.42,59.19,59.32,70686.08603197277,47.9444,48.0739,47.8878,47.993,70686.086
2005-03-07 12:00:00,59.31,59.43,59.17,59.17,62554.05843537413,47.9849,48.082,47.8716,47.8716,62554.0584
2005-03-07 12:30:00,59.15,59.28,58.92,58.92,64639.19371655327,47.8554,47.9606,47.6694,47.6694,64639.1937
2005-03-07 13:00:00,58.92,59.03,58.77,58.8,58071.01758083898,47.6694,47.7584,47.548,47.5723,58071.0176
2005-03-07 13:30:00,58.82,58.96,58.75,58.85,56194.39582777776,47.5885,47.7017,47.5318,47.6127,56194.3958
2005-03-07 14:00:00,58.86,58.86,58.57,58.63,63596.62607596369,47.6208,47.6208,47.3862,47.4347,63596.6261
2005-03-07 14:30:00,58.62,58.85,58.6,58.7,57132.70670430837,47.4266,47.6127,47.4105,47.4914,57132.7067
2005-03-07 15:00:00,58.7,59.06,58.68,59.04,93518.31736088432,47.4914,47.7826,47.4752,47.7664,93518.3174
2005-03-07 15:30:00,59.04,59.08,58.9,58.98,135429.53651258498,47.7664,47.7988,47.6532,47.7179,135429.5365
2005-03-08 09:30:00,58.14,58.31,57.59,57.71,293482.7908259636,47.0383,47.1758,46.5933,46.6904,293482.7908
2005-03-08 10:00:00,57.69,57.82,57.31,57.46,216437.04218639448,46.6742,46.7794,46.3668,46.4881,216437.0422
2005-03-08 10:30:00,57.47,57.95,57.47,57.72,200798.5275775509,46.4962,46.8846,46.4962,46.6985,200798.5276
2005-03-08 11:00:00,57.72,57.9,57.57,57.9,146063.7264465986,46.6985,46.8441,46.5771,46.8441,146063.7264
2005-03-08 11:30:00,57.89,57.91,57.7,57.85,65264.73430090701,46.836,46.8522,46.6823,46.8037,65264.7343
2005-03-08 12:00:00,57.91,57.93,57.61,57.73,81111.76243786846,46.8522,46.8684,46.6095,46.7066,81111.7624
2005-03-08 12:30:00,57.74,57.82,57.61,57.79,36177.09712845804,46.7147,46.7794,46.6095,46.7551,36177.0971
2005-03-08 13:00:00,57.83,58.09,57.77,57.91,71937.16720068024,46.7875,46.9978,46.7389,46.8522,71937.1672
2005-03-08 13:30:00,57.91,57.92,57.64,57.71,58592.301401133765,46.8522,46.8603,46.6338,46.6904,58592.3014
2005-03-08 14:00:00,57.68,57.68,57.44,57.56,132823.11741111107,46.6661,46.6661,46.472,46.569,132823.1174
2005-03-08 14:30:00,57.55,57.57,57.35,57.47,66307.30194149658,46.561,46.5771,46.3991,46.4962,66307.3019
2005-03-08 15:00:00,57.46,57.55,57.33,57.36,87158.65475328795,46.4881,46.561,46.383,46.4072,87158.6548
2005-03-08 15:30:00,57.36,57.38,56.94,57.1,254177.9907757369,46.4072,46.4234,46.0674,46.1969,254177.9908
2005-03-09 09:30:00,56.81,56.81,55.14,55.22,406497.1230658729,45.9623,45.9623,44.6111,44.6759,406497.1231
2005-03-09 10:00:00,55.26,56.52,55.06,56.5,383873.4052650792,44.7082,45.7276,44.5464,45.7115,383873.4053
2005-03-09 10:30:00,56.5,57.07,56.42,56.88,363647.5930376416,45.7115,46.1726,45.6467,46.0189,363647.593
2005-03-09 11:00:00,56.82,57.01,56.26,56.45,159304.3354820861,45.9703,46.1241,45.5173,45.671,159304.3355
2005-03-09 11:30:00,56.41,56.52,56.26,56.35,132927.37417517003,45.6386,45.7276,45.5173,45.5901,132927.3742
2005-03-09 12:00:00,56.35,56.35,55.87,55.96,192353.72968877543,45.5901,45.5901,45.2017,45.2746,192353.7297
2005-03-09 12:30:00,55.96,56.22,55.96,56.02,160763.9301789115,45.2746,45.4849,45.2746,45.3231,160763.9302
2005-03-09 13:00:00,56.02,56.09,55.82,56.01,113014.33223990926,45.3231,45.3797,45.1613,45.315,113014.3322
2005-03-09 13:30:00,56.02,56.15,55.8,55.8,118539.94073503398,45.3231,45.4283,45.1451,45.1451,118539.9407
2005-03-09 14:00:00,55.79,56.1,55.63,55.75,352700.6328114511,45.137,45.3878,45.0076,45.1047,352700.6328
2005-03-09 14:30:00,55.73,55.93,55.37,55.54,283891.1685325396,45.0885,45.2503,44.7972,44.9348,283891.1685
2005-03-09 15:00:00,55.52,55.65,55.18,55.39,319025.69802040805,44.9186,45.0238,44.6435,44.8134,319025.698
2005-03-09 15:30:00,55.4,55.46,55.17,55.32,268252.653923696,44.8215,44.87,44.6354,44.7568,268252.6539
2005-03-10 09:30:00,56.11,56.11,55.0,55.75,321527.860357823,45.3959,45.3959,44.4979,45.1047,321527.8604
2005-03-10 10:00:00,55.67,55.68,54.58,54.65,223422.24537834452,45.0399,45.048,44.1581,44.2147,223422.2454
2005-03-10 10:30:00,54.62,55.0,54.53,54.56,200902.78434160992,44.1904,44.4979,44.1176,44.1419,200902.7843
2005-03-10 11:00:00,54.57,55.32,54.15,54.32,248339.6119884353,44.15,44.7568,43.8102,43.9477,248339.612
2005-03-10 11:30:00,54.33,54.37,53.71,54.19,428703.8138104307,43.9558,43.9882,43.4542,43.8425,428703.8138
2005-03-10 12:00:00,54.18,54.19,53.76,53.86,168061.90366303848,43.8345,43.8425,43.4946,43.5756,168061.9037
2005-03-10 12:30:00,53.91,54.52,53.9,54.5,157531.97049308385,43.616,44.1095,43.6079,44.0933,157531.9705
2005-03-10 13:00:00,54.49,54.61,54.15,54.59,202883.6628587301,44.0853,44.1823,43.8102,44.1662,202883.6629
2005-03-10 13:30:00,54.58,55.34,54.57,54.96,185994.06708117903,44.1581,44.773,44.15,44.4655,185994.0671
2005-03-10 14:00:00,55.01,55.04,54.73,54.73,140642.37471553282,44.506,44.5302,44.2794,44.2794,140642.3747
2005-03-10 14:30:00,54.73,55.25,54.73,55.03,145438.18586224483,44.2794,44.7001,44.2794,44.5221,145438.1859
2005-03-10 15:00:00,55.03,55.15,54.78,55.07,263978.1265972788,44.5221,44.6192,44.3199,44.5545,263978.1266
2005-03-10 15:30:00,55.06,55.07,54.72,54.9,267835.6268674602,44.5464,44.5545,44.2713,44.417,267835.6269
2005-03-11 09:30:00,54.86,55.63,54.85,55.18,217271.0962988661,44.3846,45.0076,44.3765,44.6435,217271.0963
2005-03-11 10:00:00,55.17,55.17,54.12,54.4,224464.81301893416,44.6354,44.6354,43.7859,44.0124,224464.813
2005-03-11 10:30:00,54.39,54.58,54.19,54.2,114369.6701726757,44.0044,44.1581,43.8425,43.8506,114369.6702
2005-03-11 11:00:00,54.2,54.51,54.09,54.32,144708.38851383215,43.8506,44.1014,43.7616,43.9477,144708.3885
2005-03-11 11:30:00,54.34,54.67,54.33,54.52,90182.1009109977,43.9639,44.2309,43.9558,44.1095,90182.1009
2005-03-11 12:00:00,54.48,54.59,54.27,54.52,40555.88121893423,44.0772,44.1662,43.9073,44.1095,40555.8812
2005-03-11 12:30:00,54.52,55.06,54.52,54.67,106341.89934013602,44.1095,44.5464,44.1095,44.2309,106341.8993
2005-03-11 13:00:00,54.7,55.01,54.67,54.81,67871.15340238092,44.2552,44.506,44.2309,44.3442,67871.1534
2005-03-11 13:30:00,54.82,54.93,54.43,54.44,52128.38202947844,44.3522,44.4412,44.0367,44.0448,52128.382
2005-03-11 14:00:00,54.44,54.76,54.44,54.71,60364.66639013603,44.0448,44.3037,44.0448,44.2632,60364.6664
2005-03-11 14:30:00,54.7,54.74,54.15,54.22,60364.66639013603,44.2552,44.2875,43.8102,43.8668,60364.6664
2005-03-11 15:00:00,54.2,54.48,54.2,54.25,52441.15232165531,43.8506,44.0772,43.8506,43.8911,52441.1523
2005-03-11 15:30:00,54.26,54.59,54.24,54.58,129278.38743310652,43.8992,44.1662,43.883,44.1581,129278.3874
2005-03-14 09:30:00,54.64,54.78,54.02,54.13,241771.435852721,44.2066,44.3199,43.705,43.794,241771.4359
2005-03-14 10:00:00,54.13,54.15,53.53,53.78,305472.31869274366,43.794,43.8102,43.3086,43.5108,305472.3187
2005-03-14 10:30:00,53.86,54.67,53.78,54.55,235307.5164810657,43.5756,44.2309,43.5108,44.1338,235307.5165
2005-03-14 11:00:00,54.55,54.67,54.23,54.31,158470.28136961444,44.1338,44.2309,43.8749,43.9396,158470.2814
2005-03-14 11:30:00,54.31,54.41,54.17,54.27,163995.88986473918,43.9396,44.0205,43.8264,43.9073,163995.8899
2005-03-14 12:00:00,54.26,54.47,54.16,54.42,117184.60280226752,43.8992,44.0691,43.8183,44.0286,117184.6028
2005-03-14 12:30:00,54.4,54.41,54.08,54.33,73605.27542562356,44.0124,44.0205,43.7535,43.9558,73605.2754
2005-03-14 13:00:00,54.3,54.46,54.21,54.44,164725.68721315186,43.9315,44.061,43.8587,44.0448,164725.6872
2005-03-14 13:30:00,54.44,54.62,54.38,54.43,104465.2775870748,44.0448,44.1904,43.9963,44.0367,104465.2776
2005-03-14 14:00:00,54.43,54.62,54.42,54.48,70998.85632414963,44.0367,44.1904,44.0286,44.0772,70998.8563
2005-03-14 14:30:00,54.45,54.67,54.43,54.59,101546.088193424,44.0529,44.2309,44.0367,44.1662,101546.0882
2005-03-14 15:00:00,54.59,54.72,54.4,54.7,160763.9301789115,44.1662,44.2713,44.0124,44.2552,160763.9302
2005-03-14 15:30:00,54.7,55.03,54.7,54.93,251050.28785396816,44.2552,44.5221,44.2552,44.4412,251050.2879
2005-03-15 09:30:00,55.97,56.3,55.44,55.52,310476.6433675736,45.2827,45.5496,44.8539,44.9186,310476.6434
2005-03-15 10:00:00,55.5,55.88,55.2,55.73,255846.09900068017,44.9024,45.2098,44.6597,45.0885,255846.099
2005-03-15 10:30:00,55.68,56.02,55.65,55.77,165976.76838185935,45.048,45.3231,45.0238,45.1208,165976.7684
2005-03-15 11:00:00,55.76,56.02,55.76,55.99,184847.24267653056,45.1128,45.3231,45.1128,45.2988,184847.2427
2005-03-15 11:30:00,55.95,55.95,55.44,55.63,118331.42720691608,45.2665,45.2665,44.8539,45.0076,118331.4272
2005-03-15 12:00:00,55.57,55.63,55.34,55.58,52128.38202947844,44.959,45.0076,44.773,44.9671,52128.382
2005-03-15 12:30:00,55.59,55.7,55.37,55.58,58488.04463707481,44.9752,45.0642,44.7972,44.9671,58488.0446
2005-03-15 13:00:00,55.57,55.69,55.27,55.28,85803.31682052152,44.959,45.0561,44.7163,44.7244,85803.3168
2005-03-15 13:30:00,55.29,55.34,54.93,55.06,149399.9428964852,44.7325,44.773,44.4412,44.5464,149399.9429
2005-03-15 14:00:00,55.05,55.11,54.5,54.5,166498.05220215413,44.5383,44.5869,44.0933,44.0933,166498.0522
2005-03-15 14:30:00,54.5,55.06,54.18,54.83,192249.47292471648,44.0933,44.5464,43.8345,44.3603,192249.4729
2005-03-15 15:00:00,54.84,55.1,54.48,54.49,132301.83359081627,44.3684,44.5788,44.0772,44.0853,132301.8336
2005-03-15 15:30:00,54.49,54.92,54.48,54.75,205490.081960204,44.0853,44.4331,44.0772,44.2956,205490.082
2005-03-16 09:30:00,55.37,55.41,53.83,54.73,485836.52051473904,44.7972,44.8296,43.5513,44.2794,485836.5205
2005-03-16 10:00:00,54.73,54.77,54.3,54.58,253239.67989920627,44.2794,44.3118,43.9315,44.1581,253239.6799
2005-03-16 10:30:00,54.6,54.82,54.39,54.58,144395.61822165528,44.1743,44.3522,44.0044,44.1581,144395.6182
2005-03-16 11:00:00,54.58,54.61,54.19,54.2,153882.98375102037,44.1581,44.1823,43.8425,43.8506,153882.9838
2005-03-16 11:30:00,54.2,54.25,54.01,54.18,150963.79435736957,43.8506,43.8911,43.6969,43.8345,150963.7944
2005-03-16 12:00:00,54.17,54.34,54.09,54.28,127401.76568004533,43.8264,43.9639,43.7616,43.9154,127401.7657
2005-03-16 12:30:00,54.31,54.31,54.15,54.21,43266.5570844671,43.9396,43.9396,43.8102,43.8587,43266.5571
2005-03-16 13:00:00,54.22,54.87,53.74,54.85,180885.48564229012,43.8668,44.3927,43.4785,44.3765,180885.4856
2005-03-16 13:30:00,54.84,55.06,54.7,54.75,277427.24916088424,44.3684,44.5464,44.2552,44.2956,277427.2492
2005-03-16 14:00:00,54.76,54.81,54.38,54.51,99148.182620068,44.3037,44.3442,43.9963,44.1014,99148.1826
2005-03-16 14:30:00,54.48,54.54,54.19,54.25,119269.73808344667,44.0772,44.1257,43.8425,43.8911,119269.7381
2005-03-16 15:00:00,54.24,54.45,54.21,54.33,98209.87174353738,43.883,44.0529,43.8587,43.9558,98209.8717
2005-03-16 15:30:00,54.33,54.36,54.17,54.32,156072.37579625845,43.9558,43.9801,43.8264,43.9477,156072.3758
2005-03-17 09:30:00,54.3,54.3,53.38,53.47,170042.78218015868,43.9315,43.9315,43.1872,43.26,170042.7822
2005-03-17 10:00:00,53.49,53.56,52.85,53.14,530979.6993522674,43.2762,43.3328,42.7584,42.993,530979.6994
2005-03-17 10:30:00,53.14,53.2,52.27,52.68,516279.4956199545,42.993,43.0416,42.2892,42.6209,516279.4956
2005-03-17 11:00:00,52.68,53.25,52.42,53.05,284516.7091168933,42.6209,43.082,42.4105,42.9202,284516.7091
2005-03-17 11:30:00,53.04,53.33,52.76,52.92,205177.3116680272,42.9121,43.1468,42.6856,42.815,205177.3117
2005-03-17 12:00:00,52.85,53.04,52.64,52.9,161597.98429138315,42.7584,42.9121,42.5885,42.7989,161597.9843
2005-03-17 12:30:00,52.89,52.99,52.71,52.71,114265.41340861676,42.7908,42.8717,42.6451,42.6451,114265.4134
2005-03-17 13:00:00,52.71,53.05,52.71,52.83,113952.64311643988,42.6451,42.9202,42.6451,42.7422,113952.6431
2005-03-17 13:30:00,52.82,52.97,52.64,52.65,114578.1837007936,42.7341,42.8555,42.5885,42.5966,114578.1837
2005-03-17 14:00:00,52.62,52.97,52.52,52.97,112493.04841961448,42.5723,42.8555,42.4914,42.8555,112493.0484
2005-03-17 14:30:00,52.97,53.33,52.86,53.18,248443.86875249425,42.8555,43.1468,42.7665,43.0254,248443.8688
2005-03-17 15:00:00,53.18,53.5,53.03,53.4,341023.875236848,43.0254,43.2843,42.904,43.2034,341023.8752
2005-03-17 15:30:00,53.39,53.39,53.2,53.3,271797.3839017006,43.1953,43.1953,43.0416,43.1225,271797.3839
2005-03-18 09:30:00,53.29,54.0,53.06,53.23,496262.1969206348,43.1144,43.6888,42.9283,43.0659,496262.1969
2005-03-18 10:00:00,53.22,54.05,53.04,54.0,387209.62171496585,43.0578,43.7293,42.9121,43.6888,387209.6217
2005-03-18 10:30:00,53.99,54.14,53.67,53.69,101963.11524965982,43.6807,43.8021,43.4218,43.438,101963.1152
2005-03-18 11:00:00,53.72,54.1,53.7,53.82,91224.66855158728,43.4623,43.7697,43.4461,43.5432,91224.6686
2005-03-18 11:30:00,53.81,53.81,53.31,53.38,103005.6828902494,43.5351,43.5351,43.1306,43.1872,103005.6829
2005-03-18 12:00:00,53.38,53.38,52.96,52.98,73396.76189750564,43.1872,43.1872,42.8474,42.8636,73396.7619
2005-03-18 12:30:00,53.01,53.28,53.01,53.07,49313.4493998866,42.8879,43.1063,42.8879,42.9364,49313.4494
2005-03-18 13:00:00,53.02,53.22,52.95,53.16,44726.1517812925,42.896,43.0578,42.8393,43.0092,44726.1518
2005-03-18 13:30:00,53.16,53.25,52.8,52.91,58383.787873015855,43.0092,43.082,42.718,42.807,58383.7879
2005-03-18 14:00:00,52.95,53.26,52.9,53.25,72249.93749285712,42.8393,43.0901,42.7989,43.082,72249.9375
2005-03-18 14:30:00,53.23,53.39,53.16,53.26,66411.55870555554,43.0659,43.1953,43.0092,43.0901,66411.5587
2005-03-18 15:00:00,53.26,53.29,53.04,53.09,84239.46535963716,43.0901,43.1144,42.9121,42.9526,84239.4654
2005-03-18 15:30:00,53.09,53.1,52.93,52.94,290146.574376077,42.9526,42.9607,42.8231,42.8312,290146.5744
2005-03-21 09:30:00,52.95,52.95,52.08,52.63,336540.8343823128,42.8393,42.8393,42.1354,42.5804,336540.8344
2005-03-21 10:00:00,52.74,53.52,52.47,53.31,378869.0805902493,42.6694,43.3005,42.451,43.1306,378869.0806
2005-03-21 10:30:00,53.31,53.62,52.74,53.33,205177.3116680272,43.1306,43.3814,42.6694,43.1468,205177.3117
2005-03-21 11:00:00,53.32,53.35,52.7,52.86,199026.16258854867,43.1387,43.1629,42.6371,42.7665,199026.1626
2005-03-21 11:30:00,52.86,53.1,52.77,53.02,143665.82087324257,42.7665,42.9607,42.6937,42.896,143665.8209
2005-03-21 12:00:00,53.02,53.24,52.93,53.19,102692.91259807252,42.896,43.0739,42.8231,43.0335,102692.9126
2005-03-21 12:30:00,53.16,53.19,52.93,52.95,166810.82249433102,43.0092,43.0335,42.8231,42.8393,166810.8225
2005-03-21 13:00:00,52.94,53.03,52.81,52.97,138452.98267029473,42.8312,42.904,42.726,42.8555,138452.9827
2005-03-21 13:30:00,52.97,53.09,52.88,52.9,85699.06005646255,42.8555,42.9526,42.7827,42.7989,85699.0601
2005-03-21 14:00:00,52.9,52.95,52.56,52.61,160659.67341485256,42.7989,42.8393,42.5238,42.5642,160659.6734
2005-03-21 14:30:00,52.61,52.86,52.61,52.75,163370.34928038542,42.5642,42.7665,42.5642,42.6775,163370.3493
2005-03-21 15:00:00,52.77,53.02,52.77,52.84,123857.03570204075,42.6937,42.896,42.6937,42.7503,123857.0357
2005-03-21 15:30:00,52.83,52.83,52.55,52.68,305055.29163650784,42.7422,42.7422,42.5157,42.6209,305055.2916
2005-03-22 09:30:00,54.19,55.06,54.19,54.49,1275685.7650253964,43.8425,44.5464,43.8425,44.0853,1275685.765
2005-03-22 10:00:00,54.47,55.15,54.47,55.02,333934.4152808389,44.0691,44.6192,44.0691,44.5141,333934.4153
2005-03-22 10:30:00,55.01,55.1,54.51,55.04,314855.4274580498,44.506,44.5788,44.1014,44.5302,314855.4275
2005-03-22 11:00:00,55.04,55.43,54.87,54.94,330910.96912312915,44.5302,44.8458,44.3927,44.4493,330910.9691
2005-03-22 11:30:00,54.95,55.13,54.59,54.6,239790.5573356008,44.4574,44.6031,44.1662,44.1743,239790.5573
2005-03-22 12:00:00,54.59,55.03,54.59,55.02,101129.06113718815,44.1662,44.5221,44.1662,44.5141,101129.0611
2005-03-22 12:30:00,55.03,55.15,54.95,55.15,57445.47699648524,44.5221,44.6192,44.4574,44.6192,57445.477
2005-03-22 13:00:00,55.13,55.44,55.08,55.38,169104.47130362806,44.6031,44.8539,44.5626,44.8053,169104.4713
2005-03-22 13:30:00,55.36,55.69,55.31,55.63,248339.6119884353,44.7891,45.0561,44.7487,45.0076,248339.612
2005-03-22 14:00:00,55.63,55.63,54.48,54.68,449138.13956598623,45.0076,45.0076,44.0772,44.239,449138.1396
2005-03-22 14:30:00,54.68,54.8,53.61,53.91,779840.5951609975,44.239,44.3361,43.3733,43.616,779840.5952
2005-03-22 15:00:00,53.91,54.1,53.52,53.75,624602.2734772107,43.616,43.7697,43.3005,43.4866,624602.2735
2005-03-22 15:30:00,53.76,53.91,53.32,53.32,805279.245591383,43.4946,43.616,43.1387,43.1387,805279.2456
2005-03-23 09:30:00,53.33,53.44,52.72,53.21,664428.3573477322,43.1468,43.2358,42.6532,43.0497,664428.3573
2005-03-23 10:00:00,53.23,53.38,52.95,53.09,362083.7415767572,43.0659,43.1872,42.8393,42.9526,362083.7416
2005-03-23 10:30:00,53.07,53.24,52.89,53.24,156906.4299087301,42.9364,43.0739,42.7908,43.0739,156906.4299
2005-03-23 11:00:00,53.21,53.22,52.97,53.21,124482.57628639451,43.0497,43.0578,42.8555,43.0497,124482.5763
2005-03-23 11:30:00,53.23,53.32,53.05,53.12,117810.14338662128,43.0659,43.1387,42.9202,42.9769,117810.1434
2005-03-23 12:00:00,53.13,53.2,52.94,52.97,100399.26378877548,42.9849,43.0416,42.8312,42.8555,100399.2638
2005-03-23 12:30:00,52.97,52.97,52.72,52.89,158678.79489773238,42.8555,42.8555,42.6532,42.7908,158678.7949
2005-03-23 13:00:00,52.89,53.29,52.85,53.28,149816.96995272103,42.7908,43.1144,42.7584,43.1063,149816.97
2005-03-23 13:30:00,53.28,53.49,53.26,53.28,96437.50675453512,43.1063,43.2762,43.0901,43.1063,96437.5068
2005-03-23 14:00:00,53.27,53.43,53.2,53.21,122605.9545333333,43.0982,43.2277,43.0416,43.0497,122605.9545
2005-03-23 14:30:00,53.21,53.32,52.97,53.13,95916.22293424032,43.0497,43.1387,42.8555,42.9849,95916.2229
2005-03-23 15:00:00,53.13,53.13,52.95,53.09,121146.3598365079,42.9849,42.9849,42.8393,42.9526,121146.3598
2005-03-23 15:30:00,53.09,53.13,52.9,52.95,232805.3541436507,42.9526,42.9849,42.7989,42.8393,232805.3541
2005-03-24 09:30:00,53.67,54.15,53.67,53.99,353326.1733958049,43.4218,43.8102,43.4218,43.6807,353326.1734
2005-03-24 10:00:00,53.99,55.13,53.98,54.21,703941.6709260768,43.6807,44.6031,43.6726,43.8587,703941.6709
2005-03-24 10:30:00,54.22,54.35,54.14,54.22,214143.39337709744,43.8668,43.972,43.8021,43.8668,214143.3934
2005-03-24 11:00:00,54.23,54.25,53.46,53.7,197775.0814198412,43.8749,43.8911,43.2519,43.4461,197775.0814
2005-03-24 11:30:00,53.68,53.93,53.68,53.81,121876.1571849206,43.4299,43.6322,43.4299,43.5351,121876.1572
2005-03-24 12:00:00,53.81,54.26,53.8,54.19,160763.9301789115,43.5351,43.8992,43.527,43.8425,160763.9302
2005-03-24 12:30:00,54.17,54.39,54.1,54.19,148774.40231213145,43.8264,44.0044,43.7697,43.8425,148774.4023
2005-03-24 13:00:00,54.19,54.24,54.0,54.24,69852.03191950111,43.8425,43.883,43.6888,43.883,69852.0319
2005-03-24 13:30:00,54.23,54.38,54.17,54.25,77358.518931746,43.8749,43.9963,43.8264,43.8911,77358.5189
2005-03-24 14:00:00,54.24,54.49,54.16,54.37,98418.3852716553,43.883,44.0853,43.8183,43.9882,98418.3853
2005-03-24 14:30:00,54.33,54.43,54.27,54.42,77254.26216768705,43.9558,44.0367,43.9073,44.0286,77254.2622
2005-03-24 15:00:00,54.42,54.42,54.02,54.28,149399.9428964852,44.0286,44.0286,43.705,43.9154,149399.9429
2005-03-24 15:30:00,54.27,54.3,53.95,53.99,265750.4915862811,43.9073,43.9315,43.6484,43.6807,265750.4916
2005-03-28 09:30:00,54.43,54.7,53.89,53.91,314855.4274580498,44.0367,44.2552,43.5998,43.616,314855.4275
2005-03-28 10:00:00,53.91,54.52,53.78,54.43,346445.22696791374,43.616,44.1095,43.5108,44.0367,346445.227
2005-03-28 10:30:00,54.43,54.68,54.1,54.11,143561.56410918362,44.0367,44.239,43.7697,43.7778,143561.5641
2005-03-28 11:00:00,54.11,54.11,53.81,53.91,110095.14284625846,43.7778,43.7778,43.5351,43.616,110095.1428
2005-03-28 11:30:00,53.92,53.99,53.6,53.69,131780.5497705215,43.6241,43.6807,43.3652,43.438,131780.5498
2005-03-28 12:00:00,53.68,53.84,53.62,53.7,114786.69722891152,43.4299,43.5594,43.3814,43.4461,114786.6972
2005-03-28 12:30:00,53.7,53.8,53.67,53.74,54109.26054659862,43.4461,43.527,43.4218,43.4785,54109.2605
2005-03-28 13:00:00,53.76,54.01,53.74,53.82,94769.3985295918,43.4946,43.6969,43.4785,43.5432,94769.3985
2005-03-28 13:30:00,53.82,53.98,53.78,53.78,69747.77515544216,43.5432,43.6726,43.5108,43.5108,69747.7752
2005-03-28 14:00:00,53.79,54.15,53.71,54.15,94769.3985295918,43.5189,43.8102,43.4542,43.8102,94769.3985
2005-03-28 14:30:00,54.15,54.4,54.04,54.34,211015.6904553288,43.8102,44.0124,43.7212,43.9639,211015.6905
2005-03-28 15:00:00,54.33,54.41,54.28,54.38,411397.1909766438,43.9558,44.0205,43.9154,43.9963,411397.191
2005-03-28 15:30:00,54.43,54.53,54.34,54.39,408165.2312908162,44.0367,44.1176,43.9639,44.0044,408165.2313
2005-03-29 09:30:00,54.48,54.68,54.2,54.49,363126.3092173468,44.0772,44.239,43.8506,44.0853,363126.3092
2005-03-29 10:00:00,54.5,55.09,54.48,54.96,325176.8470998865,44.0933,44.5707,44.0772,44.4655,325176.8471
2005-03-29 10:30:00,54.96,55.56,54.95,55.47,537130.8484317459,44.4655,44.9509,44.4574,44.8781,537130.8484
2005-03-29 11:00:00,55.44,55.61,55.34,55.6,302136.10224285704,44.8539,44.9914,44.773,44.9833,302136.1022
2005-03-29 11:30:00,55.56,55.93,55.5,55.93,375637.1209044216,44.9509,45.2503,44.9024,45.2503,375637.1209
2005-03-29 12:00:00,55.92,56.01,55.33,55.44,275550.62740782305,45.2422,45.315,44.7649,44.8539,275550.6274
2005-03-29 12:30:00,55.43,55.43,55.16,55.32,129799.67125340132,44.8458,44.8458,44.6273,44.7568,129799.6713
2005-03-29 13:00:00,55.32,55.44,54.71,54.96,309434.075726984,44.7568,44.8539,44.2632,44.4655,309434.0757
2005-03-29 13:30:00,54.93,55.06,54.68,54.76,124795.34657857138,44.4412,44.5464,44.239,44.3037,124795.3466
2005-03-29 14:00:00,54.75,54.78,54.41,54.68,260329.13985521533,44.2956,44.3199,44.0205,44.239,260329.1399
2005-03-29 14:30:00,54.67,54.77,54.58,54.68,203717.7169712017,44.2309,44.3118,44.1581,44.239,203717.717
2005-03-29 15:00:00,54.7,54.72,54.31,54.34,494594.0886956914,44.2552,44.2713,43.9396,43.9639,494594.0887
2005-03-29 15:30:00,54.36,54.62,54.32,54.35,335915.29379795905,43.9801,44.1904,43.9477,43.972,335915.2938
2005-03-30 09:30:00,54.34,54.9,54.11,54.12,294316.84493843524,43.9639,44.417,43.7778,43.7859,294316.8449
2005-03-30 10:00:00,54.14,54.53,54.01,54.38,238956.5032231292,43.8021,44.1176,43.6969,43.9963,238956.5032
2005-03-30 10:30:00,54.38,54.41,54.14,54.22,294629.61523061217,43.9963,44.0205,43.8021,43.8668,294629.6152
2005-03-30 11:00:00,54.22,54.25,53.97,54.12,210598.6633990929,43.8668,43.8911,43.6645,43.7859,210598.6634
2005-03-30 11:30:00,54.12,54.3,54.08,54.23,199130.41935260763,43.7859,43.9315,43.7535,43.8749,199130.4194
2005-03-30 12:00:00,54.22,54.57,54.22,54.54,235620.2867732425,43.8668,44.15,43.8668,44.1257,235620.2868
2005-03-30 12:30:00,54.54,54.54,54.15,54.18,120520.81925215416,44.1257,44.1257,43.8102,43.8345,120520.8193
2005-03-30 13:00:00,54.19,54.19,53.99,54.15,262831.3021926303,43.8425,43.8425,43.6807,43.8102,262831.3022
2005-03-30 13:30:00,54.15,54.38,54.15,54.2,220503.0559846938,43.8102,43.9963,43.8102,43.8506,220503.056
2005-03-30 14:00:00,54.18,54.25,53.96,54.05,227175.48888446705,43.8345,43.8911,43.6565,43.7293,227175.4889
2005-03-30 14:30:00,54.05,54.09,53.96,53.99,113744.12958832196,43.7293,43.7616,43.6565,43.6807,113744.1296
2005-03-30 15:00:00,54.0,54.07,53.9,53.91,94039.60118117912,43.6888,43.7455,43.6079,43.616,94039.6012
2005-03-30 15:30:00,53.91,54.19,53.91,54.13,158991.56518990925,43.616,43.8425,43.616,43.794,158991.5652
2005-03-31 09:30:00,55.01,55.03,54.67,54.81,351136.7813505668,44.506,44.5221,44.2309,44.3442,351136.7814
2005-03-31 10:00:00,54.77,55.05,54.57,54.83,216437.04218639448,44.3118,44.5383,44.15,44.3603,216437.0422
2005-03-31 10:30:00,54.76,54.86,54.29,54.38,136889.13120941038,44.3037,44.3846,43.9234,43.9963,136889.1312
2005-03-31 11:00:00,54.39,54.69,54.26,54.31,133657.1715235827,44.0044,44.2471,43.8992,43.9396,133657.1715
2005-03-31 11:30:00,54.3,54.36,54.12,54.31,96958.7905748299,43.9315,43.9801,43.7859,43.9396,96958.7906
2005-03-31 12:00:00,54.32,54.42,54.19,54.3,78192.57304421766,43.9477,44.0286,43.8425,43.9315,78192.573
2005-03-31 12:30:00,54.33,54.37,54.26,54.35,25334.393666326523,43.9558,43.9882,43.8992,43.972,25334.3937
2005-03-31 13:00:00,54.32,54.32,54.17,54.29,42119.73267981858,43.9477,43.9477,43.8264,43.9234,42119.7327
2005-03-31 13:30:00,54.3,54.39,54.22,54.39,50668.787332653046,43.9315,44.0044,43.8668,44.0044,50668.7873
2005-03-31 14:00:00,54.39,54.51,54.24,54.51,57862.504052721066,44.0044,44.1014,43.883,44.1014,57862.5041
2005-03-31 14:30:00,54.52,54.56,54.38,54.41,139599.80707494327,44.1095,44.1419,43.9963,44.0205,139599.8071
2005-03-31 15:00:00,54.41,54.52,54.31,54.35,96020.47969829928,44.0205,44.1095,43.9396,43.972,96020.4797
2005-03-31 15:30:00,54.33,54.43,54.26,54.34,181615.2829907029,43.9558,44.0367,43.8992,43.9639,181615.283
2005-04-01 09:30:00,55.25,56.3,55.25,56.07,534628.6860943309,44.7001,45.5496,44.7001,45.3636,534628.6861
2005-04-01 10:00:00,56.03,56.19,54.62,54.67,437357.1252273241,45.3312,45.4606,44.1904,44.2309,437357.1252
2005-04-01 10:30:00,54.67,55.09,54.58,54.71,234681.975896712,44.2309,44.5707,44.1581,44.2632,234681.9759
2005-04-01 11:00:00,54.69,54.98,54.58,54.9,104569.53435113376,44.2471,44.4817,44.1581,44.417,104569.5344
2005-04-01 11:30:00,54.88,55.14,54.84,55.14,138348.72590623578,44.4008,44.6111,44.3684,44.6111,138348.7259
2005-04-01 12:00:00,55.14,55.15,54.72,54.72,86324.6006408163,44.6111,44.6192,44.2713,44.2713,86324.6006
2005-04-01 12:30:00,54.72,54.82,54.58,54.65,70686.08603197277,44.2713,44.3522,44.1581,44.2147,70686.086
2005-04-01 13:00:00,54.64,54.79,54.6,54.76,63492.36931190474,44.2066,44.328,44.1743,44.3037,63492.3693
2005-04-01 13:30:00,54.73,54.76,54.56,54.74,69539.26162732425,44.2794,44.3037,44.1419,44.2875,69539.2616
2005-04-01 14:00:00,54.72,54.94,54.67,54.73,72771.22131315191,44.2713,44.4493,44.2309,44.2794,72771.2213
2005-04-01 14:30:00,54.73,54.82,54.62,54.63,61824.26108696143,44.2794,44.3522,44.1904,44.1985,61824.2611
2005-04-01 15:00:00,54.63,54.85,54.62,54.66,87888.45210170065,44.1985,44.3765,44.1904,44.2228,87888.4521
2005-04-01 15:30:00,54.66,55.01,54.65,54.92,194647.3784980725,44.2228,44.506,44.2147,44.4331,194647.3785
2005-04-04 09:30:00,54.96,55.45,54.39,54.59,193917.5811496598,44.4655,44.8619,44.0044,44.1662,193917.5811
2005-04-04 10:00:00,54.63,54.84,54.36,54.56,228113.79976099764,44.1985,44.3684,43.9801,44.1419,228113.7998
2005-04-04 10:30:00,54.57,54.86,54.45,54.71,127088.99538786845,44.15,44.3846,44.0529,44.2632,127088.9954
2005-04-04 11:00:00,54.72,55.07,54.62,54.67,221649.88038934232,44.2713,44.5545,44.1904,44.2309,221649.8804
2005-04-04 11:30:00,54.71,54.88,54.56,54.63,95290.6823498866,44.2632,44.4008,44.1419,44.1985,95290.6823
2005-04-04 12:00:00,54.63,54.68,54.46,54.6,50147.50351235826,44.1985,44.239,44.061,44.1743,50147.5035
2005-04-04 12:30:00,54.6,54.88,54.56,54.85,50668.787332653046,44.1743,44.4008,44.1419,44.3765,50668.7873
2005-04-04 13:00:00,54.85,54.85,54.59,54.79,32528.110386394543,44.3765,44.3765,44.1662,44.328,32528.1104
2005-04-04 13:30:00,54.83,54.96,54.68,54.96,73083.99160532877,44.3603,44.4655,44.239,44.4655,73083.9916
2005-04-04 14:00:00,54.96,55.33,54.9,55.3,119269.73808344667,44.4655,44.7649,44.417,44.7406,119269.7381
2005-04-04 14:30:00,55.33,55.56,55.22,55.52,181511.026226644,44.7649,44.9509,44.6759,44.9186,181511.0262
2005-04-04 15:00:00,55.51,55.94,55.46,55.75,183804.67503594092,44.9105,45.2584,44.87,45.1047,183804.675
2005-04-04 15:30:00,55.74,55.84,55.39,55.56,230303.19180623576,45.0966,45.1775,44.8134,44.9509,230303.1918
2005-04-05 09:30:00,55.78,56.26,55.36,56.06,329347.1176622448,45.1289,45.5173,44.7891,45.3555,329347.1177
2005-04-05 10:00:00,56.06,56.3,55.47,55.56,216645.5557145124,45.3555,45.5496,44.8781,44.9509,216645.5557
2005-04-05 10:30:00,55.56,55.92,55.56,55.68,127818.79273628112,44.9509,45.2422,44.9509,45.048,127818.7927
2005-04-05 11:00:00,55.68,55.68,55.26,55.32,106654.66963231289,45.048,45.048,44.7082,44.7568,106654.6696
2005-04-05 11:30:00,55.3,55.53,55.16,55.27,104986.56140736958,44.7406,44.9267,44.6273,44.7163,104986.5614
2005-04-05 12:00:00,55.21,55.44,55.08,55.42,86845.88446111108,44.6678,44.8539,44.5626,44.8377,86845.8845
2005-04-05 12:30:00,55.4,55.58,55.29,55.29,89452.303562585,44.8215,44.9671,44.7325,44.7325,89452.3036
2005-04-05 13:00:00,55.29,55.42,55.22,55.32,64430.68018843535,44.7325,44.8377,44.6759,44.7568,64430.6802
2005-04-05 13:30:00,55.35,55.56,55.26,55.46,52649.66584977323,44.781,44.9509,44.7082,44.87,52649.6658
2005-04-05 14:00:00,55.44,55.54,55.11,55.43,83301.15448310654,44.8539,44.9348,44.5869,44.8458,83301.1545
2005-04-05 14:30:00,55.45,55.47,55.31,55.32,74856.35659433104,44.8619,44.8781,44.7487,44.7568,74856.3566
2005-04-05 15:00:00,55.32,55.44,55.29,55.38,69956.28868356007,44.7568,44.8539,44.7325,44.8053,69956.2887
2005-04-05 15:30:00,55.37,55.51,55.11,55.25,163683.1195725623,44.7972,44.9105,44.5869,44.7001,163683.1196
2005-04-06 09:30:00,55.17,55.17,54.5,54.78,474785.3035244896,44.6354,44.6354,44.0933,44.3199,474785.3035
2005-04-06 10:00:00,54.79,54.86,54.27,54.35,302240.359006916,44.328,44.3846,43.9073,43.972,302240.359
2005-04-06 10:30:00,54.34,54.58,54.03,54.41,264707.9239456915,43.9639,44.1581,43.7131,44.0205,264707.9239
2005-04-06 11:00:00,54.42,54.91,54.33,54.72,182866.36415941035,44.0286,44.4251,43.9558,44.2713,182866.3642
2005-04-06 11:30:00,54.67,54.73,54.58,54.6,83926.69506746028,44.2309,44.2794,44.1581,44.1743,83926.6951
2005-04-06 12:00:00,54.62,54.75,54.22,54.66,121042.10307244894,44.1904,44.2956,43.8668,44.2228,121042.1031
2005-04-06 12:30:00,54.65,54.89,54.6,54.83,116142.03516167797,44.2147,44.4089,44.1743,44.3603,116142.0352
2005-04-06 13:00:00,54.83,55.14,54.61,54.66,120937.84630838998,44.3603,44.6111,44.1823,44.2228,120937.8463
2005-04-06 13:30:00,54.63,54.8,54.25,54.48,81320.27596598637,44.1985,44.3361,43.8911,44.0772,81320.276
2005-04-06 14:00:00,54.5,54.71,54.47,54.71,80381.96508945576,44.0933,44.2632,44.0691,44.2632,80381.9651
2005-04-06 14:30:00,54.64,54.8,54.48,54.52,89139.53327040814,44.2066,44.3361,44.0772,44.1095,89139.5333
2005-04-06 15:00:00,54.51,54.55,54.09,54.16,152527.64581825392,44.1014,44.1338,43.7616,43.8183,152527.6458
2005-04-06 15:30:00,54.12,54.45,54.12,54.28,256054.61252879808,43.7859,44.0529,43.7859,43.9154,256054.6125
2005-04-07 09:30:00,54.54,54.96,54.38,54.74,243752.3143698412,44.1257,44.4655,43.9963,44.2875,243752.3144
2005-04-07 10:00:00,54.72,54.85,54.58,54.63,77045.74863956914,44.2713,44.3765,44.1581,44.1985,77045.7486
2005-04-07 10:30:00,54.67,55.39,54.66,55.32,277740.0194530611,44.2309,44.8134,44.2228,44.7568,277740.0195
2005-04-07 11:00:00,55.32,55.32,55.09,55.18,146063.7264465986,44.7568,44.7568,44.5707,44.6435,146063.7264
2005-04-07 11:30:00,55.2,55.26,55.06,55.26,79652.16774104306,44.6597,44.7082,44.5464,44.7082,79652.1677
2005-04-07 12:00:00,55.25,55.28,55.1,55.22,47436.82764682538,44.7001,44.7244,44.5788,44.6759,47436.8276
2005-04-07 12:30:00,55.22,55.39,55.1,55.21,89556.56032664396,44.6759,44.8134,44.5788,44.6678,89556.5603
2005-04-07 13:00:00,55.21,55.21,54.84,54.86,199130.41935260763,44.6678,44.6678,44.3684,44.3846,199130.4194
2005-04-07 13:30:00,54.86,55.03,54.69,54.85,162223.5248757369,44.3846,44.5221,44.2471,44.3765,162223.5249
2005-04-07 14:00:00,54.86,55.02,54.79,54.87,105195.07493548749,44.3846,44.5141,44.328,44.3927,105195.0749
2005-04-07 14:30:00,54.86,55.06,54.82,55.0,108635.54814943307,44.3846,44.5464,44.3522,44.4979,108635.5481
2005-04-07 15:00:00,54.99,55.12,54.96,54.98,69226.49133514737,44.4898,44.595,44.4655,44.4817,69226.4913
2005-04-07 15:30:00,54.98,55.31,54.98,55.28,238539.4761668933,44.4817,44.7487,44.4817,44.7244,238539.4762
2005-04-08 09:30:00,55.16,55.43,54.76,55.25,212371.0283880952,44.6273,44.8458,44.3037,44.7001,212371.0284
2005-04-08 10:00:00,55.25,55.52,54.88,55.03,217896.63688321988,44.7001,44.9186,44.4008,44.5221,217896.6369
2005-04-08 10:30:00,54.95,54.98,54.75,54.83,206115.62254455776,44.4574,44.4817,44.2956,44.3603,206115.6225
2005-04-08 11:00:00,54.85,54.85,54.73,54.74,188391.9726545351,44.3765,44.3765,44.2794,44.2875,188391.9727
2005-04-08 11:30:00,54.73,54.91,54.68,54.88,181302.512698526,44.2794,44.4251,44.239,44.4008,181302.5127
2005-04-08 12:00:00,54.89,54.96,54.73,54.8,54630.5443668934,44.4089,44.4655,44.2794,44.3361,54630.5444
2005-04-08 12:30:00,54.8,54.92,54.77,54.79,36281.35389251699,44.3361,44.4331,44.3118,44.328,36281.3539
2005-04-08 13:00:00,54.8,54.88,54.74,54.78,38887.77299399092,44.3361,44.4008,44.2875,44.3199,38887.773
2005-04-08 13:30:00,54.78,54.91,54.74,54.84,43683.58414070293,44.3199,44.4251,44.2875,44.3684,43683.5841
2005-04-08 14:00:00,54.86,54.87,54.69,54.71,76732.97834739226,44.3846,44.3927,44.2471,44.2632,76732.9783
2005-04-08 14:30:00,54.71,54.73,54.6,54.64,75377.64041462583,44.2632,44.2794,44.1743,44.2066,75377.6404
2005-04-08 15:00:00,54.64,54.67,54.45,54.49,75794.66747086165,44.2066,44.2309,44.0529,44.0853,75794.6675
2005-04-08 15:30:00,54.48,54.75,54.45,54.63,166393.79543809517,44.0772,44.2956,44.0529,44.1985,166393.7954
2005-04-11 09:30:00,54.55,54.77,54.35,54.38,172649.2012816326,44.1338,44.3118,43.972,43.9963,172649.2013
2005-04-11 10:00:00,54.39,54.47,54.21,54.4,200694.270813492,44.0044,44.0691,43.8587,44.0124,200694.2708
2005-04-11 10:30:00,54.4,54.58,54.34,54.49,113535.61606020405,44.0124,44.1581,43.9639,44.0853,113535.6161
2005-04-11 11:00:00,54.45,54.49,54.33,54.48,66932.84252585031,44.0529,44.0853,43.9558,44.0772,66932.8425
2005-04-11 11:30:00,54.47,54.58,54.43,54.52,67871.15340238092,44.0691,44.1581,44.0367,44.1095,67871.1534
2005-04-11 12:00:00,54.57,55.1,54.5,55.05,154925.55139160992,44.15,44.5788,44.0933,44.5383,154925.5514
2005-04-11 12:30:00,55.05,55.09,54.8,54.94,62762.57196349204,44.5383,44.5707,44.3361,44.4493,62762.572
2005-04-11 13:00:00,54.95,54.98,54.77,54.95,62345.54490725621,44.4574,44.4817,44.3118,44.4574,62345.5449
2005-04-11 13:30:00,54.93,55.03,54.77,54.86,63075.34225566891,44.4412,44.5221,44.3118,44.3846,63075.3423
2005-04-11 14:00:00,54.86,54.98,54.78,54.95,59322.09874954647,44.3846,44.4817,44.3199,44.4574,59322.0987
2005-04-11 14:30:00,54.94,55.15,54.9,55.06,76107.43776303853,44.4493,44.6192,44.417,44.5464,76107.4378
2005-04-11 15:00:00,55.05,55.06,54.71,54.72,64951.96400873014,44.5383,44.5464,44.2632,44.2713,64951.964
2005-04-11 15:30:00,54.72,54.87,54.71,54.72,146480.7535028344,44.2713,44.3927,44.2632,44.2713,146480.7535
2005-04-12 09:30:00,53.95,54.57,53.89,54.2,488651.4531443309,43.6484,44.15,43.5998,43.8506,488651.4531
2005-04-12 10:00:00,54.19,54.47,54.15,54.19,213517.85279274368,43.8425,44.0691,43.8102,43.8425,213517.8528
2005-04-12 10:30:00,54.19,54.38,54.13,54.22,163474.6060444444,43.8425,43.9963,43.794,43.8668,163474.606
2005-04-12 11:00:00,54.22,54.33,53.91,54.08,202570.89256655323,43.8668,43.9558,43.616,43.7535,202570.8926
2005-04-12 11:30:00,54.1,54.12,53.88,54.06,175985.4177315192,43.7697,43.7859,43.5917,43.7374,175985.4177
2005-04-12 12:00:00,54.04,54.06,53.88,53.95,85699.06005646255,43.7212,43.7374,43.5917,43.6484,85699.0601
2005-04-12 12:30:00,53.95,54.27,53.94,54.14,79964.93803321992,43.6484,43.9073,43.6403,43.8021,79964.938
2005-04-12 13:00:00,54.15,54.22,54.08,54.11,50460.27380453513,43.8102,43.8668,43.7535,43.7778,50460.2738
2005-04-12 13:30:00,54.11,54.13,53.72,53.76,136159.3338609977,43.7778,43.794,43.4623,43.4946,136159.3339
2005-04-12 14:00:00,53.75,54.8,53.57,54.79,388043.6758274375,43.4866,44.3361,43.3409,44.328,388043.6758
2005-04-12 14:30:00,54.79,55.76,54.75,55.64,289416.7770276643,44.328,45.1128,44.2956,45.0157,289416.777
2005-04-12 15:00:00,55.58,56.03,55.57,55.9,289312.52026360534,44.9671,45.3312,44.959,45.226,289312.5203
2005-04-12 15:30:00,55.9,56.1,55.75,55.95,353951.7139801586,45.226,45.3878,45.1047,45.2665,353951.714
2005-04-13 09:30:00,55.78,55.94,55.05,55.19,369798.74211712007,45.1289,45.2584,44.5383,44.6516,369798.7421
2005-04-13 10:00:00,55.2,55.33,54.76,54.79,319234.211548526,44.6597,44.7649,44.3037,44.328,319234.2115
2005-04-13 10:30:00,54.78,55.25,54.75,54.84,187245.1482498865,44.3199,44.7001,44.2956,44.3684,187245.1482
2005-04-13 11:00:00,54.83,54.91,54.66,54.9,111137.71048684804,44.3603,44.4251,44.2228,44.417,111137.7105
2005-04-13 11:30:00,54.93,55.21,54.92,54.92,85282.03300022673,44.4412,44.6678,44.4331,44.4331,85282.033
2005-04-13 12:00:00,54.92,55.04,54.77,55.01,60156.15286201812,44.4331,44.5302,44.3118,44.506,60156.1529
2005-04-13 12:30:00,55.01,55.15,54.92,55.11,56819.9364121315,44.506,44.6192,44.4331,44.5869,56819.9364
2005-04-13 13:00:00,55.15,55.16,54.52,54.66,121042.10307244894,44.6192,44.6273,44.1095,44.2228,121042.1031
2005-04-13 13:30:00,54.64,54.72,54.38,54.41,170459.8092363945,44.2066,44.2713,43.9963,44.0205,170459.8092
2005-04-13 14:00:00,54.44,54.62,54.38,54.53,102484.3990699546,44.0448,44.1904,43.9963,44.1176,102484.3991
2005-04-13 14:30:00,54.52,54.62,54.37,54.55,121459.13012868476,44.1095,44.1904,43.9882,44.1338,121459.1301
2005-04-13 15:00:00,54.57,54.76,54.51,54.6,155551.09197596367,44.15,44.3037,44.1014,44.1743,155551.092
2005-04-13 15:30:00,54.6,54.81,54.53,54.72,165768.25485374144,44.1743,44.3442,44.1176,44.2713,165768.2549
2005-04-14 09:30:00,54.65,54.86,54.54,54.65,118644.19749909292,44.2147,44.3846,44.1257,44.2147,118644.1975
2005-04-14 10:00:00,54.65,54.65,54.37,54.42,101129.06113718815,44.2147,44.2147,43.9882,44.0286,101129.0611
2005-04-14 10:30:00,54.41,54.48,54.15,54.33,116454.80545385485,44.0205,44.0772,43.8102,43.9558,116454.8055
2005-04-14 11:00:00,54.32,54.33,53.93,53.95,113327.10253208612,43.9477,43.9558,43.6322,43.6484,113327.1025
2005-04-14 11:30:00,53.95,54.31,53.92,54.14,126150.68451133782,43.6484,43.9396,43.6241,43.8021,126150.6845
2005-04-14 12:00:00,54.14,54.14,53.49,53.5,119269.73808344667,43.8021,43.8021,43.2762,43.2843,119269.7381
2005-04-14 12:30:00,53.5,53.62,53.33,53.41,164829.94397721082,43.2843,43.3814,43.1468,43.2115,164829.944
2005-04-14 13:00:00,53.42,53.44,52.85,52.86,176506.701551814,43.2196,43.2358,42.7584,42.7665,176506.7016
2005-04-14 13:30:00,52.86,52.89,52.52,52.57,395758.67636780033,42.7665,42.7908,42.4914,42.5319,395758.6764
2005-04-14 14:00:00,52.53,53.15,52.47,53.15,315793.7383345804,42.4995,43.0011,42.451,43.0011,315793.7383
2005-04-14 14:30:00,53.14,53.21,53.06,53.19,175672.64743934234,42.993,43.0497,42.9283,43.0335,175672.6474
2005-04-14 15:00:00,53.18,53.19,52.77,52.9,205907.10901643985,43.0254,43.0335,42.6937,42.7989,205907.109
2005-04-14 15:30:00,52.9,52.95,52.45,52.63,323717.25240306114,42.7989,42.8393,42.4348,42.5804,323717.2524
2005-04-15 09:30:00,52.77,53.01,52.44,52.66,343838.8078664398,42.6937,42.8879,42.4267,42.6047,343838.8079
2005-04-15 10:00:00,52.66,52.85,51.86,52.51,324134.27945929696,42.6047,42.7584,41.9574,42.4833,324134.2795
2005-04-15 10:30:00,52.02,52.39,52.02,52.23,241979.9493808389,42.0869,42.3862,42.0869,42.2568,241979.9494
2005-04-15 11:00:00,52.23,52.36,52.03,52.09,115099.4675210884,42.2568,42.362,42.095,42.1435,115099.4675
2005-04-15 11:30:00,52.09,52.09,51.44,51.65,274925.0868234693,42.1435,42.1435,41.6176,41.7875,274925.0868
2005-04-15 12:00:00,51.65,51.9,51.43,51.59,180676.97211417227,41.7875,41.9898,41.6096,41.739,180676.9721
2005-04-15 12:30:00,51.59,51.76,51.22,51.22,129278.38743310652,41.739,41.8765,41.4397,41.4397,129278.3874
2005-04-15 13:00:00,51.22,51.76,51.21,51.63,139599.80707494327,41.4397,41.8765,41.4316,41.7714,139599.8071
2005-04-15 13:30:00,51.63,51.84,51.5,51.5,94248.11470929702,41.7714,41.9413,41.6662,41.6662,94248.1147
2005-04-15 14:00:00,51.49,51.91,51.42,51.62,86950.14122517004,41.6581,41.9979,41.6015,41.7633,86950.1412
2005-04-15 14:30:00,51.61,51.61,51.16,51.29,134699.7391641723,41.7552,41.7552,41.3911,41.4963,134699.7392
2005-04-15 15:00:00,51.31,51.34,51.1,51.25,212579.5419162131,41.5125,41.5367,41.3426,41.4639,212579.5419
2005-04-15 15:30:00,51.25,51.26,50.88,50.89,318295.90067199536,41.4639,41.472,41.1646,41.1727,318295.9007
2005-04-18 09:30:00,51.35,51.36,50.74,50.98,267731.37010340125,41.5448,41.5529,41.0513,41.2455,267731.3701
2005-04-18 10:00:00,50.96,51.48,50.87,51.25,208722.0416460317,41.2293,41.65,41.1565,41.4639,208722.0416
2005-04-18 10:30:00,51.24,51.36,50.93,51.24,222900.9615580498,41.4558,41.5529,41.205,41.4558,222900.9616
2005-04-18 11:00:00,51.24,51.42,51.08,51.16,152423.38905419497,41.4558,41.6015,41.3264,41.3911,152423.3891
2005-04-18 11:30:00,51.14,51.16,50.83,50.97,103109.93965430836,41.3749,41.3911,41.1241,41.2374,103109.9397
2005-04-18 12:00:00,50.97,51.18,50.93,51.13,100190.75026065756,41.2374,41.4073,41.205,41.3668,100190.7503
2005-04-18 12:30:00,51.11,51.38,51.1,51.3,143665.82087324257,41.3507,41.5691,41.3426,41.5044,143665.8209
2005-04-18 13:00:00,51.3,51.37,51.09,51.25,75064.87012244895,41.5044,41.561,41.3345,41.4639,75064.8701
2005-04-18 13:30:00,51.24,51.33,51.15,51.19,93622.57412494328,41.4558,41.5287,41.383,41.4154,93622.5741
2005-04-18 14:00:00,51.22,51.33,51.03,51.19,99773.72320442174,41.4397,41.5287,41.2859,41.4154,99773.7232
2005-04-18 14:30:00,51.22,51.3,51.15,51.28,108218.52109319724,41.4397,41.5044,41.383,41.4882,108218.5211
2005-04-18 15:00:00,51.28,51.56,51.21,51.51,199443.1896447845,41.4882,41.7147,41.4316,41.6743,199443.1896
2005-04-18 15:30:00,51.53,51.56,51.28,51.32,316419.2789189341,41.6905,41.7147,41.4882,41.5206,316419.2789
2005-04-19 09:30:00,50.9,51.41,50.5,51.41,333413.13146054413,41.1808,41.5934,40.8571,41.5934,333413.1315
2005-04-19 10:00:00,51.41,52.11,51.38,52.0,259912.1127989795,41.5934,42.1597,41.5691,42.0707,259912.1128
2005-04-19 10:30:00,52.0,52.13,51.54,51.69,164934.20074126977,42.0707,42.1759,41.6986,41.8199,164934.2007
2005-04-19 11:00:00,51.72,51.97,51.65,51.87,90911.8982594104,41.8442,42.0464,41.7875,41.9655,90911.8983
2005-04-19 11:30:00,51.87,51.9,51.66,51.81,47541.08441088434,41.9655,41.9898,41.7956,41.917,47541.0844
2005-04-19 12:00:00,51.86,52.0,51.75,51.79,50043.2467482993,41.9574,42.0707,41.8685,41.9008,50043.2467
2005-04-19 12:30:00,51.8,51.83,51.73,51.76,105299.33169954646,41.9089,41.9332,41.8523,41.8765,105299.3317
2005-04-19 13:00:00,51.76,51.8,51.64,51.69,76524.46481927435,41.8765,41.9089,41.7795,41.8199,76524.4648
2005-04-19 13:30:00,51.68,51.83,51.63,51.8,110095.14284625846,41.8118,41.9332,41.7714,41.9089,110095.1428
2005-04-19 14:00:00,51.81,51.92,51.74,51.83,149816.96995272103,41.917,42.006,41.8604,41.9332,149816.97
2005-04-19 14:30:00,51.83,51.9,51.68,51.7,68913.7210429705,41.9332,41.9898,41.8118,41.828,68913.721
2005-04-19 15:00:00,51.7,51.73,51.28,51.32,241458.6655605441,41.828,41.8523,41.4882,41.5206,241458.6656
2005-04-19 15:30:00,51.33,51.66,51.3,51.42,221962.6506815192,41.5287,41.7956,41.5044,41.6015,221962.6507
2005-04-20 09:30:00,50.98,51.4,50.83,51.05,141893.4558842403,41.2455,41.5853,41.1241,41.3021,141893.4559
2005-04-20 10:00:00,51.04,51.5,50.99,51.3,198713.3922963718,41.294,41.6662,41.2536,41.5044,198713.3923
2005-04-20 10:30:00,51.29,51.32,51.1,51.11,107175.95345260767,41.4963,41.5206,41.3426,41.3507,107175.9535
2005-04-20 11:00:00,51.11,51.22,50.83,50.97,148357.37525589563,41.3507,41.4397,41.1241,41.2374,148357.3753
2005-04-20 11:30:00,50.98,50.98,50.77,50.87,64117.90989625848,41.2455,41.2455,41.0756,41.1565,64117.9099
2005-04-20 12:00:00,50.87,50.94,50.7,50.74,61824.26108696143,41.1565,41.2131,41.0189,41.0513,61824.2611
2005-04-20 12:30:00,50.73,50.73,50.45,50.49,99773.72320442174,41.0432,41.0432,40.8167,40.849,99773.7232
2005-04-20 13:00:00,50.48,50.83,50.43,50.63,174213.05274251694,40.841,41.1241,40.8005,40.9623,174213.0527
2005-04-20 13:30:00,50.63,50.72,50.56,50.6,142623.25323265302,40.9623,41.0351,40.9057,40.938,142623.2532
2005-04-20 14:00:00,50.61,50.67,50.38,50.39,273361.23536258494,40.9461,40.9947,40.7601,40.7681,273361.2354
2005-04-20 14:30:00,50.39,50.73,50.31,50.64,361770.9712845804,40.7681,41.0432,40.7034,40.9704,361770.9713
2005-04-20 15:00:00,50.66,50.69,50.37,50.47,260433.39661927428,40.9866,41.0109,40.752,40.8329,260433.3966
2005-04-20 15:30:00,50.46,50.55,50.15,50.32,339355.7670119046,40.8248,40.8976,40.574,40.7115,339355.767
2005-04-21 09:30:00,50.6,51.12,50.53,50.78,223109.4750861677,40.938,41.3588,40.8814,41.0837,223109.4751
2005-04-21 10:00:00,50.77,51.22,50.59,51.11,289729.5473198412,41.0756,41.4397,40.93,41.3507,289729.5473
2005-04-21 10:30:00,51.1,51.32,50.91,51.1,208305.01458979584,41.3426,41.5206,41.1889,41.3426,208305.0146
2005-04-21 11:00:00,51.1,51.3,50.71,51.07,147523.321143424,41.3426,41.5044,41.027,41.3183,147523.3211
2005-04-21 11:30:00,51.08,51.31,50.99,51.11,103214.19641836733,41.3264,41.5125,41.2536,41.3507,103214.1964
2005-04-21 12:00:00,51.11,51.37,51.04,51.14,126463.4548035147,41.3507,41.561,41.294,41.3749,126463.4548
2005-04-21 12:30:00,51.13,51.18,50.91,51.01,116767.57574603173,41.3668,41.4073,41.1889,41.2698,116767.5757
2005-04-21 13:00:00,51.01,51.25,50.92,51.06,138870.00972653055,41.2698,41.4639,41.1969,41.3102,138870.0097
2005-04-21 13:30:00,51.05,51.52,51.05,51.36,210077.3795787981,41.3021,41.6824,41.3021,41.5529,210077.3796
2005-04-21 14:00:00,51.38,51.46,51.3,51.37,121771.90042086164,41.5691,41.6338,41.5044,41.561,121771.9004
2005-04-21 14:30:00,51.37,51.47,51.19,51.2,123961.29246609972,41.561,41.6419,41.4154,41.4235,123961.2925
2005-04-21 15:00:00,51.21,51.29,51.11,51.16,187870.6888342403,41.4316,41.4963,41.3507,41.3911,187870.6888
2005-04-21 15:30:00,51.15,51.18,50.85,51.03,322570.4279984126,41.383,41.4073,41.1403,41.2859,322570.428
2005-04-22 09:30:00,51.1,51.32,50.84,51.17,238435.2194028344,41.3426,41.5206,41.1322,41.3992,238435.2194
2005-04-22 10:00:00,51.18,51.31,50.86,50.86,160034.1328304988,41.4073,41.5125,41.1484,41.1484,160034.1328
2005-04-22 10:30:00,50.86,51.11,50.83,51.06,94665.14176553284,41.1484,41.3507,41.1241,41.3102,94665.1418
2005-04-22 11:00:00,51.06,51.12,50.98,51.1,78818.1136285714,41.3102,41.3588,41.2455,41.3426,78818.1136
2005-04-22 11:30:00,51.09,51.1,50.84,50.96,81111.76243786846,41.3345,41.3426,41.1322,41.2293,81111.7624
2005-04-22 12:00:00,50.96,51.03,50.79,50.91,60990.206974489774,41.2293,41.2859,41.0918,41.1889,60990.207
2005-04-22 12:30:00,50.9,51.05,50.89,50.89,124691.08981451242,41.1808,41.3021,41.1727,41.1727,124691.0898
2005-04-22 13:00:00,50.9,51.14,50.9,51.08,82884.12742687072,41.1808,41.3749,41.1808,41.3264,82884.1274
2005-04-22 13:30:00,51.08,51.21,50.95,50.98,81216.01920192741,41.3264,41.4316,41.2212,41.2455,81216.0192
2005-04-22 14:00:00,50.98,51.0,50.65,50.97,107592.9805088435,41.2455,41.2617,40.9785,41.2374,107592.9805
2005-04-22 14:30:00,50.92,50.92,50.52,50.78,146167.98321065755,41.1969,41.1969,40.8733,41.0837,146167.9832
2005-04-22 15:00:00,50.77,50.9,50.24,50.25,165246.9710334467,41.0756,41.1808,40.6468,40.6549,165246.971
2005-04-22 15:30:00,50.23,50.52,50.19,50.45,217688.123355102,40.6387,40.8733,40.6063,40.8167,217688.1234
2005-04-25 09:30:00,50.85,51.23,50.84,50.96,154404.26757131514,41.1403,41.4477,41.1322,41.2293,154404.2676
2005-04-25 10:00:00,50.96,52.03,50.92,51.52,354264.4842723355,41.2293,42.095,41.1969,41.6824,354264.4843
2005-04-25 10:30:00,51.53,51.88,51.46,51.8,218417.92070351465,41.6905,41.9736,41.6338,41.9089,218417.9207
2005-04-25 11:00:00,51.8,52.05,51.8,51.89,146272.2399747165,41.9089,42.1112,41.9089,41.9817,146272.24
2005-04-25 11:30:00,51.89,51.99,51.76,51.99,89660.81709070291,41.9817,42.0626,41.8765,42.0626,89660.8171
2005-04-25 12:00:00,51.99,52.12,51.89,52.02,197670.82465578223,42.0626,42.1678,41.9817,42.0869,197670.8247
2005-04-25 12:30:00,52.06,52.18,51.97,52.05,66203.04517743761,42.1193,42.2163,42.0464,42.1112,66203.0452
2005-04-25 13:00:00,52.06,52.16,51.98,52.15,48583.65205147391,42.1193,42.2002,42.0545,42.1921,48583.6521
2005-04-25 13:30:00,52.15,52.24,51.98,51.98,87158.65475328795,42.1921,42.2649,42.0545,42.0545,87158.6548
2005-04-25 14:00:00,51.98,52.1,51.93,52.1,86324.6006408163,42.0545,42.1516,42.0141,42.1516,86324.6006
2005-04-25 14:30:00,52.1,52.15,52.0,52.07,81737.3030222222,42.1516,42.1921,42.0707,42.1274,81737.303
2005-04-25 15:00:00,52.07,52.07,51.83,51.98,120625.0760162131,42.1274,42.1274,41.9332,42.0545,120625.076
2005-04-25 15:30:00,51.97,52.07,51.9,52.01,197670.82465578223,42.0464,42.1274,41.9898,42.0788,197670.8247
2005-04-26 09:30:00,51.57,52.04,51.39,51.68,166498.05220215413,41.7228,42.1031,41.5772,41.8118,166498.0522
2005-04-26 10:00:00,51.7,53.28,51.7,52.99,878467.4939607707,41.828,43.1063,41.828,42.8717,878467.494
2005-04-26 10:30:00,52.99,53.21,52.71,52.91,495428.1428081631,42.8717,43.0497,42.6451,42.807,495428.1428
2005-04-26 11:00:00,52.89,53.16,52.82,52.88,162849.06546009064,42.7908,43.0092,42.7341,42.7827,162849.0655
2005-04-26 11:30:00,52.88,52.92,52.47,52.56,130946.49565804984,42.7827,42.815,42.451,42.5238,130946.4957
2005-04-26 12:00:00,52.51,52.77,52.51,52.64,81007.5056738095,42.4833,42.6937,42.4833,42.5885,81007.5057
2005-04-26 12:30:00,52.57,52.7,52.5,52.55,129903.92801746028,42.5319,42.6371,42.4752,42.5157,129903.928
2005-04-26 13:00:00,52.51,52.54,52.26,52.3,224152.0427267573,42.4833,42.5076,42.2811,42.3134,224152.0427
2005-04-26 13:30:00,52.27,52.58,52.13,52.53,141893.4558842403,42.2892,42.54,42.1759,42.4995,141893.4559
2005-04-26 14:00:00,52.52,52.52,51.95,51.96,154404.26757131514,42.4914,42.4914,42.0303,42.0384,154404.2676
2005-04-26 14:30:00,51.97,52.16,51.8,51.8,130737.98212993192,42.0464,42.2002,41.9089,41.9089,130737.9821
2005-04-26 15:00:00,51.8,51.99,51.76,51.83,131363.52271428567,41.9089,42.0626,41.8765,41.9332,131363.5227
2005-04-26 15:30:00,51.83,51.85,51.58,51.58,162119.26811167796,41.9332,41.9494,41.7309,41.7309,162119.2681
2005-04-27 09:30:00,51.52,51.62,51.08,51.1,206219.8793086167,41.6824,41.7633,41.3264,41.3426,206219.8793
2005-04-27 10:00:00,51.1,51.32,50.84,51.24,197149.54083548745,41.3426,41.5206,41.1322,41.4558,197149.5408
2005-04-27 10:30:00,51.22,51.61,51.22,51.57,180364.2018219954,41.4397,41.7552,41.4397,41.7228,180364.2018
2005-04-27 11:00:00,51.6,51.6,51.2,51.33,194126.0946777777,41.7471,41.7471,41.4235,41.5287,194126.0947
2005-04-27 11:30:00,51.32,51.36,51.03,51.08,263456.84277698403,41.5206,41.5529,41.2859,41.3264,263456.8428
2005-04-27 12:00:00,51.08,51.39,51.08,51.21,273882.5191828797,41.3264,41.5772,41.3264,41.4316,273882.5192
2005-04-27 12:30:00,51.21,51.21,50.84,50.84,145333.92909818588,41.4316,41.4316,41.1322,41.1322,145333.9291
2005-04-27 13:00:00,50.85,51.26,50.79,51.17,376888.2020731291,41.1403,41.472,41.0918,41.3992,376888.2021
2005-04-27 13:30:00,51.17,51.17,50.98,51.1,255846.09900068017,41.3992,41.3992,41.2455,41.3426,255846.099
2005-04-27 14:00:00,51.1,51.1,50.86,50.93,321319.3468297051,41.3426,41.3426,41.1484,41.205,321319.3468
2005-04-27 14:30:00,50.92,50.99,50.83,50.91,166081.0251459183,41.1969,41.2536,41.1241,41.1889,166081.0251
2005-04-27 15:00:00,50.92,51.16,50.92,51.15,218834.9477597505,41.1969,41.3911,41.1969,41.383,218834.9478
2005-04-27 15:30:00,51.15,51.16,50.99,51.0,257201.43693344665,41.383,41.3911,41.2536,41.2617,257201.4369
2005-04-28 09:30:00,50.98,51.47,50.45,50.46,261580.2210239228,41.2455,41.6419,40.8167,40.8248,261580.221
2005-04-28 10:00:00,50.41,50.66,50.33,50.48,297548.8046242629,40.7843,40.9866,40.7196,40.841,297548.8046
2005-04-28 10:30:00,50.48,50.52,49.97,50.1,347383.53784444433,40.841,40.8733,40.4283,40.5335,347383.5378
2005-04-28 11:00:00,50.1,50.15,49.36,49.36,290042.317612018,40.5335,40.574,39.9348,39.9348,290042.3176
2005-04-28 11:30:00,49.36,49.62,49.17,49.45,369902.998881179,39.9348,40.1452,39.7811,40.0076,369902.9989
2005-04-28 12:00:00,49.45,49.46,48.34,48.88,498243.0754377549,40.0076,40.0157,39.1096,39.5465,498243.0754
2005-04-28 12:30:00,48.89,49.27,48.87,48.97,281701.7764873015,39.5546,39.862,39.5384,39.6193,281701.7765
2005-04-28 13:00:00,48.97,49.02,48.8,48.92,230615.96209841265,39.6193,39.6597,39.4817,39.5788,230615.9621
2005-04-28 13:30:00,48.93,49.07,48.82,49.05,216749.8124785713,39.5869,39.7002,39.4979,39.684,216749.8125
2005-04-28 14:00:00,49.03,49.32,49.01,49.11,309851.10278321983,39.6678,39.9025,39.6517,39.7326,309851.1028
2005-04-28 14:30:00,49.09,49.35,49.01,49.31,169417.24159580492,39.7164,39.9267,39.6517,39.8944,169417.2416
2005-04-28 15:00:00,49.32,49.69,49.13,49.52,267001.57275498856,39.9025,40.2018,39.7487,40.0643,267001.5728
2005-04-28 15:30:00,49.51,49.54,49.28,49.32,280867.7223748298,40.0562,40.0804,39.8701,39.9025,280867.7224
2005-04-29 09:30:00,49.88,50.11,49.45,49.62,352700.6328114511,40.3555,40.5416,40.0076,40.1452,352700.6328
2005-04-29 10:00:00,49.63,49.74,48.62,48.79,370528.5394655328,40.1533,40.2423,39.3361,39.4737,370528.5395
2005-04-29 10:30:00,48.79,49.28,48.73,49.25,294733.8719946711,39.4737,39.8701,39.4251,39.8458,294733.872
2005-04-29 11:00:00,49.25,49.33,48.89,48.97,227592.51594070287,39.8458,39.9105,39.5546,39.6193,227592.5159
2005-04-29 11:30:00,48.96,49.21,48.84,49.06,137827.442085941,39.6112,39.8135,39.5141,39.6921,137827.4421
2005-04-29 12:00:00,49.08,49.14,48.82,48.89,136680.61768129247,39.7083,39.7568,39.4979,39.5546,136680.6177
2005-04-29 12:30:00,48.89,49.06,48.86,49.01,62658.31519943309,39.5546,39.6921,39.5303,39.6517,62658.3152
2005-04-29 13:00:00,49.01,49.42,49.01,49.23,153778.7269869614,39.6517,39.9834,39.6517,39.8296,153778.727
2005-04-29 13:30:00,49.23,49.4,49.09,49.15,152110.6187620181,39.8296,39.9672,39.7164,39.7649,152110.6188
2005-04-29 14:00:00,49.15,49.27,49.09,49.22,107175.95345260767,39.7649,39.862,39.7164,39.8216,107175.9535
2005-04-29 14:30:00,49.22,49.38,49.11,49.25,172127.9174613378,39.8216,39.951,39.7326,39.8458,172127.9175
2005-04-29 15:00:00,49.25,49.35,49.19,49.27,173691.76892222217,39.8458,39.9267,39.7973,39.862,173691.7689
2005-04-29 15:30:00,49.28,49.43,49.27,49.28,317566.1033235827,39.8701,39.9915,39.862,39.8701,317566.1033
2005-05-02 09:30:00,49.66,49.86,49.3,49.65,240103.3276277777,40.1775,40.3393,39.8863,40.1694,240103.3276
2005-05-02 10:00:00,49.64,49.73,48.92,48.92,266793.05922687065,40.1614,40.2342,39.5788,39.5788,266793.0592
2005-05-02 10:30:00,48.92,49.25,48.73,49.06,188183.4591264172,39.5788,39.8458,39.4251,39.6921,188183.4591
2005-05-02 11:00:00,49.08,49.17,48.77,48.87,139287.0367827664,39.7083,39.7811,39.4575,39.5384,139287.0368
2005-05-02 11:30:00,48.87,48.94,48.8,48.84,89869.33061882084,39.5384,39.595,39.4817,39.5141,89869.3306
2005-05-02 12:00:00,48.84,49.07,48.78,48.98,91850.209135941,39.5141,39.7002,39.4656,39.6274,91850.2091
2005-05-02 12:30:00,48.98,49.16,48.98,49.06,100295.00702471651,39.6274,39.773,39.6274,39.6921,100295.007
2005-05-02 13:00:00,49.07,49.07,48.94,48.94,156489.40285249427,39.7002,39.7002,39.595,39.595,156489.4029
2005-05-02 13:30:00,48.92,49.02,48.69,48.96,79964.93803321992,39.5788,39.6597,39.3928,39.6112,79964.938
2005-05-02 14:00:00,48.95,48.95,48.66,48.86,132510.34711893418,39.6031,39.6031,39.3685,39.5303,132510.3471
2005-05-02 14:30:00,48.84,49.05,48.82,49.0,87158.65475328795,39.5141,39.684,39.4979,39.6436,87158.6548
2005-05-02 15:00:00,49.0,49.26,48.92,49.23,160868.18694297047,39.6436,39.8539,39.5788,39.8296,160868.1869
2005-05-02 15:30:00,49.23,49.42,49.21,49.4,282327.31707165524,39.8296,39.9834,39.8135,39.9672,282327.3171
2005-05-03 09:30:00,49.33,49.59,48.93,49.09,380954.2158714284,39.9105,40.1209,39.5869,39.7164,380954.2159
2005-05-03 10:00:00,49.09,49.09,48.61,48.73,289104.00673548743,39.7164,39.7164,39.328,39.4251,289104.0067
2005-05-03 10:30:00,48.73,48.98,48.73,48.89,219981.772164399,39.4251,39.6274,39.4251,39.5546,219981.7722
2005-05-03 11:00:00,48.87,49.01,48.85,48.97,150129.7402448979,39.5384,39.6517,39.5222,39.6193,150129.7402
2005-05-03 11:30:00,48.97,48.99,48.89,48.9,114265.41340861676,39.6193,39.6355,39.5546,39.5627,114265.4134
2005-05-03 12:00:00,48.89,48.93,48.75,48.84,88201.22239387751,39.5546,39.5869,39.4413,39.5141,88201.2224
2005-05-03 12:30:00,48.83,48.83,48.59,48.71,149712.71318866208,39.506,39.506,39.3118,39.4089,149712.7132
2005-05-03 13:00:00,48.71,48.82,48.69,48.72,130842.23889399089,39.4089,39.4979,39.3928,39.417,130842.2389
2005-05-03 13:30:00,48.72,48.92,48.72,48.87,133657.1715235827,39.417,39.5788,39.417,39.5384,133657.1715
2005-05-03 14:00:00,48.87,48.95,48.49,48.5,368756.17447653046,39.5384,39.6031,39.2309,39.239,368756.1745
2005-05-03 14:30:00,48.5,49.22,48.49,48.85,357600.7007222221,39.239,39.8216,39.2309,39.5222,357600.7007
2005-05-03 15:00:00,48.85,48.88,48.47,48.77,196211.2299589569,39.5222,39.5465,39.2148,39.4575,196211.23
2005-05-03 15:30:00,48.77,48.77,48.34,48.53,332266.3070558956,39.4575,39.4575,39.1096,39.2633,332266.3071
2005-05-04 09:30:00,48.51,48.89,48.25,48.65,605940.3127106574,39.3511,39.6594,39.1402,39.4647,605940.3127
2005-05-04 10:00:00,48.66,49.13,48.45,49.02,429850.6382150792,39.4728,39.854,39.3024,39.7648,429850.6382
2005-05-04 10:30:00,49.03,49.29,48.9,49.0,289312.52026360534,39.7729,39.9838,39.6675,39.7486,289312.5203
2005-05-04 11:00:00,49.0,49.01,48.64,49.01,222588.1912658729,39.7486,39.7567,39.4566,39.7567,222588.1913
2005-05-04 11:30:00,49.01,49.25,48.92,49.07,164412.916920975,39.7567,39.9514,39.6837,39.8054,164412.9169
2005-05-04 12:00:00,49.07,49.22,49.02,49.12,69122.23457108841,39.8054,39.9271,39.7648,39.8459,69122.2346
2005-05-04 12:30:00,49.13,49.2,49.06,49.17,53170.94967006801,39.854,39.9108,39.7973,39.8865,53170.9497
2005-05-04 13:00:00,49.17,49.36,49.13,49.33,89452.303562585,39.8865,40.0406,39.854,40.0163,89452.3036
2005-05-04 13:30:00,49.32,49.64,49.23,49.54,141580.68559206344,40.0082,40.2678,39.9352,40.1866,141580.6856
2005-05-04 14:00:00,49.51,49.55,49.32,49.35,140225.347659297,40.1623,40.1947,40.0082,40.0325,140225.3477
2005-05-04 14:30:00,49.35,49.66,49.35,49.66,116350.54868979588,40.0325,40.284,40.0325,40.284,116350.5487
2005-05-04 15:00:00,49.66,49.84,49.58,49.72,484793.9528741495,40.284,40.43,40.2191,40.3326,484793.9529
2005-05-04 15:30:00,49.72,49.92,49.69,49.83,364377.3903860543,40.3326,40.4949,40.3083,40.4219,364377.3904
2005-05-05 09:30:00,49.54,50.57,49.49,50.32,321319.3468297051,40.1866,41.0222,40.1461,40.8194,321319.3468
2005-05-05 10:00:00,50.32,50.75,50.32,50.52,293691.3043540815,40.8194,41.1682,40.8194,40.9816,293691.3044
2005-05-05 10:30:00,50.52,50.81,50.5,50.73,160034.1328304988,40.9816,41.2169,40.9654,41.152,160034.1328
2005-05-05 11:00:00,50.71,50.93,50.57,50.66,338938.7399556688,41.1357,41.3142,41.0222,41.0952,338938.74
2005-05-05 11:30:00,50.66,50.85,50.6,50.78,77358.518931746,41.0952,41.2493,41.0465,41.1925,77358.5189
2005-05-05 12:00:00,50.78,50.78,50.51,50.51,116767.57574603173,41.1925,41.1925,40.9735,40.9735,116767.5757
2005-05-05 12:30:00,50.52,50.57,49.92,49.92,227071.2321204081,40.9816,41.0222,40.4949,40.4949,227071.2321
2005-05-05 13:00:00,49.92,50.5,49.84,50.38,217062.5827707482,40.4949,40.9654,40.43,40.868,217062.5828
2005-05-05 13:30:00,50.38,50.56,50.17,50.17,121667.64365680268,40.868,41.0141,40.6977,40.6977,121667.6437
2005-05-05 14:00:00,50.21,50.38,50.2,50.27,50147.50351235826,40.7301,40.868,40.722,40.7788,50147.5035
2005-05-05 14:30:00,50.21,50.4,50.16,50.26,94248.11470929702,40.7301,40.8843,40.6896,40.7707,94248.1147
2005-05-05 15:00:00,50.27,50.53,50.23,50.44,87054.397989229,40.7788,40.9897,40.7464,40.9167,87054.398
2005-05-05 15:30:00,50.41,50.59,50.31,50.36,138452.98267029473,40.8924,41.0384,40.8113,40.8518,138452.9827
2005-05-06 09:30:00,50.26,50.26,49.83,50.02,307765.9675020408,40.7707,40.7707,40.4219,40.576,307765.9675
2005-05-06 10:00:00,50.02,50.11,49.75,50.11,198921.9058244897,40.576,40.649,40.357,40.649,198921.9058
2005-05-06 10:30:00,50.1,50.39,50.02,50.3,159825.6193023809,40.6409,40.8762,40.576,40.8031,159825.6193
2005-05-06 11:00:00,50.32,50.76,50.32,50.58,112493.04841961448,40.8194,41.1763,40.8194,41.0303,112493.0484
2005-05-06 11:30:00,50.59,50.84,50.49,50.56,94665.14176553284,41.0384,41.2412,40.9573,41.0141,94665.1418
2005-05-06 12:00:00,50.56,50.98,50.35,50.94,65890.27488526075,41.0141,41.3548,40.8437,41.3223,65890.2749
2005-05-06 12:30:00,50.93,50.93,50.6,50.9,46290.003242176856,41.3142,41.3142,41.0465,41.2899,46290.0032
2005-05-06 13:00:00,50.86,51.02,50.72,51.02,78505.34333639454,41.2574,41.3872,41.1438,41.3872,78505.3433
2005-05-06 13:30:00,51.02,51.17,50.84,50.86,119269.73808344667,41.3872,41.5089,41.2412,41.2574,119269.7381
2005-05-06 14:00:00,50.84,51.37,50.81,51.35,138452.98267029473,41.2412,41.6711,41.2169,41.6549,138452.9827
2005-05-06 14:30:00,51.34,51.35,51.15,51.16,128548.59008469385,41.6468,41.6549,41.4927,41.5008,128548.5901
2005-05-06 15:00:00,51.15,51.18,50.94,51.03,83926.69506746028,41.4927,41.517,41.3223,41.3953,83926.6951
2005-05-06 15:30:00,51.02,51.08,50.81,50.86,175464.13391122443,41.3872,41.4359,41.2169,41.2574,175464.1339
2005-05-09 09:30:00,50.85,51.31,50.82,50.88,204343.2575555555,41.2493,41.6225,41.225,41.2736,204343.2576
2005-05-09 10:00:00,50.88,51.05,50.84,50.84,152423.38905419497,41.2736,41.4115,41.2412,41.2412,152423.3891
2005-05-09 10:30:00,50.84,51.09,50.82,50.95,104048.25053083897,41.2412,41.444,41.225,41.3304,104048.2505
2005-05-09 11:00:00,50.95,51.21,50.88,51.21,84865.0059439909,41.3304,41.5413,41.2736,41.5413,84865.0059
2005-05-09 11:30:00,51.21,51.32,51.13,51.16,58905.07169331064,41.5413,41.6306,41.4764,41.5008,58905.0717
2005-05-09 12:00:00,51.15,51.38,51.13,51.21,45143.17883752833,41.4927,41.6792,41.4764,41.5413,45143.1788
2005-05-09 12:30:00,51.21,51.47,51.2,51.47,80069.19479727888,41.5413,41.7522,41.5332,41.7522,80069.1948
2005-05-09 13:00:00,51.47,51.6,51.46,51.6,135846.56356882083,41.7522,41.8577,41.7441,41.8577,135846.5636
2005-05-09 13:30:00,51.6,51.72,51.56,51.59,112388.79165555551,41.8577,41.955,41.8252,41.8496,112388.7917
2005-05-09 14:00:00,51.59,51.63,51.37,51.43,70581.82926791381,41.8496,41.882,41.6711,41.7198,70581.8293
2005-05-09 14:30:00,51.43,51.88,51.41,51.72,170564.06600045346,41.7198,42.0848,41.7036,41.955,170564.066
2005-05-09 15:00:00,51.71,51.77,51.48,51.63,180259.94505793645,41.9469,41.9956,41.7604,41.882,180259.9451
2005-05-09 15:30:00,51.64,51.71,51.61,51.64,121042.10307244894,41.8901,41.9469,41.8658,41.8901,121042.1031
2005-05-10 09:30:00,51.62,51.67,51.19,51.2,147210.55085124713,41.8739,41.9145,41.5251,41.5332,147210.5509
2005-05-10 10:00:00,51.21,51.28,51.01,51.17,124586.83305045348,41.5413,41.5981,41.3791,41.5089,124586.8331
2005-05-10 10:30:00,51.18,51.32,51.09,51.18,83926.69506746028,41.517,41.6306,41.444,41.517,83926.6951
2005-05-10 11:00:00,51.18,51.34,51.12,51.18,120312.30572403624,41.517,41.6468,41.4683,41.517,120312.3057
2005-05-10 11:30:00,51.17,51.41,51.14,51.28,149712.71318866208,41.5089,41.7036,41.4845,41.5981,149712.7132
2005-05-10 12:00:00,51.27,51.28,51.15,51.2,65056.22077278909,41.59,41.5981,41.4927,41.5332,65056.2208
2005-05-10 12:30:00,51.2,51.35,51.15,51.27,78296.82980827661,41.5332,41.6549,41.4927,41.59,78296.8298
2005-05-10 13:00:00,51.26,51.35,51.1,51.33,57653.99052460316,41.5819,41.6549,41.4521,41.6387,57653.9905
2005-05-10 13:30:00,51.33,51.41,51.16,51.33,68288.18045861676,41.6387,41.7036,41.5008,41.6387,68288.1805
2005-05-10 14:00:00,51.34,51.38,51.09,51.16,70060.54544761902,41.6468,41.6792,41.444,41.5008,70060.5454
2005-05-10 14:30:00,51.15,51.15,50.76,50.88,142206.22617641717,41.4927,41.4927,41.1763,41.2736,142206.2262
2005-05-10 15:00:00,50.91,50.93,50.74,50.86,107071.69668854872,41.298,41.3142,41.1601,41.2574,107071.6967
2005-05-10 15:30:00,50.86,51.03,50.74,50.81,133135.88770328794,41.2574,41.3953,41.1601,41.2169,133135.8877
2005-05-11 09:30:00,50.98,51.33,50.64,50.69,163787.37633662127,41.3548,41.6387,41.0789,41.1195,163787.3763
2005-05-11 10:00:00,50.7,50.91,50.57,50.73,129278.38743310652,41.1276,41.298,41.0222,41.152,129278.3874
2005-05-11 10:30:00,50.74,50.9,50.31,50.38,111971.7645993197,41.1601,41.2899,40.8113,40.868,111971.7646
2005-05-11 11:00:00,50.37,50.6,50.32,50.49,59113.58522142855,40.8599,41.0465,40.8194,40.9573,59113.5852
2005-05-11 11:30:00,50.5,50.67,50.4,50.5,55464.59847936506,40.9654,41.1033,40.8843,40.9654,55464.5985
2005-05-11 12:00:00,50.49,50.81,50.39,50.73,86950.14122517004,40.9573,41.2169,40.8762,41.152,86950.1412
2005-05-11 12:30:00,50.72,50.76,50.62,50.71,23457.771913265296,41.1438,41.1763,41.0627,41.1357,23457.7719
2005-05-11 13:00:00,50.74,51.01,50.71,50.84,66307.30194149658,41.1601,41.3791,41.1357,41.2412,66307.3019
2005-05-11 13:30:00,50.85,50.91,50.74,50.86,43475.07061258502,41.2493,41.298,41.1601,41.2574,43475.0706
2005-05-11 14:00:00,50.86,51.5,50.85,51.38,110824.94019467116,41.2574,41.7766,41.2493,41.6792,110824.9402
2005-05-11 14:30:00,51.36,51.51,51.29,51.29,96437.50675453512,41.663,41.7847,41.6062,41.6062,96437.5068
2005-05-11 15:00:00,51.34,51.35,51.18,51.23,106237.64257607708,41.6468,41.6549,41.517,41.5576,106237.6426
2005-05-11 15:30:00,51.24,51.27,50.91,51.11,338417.456135374,41.5657,41.59,41.298,41.4602,338417.4561
2005-05-12 09:30:00,51.32,51.32,50.75,50.91,98418.3852716553,41.6306,41.6306,41.1682,41.298,98418.3853
2005-05-12 10:00:00,50.9,51.1,50.74,51.05,93935.34441712016,41.2899,41.4521,41.1601,41.4115,93935.3444
2005-05-12 10:30:00,51.04,51.13,50.57,50.64,156593.65961655322,41.4034,41.4764,41.0222,41.0789,156593.6596
2005-05-12 11:00:00,50.65,50.78,50.59,50.76,126567.71156757366,41.0871,41.1925,41.0384,41.1763,126567.7116
2005-05-12 11:30:00,50.74,50.75,50.54,50.61,53796.49025442175,41.1601,41.1682,40.9978,41.0546,53796.4903
2005-05-12 12:00:00,50.61,50.73,50.48,50.55,48166.62499523808,41.0546,41.152,40.9492,41.0059,48166.625
2005-05-12 12:30:00,50.55,50.8,50.47,50.79,92267.23619217685,41.0059,41.2087,40.941,41.2006,92267.2362
2005-05-12 13:00:00,50.79,50.8,50.65,50.66,54213.517310657575,41.2006,41.2087,41.0871,41.0952,54213.5173
2005-05-12 13:30:00,50.7,50.71,50.47,50.59,118956.9677912698,41.1276,41.1357,40.941,41.0384,118956.9678
2005-05-12 14:00:00,50.58,50.63,50.16,50.24,200798.5275775509,41.0303,41.0708,40.6896,40.7545,200798.5276
2005-05-12 14:30:00,50.25,50.33,50.04,50.14,151276.56464954643,40.7626,40.8275,40.5922,40.6734,151276.5646
2005-05-12 15:00:00,50.14,50.17,49.69,49.85,152944.67287448974,40.6734,40.6977,40.3083,40.4381,152944.6729
2005-05-12 15:30:00,49.84,49.85,49.53,49.53,229781.90798594087,40.43,40.4381,40.1785,40.1785,229781.908
2005-05-13 09:30:00,49.69,49.94,49.35,49.52,184951.4994405895,40.3083,40.5111,40.0325,40.1704,184951.4994
2005-05-13 10:00:00,49.54,49.86,49.54,49.69,182657.85063129244,40.1866,40.4462,40.1866,40.3083,182657.8506
2005-05-13 10:30:00,49.69,49.91,49.64,49.91,87992.7088657596,40.3083,40.4868,40.2678,40.4868,87992.7089
2005-05-13 11:00:00,49.92,49.99,49.82,49.97,57758.24728866211,40.4949,40.5517,40.4138,40.5354,57758.2473
2005-05-13 11:30:00,49.97,50.02,49.87,49.9,39513.313578344656,40.5354,40.576,40.4543,40.4787,39513.3136
2005-05-13 12:00:00,49.88,49.89,49.75,49.83,55256.08495124715,40.4624,40.4706,40.357,40.4219,55256.085
2005-05-13 12:30:00,49.8,49.81,49.63,49.77,58592.301401133765,40.3975,40.4057,40.2596,40.3732,58592.3014
2005-05-13 13:00:00,49.75,49.78,49.53,49.53,56611.422884013584,40.357,40.3813,40.1785,40.1785,56611.4229
2005-05-13 13:30:00,49.54,49.68,49.3,49.39,57236.96346836733,40.1866,40.3002,39.9919,40.065,57236.9635
2005-05-13 14:00:00,49.39,49.45,48.87,48.99,93518.31736088432,40.065,40.1136,39.6431,39.7405,93518.3174
2005-05-13 14:30:00,48.98,48.98,48.71,48.9,99460.95291224486,39.7324,39.7324,39.5133,39.6675,99460.9529
2005-05-13 15:00:00,48.9,49.34,48.82,49.27,104465.2775870748,39.6675,40.0244,39.6026,39.9676,104465.2776
2005-05-13 15:30:00,49.28,49.5,49.04,49.21,248860.89580873007,39.9757,40.1542,39.781,39.9189,248860.8958
2005-05-16 09:30:00,48.96,49.62,48.96,49.31,152423.38905419497,39.7161,40.2515,39.7161,40.0001,152423.3891
2005-05-16 10:00:00,49.32,49.51,49.31,49.4,150442.5105370748,40.0082,40.1623,40.0001,40.0731,150442.5105
2005-05-16 10:30:00,49.42,49.52,49.31,49.52,80173.45156133785,40.0893,40.1704,40.0001,40.1704,80173.4516
2005-05-16 11:00:00,49.54,49.57,49.31,49.42,145438.18586224483,40.1866,40.211,40.0001,40.0893,145438.1859
2005-05-16 11:30:00,49.42,49.55,49.42,49.53,42745.27326417232,40.0893,40.1947,40.0893,40.1785,42745.2733
2005-05-16 12:00:00,49.53,49.71,49.5,49.61,105090.81817142852,40.1785,40.3245,40.1542,40.2434,105090.8182
2005-05-16 12:30:00,49.63,49.72,49.56,49.67,109052.5752056689,40.2596,40.3326,40.2029,40.2921,109052.5752
2005-05-16 13:00:00,49.65,49.92,49.55,49.92,140746.6314795918,40.2759,40.4949,40.1947,40.4949,140746.6315
2005-05-16 13:30:00,49.92,50.21,49.69,50.2,190998.391756009,40.4949,40.7301,40.3083,40.722,190998.3918
2005-05-16 14:00:00,50.19,50.59,50.17,50.51,191728.1891044217,40.7139,41.0384,40.6977,40.9735,191728.1891
2005-05-16 14:30:00,50.51,50.51,50.27,50.48,183074.8776875283,40.9735,40.9735,40.7788,40.9492,183074.8777
2005-05-16 15:00:00,50.48,50.88,50.48,50.79,220398.7992206349,40.9492,41.2736,40.9492,41.2006,220398.7992
2005-05-16 15:30:00,50.8,51.0,50.79,50.95,255429.07194444435,41.2087,41.371,41.2006,41.3304,255429.0719
2005-05-17 09:30:00,50.91,50.92,50.36,50.69,257409.95046156453,41.298,41.3061,40.8518,41.1195,257409.9505
2005-05-17 10:00:00,50.73,50.78,50.42,50.51,196732.51377925163,41.152,41.1925,40.9005,40.9735,196732.5138
2005-05-17 10:30:00,50.48,50.48,50.12,50.26,104048.25053083897,40.9492,40.9492,40.6571,40.7707,104048.2505
2005-05-17 11:00:00,50.26,50.55,50.2,50.44,120208.04895997728,40.7707,41.0059,40.722,40.9167,120208.049
2005-05-17 11:30:00,50.46,50.68,50.3,50.47,121250.61660056683,40.9329,41.1114,40.8031,40.941,121250.6166
2005-05-17 12:00:00,50.46,50.51,50.4,50.47,57653.99052460316,40.9329,40.9735,40.8843,40.941,57653.9905
2005-05-17 12:30:00,50.47,50.48,50.37,50.45,38157.97564557822,40.941,40.9492,40.8599,40.9248,38157.9756
2005-05-17 13:00:00,50.44,50.58,50.4,50.56,87784.1953376417,40.9167,41.0303,40.8843,41.0141,87784.1953
2005-05-17 13:30:00,50.56,50.59,50.47,50.59,55360.3417153061,41.0141,41.0384,40.941,41.0384,55360.3417
2005-05-17 14:00:00,50.59,50.8,50.52,50.7,167227.84955056684,41.0384,41.2087,40.9816,41.1276,167227.8496
2005-05-17 14:30:00,50.71,51.08,50.68,51.0,110616.42666655323,41.1357,41.4359,41.1114,41.371,110616.4267
2005-05-17 15:00:00,50.99,51.08,50.9,51.02,90494.87120317457,41.3629,41.4359,41.2899,41.3872,90494.8712
2005-05-17 15:30:00,51.04,51.22,51.02,51.12,181198.25593446704,41.4034,41.5494,41.3872,41.4683,181198.2559
2005-05-18 09:30:00,51.88,52.91,51.88,52.74,522222.13117131504,42.0848,42.9204,42.0848,42.7825,522222.1312
2005-05-18 10:00:00,52.71,53.4,52.68,53.19,327053.46885294776,42.7581,43.3179,42.7338,43.1475,327053.4689
2005-05-18 10:30:00,53.22,54.24,53.06,53.26,125629.40069104305,43.1718,43.9993,43.042,43.2043,125629.4007
2005-05-18 11:00:00,53.27,53.39,53.14,53.19,117393.11633038544,43.2124,43.3097,43.1069,43.1475,117393.1163
2005-05-18 11:30:00,53.18,53.49,53.14,53.45,106863.1831604308,43.1394,43.3909,43.1069,43.3584,106863.1832
2005-05-18 12:00:00,53.46,53.77,53.27,53.41,177027.9853721088,43.3665,43.618,43.2124,43.326,177027.9854
2005-05-18 12:30:00,53.42,53.6,53.38,53.51,73605.27542562356,43.3341,43.4801,43.3016,43.4071,73605.2754
2005-05-18 13:00:00,53.52,53.62,53.44,53.61,129174.13066904758,43.4152,43.4963,43.3503,43.4882,129174.1307
2005-05-18 13:30:00,53.62,53.8,53.59,53.72,148357.37525589563,43.4963,43.6423,43.472,43.5774,148357.3753
2005-05-18 14:00:00,53.68,53.69,53.5,53.5,100712.03408095236,43.545,43.5531,43.399,43.399,100712.0341
2005-05-18 14:30:00,53.5,53.54,53.36,53.5,167436.36307868475,43.399,43.4314,43.2854,43.399,167436.3631
2005-05-18 15:00:00,53.48,53.66,53.44,53.57,254073.7340116779,43.3827,43.5288,43.3503,43.4558,254073.734
2005-05-18 15:30:00,53.57,53.64,53.28,53.46,494802.6022238093,43.4558,43.5125,43.2205,43.3665,494802.6022
2005-05-19 09:30:00,53.45,53.77,53.25,53.76,242501.2332011337,43.3584,43.618,43.1962,43.6099,242501.2332
2005-05-19 10:00:00,53.75,54.15,53.46,53.46,340711.1049446711,43.6018,43.9262,43.3665,43.3665,340711.1049
2005-05-19 10:30:00,53.46,53.47,53.14,53.39,452370.0992518139,43.3665,43.3746,43.1069,43.3097,452370.0993
2005-05-19 11:00:00,53.39,53.72,53.23,53.43,106237.64257607708,43.3097,43.5774,43.1799,43.3422,106237.6426
2005-05-19 11:30:00,53.37,53.57,53.26,53.52,53379.46319818592,43.2935,43.4558,43.2043,43.4152,53379.4632
2005-05-19 12:00:00,53.5,53.81,53.44,53.63,109052.5752056689,43.399,43.6504,43.3503,43.5044,109052.5752
2005-05-19 12:30:00,53.67,53.92,53.64,53.9,56507.16611995463,43.5369,43.7397,43.5125,43.7234,56507.1661
2005-05-19 13:00:00,53.91,53.96,53.78,53.85,73918.04571780043,43.7316,43.7721,43.6261,43.6829,73918.0457
2005-05-19 13:30:00,53.84,53.92,53.7,53.86,88931.01974229021,43.6748,43.7397,43.5612,43.691,88931.0197
2005-05-19 14:00:00,53.82,53.86,53.65,53.84,120729.33278027206,43.6586,43.691,43.5206,43.6748,120729.3328
2005-05-19 14:30:00,53.84,53.85,53.54,53.63,78818.1136285714,43.6748,43.6829,43.4314,43.5044,78818.1136
2005-05-19 15:00:00,53.67,53.8,53.55,53.74,150025.48348083894,43.5369,43.6423,43.4395,43.5937,150025.4835
2005-05-19 15:30:00,53.73,53.85,53.6,53.67,234577.71913265297,43.5855,43.6829,43.4801,43.5369,234577.7191
2005-05-20 09:30:00,53.71,53.76,53.14,53.35,177862.03948458043,43.5693,43.6099,43.1069,43.2773,177862.0395
2005-05-20 10:00:00,53.35,53.45,53.24,53.38,101441.83142936503,43.2773,43.3584,43.1881,43.3016,101441.8314
2005-05-20 10:30:00,53.38,53.43,53.25,53.3,63596.62607596369,43.3016,43.3422,43.1962,43.2367,63596.6261
2005-05-20 11:00:00,53.3,53.44,53.14,53.26,106446.15610419498,43.2367,43.3503,43.1069,43.2043,106446.1561
2005-05-20 11:30:00,53.27,53.46,53.13,53.4,98001.35821541947,43.2124,43.3665,43.0988,43.3179,98001.3582
2005-05-20 12:00:00,53.4,53.44,53.15,53.26,62866.828727551,43.3179,43.3503,43.1151,43.2043,62866.8287
2005-05-20 12:30:00,53.27,53.41,53.26,53.35,63492.36931190474,43.2124,43.326,43.2043,43.2773,63492.3693
2005-05-20 13:00:00,53.35,53.37,52.66,52.97,223005.2183221088,43.2773,43.2935,42.7176,42.969,223005.2183
2005-05-20 13:30:00,52.98,53.21,52.88,53.11,195377.1758464852,42.9771,43.1637,42.896,43.0826,195377.1758
2005-05-20 14:00:00,53.11,53.21,53.0,53.2,104361.02082301585,43.0826,43.1637,42.9934,43.1556,104361.0208
2005-05-20 14:30:00,53.2,53.3,53.15,53.21,52649.66584977323,43.1556,43.2367,43.1151,43.1637,52649.6658
2005-05-20 15:00:00,53.21,53.32,53.07,53.32,168270.4171911564,43.1637,43.253,43.0502,43.253,168270.4172
2005-05-20 15:30:00,53.31,53.37,53.25,53.33,271276.1000814058,43.2448,43.2935,43.1962,43.2611,271276.1001
2005-05-23 09:30:00,52.83,53.91,52.83,53.91,422135.6376747164,42.8555,43.7316,42.8555,43.7316,422135.6377
2005-05-23 10:00:00,53.89,53.99,53.68,53.7,249069.409336848,43.7153,43.7965,43.545,43.5612,249069.4093
2005-05-23 10:30:00,53.7,53.91,53.7,53.84,228009.5429969387,43.5612,43.7316,43.5612,43.6748,228009.543
2005-05-23 11:00:00,53.84,53.89,53.73,53.81,148253.11849183668,43.6748,43.7153,43.5855,43.6504,148253.1185
2005-05-23 11:30:00,53.82,54.01,53.8,53.91,180572.7153501133,43.6586,43.8127,43.6423,43.7316,180572.7154
2005-05-23 12:00:00,53.91,54.05,53.91,53.99,73813.78895374147,43.7316,43.8451,43.7316,43.7965,73813.789
2005-05-23 12:30:00,54.0,54.15,53.68,53.79,153257.4431666666,43.8046,43.9262,43.545,43.6342,153257.4432
2005-05-23 13:00:00,53.79,53.99,53.74,53.86,78818.1136285714,43.6342,43.7965,43.5937,43.691,78818.1136
2005-05-23 13:30:00,53.85,54.0,53.77,53.9,47541.08441088434,43.6829,43.8046,43.618,43.7234,47541.0844
2005-05-23 14:00:00,53.9,53.99,53.83,53.91,143144.5370529478,43.7234,43.7965,43.6667,43.7316,143144.5371
2005-05-23 14:30:00,53.9,53.99,53.85,53.87,137306.1582656462,43.7234,43.7965,43.6829,43.6991,137306.1583
2005-05-23 15:00:00,53.88,53.98,53.82,53.82,125420.88716292512,43.7072,43.7883,43.6586,43.6586,125420.8872
2005-05-23 15:30:00,53.8,53.86,53.57,53.68,203613.4602071428,43.6423,43.691,43.4558,43.545,203613.4602
2005-05-24 09:30:00,53.81,53.81,53.34,53.58,190894.13499195004,43.6504,43.6504,43.2692,43.4639,190894.135
2005-05-24 10:00:00,53.6,54.19,53.4,53.5,416193.0021233559,43.4801,43.9587,43.3179,43.399,416193.0021
2005-05-24 10:30:00,53.49,53.62,53.41,53.5,92058.72266405892,43.3909,43.4963,43.326,43.399,92058.7227
2005-05-24 11:00:00,53.5,53.91,53.5,53.91,115620.75134138318,43.399,43.7316,43.399,43.7316,115620.7513
2005-05-24 11:30:00,53.91,53.94,53.44,53.45,62762.57196349204,43.7316,43.7559,43.3503,43.3584,62762.572
2005-05-24 12:00:00,53.46,53.62,53.46,53.58,123544.2654098639,43.3665,43.4963,43.3665,43.4639,123544.2654
2005-05-24 12:30:00,53.59,53.62,53.45,53.57,92580.00648435373,43.472,43.4963,43.3584,43.4558,92580.0065
2005-05-24 13:00:00,53.57,53.59,53.47,53.52,52441.15232165531,43.4558,43.472,43.3746,43.4152,52441.1523
2005-05-24 13:30:00,53.52,53.74,53.52,53.69,61198.72050260769,43.4152,43.5937,43.4152,43.5531,61198.7205
2005-05-24 14:00:00,53.69,53.94,53.51,53.91,176089.67449557816,43.5531,43.7559,43.4071,43.7316,176089.6745
2005-05-24 14:30:00,53.91,53.91,53.52,53.58,105924.8722839002,43.7316,43.7316,43.4152,43.4639,105924.8723
2005-05-24 15:00:00,53.61,53.83,53.52,53.82,75794.66747086165,43.4882,43.6667,43.4152,43.6586,75794.6675
2005-05-24 15:30:00,53.82,53.83,53.63,53.65,166289.53867403622,43.6586,43.6667,43.5044,43.5206,166289.5387
2005-05-25 09:30:00,53.88,53.88,53.46,53.5,219147.71805192737,43.7072,43.7072,43.3665,43.399,219147.7181
2005-05-25 10:00:00,53.49,53.5,53.17,53.32,347279.2810803854,43.3909,43.399,43.1313,43.253,347279.2811
2005-05-25 10:30:00,53.3,53.42,53.17,53.21,178070.55301269836,43.2367,43.3341,43.1313,43.1637,178070.553
2005-05-25 11:00:00,53.21,53.43,53.18,53.29,162953.3222241496,43.1637,43.3422,43.1394,43.2286,162953.3222
2005-05-25 11:30:00,53.27,53.33,53.19,53.28,72354.19425691607,43.2124,43.2611,43.1475,43.2205,72354.1943
2005-05-25 12:00:00,53.27,53.35,53.27,53.29,40764.39474705214,43.2124,43.2773,43.2124,43.2286,40764.3947
2005-05-25 12:30:00,53.28,53.33,53.23,53.23,38157.97564557822,43.2205,43.2611,43.1799,43.1799,38157.9756
2005-05-25 13:00:00,53.22,53.25,53.14,53.14,40660.13798299318,43.1718,43.1962,43.1069,43.1069,40660.138
2005-05-25 13:30:00,53.13,53.15,53.1,53.15,105924.8722839002,43.0988,43.1151,43.0745,43.1151,105924.8723
2005-05-25 14:00:00,53.15,53.18,53.11,53.18,82884.12742687072,43.1151,43.1394,43.0826,43.1394,82884.1274
2005-05-25 14:30:00,53.14,53.22,53.12,53.21,104152.50729489792,43.1069,43.1718,43.0907,43.1637,104152.5073
2005-05-25 15:00:00,53.21,53.23,53.11,53.15,55881.62553560088,43.1637,43.1799,43.0826,43.1151,55881.6255
2005-05-25 15:30:00,53.15,53.22,53.14,53.16,112597.30518367342,43.1151,43.1718,43.1069,43.1232,112597.3052
2005-05-26 09:30:00,53.95,54.8,53.95,54.63,406914.1501221087,43.764,44.4535,43.764,44.3156,406914.1501
2005-05-26 10:00:00,54.58,55.32,54.58,55.25,341857.9293493196,44.2751,44.8753,44.2751,44.8186,341857.9293
2005-05-26 10:30:00,55.29,55.54,55.16,55.3,182866.36415941035,44.851,45.0538,44.7456,44.8591,182866.3642
2005-05-26 11:00:00,55.3,55.58,55.28,55.56,82571.35713469386,44.8591,45.0863,44.8429,45.07,82571.3571
2005-05-26 11:30:00,55.56,55.63,55.32,55.63,136889.13120941038,45.07,45.1268,44.8753,45.1268,136889.1312
2005-05-26 12:00:00,55.63,55.65,55.49,55.61,94039.60118117912,45.1268,45.143,45.0132,45.1106,94039.6012
2005-05-26 12:30:00,55.61,55.63,55.55,55.57,74335.07277403625,45.1106,45.1268,45.0619,45.0781,74335.0728
2005-05-26 13:00:00,55.58,55.6,55.32,55.36,96750.27704671198,45.0863,45.1025,44.8753,44.9078,96750.277
2005-05-26 13:30:00,55.36,55.56,55.32,55.53,73605.27542562356,44.9078,45.07,44.8753,45.0457,73605.2754
2005-05-26 14:00:00,55.53,55.54,55.44,55.47,143978.59116541946,45.0457,45.0538,44.9727,44.997,143978.5912
2005-05-26 14:30:00,55.48,55.49,55.36,55.37,90286.35767505666,45.0051,45.0132,44.9078,44.9159,90286.3577
2005-05-26 15:00:00,55.37,55.48,55.27,55.27,158470.28136961444,44.9159,45.0051,44.8348,44.8348,158470.2814
2005-05-26 15:30:00,55.28,55.32,55.07,55.13,462691.5188936506,44.8429,44.8753,44.6725,44.7212,462691.5189
2005-05-27 09:30:00,55.32,55.34,54.73,55.06,164412.916920975,44.8753,44.8916,44.3967,44.6644,164412.9169
2005-05-27 10:00:00,55.06,55.19,54.78,54.83,125942.17098321993,44.6644,44.7699,44.4373,44.4779,125942.171
2005-05-27 10:30:00,54.85,54.96,54.8,54.94,58905.07169331064,44.4941,44.5833,44.4535,44.5671,58905.0717
2005-05-27 11:00:00,54.96,55.01,54.79,54.99,79026.62715668931,44.5833,44.6239,44.4454,44.6077,79026.6272
2005-05-27 11:30:00,55.0,55.02,54.96,55.01,42953.78679229024,44.6158,44.632,44.5833,44.6239,42953.7868
2005-05-27 12:00:00,55.02,55.03,54.91,55.03,36594.124184693865,44.632,44.6401,44.5428,44.6401,36594.1242
2005-05-27 12:30:00,55.03,55.04,54.94,55.01,35760.07007222221,44.6401,44.6482,44.5671,44.6239,35760.0701
2005-05-27 13:00:00,55.01,55.22,54.99,55.16,45872.97618594103,44.6239,44.7942,44.6077,44.7456,45872.9762
2005-05-27 13:30:00,55.17,55.23,55.09,55.23,27419.52894750566,44.7537,44.8023,44.6888,44.8023,27419.5289
2005-05-27 14:00:00,55.23,55.32,55.18,55.3,39409.0568142857,44.8023,44.8753,44.7618,44.8591,39409.0568
2005-05-27 14:30:00,55.28,55.31,55.17,55.19,44413.38148911563,44.8429,44.8672,44.7537,44.7699,44413.3815
2005-05-27 15:00:00,55.18,55.25,55.12,55.23,57445.47699648524,44.7618,44.8186,44.7131,44.8023,57445.477
2005-05-27 15:30:00,55.23,55.34,55.15,55.21,92371.4929562358,44.8023,44.8916,44.7374,44.7861,92371.493
2005-05-31 09:30:00,55.45,56.02,55.06,55.08,212475.28515215413,44.9808,45.4432,44.6644,44.6807,212475.2852
2005-05-31 10:00:00,55.06,55.39,55.01,55.23,113848.38635238093,44.6644,44.9321,44.6239,44.8023,113848.3864
2005-05-31 10:30:00,55.17,55.41,55.16,55.21,83718.18153934237,44.7537,44.9484,44.7456,44.7861,83718.1815
2005-05-31 11:00:00,55.2,55.28,55.02,55.25,69539.26162732425,44.778,44.8429,44.632,44.8186,69539.2616
2005-05-31 11:30:00,55.28,55.29,55.14,55.21,23979.05573356008,44.8429,44.851,44.7293,44.7861,23979.0557
2005-05-31 12:00:00,55.2,55.21,55.11,55.2,28774.8668802721,44.778,44.7861,44.705,44.778,28774.8669
2005-05-31 12:30:00,55.18,55.27,55.18,55.26,105612.10199172332,44.7618,44.8348,44.7618,44.8267,105612.102
2005-05-31 13:00:00,55.26,55.28,55.2,55.27,49834.73322018139,44.8267,44.8429,44.778,44.8348,49834.7332
2005-05-31 13:30:00,55.26,55.26,55.2,55.21,1628282.1410727885,44.8267,44.8267,44.778,44.7861,1628282.1411
2005-05-31 14:00:00,55.2,55.23,55.12,55.16,57236.96346836733,44.778,44.8023,44.7131,44.7456,57236.9635
2005-05-31 14:30:00,55.18,55.51,55.18,55.45,98939.66909195008,44.7618,45.0295,44.7618,44.9808,98939.6691
2005-05-31 15:00:00,55.45,55.6,55.41,55.47,121563.38689274371,44.9808,45.1025,44.9484,44.997,121563.3869
2005-05-31 15:30:00,55.47,55.95,55.46,55.64,224881.84007517,44.997,45.3864,44.9889,45.1349,224881.8401
2005-06-01 09:30:00,55.16,56.03,55.11,56.01,226862.71859229016,44.7456,45.4513,44.705,45.4351,226862.7186
2005-06-01 10:00:00,56.01,56.58,55.89,56.53,256471.639585034,45.4351,45.8975,45.3377,45.8569,256471.6396
2005-06-01 10:30:00,56.51,56.6,56.39,56.52,216749.8124785713,45.8407,45.9137,45.7433,45.8488,216749.8125
2005-06-01 11:00:00,56.53,56.61,56.31,56.51,212579.5419162131,45.8569,45.9218,45.6784,45.8407,212579.5419
2005-06-01 11:30:00,56.51,56.66,56.49,56.59,396488.473716213,45.8407,45.9623,45.8244,45.9056,396488.4737
2005-06-01 12:00:00,56.59,56.69,56.48,56.54,67141.35605396824,45.9056,45.9867,45.8163,45.865,67141.3561
2005-06-01 12:30:00,56.53,56.57,56.48,56.53,66724.3289977324,45.8569,45.8893,45.8163,45.8569,66724.329
2005-06-01 13:00:00,56.53,56.6,56.48,56.54,72458.45102097503,45.8569,45.9137,45.8163,45.865,72458.451
2005-06-01 13:30:00,56.54,56.82,56.51,56.71,102380.14230589566,45.865,46.0921,45.8407,46.0029,102380.1423
2005-06-01 14:00:00,56.72,56.74,56.36,56.5,77150.00540362809,46.011,46.0272,45.719,45.8326,77150.0054
2005-06-01 14:30:00,56.5,56.59,56.18,56.33,96854.53381077094,45.8326,45.9056,45.573,45.6947,96854.5338
2005-06-01 15:00:00,56.32,56.41,56.26,56.32,142310.48294047615,45.6865,45.7595,45.6379,45.6865,142310.4829
2005-06-01 15:30:00,56.34,56.57,56.34,56.44,259495.0857427437,45.7028,45.8893,45.7028,45.7839,259495.0857
2005-06-02 09:30:00,56.45,56.93,56.06,56.88,123961.29246609972,45.792,46.1814,45.4756,46.1408,123961.2925
2005-06-02 10:00:00,56.88,56.93,56.56,56.57,175568.3906752834,46.1408,46.1814,45.8812,45.8893,175568.3907
2005-06-02 10:30:00,56.57,56.71,56.37,56.65,68079.66693049885,45.8893,46.0029,45.7271,45.9542,68079.6669
2005-06-02 11:00:00,56.65,56.69,56.52,56.63,67766.89663832197,45.9542,45.9867,45.8488,45.938,67766.8966
2005-06-02 11:30:00,56.63,56.69,56.54,56.54,45664.46265782311,45.938,45.9867,45.865,45.865,45664.4627
2005-06-02 12:00:00,56.54,56.75,56.54,56.73,47645.34117494329,45.865,46.0354,45.865,46.0191,47645.3412
2005-06-02 12:30:00,56.72,56.82,56.72,56.76,99773.72320442174,46.011,46.0921,46.011,46.0435,99773.7232
2005-06-02 13:00:00,56.77,56.78,56.66,56.7,41181.421803287965,46.0516,46.0597,45.9623,45.9948,41181.4218
2005-06-02 13:30:00,56.7,56.82,56.65,56.72,83509.66801122446,45.9948,46.0921,45.9542,46.011,83509.668
2005-06-02 14:00:00,56.7,56.82,56.63,56.73,64117.90989625848,45.9948,46.0921,45.938,46.0191,64117.9099
2005-06-02 14:30:00,56.72,56.8,56.7,56.79,46498.516770294766,46.011,46.0759,45.9948,46.0678,46498.5168
2005-06-02 15:00:00,56.79,56.84,56.72,56.78,125316.63039886615,46.0678,46.1084,46.011,46.0597,125316.6304
2005-06-02 15:30:00,56.79,56.89,56.76,56.79,241875.69261678,46.0678,46.1489,46.0435,46.0678,241875.6926
2005-06-03 09:30:00,57.15,57.39,56.85,57.18,219460.48834410423,46.3598,46.5545,46.1165,46.3842,219460.4883
2005-06-03 10:00:00,57.19,57.19,56.89,56.97,199964.4734650793,46.3923,46.3923,46.1489,46.2138,199964.4735
2005-06-03 10:30:00,56.97,57.17,56.97,57.02,96541.76351859407,46.2138,46.3761,46.2138,46.2544,96541.7635
2005-06-03 11:00:00,57.02,57.08,56.88,56.88,76628.7215833333,46.2544,46.3031,46.1408,46.1408,76628.7216
2005-06-03 11:30:00,56.88,56.9,56.51,56.51,275863.3976999999,46.1408,46.157,45.8407,45.8407,275863.3977
2005-06-03 12:00:00,56.53,56.55,56.23,56.45,322257.6577062357,45.8569,45.8731,45.6135,45.792,322257.6577
2005-06-03 12:30:00,56.45,56.5,56.33,56.43,125837.91421916096,45.792,45.8326,45.6947,45.7758,125837.9142
2005-06-03 13:00:00,56.43,56.55,56.4,56.5,73396.76189750564,45.7758,45.8731,45.7514,45.8326,73396.7619
2005-06-03 13:30:00,56.54,56.63,56.43,56.53,70998.85632414963,45.865,45.938,45.7758,45.8569,70998.8563
2005-06-03 14:00:00,56.54,56.61,56.48,56.51,79130.88392074827,45.865,45.9218,45.8163,45.8407,79130.8839
2005-06-03 14:30:00,56.5,56.55,56.41,56.43,86116.08711269838,45.8326,45.8731,45.7595,45.7758,86116.0871
2005-06-03 15:00:00,56.42,56.56,56.39,56.45,126776.22509569157,45.7677,45.8812,45.7433,45.792,126776.2251
2005-06-03 15:30:00,56.45,56.59,56.38,56.39,164100.14662879813,45.792,45.9056,45.7352,45.7433,164100.1466
2005-06-06 09:30:00,56.61,56.83,56.28,56.31,135221.02298446707,45.9218,46.1003,45.6541,45.6784,135221.023
2005-06-06 10:00:00,56.31,56.4,56.23,56.29,129695.41448934237,45.6784,45.7514,45.6135,45.6622,129695.4145
2005-06-06 10:30:00,56.28,56.35,56.22,56.22,81216.01920192741,45.6541,45.7109,45.6054,45.6054,81216.0192
2005-06-06 11:00:00,56.23,56.46,56.18,56.44,46394.26000623581,45.6135,45.8001,45.573,45.7839,46394.26
2005-06-06 11:30:00,56.42,56.71,56.42,56.52,60885.95021043082,45.7677,46.0029,45.7677,45.8488,60885.9502
2005-06-06 12:00:00,56.54,56.93,56.54,56.83,52858.17937789114,45.865,46.1814,45.865,46.1003,52858.1794
2005-06-06 12:30:00,56.83,56.86,56.73,56.78,33883.44831916098,46.1003,46.1246,46.0191,46.0597,33883.4483
2005-06-06 13:00:00,56.78,56.91,56.75,56.91,36177.09712845804,46.0597,46.1651,46.0354,46.1651,36177.0971
2005-06-06 13:30:00,56.91,57.2,56.9,56.98,77358.518931746,46.1651,46.4004,46.157,46.2219,77358.5189
2005-06-06 14:00:00,56.98,57.23,56.97,57.22,112910.0754758503,46.2219,46.4247,46.2138,46.4166,112910.0755
2005-06-06 14:30:00,57.22,57.27,57.13,57.25,74647.84306621313,46.4166,46.4572,46.3436,46.441,74647.8431
2005-06-06 15:00:00,57.24,57.33,57.17,57.24,115203.72428514736,46.4328,46.5058,46.3761,46.4328,115203.7243
2005-06-06 15:30:00,57.24,57.25,57.02,57.15,121771.90042086164,46.4328,46.441,46.2544,46.3598,121771.9004
2005-06-07 09:30:00,57.5,57.63,57.33,57.53,211536.9742756235,46.6438,46.7492,46.5058,46.6681,211536.9743
2005-06-07 10:00:00,57.53,58.03,57.41,57.8,182136.56681099767,46.6681,47.0737,46.5707,46.8871,182136.5668
2005-06-07 10:30:00,57.8,57.99,57.79,57.79,164100.14662879813,46.8871,47.0412,46.879,46.879,164100.1466
2005-06-07 11:00:00,57.8,57.89,57.75,57.8,105403.5884636054,46.8871,46.9601,46.8466,46.8871,105403.5885
2005-06-07 11:30:00,57.78,57.84,57.63,57.64,85073.51947210882,46.8709,46.9196,46.7492,46.7573,85073.5195
2005-06-07 12:00:00,57.63,57.63,57.34,57.39,68600.95075079362,46.7492,46.7492,46.514,46.5545,68600.9508
2005-06-07 12:30:00,57.37,57.67,57.37,57.58,70790.34279603172,46.5383,46.7817,46.5383,46.7086,70790.3428
2005-06-07 13:00:00,57.58,57.61,57.52,57.53,140538.11795147386,46.7086,46.733,46.66,46.6681,140538.118
2005-06-07 13:30:00,57.52,57.55,57.36,57.44,82258.58684251698,46.66,46.6843,46.5302,46.5951,82258.5868
2005-06-07 14:00:00,57.44,57.48,57.27,57.42,90390.6144391156,46.5951,46.6275,46.4572,46.5789,90390.6144
2005-06-07 14:30:00,57.42,57.72,57.41,57.64,62658.31519943309,46.5789,46.8222,46.5707,46.7573,62658.3152
2005-06-07 15:00:00,57.64,57.72,57.57,57.7,133344.40123140585,46.7573,46.8222,46.7005,46.806,133344.4012
2005-06-07 15:30:00,57.67,57.67,57.19,57.25,233430.89472800447,46.7817,46.7817,46.3923,46.441,233430.8947
2005-06-08 09:30:00,57.45,57.45,56.96,57.28,146272.2399747165,46.6032,46.6032,46.2057,46.4653,146272.24
2005-06-08 10:00:00,57.26,57.26,56.77,56.85,122188.92747709746,46.4491,46.4491,46.0516,46.1165,122188.9275
2005-06-08 10:30:00,56.83,56.92,56.76,56.9,265020.6942378684,46.1003,46.1733,46.0435,46.157,265020.6942
2005-06-08 11:00:00,56.9,57.02,56.8,57.0,72458.45102097503,46.157,46.2544,46.0759,46.2382,72458.451
2005-06-08 11:30:00,57.01,57.06,56.92,56.98,65264.73430090701,46.2463,46.2868,46.1733,46.2219,65264.7343
2005-06-08 12:00:00,56.97,57.07,56.96,56.99,57236.96346836733,46.2138,46.2949,46.2057,46.23,57236.9635
2005-06-08 12:30:00,56.97,57.06,56.97,57.01,49626.219692063474,46.2138,46.2868,46.2138,46.2463,49626.2197
2005-06-08 13:00:00,57.0,57.02,56.82,56.92,64013.65313219952,46.2382,46.2544,46.0921,46.1733,64013.6531
2005-06-08 13:30:00,56.92,56.94,56.6,56.68,96124.73646235824,46.1733,46.1895,45.9137,45.9786,96124.7365
2005-06-08 14:00:00,56.67,56.73,56.48,56.48,95290.6823498866,45.9705,46.0191,45.8163,45.8163,95290.6823
2005-06-08 14:30:00,56.47,56.56,56.23,56.26,105090.81817142852,45.8082,45.8812,45.6135,45.6379,105090.8182
2005-06-08 15:00:00,56.26,56.49,56.2,56.36,169625.75512392283,45.6379,45.8244,45.5892,45.719,169625.7551
2005-06-08 15:30:00,56.35,56.43,56.27,56.3,340815.36170873005,45.7109,45.7758,45.646,45.6703,340815.3617
2005-06-09 09:30:00,56.26,56.26,55.71,55.77,367713.6068359409,45.6379,45.6379,45.1917,45.2404,367713.6068
2005-06-09 10:00:00,55.77,55.81,55.44,55.46,407748.20423458033,45.2404,45.2728,44.9727,44.9889,407748.2042
2005-06-09 10:30:00,55.46,55.75,55.46,55.75,231345.7594468253,44.9889,45.2242,44.9889,45.2242,231345.7594
2005-06-09 11:00:00,55.75,56.2,55.73,56.01,110199.39961031744,45.2242,45.5892,45.2079,45.4351,110199.3996
2005-06-09 11:30:00,56.01,56.88,56.01,56.85,153778.7269869614,45.4351,46.1408,45.4351,46.1165,153778.727
2005-06-09 12:00:00,56.86,57.44,56.86,57.39,133969.94181575958,46.1246,46.5951,46.1246,46.5545,133969.9418
2005-06-09 12:30:00,57.37,57.49,57.07,57.07,124274.0627582766,46.5383,46.6356,46.2949,46.2949,124274.0628
2005-06-09 13:00:00,57.07,57.07,56.63,56.71,70790.34279603172,46.2949,46.2949,45.938,46.0029,70790.3428
2005-06-09 13:30:00,56.72,56.77,56.58,56.65,43266.5570844671,46.011,46.0516,45.8975,45.9542,43266.5571
2005-06-09 14:00:00,56.65,56.67,56.41,56.45,78818.1136285714,45.9542,45.9705,45.7595,45.792,78818.1136
2005-06-09 14:30:00,56.43,56.73,56.33,56.7,72041.42396473921,45.7758,46.0191,45.6947,45.9948,72041.424
2005-06-09 15:00:00,56.71,56.96,56.66,56.78,67871.15340238092,46.0029,46.2057,45.9623,46.0597,67871.1534
2005-06-09 15:30:00,56.78,56.93,56.78,56.9,114890.95399297048,46.0597,46.1814,46.0597,46.157,114890.954
2005-06-10 09:30:00,56.96,57.48,56.95,57.26,123335.751881746,46.2057,46.6275,46.1976,46.4491,123335.7519
2005-06-10 10:00:00,57.26,57.26,56.37,56.51,131884.80653458045,46.4491,46.4491,45.7271,45.8407,131884.8065
2005-06-10 10:30:00,56.51,56.93,56.44,56.91,120729.33278027206,45.8407,46.1814,45.7839,46.1651,120729.3328
2005-06-10 11:00:00,56.92,57.07,56.81,57.04,36281.35389251699,46.1733,46.2949,46.084,46.2706,36281.3539
2005-06-10 11:30:00,57.03,57.03,56.81,56.81,26376.96130691609,46.2625,46.2625,46.084,46.084,26376.9613
2005-06-10 12:00:00,56.81,56.81,56.52,56.53,79756.42450510201,46.084,46.084,45.8488,45.8569,79756.4245
2005-06-10 12:30:00,56.53,56.65,56.53,56.61,29504.6642286848,45.8569,45.9542,45.8569,45.9218,29504.6642
2005-06-10 13:00:00,56.6,56.65,56.5,56.5,22102.43398049886,45.9137,45.9542,45.8326,45.8326,22102.434
2005-06-10 13:30:00,56.5,56.62,56.45,56.45,38366.48917369613,45.8326,45.9299,45.792,45.792,38366.4892
2005-06-10 14:00:00,56.45,56.56,56.39,56.43,32945.137442630374,45.792,45.8812,45.7433,45.7758,32945.1374
2005-06-10 14:30:00,56.41,56.48,56.15,56.19,56819.9364121315,45.7595,45.8163,45.5486,45.5811,56819.9364
2005-06-10 15:00:00,56.18,56.38,56.18,56.34,68183.9236945578,45.573,45.7352,45.573,45.7028,68183.9237
2005-06-10 15:30:00,56.33,56.48,56.32,56.44,78088.3162801587,45.6947,45.8163,45.6865,45.7839,78088.3163
2005-06-13 09:30:00,56.44,56.5,56.11,56.2,185681.2967890022,45.7839,45.8326,45.5162,45.5892,185681.2968
2005-06-13 10:00:00,56.21,56.34,55.86,55.91,127088.99538786845,45.5973,45.7028,45.3134,45.354,127088.9954
2005-06-13 10:30:00,55.92,56.46,55.92,56.38,166393.79543809517,45.3621,45.8001,45.3621,45.7352,166393.7954
2005-06-13 11:00:00,56.38,56.52,56.24,56.26,127923.04950034009,45.7352,45.8488,45.6216,45.6379,127923.0495
2005-06-13 11:30:00,56.26,56.35,56.2,56.25,39826.08387052153,45.6379,45.7109,45.5892,45.6298,39826.0839
2005-06-13 12:00:00,56.26,56.35,56.24,56.35,24291.826025736955,45.6379,45.7109,45.6216,45.7109,24291.826
2005-06-13 12:30:00,56.35,56.48,56.25,56.42,49938.98998424035,45.7109,45.8163,45.6298,45.7677,49938.99
2005-06-13 13:00:00,56.41,56.78,56.41,56.78,57132.70670430837,45.7595,46.0597,45.7595,46.0597,57132.7067
2005-06-13 13:30:00,56.78,56.93,56.73,56.85,86220.34387675734,46.0597,46.1814,46.0191,46.1165,86220.3439
2005-06-13 14:00:00,56.84,57.04,56.8,56.96,78922.37039263036,46.1084,46.2706,46.0759,46.2057,78922.3704
2005-06-13 14:30:00,56.96,57.16,56.92,56.98,85282.03300022673,46.2057,46.3679,46.1733,46.2219,85282.033
2005-06-13 15:00:00,56.99,57.01,56.74,56.89,95811.96617018136,46.23,46.2463,46.0272,46.1489,95811.9662
2005-06-13 15:30:00,56.89,57.07,56.81,57.04,97897.1014513605,46.1489,46.2949,46.084,46.2706,97897.1015
2005-06-14 09:30:00,56.88,57.73,56.83,57.69,230928.7323905895,46.1408,46.8303,46.1003,46.7979,230928.7324
2005-06-14 10:00:00,57.69,57.91,57.57,57.69,249694.9499212017,46.7979,46.9763,46.7005,46.7979,249694.9499
2005-06-14 10:30:00,57.69,57.81,57.62,57.72,116663.31898197274,46.7979,46.8952,46.7411,46.8222,116663.319
2005-06-14 11:00:00,57.72,57.88,57.56,57.72,147836.09143560086,46.8222,46.952,46.6924,46.8222,147836.0914
2005-06-14 11:30:00,57.73,57.74,57.44,57.56,180468.4585860544,46.8303,46.8384,46.5951,46.6924,180468.4586
2005-06-14 12:00:00,57.55,57.55,57.26,57.48,86845.88446111108,46.6843,46.6843,46.4491,46.6275,86845.8845
2005-06-14 12:30:00,57.48,57.56,57.44,57.53,24083.31249761904,46.6275,46.6924,46.5951,46.6681,24083.3125
2005-06-14 13:00:00,57.53,57.66,57.48,57.58,40972.908275170055,46.6681,46.7735,46.6275,46.7086,40972.9083
2005-06-14 13:30:00,57.63,57.89,57.54,57.88,143561.56410918362,46.7492,46.9601,46.6762,46.952,143561.5641
2005-06-14 14:00:00,57.88,57.91,57.43,57.71,214768.9339614512,46.952,46.9763,46.587,46.8141,214768.934
2005-06-14 14:30:00,57.71,57.89,57.69,57.83,86116.08711269838,46.8141,46.9601,46.7979,46.9114,86116.0871
2005-06-14 15:00:00,57.83,58.0,57.78,57.98,67662.63987426301,46.9114,47.0494,46.8709,47.0331,67662.6399
2005-06-14 15:30:00,57.98,58.01,57.88,58.01,168061.90366303848,47.0331,47.0575,46.952,47.0575,168061.9037
2005-06-15 09:30:00,58.17,58.7,58.15,58.54,198921.9058244897,47.1873,47.6172,47.171,47.4874,198921.9058
2005-06-15 10:00:00,58.58,59.02,58.49,58.81,238747.9896950113,47.5198,47.8768,47.4468,47.7064,238747.9897
2005-06-15 10:30:00,58.82,58.85,58.43,58.71,139078.5232546485,47.7145,47.7389,47.3982,47.6253,139078.5233
2005-06-15 11:00:00,58.72,58.96,58.58,58.88,80069.19479727888,47.6334,47.8281,47.5198,47.7632,80069.1948
2005-06-15 11:30:00,58.86,58.88,58.49,58.54,57445.47699648524,47.747,47.7632,47.4468,47.4874,57445.477
2005-06-15 12:00:00,58.54,58.54,58.42,58.42,33883.44831916098,47.4874,47.4874,47.3901,47.3901,33883.4483
2005-06-15 12:30:00,58.43,58.67,58.43,58.64,46185.7464781179,47.3982,47.5929,47.3982,47.5685,46185.7465
2005-06-15 13:00:00,58.62,58.87,58.62,58.78,64847.70724467118,47.5523,47.7551,47.5523,47.6821,64847.7072
2005-06-15 13:30:00,58.78,58.99,58.74,58.94,74543.58630215417,47.6821,47.8524,47.6496,47.8119,74543.5863
2005-06-15 14:00:00,58.94,58.97,58.73,58.83,116142.03516167797,47.8119,47.8362,47.6415,47.7226,116142.0352
2005-06-15 14:30:00,58.82,59.03,58.74,58.95,92267.23619217685,47.7145,47.8849,47.6496,47.82,92267.2362
2005-06-15 15:00:00,58.96,59.08,58.76,59.03,113327.10253208612,47.8281,47.9254,47.6659,47.8849,113327.1025
2005-06-15 15:30:00,59.05,59.2,59.0,59.13,188496.22941859404,47.9011,48.0228,47.8605,47.966,188496.2294
2005-06-16 09:30:00,59.47,59.47,58.65,58.91,197566.56789172327,48.2418,48.2418,47.5766,47.7875,197566.5679
2005-06-16 10:00:00,58.94,59.53,58.94,59.47,152319.132290136,47.8119,48.2905,47.8119,48.2418,152319.1323
2005-06-16 10:30:00,59.53,59.77,59.41,59.58,148148.86172777772,48.2905,48.4852,48.1931,48.331,148148.8617
2005-06-16 11:00:00,59.61,59.87,59.59,59.73,137306.1582656462,48.3554,48.5663,48.3392,48.4527,137306.1583
2005-06-16 11:30:00,59.74,59.84,59.64,59.76,64847.70724467118,48.4608,48.542,48.3797,48.4771,64847.7072
2005-06-16 12:00:00,59.76,59.85,59.64,59.85,119791.02190374144,48.4771,48.5501,48.3797,48.5501,119791.0219
2005-06-16 12:30:00,59.84,59.95,59.8,59.9,58488.04463707481,48.542,48.6312,48.5095,48.5906,58488.0446
2005-06-16 13:00:00,59.89,60.02,59.83,59.93,41911.219151700665,48.5825,48.688,48.5338,48.615,41911.2192
2005-06-16 13:30:00,59.92,60.02,59.72,59.81,61094.46373854873,48.6068,48.688,48.4446,48.5176,61094.4637
2005-06-16 14:00:00,59.81,59.84,59.71,59.77,49730.47645612243,48.5176,48.542,48.4365,48.4852,49730.4765
2005-06-16 14:30:00,59.77,59.85,59.61,59.84,84865.0059439909,48.4852,48.5501,48.3554,48.542,84865.0059
2005-06-16 15:00:00,59.86,59.88,59.63,59.66,85803.31682052152,48.5582,48.5744,48.3716,48.3959,85803.3168
2005-06-16 15:30:00,59.67,59.74,59.54,59.74,183804.67503594092,48.404,48.4608,48.2986,48.4608,183804.675
2005-06-17 09:30:00,62.44,62.63,60.73,61.62,836764.788337188,50.6511,50.8052,49.2639,49.9859,836764.7883
2005-06-17 10:00:00,61.61,61.78,61.05,61.29,373134.9585670067,49.9778,50.1157,49.5235,49.7182,373134.9586
2005-06-17 10:30:00,61.29,61.29,60.73,60.95,387418.13524308376,49.7182,49.7182,49.2639,49.4424,387418.1352
2005-06-17 11:00:00,60.95,61.2,60.83,60.83,372717.93151077087,49.4424,49.6452,49.345,49.345,372717.9315
2005-06-17 11:30:00,60.85,61.23,60.81,61.18,242292.7196730158,49.3613,49.6695,49.3288,49.629,242292.7197
2005-06-17 12:00:00,61.18,61.39,61.15,61.24,237392.6517622448,49.629,49.7993,49.6046,49.6776,237392.6518
2005-06-17 12:30:00,61.24,61.29,61.12,61.2,250737.5175617913,49.6776,49.7182,49.5803,49.6452,250737.5176
2005-06-17 13:00:00,61.2,61.29,61.09,61.16,267418.5998112244,49.6452,49.7182,49.5559,49.6127,267418.5998
2005-06-17 13:30:00,61.17,61.21,60.87,60.87,164725.68721315186,49.6208,49.6533,49.3775,49.3775,164725.6872
2005-06-17 14:00:00,60.86,60.87,60.51,60.6,214456.1636692743,49.3694,49.3775,49.0855,49.1585,214456.1637
2005-06-17 14:30:00,60.61,60.67,60.1,60.26,340815.36170873005,49.1666,49.2152,48.7529,48.8827,340815.3617
2005-06-17 15:00:00,60.26,60.59,60.26,60.54,330702.45559501124,48.8827,49.1503,48.8827,49.1098,330702.4556
2005-06-17 15:30:00,60.54,60.84,60.54,60.71,468008.61386065744,49.1098,49.3531,49.1098,49.2477,468008.6139
2005-06-20 09:30:00,60.97,60.97,60.14,60.24,584254.9057863944,49.4586,49.4586,48.7853,48.8664,584254.9058
2005-06-20 10:00:00,60.26,60.66,60.16,60.19,241250.1520324262,48.8827,49.2071,48.8015,48.8259,241250.152
2005-06-20 10:30:00,60.19,60.29,60.1,60.14,183908.9318,48.8259,48.907,48.7529,48.7853,183908.9318
2005-06-20 11:00:00,60.15,60.21,59.59,59.8,225507.3806595237,48.7934,48.8421,48.3392,48.5095,225507.3807
2005-06-20 11:30:00,59.8,59.82,59.56,59.63,209660.3525225623,48.5095,48.5257,48.3148,48.3716,209660.3525
2005-06-20 12:00:00,59.6,59.67,59.5,59.6,214768.9339614512,48.3473,48.404,48.2661,48.3473,214768.934
2005-06-20 12:30:00,59.62,59.63,59.33,59.39,157740.48402120176,48.3635,48.3716,48.1282,48.1769,157740.484
2005-06-20 13:00:00,59.41,59.41,59.21,59.34,111241.967250907,48.1931,48.1931,48.0309,48.1364,111241.9673
2005-06-20 13:30:00,59.34,59.55,59.29,59.45,151797.8484698412,48.1364,48.3067,48.0958,48.2256,151797.8485
2005-06-20 14:00:00,59.43,59.49,59.26,59.37,165351.22779750562,48.2094,48.258,48.0715,48.1607,165351.2278
2005-06-20 14:30:00,59.38,59.45,59.23,59.3,233847.9217842403,48.1688,48.2256,48.0471,48.1039,233847.9218
2005-06-20 15:00:00,59.3,59.43,59.23,59.36,207366.70371326525,48.1039,48.2094,48.0471,48.1526,207366.7037
2005-06-20 15:30:00,59.36,59.61,59.32,59.56,332162.0502918366,48.1526,48.3554,48.1201,48.3148,332162.0503
2005-06-21 09:30:00,61.0,61.1,58.99,60.01,2127150.7570948973,49.4829,49.5641,47.8524,48.6799,2127150.7571
2005-06-21 10:00:00,60.04,60.96,60.04,60.91,923402.1592701812,48.7042,49.4505,48.7042,49.4099,923402.1593
2005-06-21 10:30:00,60.9,60.91,60.48,60.5,352179.3489911563,49.4018,49.4099,49.0611,49.0773,352179.349
2005-06-21 11:00:00,60.5,60.71,60.27,60.63,348009.07842879806,49.0773,49.2477,48.8908,49.1828,348009.0784
2005-06-21 11:30:00,60.62,60.69,60.43,60.52,418695.1644607709,49.1747,49.2315,49.0206,49.0936,418695.1645
2005-06-21 12:00:00,60.51,60.55,60.33,60.43,265333.4645300453,49.0855,49.1179,48.9394,49.0206,265333.4645
2005-06-21 12:30:00,60.42,60.72,60.38,60.65,425680.36765272095,49.0124,49.2558,48.98,49.199,425680.3677
2005-06-21 13:00:00,60.65,60.76,60.58,60.72,186515.35090147387,49.199,49.2883,49.1422,49.2558,186515.3509
2005-06-21 13:30:00,60.73,61.12,60.72,61.0,281701.7764873015,49.2639,49.5803,49.2558,49.4829,281701.7765
2005-06-21 14:00:00,61.04,61.15,60.92,61.12,230094.67827811785,49.5154,49.6046,49.418,49.5803,230094.6783
2005-06-21 14:30:00,61.13,61.42,61.07,61.39,342066.4428774375,49.5884,49.8236,49.5397,49.7993,342066.4429
2005-06-21 15:00:00,61.39,61.48,61.15,61.25,473638.4791198411,49.7993,49.8723,49.6046,49.6857,473638.4791
2005-06-21 15:30:00,61.25,61.33,60.77,60.77,490215.30460521526,49.6857,49.7506,49.2964,49.2964,490215.3046
2005-06-22 09:30:00,61.34,61.51,60.5,60.54,411084.42068446695,49.7587,49.8966,49.0773,49.1098,411084.4207
2005-06-22 10:00:00,60.54,60.68,60.13,60.13,429954.89497913816,49.1098,49.2234,48.7772,48.7772,429954.895
2005-06-22 10:30:00,60.08,60.55,59.95,60.36,304116.98075997725,48.7366,49.1179,48.6312,48.9638,304116.9808
2005-06-22 11:00:00,60.36,60.4,60.12,60.24,158470.28136961444,48.9638,48.9962,48.7691,48.8664,158470.2814
2005-06-22 11:30:00,60.23,60.33,60.06,60.22,205281.5684320861,48.8583,48.9394,48.7204,48.8502,205281.5684
2005-06-22 12:00:00,60.21,60.54,60.12,60.38,109469.60226190471,48.8421,49.1098,48.7691,48.98,109469.6023
2005-06-22 12:30:00,60.35,60.36,60.24,60.32,116559.0622179138,48.9557,48.9638,48.8664,48.9313,116559.0622
2005-06-22 13:00:00,60.32,60.43,60.26,60.34,67245.61281802719,48.9313,49.0206,48.8827,48.9475,67245.6128
2005-06-22 13:30:00,60.34,60.41,60.24,60.27,111971.7645993197,48.9475,49.0043,48.8664,48.8908,111971.7646
2005-06-22 14:00:00,60.28,60.28,60.06,60.19,357183.6736659863,48.8989,48.8989,48.7204,48.8259,357183.6737
2005-06-22 14:30:00,60.19,60.22,60.0,60.13,221337.11009716545,48.8259,48.8502,48.6717,48.7772,221337.1101
2005-06-22 15:00:00,60.15,60.3,60.09,60.2,109573.85902596368,48.7934,48.9151,48.7447,48.834,109573.859
2005-06-22 15:30:00,60.19,60.43,60.11,60.42,219043.4612878684,48.8259,49.0206,48.761,49.0124,219043.4613
2005-06-23 09:30:00,60.33,61.2,60.19,60.49,372300.904454535,48.9394,49.6452,48.8259,49.0692,372300.9045
2005-06-23 10:00:00,60.49,60.49,60.18,60.38,228739.3403453514,49.0692,49.0692,48.8178,48.98,228739.3403
2005-06-23 10:30:00,60.36,60.44,60.26,60.31,114786.69722891152,48.9638,49.0287,48.8827,48.9232,114786.6972
2005-06-23 11:00:00,60.32,60.56,60.3,60.45,170459.8092363945,48.9313,49.126,48.9151,49.0368,170459.8092
2005-06-23 11:30:00,60.45,60.64,60.39,60.51,161389.47076326524,49.0368,49.1909,48.9881,49.0855,161389.4708
2005-06-23 12:00:00,60.49,60.64,60.48,60.51,86116.08711269838,49.0692,49.1909,49.0611,49.0855,86116.0871
2005-06-23 12:30:00,60.5,60.5,60.24,60.24,108010.00756507932,49.0773,49.0773,48.8664,48.8664,108010.0076
2005-06-23 13:00:00,60.27,60.39,60.15,60.2,68705.20751485259,48.8908,48.9881,48.7934,48.834,68705.2075
2005-06-23 13:30:00,60.2,60.24,59.73,59.89,145750.95615442173,48.834,48.8664,48.4527,48.5825,145750.9562
2005-06-23 14:00:00,59.89,60.04,59.85,59.94,129591.1577252834,48.5825,48.7042,48.5501,48.6231,129591.1577
2005-06-23 14:30:00,59.94,60.06,59.79,59.83,92788.52001247162,48.6231,48.7204,48.5014,48.5338,92788.52
2005-06-23 15:00:00,59.84,59.95,59.68,59.79,136993.38797346933,48.542,48.6312,48.4122,48.5014,136993.388
2005-06-23 15:30:00,59.79,60.0,59.71,59.76,354890.0248566892,48.5014,48.6717,48.4365,48.4771,354890.0249
2005-06-24 09:30:00,59.95,60.11,59.62,59.96,156176.6325603174,48.6312,48.761,48.3635,48.6393,156176.6326
2005-06-24 10:00:00,59.87,59.92,59.2,59.24,302031.8454787981,48.5663,48.6068,48.0228,48.0552,302031.8455
2005-06-24 10:30:00,59.23,59.65,59.14,59.59,360311.376587755,48.0471,48.3878,47.9741,48.3392,360311.3766
2005-06-24 11:00:00,59.58,59.75,59.55,59.61,118227.1704428571,48.331,48.4689,48.3067,48.3554,118227.1704
2005-06-24 11:30:00,59.57,59.64,59.45,59.46,81945.81655034011,48.3229,48.3797,48.2256,48.2337,81945.8166
2005-06-24 12:00:00,59.46,59.46,59.28,59.29,83926.69506746028,48.2337,48.2337,48.0877,48.0958,83926.6951
2005-06-24 12:30:00,59.27,59.51,59.26,59.32,59843.38256984125,48.0796,48.2743,48.0715,48.1201,59843.3826
2005-06-24 13:00:00,59.32,59.38,59.18,59.32,84030.95183151924,48.1201,48.1688,48.0066,48.1201,84030.9518
2005-06-24 13:30:00,59.32,59.32,59.17,59.18,87784.1953376417,48.1201,48.1201,47.9984,48.0066,87784.1953
2005-06-24 14:00:00,59.17,59.22,58.96,59.0,164829.94397721082,47.9984,48.039,47.8281,47.8605,164829.944
2005-06-24 14:30:00,59.0,59.08,58.95,59.05,95394.93911394554,47.8605,47.9254,47.82,47.9011,95394.9391
2005-06-24 15:00:00,59.05,59.05,58.81,58.87,114995.21075702945,47.9011,47.9011,47.7064,47.7551,114995.2108
2005-06-24 15:30:00,58.87,59.02,58.79,58.8,208617.7848819727,47.7551,47.8768,47.6902,47.6983,208617.7849
2005-06-27 09:30:00,58.8,59.28,58.75,59.26,173274.74186598635,47.6983,48.0877,47.6577,48.0715,173274.7419
2005-06-27 10:00:00,59.18,59.71,59.13,59.71,202883.6628587301,48.0066,48.4365,47.966,48.4365,202883.6629
2005-06-27 10:30:00,59.71,59.95,59.7,59.72,160346.9031226757,48.4365,48.6312,48.4284,48.4446,160346.9031
2005-06-27 11:00:00,59.72,60.34,59.72,60.29,159408.59224614507,48.4446,48.9475,48.4446,48.907,159408.5922
2005-06-27 11:30:00,60.3,60.34,60.09,60.31,78713.85686451245,48.9151,48.9475,48.7447,48.9232,78713.8569
2005-06-27 12:00:00,60.32,60.4,60.28,60.39,65786.01812120179,48.9313,48.9962,48.8989,48.9881,65786.0181
2005-06-27 12:30:00,60.38,60.39,60.26,60.29,64951.96400873014,48.98,48.9881,48.8827,48.907,64951.964
2005-06-27 13:00:00,60.27,60.28,60.14,60.24,78505.34333639454,48.8908,48.8989,48.7853,48.8664,78505.3433
2005-06-27 13:30:00,60.24,60.26,59.97,60.02,112701.5619477324,48.8664,48.8827,48.6474,48.688,112701.5619
2005-06-27 14:00:00,60.01,60.32,59.91,60.22,166081.0251459183,48.6799,48.9313,48.5987,48.8502,166081.0251
2005-06-27 14:30:00,60.22,60.61,60.2,60.56,221858.39391746023,48.8502,49.1666,48.834,49.126,221858.3939
2005-06-27 15:00:00,60.55,60.69,60.42,60.42,133135.88770328794,49.1179,49.2315,49.0124,49.0124,133135.8877
2005-06-27 15:30:00,60.4,60.48,60.26,60.46,183283.3912156462,48.9962,49.0611,48.8827,49.0449,183283.3912
2005-06-28 09:30:00,61.0,61.22,60.63,60.66,275654.884171882,49.4829,49.6614,49.1828,49.2071,275654.8842
2005-06-28 10:00:00,60.74,61.03,60.67,60.82,195794.202902721,49.272,49.5073,49.2152,49.3369,195794.2029
2005-06-28 10:30:00,60.82,60.87,60.6,60.79,137723.18532188205,49.3369,49.3775,49.1585,49.3126,137723.1853
2005-06-28 11:00:00,60.79,61.03,60.76,60.89,127714.53597222218,49.3126,49.5073,49.2883,49.3937,127714.536
2005-06-28 11:30:00,60.89,61.0,60.73,60.73,88201.22239387751,49.3937,49.4829,49.2639,49.2639,88201.2224
2005-06-28 12:00:00,60.77,60.94,60.77,60.86,68392.43722267571,49.2964,49.4343,49.2964,49.3694,68392.4372
2005-06-28 12:30:00,60.83,60.89,60.79,60.86,55256.08495124715,49.345,49.3937,49.3126,49.3694,55256.085
2005-06-28 13:00:00,60.87,61.14,60.87,61.13,78922.37039263036,49.3775,49.5965,49.3775,49.5884,78922.3704
2005-06-28 13:30:00,61.13,61.15,61.04,61.11,59217.84198548751,49.5884,49.6046,49.5154,49.5722,59217.842
2005-06-28 14:00:00,61.12,61.15,61.08,61.12,79130.88392074827,49.5803,49.6046,49.5478,49.5803,79130.8839
2005-06-28 14:30:00,61.13,61.16,61.05,61.13,152944.67287448974,49.5884,49.6127,49.5235,49.5884,152944.6729
2005-06-28 15:00:00,61.14,61.15,60.96,61.0,249486.4363930838,49.5965,49.6046,49.4505,49.4829,249486.4364
2005-06-28 15:30:00,61.0,61.11,60.92,61.11,301927.58871473913,49.4829,49.5722,49.418,49.5722,301927.5887
2005-06-29 09:30:00,61.11,61.29,60.66,60.71,209660.3525225623,49.5722,49.7182,49.2071,49.2477,209660.3525
2005-06-29 10:00:00,60.71,60.72,60.49,60.63,142414.7397045351,49.2477,49.2558,49.0692,49.1828,142414.7397
2005-06-29 10:30:00,60.62,60.96,60.62,60.91,118956.9677912698,49.1747,49.4505,49.1747,49.4099,118956.9678
2005-06-29 11:00:00,60.91,60.91,60.69,60.82,100086.4934965986,49.4099,49.4099,49.2315,49.3369,100086.4935
2005-06-29 11:30:00,60.83,60.9,60.61,60.62,86011.83034863943,49.345,49.4018,49.1666,49.1747,86011.8303
2005-06-29 12:00:00,60.62,60.69,60.49,60.62,106237.64257607708,49.1747,49.2315,49.0692,49.1747,106237.6426
2005-06-29 12:30:00,60.61,60.71,60.56,60.61,69122.23457108841,49.1666,49.2477,49.126,49.1666,69122.2346
2005-06-29 13:00:00,60.61,60.68,60.52,60.67,84135.2085955782,49.1666,49.2234,49.0936,49.2152,84135.2086
2005-06-29 13:30:00,60.67,60.7,60.49,60.58,93309.8038327664,49.2152,49.2396,49.0692,49.1422,93309.8038
2005-06-29 14:00:00,60.57,60.67,60.44,60.48,102484.3990699546,49.1341,49.2152,49.0287,49.0611,102484.3991
2005-06-29 14:30:00,60.49,60.68,60.46,60.49,94143.85794523808,49.0692,49.2234,49.0449,49.0692,94143.8579
2005-06-29 15:00:00,60.49,60.64,60.49,60.53,127818.79273628112,49.0692,49.1909,49.0692,49.1017,127818.7927
2005-06-29 15:30:00,60.53,60.61,60.49,60.6,123127.23835362808,49.1017,49.1666,49.0692,49.1585,123127.2384
2005-06-30 09:30:00,60.65,61.1,60.65,60.91,213309.33926462577,49.199,49.5641,49.199,49.4099,213309.3393
2005-06-30 10:00:00,60.88,60.95,60.75,60.95,80173.45156133785,49.3856,49.4424,49.2801,49.4424,80173.4516
2005-06-30 10:30:00,60.94,61.07,60.86,60.95,158887.3084258503,49.4343,49.5397,49.3694,49.4424,158887.3084
2005-06-30 11:00:00,60.98,61.23,60.88,61.21,123961.29246609972,49.4667,49.6695,49.3856,49.6533,123961.2925
2005-06-30 11:30:00,61.21,61.25,61.17,61.24,141163.65853582762,49.6533,49.6857,49.6208,49.6776,141163.6585
2005-06-30 12:00:00,61.21,61.26,61.02,61.1,157948.99754931967,49.6533,49.6938,49.4992,49.5641,157948.9975
2005-06-30 12:30:00,61.1,61.36,61.09,61.33,89139.53327040814,49.5641,49.775,49.5559,49.7506,89139.5333
2005-06-30 13:00:00,61.34,61.54,61.3,61.43,116037.778397619,49.7587,49.921,49.7263,49.8318,116037.7784
2005-06-30 13:30:00,61.43,61.61,61.24,61.49,99982.23673253963,49.8318,49.9778,49.6776,49.8804,99982.2367
2005-06-30 14:00:00,61.5,61.54,60.93,60.95,246358.7334713151,49.8885,49.921,49.4262,49.4424,246358.7335
2005-06-30 14:30:00,60.97,61.46,60.84,61.29,294525.3584665532,49.4586,49.8561,49.3531,49.7182,294525.3585
2005-06-30 15:00:00,61.29,61.45,61.04,61.35,219043.4612878684,49.7182,49.848,49.5154,49.7669,219043.4613
2005-06-30 15:30:00,61.35,61.38,60.83,60.98,242084.20614489788,49.7669,49.7912,49.345,49.4667,242084.2061
2005-07-01 09:30:00,61.28,61.37,60.76,60.89,255324.8151803854,49.7101,49.7831,49.2883,49.3937,255324.8152
2005-07-01 10:00:00,60.89,61.09,60.64,60.78,369902.998881179,49.3937,49.5559,49.1909,49.3045,369902.9989
2005-07-01 10:30:00,60.78,60.79,60.5,60.6,240833.1249761904,49.3045,49.3126,49.0773,49.1585,240833.125
2005-07-01 11:00:00,60.6,60.67,60.52,60.66,167019.33602244893,49.1585,49.2152,49.0936,49.2071,167019.336
2005-07-01 11:30:00,60.66,60.66,60.35,60.36,301197.79136632645,49.2071,49.2071,48.9557,48.9638,301197.7914
2005-07-01 12:00:00,60.34,60.41,60.3,60.31,496366.4536846937,48.9475,49.0043,48.9151,48.9232,496366.4537
2005-07-01 12:30:00,60.32,60.48,60.26,60.41,165976.76838185935,48.9313,49.0611,48.8827,49.0043,165976.7684
2005-07-01 13:00:00,60.37,60.41,60.27,60.37,179425.89094546478,48.9719,49.0043,48.8908,48.9719,179425.8909
2005-07-01 13:30:00,60.37,60.42,60.28,60.33,63700.882840022656,48.9719,49.0124,48.8989,48.9394,63700.8828
2005-07-01 14:00:00,60.34,60.37,60.26,60.26,52753.92261383218,48.9475,48.9719,48.8827,48.8827,52753.9226
2005-07-01 14:30:00,60.26,60.42,60.26,60.37,54317.77407471654,48.8827,49.0124,48.8827,48.9719,54317.7741
2005-07-01 15:00:00,60.37,60.51,60.32,60.51,80277.7083253968,48.9719,49.0855,48.9313,49.0855,80277.7083
2005-07-01 15:30:00,60.52,60.83,60.43,60.78,206636.90636485253,49.0936,49.345,49.0206,49.3045,206636.9064
2005-07-05 09:30:00,60.48,60.49,60.06,60.4,410563.1368641722,49.0611,49.0692,48.7204,48.9962,410563.1369
2005-07-05 10:00:00,60.41,61.0,60.27,61.0,236037.3138294784,49.0043,49.4829,48.8908,49.4829,236037.3138
2005-07-05 10:30:00,61.01,61.23,60.81,61.07,157948.99754931967,49.491,49.6695,49.3288,49.5397,157948.9975
2005-07-05 11:00:00,61.07,61.12,60.91,61.08,76107.43776303853,49.5397,49.5803,49.4099,49.5478,76107.4378
2005-07-05 11:30:00,61.05,61.13,61.05,61.06,41911.219151700665,49.5235,49.5884,49.5235,49.5316,41911.2192
2005-07-05 12:00:00,61.06,61.14,60.99,61.1,77984.05951609975,49.5316,49.5965,49.4748,49.5641,77984.0595
2005-07-05 12:30:00,61.1,61.2,61.09,61.16,38053.718881519264,49.5641,49.6452,49.5559,49.6127,38053.7189
2005-07-05 13:00:00,61.17,61.23,61.1,61.11,53587.97672630384,49.6208,49.6695,49.5641,49.5722,53587.9767
2005-07-05 13:30:00,61.1,61.14,61.02,61.07,44517.63825317459,49.5641,49.5965,49.4992,49.5397,44517.6383
2005-07-05 14:00:00,61.06,61.19,60.91,61.02,51190.07115294783,49.5316,49.6371,49.4099,49.4992,51190.0712
2005-07-05 14:30:00,61.03,61.13,60.94,61.1,53379.46319818592,49.5073,49.5884,49.4343,49.5641,53379.4632
2005-07-05 15:00:00,61.11,61.15,60.95,61.09,89556.56032664396,49.5722,49.6046,49.4424,49.5559,89556.5603
2005-07-05 15:30:00,61.08,61.58,61.08,61.46,372300.904454535,49.5478,49.9534,49.5478,49.8561,372300.9045
2005-07-06 09:30:00,61.57,61.96,61.43,61.65,221858.39391746023,49.9453,50.2617,49.8318,50.0102,221858.3939
2005-07-06 10:00:00,61.65,61.87,61.2,61.31,206115.62254455776,50.0102,50.1887,49.6452,49.7344,206115.6225
2005-07-06 10:30:00,61.31,61.78,61.28,61.72,157219.20020090698,49.7344,50.1157,49.7101,50.067,157219.2002
2005-07-06 11:00:00,61.71,61.77,61.58,61.64,93935.34441712016,50.0589,50.1076,49.9534,50.0021,93935.3444
2005-07-06 11:30:00,61.65,61.65,61.45,61.51,67558.38311020406,50.0102,50.0102,49.848,49.8966,67558.3831
2005-07-06 12:00:00,61.52,61.52,61.0,61.01,128548.59008469385,49.9048,49.9048,49.4829,49.491,128548.5901
2005-07-06 12:30:00,61.02,61.14,60.96,61.04,99982.23673253963,49.4992,49.5965,49.4505,49.5154,99982.2367
2005-07-06 13:00:00,61.02,61.16,61.02,61.13,79235.14068480722,49.4992,49.6127,49.4992,49.5884,79235.1407
2005-07-06 13:30:00,61.11,61.19,61.02,61.18,72979.73484126982,49.5722,49.6371,49.4992,49.629,72979.7348
2005-07-06 14:00:00,61.17,61.18,60.96,61.0,96020.47969829928,49.6208,49.629,49.4505,49.4829,96020.4797
2005-07-06 14:30:00,61.0,61.15,60.86,61.1,111971.7645993197,49.4829,49.6046,49.3694,49.5641,111971.7646
2005-07-06 15:00:00,61.1,61.13,61.0,61.05,75273.38365056687,49.5641,49.5884,49.4829,49.5235,75273.3837
2005-07-06 15:30:00,61.05,61.12,60.99,61.03,110616.42666655323,49.5235,49.5803,49.4748,49.5073,110616.4267
2005-07-07 09:30:00,60.91,60.96,59.95,60.67,181198.25593446704,49.4099,49.4505,48.6312,49.2152,181198.2559
2005-07-07 10:00:00,60.65,61.27,60.62,61.05,197879.33818390017,49.199,49.702,49.1747,49.5235,197879.3382
2005-07-07 10:30:00,61.03,61.1,60.75,60.87,101754.60172154193,49.5073,49.5641,49.2801,49.3775,101754.6017
2005-07-07 11:00:00,60.87,61.41,60.84,61.37,150025.48348083894,49.3775,49.8155,49.3531,49.7831,150025.4835
2005-07-07 11:30:00,61.37,61.63,61.2,61.63,161806.4978195011,49.7831,49.994,49.6452,49.994,161806.4978
2005-07-07 12:00:00,61.63,62.01,61.59,61.94,259912.1127989795,49.994,50.3022,49.9615,50.2455,259912.1128
2005-07-07 12:30:00,61.95,62.23,61.91,62.09,195794.202902721,50.2536,50.4807,50.2211,50.3671,195794.2029
2005-07-07 13:00:00,62.09,62.39,62.04,62.38,178800.35036111105,50.3671,50.6105,50.3266,50.6024,178800.3504
2005-07-07 13:30:00,62.39,62.66,62.36,62.56,216958.32600668925,50.6105,50.8295,50.5862,50.7484,216958.326
2005-07-07 14:00:00,62.56,62.56,62.17,62.25,159929.87606643984,50.7484,50.7484,50.432,50.4969,159929.8761
2005-07-07 14:30:00,62.25,62.34,61.87,62.3,170042.78218015868,50.4969,50.5699,50.1887,50.5375,170042.7822
2005-07-07 15:00:00,62.29,62.48,62.21,62.35,193709.06762154188,50.5294,50.6835,50.4645,50.5781,193709.0676
2005-07-07 15:30:00,62.35,62.51,62.22,62.43,265020.6942378684,50.5781,50.7078,50.4726,50.6429,265020.6942
2005-07-08 09:30:00,62.39,62.66,62.07,62.48,157636.2272571428,50.6105,50.8295,50.3509,50.6835,157636.2273
2005-07-08 10:00:00,62.47,62.62,62.28,62.37,186098.323845238,50.6754,50.7971,50.5213,50.5943,186098.3238
2005-07-08 10:30:00,62.38,62.54,62.35,62.42,123022.98158956911,50.6024,50.7322,50.5781,50.6348,123022.9816
2005-07-08 11:00:00,62.41,62.53,62.32,62.42,139287.0367827664,50.6267,50.7241,50.5537,50.6348,139287.0368
2005-07-08 11:30:00,62.44,62.69,62.44,62.55,88513.9926860544,50.6511,50.8539,50.6511,50.7403,88513.9927
2005-07-08 12:00:00,62.55,62.87,62.55,62.64,114578.1837007936,50.7403,50.9999,50.7403,50.8133,114578.1837
2005-07-08 12:30:00,62.68,62.75,62.65,62.71,36906.89447687074,50.8457,50.9025,50.8214,50.8701,36906.8945
2005-07-08 13:00:00,62.72,62.83,62.61,62.62,69330.74809920632,50.8782,50.9674,50.789,50.7971,69330.7481
2005-07-08 13:30:00,62.62,62.73,62.6,62.73,61615.74755884352,50.7971,50.8863,50.7809,50.8863,61615.7476
2005-07-08 14:00:00,62.7,62.84,62.69,62.83,40660.13798299318,50.862,50.9755,50.8539,50.9674,40660.138
2005-07-08 14:30:00,62.84,62.91,62.73,62.78,59113.58522142855,50.9755,51.0323,50.8863,50.9269,59113.5852
2005-07-08 15:00:00,62.78,62.92,62.74,62.85,56402.90935589568,50.9269,51.0404,50.8944,50.9836,56402.9094
2005-07-08 15:30:00,62.84,62.92,62.69,62.84,153674.47022290246,50.9755,51.0404,50.8539,50.9755,153674.4702
2005-07-11 09:30:00,62.92,63.21,62.87,63.09,169417.24159580492,51.0404,51.2757,50.9999,51.1783,169417.2416
2005-07-11 10:00:00,63.09,63.21,62.94,63.16,83926.69506746028,51.1783,51.2757,51.0567,51.2351,83926.6951
2005-07-11 10:30:00,63.17,63.7,63.03,63.7,167853.39013492057,51.2432,51.6732,51.1297,51.6732,167853.3901
2005-07-11 11:00:00,63.72,63.94,63.59,63.91,203821.9737352607,51.6894,51.8679,51.5839,51.8435,203821.9737
2005-07-11 11:30:00,63.91,64.22,63.86,64.22,163578.86280850336,51.8435,52.095,51.803,52.095,163578.8628
2005-07-11 12:00:00,64.22,64.29,64.07,64.07,139808.32060306118,52.095,52.1518,51.9733,51.9733,139808.3206
2005-07-11 12:30:00,64.07,64.18,63.98,64.01,118539.94073503398,51.9733,52.0625,51.9003,51.9246,118539.9407
2005-07-11 13:00:00,64.01,64.02,63.89,63.91,86845.88446111108,51.9246,51.9327,51.8273,51.8435,86845.8845
2005-07-11 13:30:00,63.89,64.01,63.8,63.9,89556.56032664396,51.8273,51.9246,51.7543,51.8354,89556.5603
2005-07-11 14:00:00,63.9,64.15,63.83,64.15,82571.35713469386,51.8354,52.0382,51.7786,52.0382,82571.3571
2005-07-11 14:30:00,64.15,64.26,64.06,64.16,69852.03191950111,52.0382,52.1274,51.9652,52.0463,69852.0319
2005-07-11 15:00:00,64.16,64.17,63.8,63.89,143144.5370529478,52.0463,52.0544,51.7543,51.8273,143144.5371
2005-07-11 15:30:00,63.89,64.14,63.88,64.03,141267.91529988658,51.8273,52.0301,51.8192,51.9409,141267.9153
2005-07-12 09:30:00,63.83,64.13,63.79,64.02,137618.9285578231,51.7786,52.022,51.7462,51.9327,137618.9286
2005-07-12 10:00:00,64.02,64.02,63.27,63.28,150025.48348083894,51.9327,51.9327,51.3244,51.3325,150025.4835
2005-07-12 10:30:00,63.28,63.54,63.25,63.45,98522.64203571423,51.3325,51.5434,51.3081,51.4704,98522.642
2005-07-12 11:00:00,63.43,63.47,63.25,63.47,73605.27542562356,51.4541,51.4866,51.3081,51.4866,73605.2754
2005-07-12 11:30:00,63.47,63.54,63.37,63.38,55360.3417153061,51.4866,51.5434,51.4055,51.4136,55360.3417
2005-07-12 12:00:00,63.37,63.42,63.31,63.33,45455.9491297052,51.4055,51.446,51.3568,51.373,45455.9491
2005-07-12 12:30:00,63.31,63.36,63.18,63.27,58800.81492925168,51.3568,51.3974,51.2513,51.3244,58800.8149
2005-07-12 13:00:00,63.31,63.45,63.27,63.44,48687.90881553287,51.3568,51.4704,51.3244,51.4623,48687.9088
2005-07-12 13:30:00,63.43,63.58,63.35,63.54,65056.22077278909,51.4541,51.5758,51.3892,51.5434,65056.2208
2005-07-12 14:00:00,63.54,63.61,63.47,63.49,208096.501061678,51.5434,51.6002,51.4866,51.5028,208096.5011
2005-07-12 14:30:00,63.48,63.54,63.43,63.49,201111.29786972783,51.4947,51.5434,51.4541,51.5028,201111.2979
2005-07-12 15:00:00,63.48,63.63,63.47,63.59,92684.26324841268,51.4947,51.6164,51.4866,51.5839,92684.2632
2005-07-12 15:30:00,63.59,63.61,63.47,63.48,141893.4558842403,51.5839,51.6002,51.4866,51.4947,141893.4559
2005-07-13 09:30:00,63.71,63.79,63.12,63.15,256367.38282097492,51.6813,51.7462,51.2027,51.227,256367.3828
2005-07-13 10:00:00,63.15,63.46,63.15,63.35,144395.61822165528,51.227,51.4785,51.227,51.3892,144395.6182
2005-07-13 10:30:00,63.35,63.49,63.26,63.29,106863.1831604308,51.3892,51.5028,51.3162,51.3406,106863.1832
2005-07-13 11:00:00,63.28,63.34,63.25,63.32,162223.5248757369,51.3325,51.3811,51.3081,51.3649,162223.5249
2005-07-13 11:30:00,63.31,63.59,63.28,63.48,90911.8982594104,51.3568,51.5839,51.3325,51.4947,90911.8983
2005-07-13 12:00:00,63.49,63.53,63.4,63.52,55777.36877154193,51.5028,51.5353,51.4298,51.5272,55777.3688
2005-07-13 12:30:00,63.52,63.57,63.5,63.5,60990.206974489774,51.5272,51.5677,51.5109,51.5109,60990.207
2005-07-13 13:00:00,63.52,63.55,63.41,63.53,31798.313037981847,51.5272,51.5515,51.4379,51.5353,31798.313
2005-07-13 13:30:00,63.53,63.56,63.41,63.54,26168.447778798178,51.5353,51.5596,51.4379,51.5434,26168.4478
2005-07-13 14:00:00,63.55,63.65,63.5,63.58,33674.93479104307,51.5515,51.6326,51.5109,51.5758,33674.9348
2005-07-13 14:30:00,63.58,63.78,63.57,63.72,40868.6515111111,51.5758,51.7381,51.5677,51.6894,40868.6515
2005-07-13 15:00:00,63.73,63.84,63.64,63.75,105195.07493548749,51.6975,51.7867,51.6245,51.7137,105195.0749
2005-07-13 15:30:00,63.75,63.8,63.67,63.68,121146.3598365079,51.7137,51.7543,51.6488,51.6569,121146.3598
2005-07-14 09:30:00,64.22,64.58,63.92,64.04,234473.462368594,52.095,52.387,51.8516,51.949,234473.4624
2005-07-14 10:00:00,64.05,64.16,63.53,63.55,167227.84955056684,51.9571,52.0463,51.5353,51.5515,167227.8496
2005-07-14 10:30:00,63.55,63.63,62.92,63.36,155134.06491972785,51.5515,51.6164,51.0404,51.3974,155134.0649
2005-07-14 11:00:00,63.37,63.55,63.19,63.24,207783.73076950107,51.4055,51.5515,51.2595,51.3,207783.7308
2005-07-14 11:30:00,63.23,63.25,62.83,62.84,133344.40123140585,51.2919,51.3081,50.9674,50.9755,133344.4012
2005-07-14 12:00:00,62.84,63.09,62.84,62.84,114056.89988049882,50.9755,51.1783,50.9755,50.9755,114056.8999
2005-07-14 12:30:00,62.88,63.05,62.82,62.94,55256.08495124715,51.008,51.1459,50.9593,51.0567,55256.085
2005-07-14 13:00:00,62.94,63.12,62.88,63.01,76315.95129115644,51.0567,51.2027,51.008,51.1134,76315.9513
2005-07-14 13:30:00,62.99,63.02,62.74,62.78,70269.05897573693,51.0972,51.1216,50.8944,50.9269,70269.059
2005-07-14 14:00:00,62.79,62.99,62.77,62.97,71415.88338038546,50.935,51.0972,50.9188,51.081,71415.8834
2005-07-14 14:30:00,62.99,63.25,62.95,63.12,104778.04787925168,51.0972,51.3081,51.0648,51.2027,104778.0479
2005-07-14 15:00:00,63.12,63.43,63.12,63.34,212475.28515215413,51.2027,51.4541,51.2027,51.3811,212475.2852
2005-07-14 15:30:00,63.35,63.43,63.22,63.24,272527.1812501133,51.3892,51.4541,51.2838,51.3,272527.1813
2005-07-15 09:30:00,63.26,63.5,63.12,63.45,210390.14987097497,51.3162,51.5109,51.2027,51.4704,210390.1499
2005-07-15 10:00:00,63.45,63.54,63.18,63.31,158991.56518990925,51.4704,51.5434,51.2513,51.3568,158991.5652
2005-07-15 10:30:00,63.31,63.38,63.14,63.34,180051.43152981854,51.3568,51.4136,51.2189,51.3811,180051.4315
2005-07-15 11:00:00,63.36,63.85,63.36,63.64,240833.1249761904,51.3974,51.7948,51.3974,51.6245,240833.125
2005-07-15 11:30:00,63.63,63.74,63.53,63.67,117288.85956632649,51.6164,51.7056,51.5353,51.6488,117288.8596
2005-07-15 12:00:00,63.67,63.81,63.47,63.69,89452.303562585,51.6488,51.7624,51.4866,51.6651,89452.3036
2005-07-15 12:30:00,63.73,63.75,63.67,63.71,74752.09983027208,51.6975,51.7137,51.6488,51.6813,74752.0998
2005-07-15 13:00:00,63.73,63.84,63.73,63.78,65890.27488526075,51.6975,51.7867,51.6975,51.7381,65890.2749
2005-07-15 13:30:00,63.78,63.97,63.78,63.88,80694.73538163262,51.7381,51.8922,51.7381,51.8192,80694.7354
2005-07-15 14:00:00,63.89,64.05,63.76,64.03,90390.6144391156,51.8273,51.9571,51.7218,51.9409,90390.6144
2005-07-15 14:30:00,64.03,64.11,63.91,64.01,101963.11524965982,51.9409,52.0058,51.8435,51.9246,101963.1152
2005-07-15 15:00:00,64.02,64.02,63.9,63.94,62137.0313791383,51.9327,51.9327,51.8354,51.8679,62137.0314
2005-07-15 15:30:00,63.94,63.98,63.86,63.95,302344.6157709749,51.8679,51.9003,51.803,51.876,302344.6158
2005-07-18 09:30:00,63.78,64.34,63.78,63.8,143248.79381700675,51.7381,52.1923,51.7381,51.7543,143248.7938
2005-07-18 10:00:00,63.8,63.81,63.15,63.31,324551.3065155328,51.7543,51.7624,51.227,51.3568,324551.3065
2005-07-18 10:30:00,63.31,63.36,63.23,63.24,87054.397989229,51.3568,51.3974,51.2919,51.3,87054.398
2005-07-18 11:00:00,63.24,63.38,63.2,63.26,98209.87174353738,51.3,51.4136,51.2676,51.3162,98209.8717
2005-07-18 11:30:00,63.26,63.29,63.0,63.07,85803.31682052152,51.3162,51.3406,51.1053,51.1621,85803.3168
2005-07-18 12:00:00,63.07,63.16,62.88,63.12,143770.07763730153,51.1621,51.2351,51.008,51.2027,143770.0776
2005-07-18 12:30:00,63.12,63.22,63.07,63.22,52232.63879353739,51.2027,51.2838,51.1621,51.2838,52232.6388
2005-07-18 13:00:00,63.22,63.34,63.18,63.28,80381.96508945576,51.2838,51.3811,51.2513,51.3325,80381.9651
2005-07-18 13:30:00,63.28,63.71,63.28,63.67,137201.90150158724,51.3325,51.6813,51.3325,51.6488,137201.9015
2005-07-18 14:00:00,63.66,63.88,63.62,63.78,140746.6314795918,51.6407,51.8192,51.6083,51.7381,140746.6315
2005-07-18 14:30:00,63.8,63.94,63.71,63.72,126046.42774727888,51.7543,51.8679,51.6813,51.6894,126046.4277
2005-07-18 15:00:00,63.72,63.81,63.65,63.66,111867.50783526074,51.6894,51.7624,51.6326,51.6407,111867.5078
2005-07-18 15:30:00,63.66,63.66,63.49,63.54,180364.2018219954,51.6407,51.6407,51.5028,51.5434,180364.2018
2005-07-19 09:30:00,63.69,63.69,63.15,63.29,202258.1222743764,51.6651,51.6651,51.227,51.3406,202258.1223
2005-07-19 10:00:00,63.31,63.79,63.2,63.66,169417.24159580492,51.3568,51.7462,51.2676,51.6407,169417.2416
2005-07-19 10:30:00,63.67,63.78,63.54,63.56,89660.81709070291,51.6488,51.7381,51.5434,51.5596,89660.8171
2005-07-19 11:00:00,63.55,63.55,63.37,63.41,91850.209135941,51.5515,51.5515,51.4055,51.4379,91850.2091
2005-07-19 11:30:00,63.42,63.67,63.42,63.64,32736.62391451246,51.446,51.6488,51.446,51.6245,32736.6239
2005-07-19 12:00:00,63.66,63.69,63.55,63.65,38366.48917369613,51.6407,51.6651,51.5515,51.6326,38366.4892
2005-07-19 12:30:00,63.65,64.19,63.64,64.13,108322.7778572562,51.6326,52.0707,51.6245,52.022,108322.7779
2005-07-19 13:00:00,64.17,64.21,64.02,64.05,76524.46481927435,52.0544,52.0869,51.9327,51.9571,76524.4648
2005-07-19 13:30:00,64.05,64.37,64.05,64.34,95290.6823498866,51.9571,52.2167,51.9571,52.1923,95290.6823
2005-07-19 14:00:00,64.34,64.54,64.32,64.44,93205.54706870746,52.1923,52.3546,52.1761,52.2735,93205.5471
2005-07-19 14:30:00,64.44,64.45,64.3,64.34,62241.28814319726,52.2735,52.2816,52.1599,52.1923,62241.2881
2005-07-19 15:00:00,64.34,64.43,64.21,64.27,61302.97726666665,52.1923,52.2653,52.0869,52.1355,61302.9773
2005-07-19 15:30:00,64.27,64.36,64.23,64.27,131989.0632986394,52.1355,52.2086,52.1031,52.1355,131989.0633
2005-07-20 09:30:00,64.12,64.78,64.12,64.67,115933.52163356006,52.0139,52.5493,52.0139,52.46,115933.5216
2005-07-20 10:00:00,64.68,64.72,64.13,64.32,245941.70641507927,52.4681,52.5006,52.022,52.1761,245941.7064
2005-07-20 10:30:00,64.31,64.36,64.09,64.36,153778.7269869614,52.168,52.2086,51.9895,52.2086,153778.727
2005-07-20 11:00:00,64.37,64.7,64.32,64.68,103943.99376678,52.2167,52.4844,52.1761,52.4681,103943.9938
2005-07-20 11:30:00,64.69,64.95,64.65,64.81,129695.41448934237,52.4762,52.6872,52.4438,52.5736,129695.4145
2005-07-20 12:00:00,64.82,64.86,64.73,64.85,71937.16720068024,52.5817,52.6142,52.5087,52.606,71937.1672
2005-07-20 12:30:00,64.85,64.98,64.81,64.96,45977.23294999998,52.606,52.7115,52.5736,52.6953,45977.2329
2005-07-20 13:00:00,64.96,65.06,64.82,65.04,69539.26162732425,52.6953,52.7764,52.5817,52.7602,69539.2616
2005-07-20 13:30:00,65.04,65.25,65.04,65.25,129486.90096122444,52.7602,52.9305,52.7602,52.9305,129486.901
2005-07-20 14:00:00,65.25,65.32,65.2,65.3,104882.30464331062,52.9305,52.9873,52.89,52.9711,104882.3046
2005-07-20 14:30:00,65.3,65.37,65.28,65.34,117497.3730944444,52.9711,53.0279,52.9549,53.0035,117497.3731
2005-07-20 15:00:00,65.33,65.34,65.14,65.15,108218.52109319724,52.9954,53.0035,52.8413,52.8494,108218.5211
2005-07-20 15:30:00,65.16,65.19,64.99,65.08,168687.44424739224,52.8575,52.8818,52.7196,52.7926,168687.4442
2005-07-21 09:30:00,64.84,64.84,63.59,63.87,298070.08844455774,52.5979,52.5979,51.5839,51.8111,298070.0884
2005-07-21 10:00:00,63.86,63.89,63.42,63.49,381892.526747959,51.803,51.8273,51.446,51.5028,381892.5267
2005-07-21 10:30:00,63.49,63.77,63.25,63.48,232388.3270874149,51.5028,51.7299,51.3081,51.4947,232388.3271
2005-07-21 11:00:00,63.47,63.95,63.35,63.88,169312.98483174597,51.4866,51.876,51.3892,51.8192,169312.9848
2005-07-21 11:30:00,63.88,63.88,63.47,63.56,154508.5243353741,51.8192,51.8192,51.4866,51.5596,154508.5243
2005-07-21 12:00:00,63.57,63.67,63.51,63.59,89869.33061882084,51.5677,51.6488,51.519,51.5839,89869.3306
2005-07-21 12:30:00,63.59,64.17,63.56,64.17,128861.3603768707,51.5839,52.0544,51.5596,52.0544,128861.3604
2005-07-21 13:00:00,64.17,64.32,63.95,64.04,52858.17937789114,52.0544,52.1761,51.876,51.949,52858.1794
2005-07-21 13:30:00,64.04,64.17,63.93,63.95,65368.991064965965,51.949,52.0544,51.8597,51.876,65368.9911
2005-07-21 14:00:00,63.93,63.93,63.62,63.63,154821.29462755096,51.8597,51.8597,51.6083,51.6164,154821.2946
2005-07-21 14:30:00,63.62,63.69,63.42,63.51,132406.09035487522,51.6083,51.6651,51.446,51.519,132406.0904
2005-07-21 15:00:00,63.48,63.52,63.38,63.48,101546.088193424,51.4947,51.5272,51.4136,51.4947,101546.0882
2005-07-21 15:30:00,63.48,63.56,63.4,63.51,152527.64581825392,51.4947,51.5596,51.4298,51.519,152527.6458
2005-07-22 09:30:00,63.75,64.02,63.7,63.75,194438.8649699546,51.7137,51.9327,51.6732,51.7137,194438.865
2005-07-22 10:00:00,63.78,63.78,63.4,63.4,216437.04218639448,51.7381,51.7381,51.4298,51.4298,216437.0422
2005-07-22 10:30:00,63.39,63.42,63.19,63.28,202466.63580249427,51.4217,51.446,51.2595,51.3325,202466.6358
2005-07-22 11:00:00,63.28,63.73,63.28,63.48,106863.1831604308,51.3325,51.6975,51.3325,51.4947,106863.1832
2005-07-22 11:30:00,63.45,63.55,63.32,63.53,199547.44640884348,51.4704,51.5515,51.3649,51.5353,199547.4464
2005-07-22 12:00:00,63.53,63.66,63.49,63.55,90286.35767505666,51.5353,51.6407,51.5028,51.5515,90286.3577
2005-07-22 12:30:00,63.55,63.58,63.47,63.5,114369.6701726757,51.5515,51.5758,51.4866,51.5109,114369.6702
2005-07-22 13:00:00,63.5,63.57,63.48,63.55,55360.3417153061,51.5109,51.5677,51.4947,51.5515,55360.3417
2005-07-22 13:30:00,63.55,63.7,63.51,63.55,75064.87012244895,51.5515,51.6732,51.519,51.5515,75064.8701
2005-07-22 14:00:00,63.54,63.55,63.37,63.38,87262.9115173469,51.5434,51.5515,51.4055,51.4136,87262.9115
2005-07-22 14:30:00,63.37,63.74,63.32,63.7,113848.38635238093,51.4055,51.7056,51.3649,51.6732,113848.3864
2005-07-22 15:00:00,63.69,63.72,63.64,63.7,59322.09874954647,51.6651,51.6894,51.6245,51.6732,59322.0987
2005-07-22 15:30:00,63.71,63.72,63.51,63.68,196106.9731948979,51.6813,51.6894,51.519,51.6569,196106.9732
2005-07-25 09:30:00,63.69,63.9,63.46,63.83,152527.64581825392,51.6651,51.8354,51.4785,51.7786,152527.6458
2005-07-25 10:00:00,63.83,64.24,63.55,63.6,251258.8013820861,51.7786,52.1112,51.5515,51.592,251258.8014
2005-07-25 10:30:00,63.59,63.84,63.54,63.67,91016.15502346936,51.5839,51.7867,51.5434,51.6488,91016.155
2005-07-25 11:00:00,63.68,63.68,63.41,63.42,67558.38311020406,51.6569,51.6569,51.4379,51.446,67558.3831
2005-07-25 11:30:00,63.42,63.48,63.17,63.23,128548.59008469385,51.446,51.4947,51.2432,51.2919,128548.5901
2005-07-25 12:00:00,63.23,63.23,63.04,63.15,96646.02028265304,51.2919,51.2919,51.1378,51.227,96646.0203
2005-07-25 12:30:00,63.15,63.23,63.04,63.07,77462.77569580496,51.227,51.2919,51.1378,51.1621,77462.7757
2005-07-25 13:00:00,63.07,63.23,63.07,63.16,63283.85578378683,51.1621,51.2919,51.1621,51.2351,63283.8558
2005-07-25 13:30:00,63.15,63.2,63.07,63.08,45351.692365646246,51.227,51.2676,51.1621,51.1702,45351.6924
2005-07-25 14:00:00,63.08,63.08,62.94,62.96,115620.75134138318,51.1702,51.1702,51.0567,51.0729,115620.7513
2005-07-25 14:30:00,62.95,62.97,62.71,62.76,137097.6447375283,51.0648,51.081,50.8701,50.9106,137097.6447
2005-07-25 15:00:00,62.73,62.76,62.52,62.55,243126.77378548743,50.8863,50.9106,50.716,50.7403,243126.7738
2005-07-25 15:30:00,62.56,62.61,62.24,62.29,419216.4482810656,50.7484,50.789,50.4888,50.5294,419216.4483
2005-07-26 09:30:00,62.44,63.5,62.16,63.27,453621.18042052136,50.6511,51.5109,50.4239,51.3244,453621.1804
2005-07-26 10:00:00,63.22,63.59,62.66,63.16,255324.8151803854,51.2838,51.5839,50.8295,51.2351,255324.8152
2005-07-26 10:30:00,63.17,63.31,63.08,63.25,101546.088193424,51.2432,51.3568,51.1702,51.3081,101546.0882
2005-07-26 11:00:00,63.28,63.28,62.84,62.89,117393.11633038544,51.3325,51.3325,50.9755,51.0161,117393.1163
2005-07-26 11:30:00,62.9,62.92,62.32,62.58,124899.60334263036,51.0242,51.0404,50.5537,50.7646,124899.6033
2005-07-26 12:00:00,62.54,62.57,62.15,62.2,154821.29462755096,50.7322,50.7565,50.4158,50.4564,154821.2946
2005-07-26 12:30:00,62.2,63.11,62.2,62.85,357496.44395816314,50.4564,51.1946,50.4564,50.9836,357496.444
2005-07-26 13:00:00,62.86,63.14,62.82,62.92,68392.43722267571,50.9918,51.2189,50.9593,51.0404,68392.4372
2005-07-26 13:30:00,62.92,63.42,62.83,63.17,96020.47969829928,51.0404,51.446,50.9674,51.2432,96020.4797
2005-07-26 14:00:00,63.14,63.21,62.87,62.91,58696.55816519272,51.2189,51.2757,50.9999,51.0323,58696.5582
2005-07-26 14:30:00,62.93,63.08,62.88,62.95,47124.05735464851,51.0485,51.1702,51.008,51.0648,47124.0574
2005-07-26 15:00:00,62.96,63.05,62.9,62.96,85594.8032924036,51.0729,51.1459,51.0242,51.0729,85594.8033
2005-07-26 15:30:00,62.97,63.01,62.86,62.9,205073.05490396812,51.081,51.1134,50.9918,51.0242,205073.0549
2005-07-27 09:30:00,63.55,63.55,62.52,62.62,235411.77324512464,51.5515,51.5515,50.716,50.7971,235411.7732
2005-07-27 10:00:00,62.62,63.04,62.35,62.52,481561.9931883218,50.7971,51.1378,50.5781,50.716,481561.9932
2005-07-27 10:30:00,62.52,62.61,62.4,62.56,163266.09251632646,50.716,50.789,50.6186,50.7484,163266.0925
2005-07-27 11:00:00,62.52,62.84,62.52,62.62,133344.40123140585,50.716,50.9755,50.716,50.7971,133344.4012
2005-07-27 11:30:00,62.62,62.83,62.48,62.8,111137.71048684804,50.7971,50.9674,50.6835,50.9431,111137.7105
2005-07-27 12:00:00,62.8,63.26,62.8,63.13,140433.8611874149,50.9431,51.3162,50.9431,51.2108,140433.8612
2005-07-27 12:30:00,63.14,63.16,62.77,62.92,107175.95345260767,51.2189,51.2351,50.9188,51.0404,107175.9535
2005-07-27 13:00:00,62.93,62.94,62.78,62.83,58488.04463707481,51.0485,51.0567,50.9269,50.9674,58488.0446
2005-07-27 13:30:00,62.81,62.84,62.69,62.7,41494.19209546484,50.9512,50.9755,50.8539,50.862,41494.1921
2005-07-27 14:00:00,62.72,62.98,62.68,62.88,57341.22023242628,50.8782,51.0891,50.8457,51.008,57341.2202
2005-07-27 14:30:00,62.89,63.31,62.87,63.17,102692.91259807252,51.0161,51.3568,50.9999,51.2432,102692.9126
2005-07-27 15:00:00,63.18,63.3,63.03,63.2,77671.28922392288,51.2513,51.3487,51.1297,51.2676,77671.2892
2005-07-27 15:30:00,63.19,63.52,63.19,63.42,139599.80707494327,51.2595,51.5272,51.2595,51.446,139599.8071
2005-07-28 09:30:00,64.22,64.83,64.08,64.79,342274.9564055554,52.095,52.5898,51.9814,52.5574,342274.9564
2005-07-28 10:00:00,64.79,64.85,64.36,64.48,266376.03217063483,52.5574,52.606,52.2086,52.3059,266376.0322
2005-07-28 10:30:00,64.47,64.48,64.2,64.33,187662.1753061224,52.2978,52.3059,52.0788,52.1842,187662.1753
2005-07-28 11:00:00,64.32,64.41,64.24,64.32,111346.22401496596,52.1761,52.2491,52.1112,52.1761,111346.224
2005-07-28 11:30:00,64.27,64.59,64.26,64.57,118956.9677912698,52.1355,52.3951,52.1274,52.3789,118956.9678
2005-07-28 12:00:00,64.56,64.92,64.55,64.82,119165.48131938772,52.3708,52.6628,52.3627,52.5817,119165.4813
2005-07-28 12:30:00,64.81,65.07,64.74,64.96,136055.07709693874,52.5736,52.7845,52.5168,52.6953,136055.0771
2005-07-28 13:00:00,64.92,65.2,64.88,65.2,137723.18532188205,52.6628,52.89,52.6304,52.89,137723.1853
2005-07-28 13:30:00,65.19,65.36,65.14,65.23,245003.39553854868,52.8818,53.0198,52.8413,52.9143,245003.3955
2005-07-28 14:00:00,65.23,65.58,65.19,65.53,130737.98212993192,52.9143,53.1982,52.8818,53.1577,130737.9821
2005-07-28 14:30:00,65.52,65.92,65.52,65.75,169417.24159580492,53.1495,53.474,53.1495,53.3361,169417.2416
2005-07-28 15:00:00,65.74,66.05,65.69,65.92,224464.81301893416,53.328,53.5795,53.2874,53.474,224464.813
2005-07-28 15:30:00,65.92,65.95,65.13,65.45,387418.13524308376,53.474,53.4984,52.8332,53.0928,387418.1352
2005-07-29 09:30:00,65.22,65.23,64.74,64.96,161910.75458356005,52.9062,52.9143,52.5168,52.6953,161910.7546
2005-07-29 10:00:00,64.96,65.26,64.45,64.53,216854.0692426303,52.6953,52.9386,52.2816,52.3465,216854.0692
2005-07-29 10:30:00,64.5,64.67,64.33,64.55,146063.7264465986,52.3221,52.46,52.1842,52.3627,146063.7264
2005-07-29 11:00:00,64.53,64.66,64.33,64.52,115620.75134138318,52.3465,52.4519,52.1842,52.3383,115620.7513
2005-07-29 11:30:00,64.52,64.53,64.36,64.41,92371.4929562358,52.3383,52.3465,52.2086,52.2491,92371.493
2005-07-29 12:00:00,64.41,64.71,64.37,64.61,85073.51947210882,52.2491,52.4925,52.2167,52.4114,85073.5195
2005-07-29 12:30:00,64.61,64.99,64.58,64.84,79860.68126916097,52.4114,52.7196,52.387,52.5979,79860.6813
2005-07-29 13:00:00,64.84,64.87,64.66,64.7,50147.50351235826,52.5979,52.6223,52.4519,52.4844,50147.5035
2005-07-29 13:30:00,64.7,64.75,64.6,64.75,51607.098209183656,52.4844,52.5249,52.4032,52.5249,51607.0982
2005-07-29 14:00:00,64.74,64.85,64.65,64.69,49209.19263582765,52.5168,52.606,52.4438,52.4762,49209.1926
2005-07-29 14:30:00,64.7,64.73,64.55,64.64,65890.27488526075,52.4844,52.5087,52.3627,52.4357,65890.2749
2005-07-29 15:00:00,64.62,64.65,64.48,64.49,54005.00378253967,52.4195,52.4438,52.3059,52.314,54005.0038
2005-07-29 15:30:00,64.48,64.57,64.41,64.47,189955.82411541944,52.3059,52.3789,52.2491,52.2978,189955.8241
2005-08-01 09:30:00,63.58,64.84,63.58,64.46,170668.3227645124,51.5758,52.5979,51.5758,52.2897,170668.3228
2005-08-01 10:00:00,64.46,64.46,64.04,64.17,263039.8157207482,52.2897,52.2897,51.949,52.0544,263039.8157
2005-08-01 10:30:00,64.18,64.18,63.89,63.92,242918.26025736952,52.0625,52.0625,51.8273,51.8516,242918.2603
2005-08-01 11:00:00,63.92,64.16,63.89,64.16,121042.10307244894,51.8516,52.0463,51.8273,52.0463,121042.1031
2005-08-01 11:30:00,64.16,64.32,63.97,64.11,140955.1450077097,52.0463,52.1761,51.8922,52.0058,140955.145
2005-08-01 12:00:00,64.12,64.3,64.02,64.14,95499.1958780045,52.0139,52.1599,51.9327,52.0301,95499.1959
2005-08-01 12:30:00,64.14,64.33,64.13,64.26,43370.813848526064,52.0301,52.1842,52.022,52.1274,43370.8138
2005-08-01 13:00:00,64.26,64.49,64.26,64.45,64951.96400873014,52.1274,52.314,52.1274,52.2816,64951.964
2005-08-01 13:30:00,64.45,65.1,64.43,64.96,94143.85794523808,52.2816,52.8088,52.2653,52.6953,94143.8579
2005-08-01 14:00:00,64.96,65.12,64.84,64.88,85907.57358458047,52.6953,52.8251,52.5979,52.6304,85907.5736
2005-08-01 14:30:00,64.88,65.0,64.88,64.91,61198.72050260769,52.6304,52.7277,52.6304,52.6547,61198.7205
2005-08-01 15:00:00,64.94,65.02,64.89,64.93,62866.828727551,52.679,52.7439,52.6385,52.6709,62866.8287
2005-08-01 15:30:00,64.93,64.93,64.69,64.73,146063.7264465986,52.6709,52.6709,52.4762,52.5087,146063.7264
2005-08-02 09:30:00,64.73,64.73,64.25,64.32,153778.7269869614,52.5087,52.5087,52.1193,52.1761,153778.727
2005-08-02 10:00:00,64.36,65.01,64.35,64.72,195377.1758464852,52.2086,52.7358,52.2004,52.5006,195377.1758
2005-08-02 10:30:00,64.72,64.79,64.38,64.41,72458.45102097503,52.5006,52.5574,52.2248,52.2491,72458.451
2005-08-02 11:00:00,64.41,64.45,64.13,64.31,123231.49511768704,52.2491,52.2816,52.022,52.168,123231.4951
2005-08-02 11:30:00,64.34,64.35,64.03,64.15,101024.8043731292,52.1923,52.2004,51.9409,52.0382,101024.8044
2005-08-02 12:00:00,64.15,64.31,64.13,64.23,92475.74972029476,52.0382,52.168,52.022,52.1031,92475.7497
2005-08-02 12:30:00,64.21,64.26,64.1,64.15,67975.41016643989,52.0869,52.1274,51.9976,52.0382,67975.4102
2005-08-02 13:00:00,64.14,64.18,64.03,64.09,58488.04463707481,52.0301,52.0625,51.9409,51.9895,58488.0446
2005-08-02 13:30:00,64.08,64.11,63.92,64.0,74022.30248185938,51.9814,52.0058,51.8516,51.9165,74022.3025
2005-08-02 14:00:00,64.0,64.01,63.82,63.83,137618.9285578231,51.9165,51.9246,51.7705,51.7786,137618.9286
2005-08-02 14:30:00,63.84,63.87,63.72,63.8,113014.33223990926,51.7867,51.8111,51.6894,51.7543,113014.3322
2005-08-02 15:00:00,63.8,64.36,63.72,64.25,235620.2867732425,51.7543,52.2086,51.6894,52.1193,235620.2868
2005-08-02 15:30:00,64.25,64.53,64.17,64.41,331015.2258871881,52.1193,52.3465,52.0544,52.2491,331015.2259
2005-08-03 09:30:00,64.26,64.26,63.56,63.6,176506.701551814,52.2354,52.2354,51.6664,51.6989,176506.7016
2005-08-03 10:00:00,63.61,63.9,63.58,63.59,135533.79327664393,51.7071,51.9428,51.6827,51.6908,135533.7933
2005-08-03 10:30:00,63.58,63.94,63.56,63.83,93205.54706870746,51.6827,51.9753,51.6664,51.8859,93205.5471
2005-08-03 11:00:00,63.81,63.82,63.56,63.77,118227.1704428571,51.8697,51.8778,51.6664,51.8371,118227.1704
2005-08-03 11:30:00,63.77,63.91,63.62,63.62,40243.11092675736,51.8371,51.9509,51.7152,51.7152,40243.1109
2005-08-03 12:00:00,63.63,63.8,63.58,63.73,62554.05843537413,51.7233,51.8615,51.6827,51.8046,62554.0584
2005-08-03 12:30:00,63.71,63.74,63.57,63.64,77567.03245986391,51.7884,51.8127,51.6746,51.7315,77567.0325
2005-08-03 13:00:00,63.62,63.69,63.52,63.58,56924.193176190456,51.7152,51.7721,51.6339,51.6827,56924.1932
2005-08-03 13:30:00,63.58,63.64,63.41,63.54,85282.03300022673,51.6827,51.7315,51.5445,51.6502,85282.033
2005-08-03 14:00:00,63.51,63.62,63.41,63.41,78192.57304421766,51.6258,51.7152,51.5445,51.5445,78192.573
2005-08-03 14:30:00,63.41,63.51,63.31,63.46,68288.18045861676,51.5445,51.6258,51.4632,51.5851,68288.1805
2005-08-03 15:00:00,63.46,63.46,63.34,63.39,85073.51947210882,51.5851,51.5851,51.4876,51.5282,85073.5195
2005-08-03 15:30:00,63.39,63.72,63.37,63.65,122188.92747709746,51.5282,51.7965,51.512,51.7396,122188.9275
2005-08-04 09:30:00,63.31,63.57,63.23,63.49,211119.9472193877,51.4632,51.6746,51.3982,51.6095,211119.9472
2005-08-04 10:00:00,63.5,63.51,62.99,63.19,132927.37417517003,51.6177,51.6258,51.2031,51.3657,132927.3742
2005-08-04 10:30:00,63.2,63.42,63.08,63.42,100920.54760907026,51.3738,51.5526,51.2763,51.5526,100920.5476
2005-08-04 11:00:00,63.44,63.97,63.44,63.78,155342.57844784576,51.5689,51.9997,51.5689,51.8453,155342.5784
2005-08-04 11:30:00,63.78,63.8,63.26,63.29,113639.872824263,51.8453,51.8615,51.4226,51.447,113639.8728
2005-08-04 12:00:00,63.26,63.35,63.16,63.26,82362.84360657593,51.4226,51.4957,51.3413,51.4226,82362.8436
2005-08-04 12:30:00,63.25,63.28,63.16,63.2,60051.896097959165,51.4144,51.4388,51.3413,51.3738,60051.8961
2005-08-04 13:00:00,63.21,63.31,63.17,63.24,55360.3417153061,51.3819,51.4632,51.3494,51.4063,55360.3417
2005-08-04 13:30:00,63.25,63.28,63.2,63.26,28149.32629591836,51.4144,51.4388,51.3738,51.4226,28149.3263
2005-08-04 14:00:00,63.28,63.35,63.25,63.34,28253.583059977314,51.4388,51.4957,51.4144,51.4876,28253.5831
2005-08-04 14:30:00,63.36,63.39,63.27,63.33,29191.893936507928,51.5039,51.5282,51.4307,51.4795,29191.8939
2005-08-04 15:00:00,63.33,63.54,63.31,63.52,65577.50459308388,51.4795,51.6502,51.4632,51.6339,65577.5046
2005-08-04 15:30:00,63.52,63.54,63.31,63.31,147523.321143424,51.6339,51.6502,51.4632,51.4632,147523.3211
2005-08-05 09:30:00,62.63,62.63,61.47,61.48,573620.7158523807,50.9105,50.9105,49.9675,49.9756,573620.7159
2005-08-05 10:00:00,61.48,61.62,60.91,61.04,589050.7169331064,49.9756,50.0895,49.5123,49.618,589050.7169
2005-08-05 10:30:00,61.04,61.24,60.54,60.6,425680.36765272095,49.618,49.7806,49.2115,49.2603,425680.3677
2005-08-05 11:00:00,60.61,60.85,59.68,59.95,812681.4758395689,49.2684,49.4635,48.5125,48.7319,812681.4758
2005-08-05 11:30:00,59.96,60.14,59.75,60.14,512630.508877891,48.7401,48.8864,48.5694,48.8864,512630.5089
2005-08-05 12:00:00,60.14,60.63,60.05,60.63,199964.4734650793,48.8864,49.2847,48.8132,49.2847,199964.4735
2005-08-05 12:30:00,60.62,60.62,60.17,60.41,172336.43098945572,49.2766,49.2766,48.9108,49.1059,172336.431
2005-08-05 13:00:00,60.39,60.59,60.32,60.52,122918.72482551016,49.0896,49.2522,49.0327,49.1953,122918.7248
2005-08-05 13:30:00,60.48,60.51,60.15,60.24,176506.701551814,49.1628,49.1872,48.8945,48.9677,176506.7016
2005-08-05 14:00:00,60.25,60.25,59.83,59.84,232075.556795238,48.9758,48.9758,48.6344,48.6425,232075.5568
2005-08-05 14:30:00,59.84,60.16,59.79,60.14,160868.18694297047,48.6425,48.9027,48.6019,48.8864,160868.1869
2005-08-05 15:00:00,60.12,60.51,60.09,60.49,139808.32060306118,48.8701,49.1872,48.8457,49.1709,139808.3206
2005-08-05 15:30:00,60.49,60.59,60.41,60.45,253969.47724761887,49.1709,49.2522,49.1059,49.1384,253969.4772
2005-08-08 09:30:00,60.46,60.72,60.0,60.68,361979.4848126983,49.1465,49.3579,48.7726,49.3253,361979.4848
2005-08-08 10:00:00,60.73,61.02,60.01,60.16,284203.93882471643,49.366,49.6017,48.7807,48.9027,284203.9388
2005-08-08 10:30:00,60.14,60.19,58.75,58.83,488651.4531443309,48.8864,48.927,47.7565,47.8215,488651.4531
2005-08-08 11:00:00,58.76,59.26,58.75,59.04,391275.6355132652,47.7646,48.1711,47.7565,47.9922,391275.6355
2005-08-08 11:30:00,59.04,59.13,58.55,58.74,253865.22048356,47.9922,48.0654,47.5939,47.7484,253865.2205
2005-08-08 12:00:00,58.7,58.94,58.62,58.78,110199.39961031744,47.7159,47.9109,47.6508,47.7809,110199.3996
2005-08-08 12:30:00,58.74,58.91,58.6,58.75,145333.92909818588,47.7484,47.8866,47.6346,47.7565,145333.9291
2005-08-08 13:00:00,58.77,58.91,58.6,58.81,105612.10199172332,47.7728,47.8866,47.6346,47.8053,105612.102
2005-08-08 13:30:00,58.81,59.13,58.78,59.04,114995.21075702945,47.8053,48.0654,47.7809,47.9922,114995.2108
2005-08-08 14:00:00,59.05,59.08,58.61,58.82,127818.79273628112,48.0004,48.0247,47.6427,47.8134,127818.7927
2005-08-08 14:30:00,58.8,58.86,58.41,58.61,267210.0862831065,47.7971,47.8459,47.4801,47.6427,267210.0863
2005-08-08 15:00:00,58.61,58.94,58.58,58.83,173796.02568628112,47.6427,47.9109,47.6183,47.8215,173796.0257
2005-08-08 15:30:00,58.84,58.89,58.68,58.75,541509.632522222,47.8297,47.8703,47.6996,47.7565,541509.6325
2005-08-09 09:30:00,59.03,59.7,58.9,59.12,299216.91284920624,47.9841,48.5287,47.8784,48.0573,299216.9128
2005-08-09 10:00:00,59.12,59.26,58.38,58.7,300155.22372573684,48.0573,48.1711,47.4557,47.7159,300155.2237
2005-08-09 10:30:00,58.66,59.13,58.65,58.85,149816.96995272103,47.6833,48.0654,47.6752,47.8378,149816.97
2005-08-09 11:00:00,58.85,59.03,58.66,59.02,125629.40069104305,47.8378,47.9841,47.6833,47.976,125629.4007
2005-08-09 11:30:00,59.02,59.03,58.52,58.55,121250.61660056683,47.976,47.9841,47.5695,47.5939,121250.6166
2005-08-09 12:00:00,58.54,58.71,58.36,58.43,198504.8787682539,47.5858,47.724,47.4395,47.4964,198504.8788
2005-08-09 12:30:00,58.44,58.68,58.4,58.44,97584.33115918364,47.5045,47.6996,47.472,47.5045,97584.3312
2005-08-09 13:00:00,58.47,58.56,58.37,58.46,49209.19263582765,47.5289,47.602,47.4476,47.5208,49209.1926
2005-08-09 13:30:00,58.42,58.61,58.38,58.61,45351.692365646246,47.4882,47.6427,47.4557,47.6427,45351.6924
2005-08-09 14:00:00,58.62,59.36,58.56,59.29,190164.3376435373,47.6508,48.2524,47.602,48.1954,190164.3376
2005-08-09 14:30:00,59.3,59.71,58.9,59.15,650979.2347841267,48.2036,48.5369,47.8784,48.0816,650979.2348
2005-08-09 15:00:00,59.13,59.29,58.61,58.69,413795.09654999984,48.0654,48.1954,47.6427,47.7077,413795.0965
2005-08-09 15:30:00,58.7,59.17,58.7,59.01,383456.3782088434,47.7159,48.0979,47.7159,47.9678,383456.3782
2005-08-10 09:30:00,59.95,60.03,59.35,60.03,793915.2583089566,48.7319,48.797,48.2442,48.797,793915.2583
2005-08-10 10:00:00,60.02,60.71,59.99,60.23,944566.2823741492,48.7888,49.3497,48.7645,48.9596,944566.2824
2005-08-10 10:30:00,60.26,60.48,60.01,60.02,275029.3435875283,48.9839,49.1628,48.7807,48.7888,275029.3436
2005-08-10 11:00:00,60.04,60.18,59.92,60.04,177132.24213616774,48.8051,48.9189,48.7076,48.8051,177132.2421
2005-08-10 11:30:00,60.04,60.11,59.8,59.88,202466.63580249427,48.8051,48.862,48.61,48.675,202466.6358
2005-08-10 12:00:00,59.84,59.94,59.71,59.81,64013.65313219952,48.6425,48.7238,48.5369,48.6181,64013.6531
2005-08-10 12:30:00,59.82,59.82,59.38,59.69,156385.14608843531,48.6263,48.6263,48.2686,48.5206,156385.1461
2005-08-10 13:00:00,59.69,59.87,59.48,59.57,96750.27704671198,48.5206,48.6669,48.3499,48.4231,96750.277
2005-08-10 13:30:00,59.58,59.66,59.23,59.32,197983.59494795912,48.4312,48.4962,48.1467,48.2198,197983.5949
2005-08-10 14:00:00,59.32,59.32,58.89,59.08,212475.28515215413,48.2198,48.2198,47.8703,48.0247,212475.2852
2005-08-10 14:30:00,59.07,59.2,58.96,59.01,103318.45318242628,48.0166,48.1223,47.9272,47.9678,103318.4532
2005-08-10 15:00:00,59.01,59.01,58.72,58.94,179425.89094546478,47.9678,47.9678,47.7321,47.9109,179425.8909
2005-08-10 15:30:00,58.93,59.26,58.9,59.23,185160.01296870745,47.9028,48.1711,47.8784,48.1467,185160.013
2005-08-11 09:30:00,59.63,60.28,59.11,59.58,254699.27459603167,48.4718,49.0002,48.0491,48.4312,254699.2746
2005-08-11 10:00:00,59.58,59.99,59.46,59.8,301302.0481303854,48.4312,48.7645,48.3336,48.61,301302.0481
2005-08-11 10:30:00,59.79,59.93,59.62,59.93,57862.504052721066,48.6019,48.7157,48.4637,48.7157,57862.5041
2005-08-11 11:00:00,59.93,60.06,59.8,59.99,270337.7892048752,48.7157,48.8214,48.61,48.7645,270337.7892
2005-08-11 11:30:00,59.99,60.08,59.85,59.86,80069.19479727888,48.7645,48.8376,48.6507,48.6588,80069.1948
2005-08-11 12:00:00,59.86,59.89,59.35,59.39,127610.27920816322,48.6588,48.6832,48.2442,48.2767,127610.2792
2005-08-11 12:30:00,59.37,59.66,59.28,59.65,81111.76243786846,48.2605,48.4962,48.1873,48.4881,81111.7624
2005-08-11 13:00:00,59.65,59.86,59.45,59.77,242709.7467292516,48.4881,48.6588,48.3255,48.5856,242709.7467
2005-08-11 13:30:00,59.75,59.79,59.48,59.79,88618.24945011335,48.5694,48.6019,48.3499,48.6019,88618.2495
2005-08-11 14:00:00,59.79,59.79,59.59,59.7,125316.63039886615,48.6019,48.6019,48.4393,48.5287,125316.6304
2005-08-11 14:30:00,59.7,59.83,59.66,59.69,62866.828727551,48.5287,48.6344,48.4962,48.5206,62866.8287
2005-08-11 15:00:00,59.69,59.99,59.65,59.91,98522.64203571423,48.5206,48.7645,48.4881,48.6994,98522.642
2005-08-11 15:30:00,59.91,60.11,59.87,60.01,202570.89256655323,48.6994,48.862,48.6669,48.7807,202570.8926
2005-08-12 09:30:00,59.8,59.8,59.32,59.34,295880.6963993196,48.61,48.61,48.2198,48.2361,295880.6964
2005-08-12 10:00:00,59.34,60.0,59.34,59.83,207470.9604773242,48.2361,48.7726,48.2361,48.6344,207470.9605
2005-08-12 10:30:00,59.82,59.83,59.51,59.63,75169.1268865079,48.6263,48.6344,48.3743,48.4718,75169.1269
2005-08-12 11:00:00,59.63,59.74,59.48,59.61,94665.14176553284,48.4718,48.5612,48.3499,48.4556,94665.1418
2005-08-12 11:30:00,59.61,59.77,59.4,59.45,113744.12958832196,48.4556,48.5856,48.2849,48.3255,113744.1296
2005-08-12 12:00:00,59.45,59.63,59.28,59.28,97063.04733888883,48.3255,48.4718,48.1873,48.1873,97063.0473
2005-08-12 12:30:00,59.28,59.49,59.28,59.37,115307.98104920633,48.1873,48.358,48.1873,48.2605,115307.981
2005-08-12 13:00:00,59.39,59.56,59.36,59.47,43579.32737664397,48.2767,48.4149,48.2524,48.3418,43579.3274
2005-08-12 13:30:00,59.45,59.52,59.37,59.39,44204.86796099772,48.3255,48.3824,48.2605,48.2767,44204.868
2005-08-12 14:00:00,59.4,59.78,59.4,59.75,101858.85848560088,48.2849,48.5938,48.2849,48.5694,101858.8585
2005-08-12 14:30:00,59.75,59.78,59.66,59.74,107905.75080102036,48.5694,48.5938,48.4962,48.5612,107905.7508
2005-08-12 15:00:00,59.74,60.33,59.68,60.31,149191.4293683673,48.5612,49.0408,48.5125,49.0246,149191.4294
2005-08-12 15:30:00,60.3,60.33,60.1,60.15,159512.84901020402,49.0165,49.0408,48.8539,48.8945,159512.849
2005-08-15 09:30:00,60.14,60.42,59.56,59.84,311936.238064399,48.8864,49.114,48.4149,48.6425,311936.2381
2005-08-15 10:00:00,59.83,59.97,59.74,59.79,175985.4177315192,48.6344,48.7482,48.5612,48.6019,175985.4177
2005-08-15 10:30:00,59.79,59.97,59.74,59.85,146063.7264465986,48.6019,48.7482,48.5612,48.6507,146063.7264
2005-08-15 11:00:00,59.85,60.02,59.79,59.8,106758.92639637184,48.6507,48.7888,48.6019,48.61,106758.9264
2005-08-15 11:30:00,59.81,59.89,59.71,59.72,128965.61714092968,48.6181,48.6832,48.5369,48.545,128965.6171
2005-08-15 12:00:00,59.73,60.04,59.72,59.79,81737.3030222222,48.5531,48.8051,48.545,48.6019,81737.303
2005-08-15 12:30:00,59.79,60.0,59.71,60.0,86533.1141689342,48.6019,48.7726,48.5369,48.7726,86533.1142
2005-08-15 13:00:00,60.0,60.22,59.85,60.06,113639.872824263,48.7726,48.9514,48.6507,48.8214,113639.8728
2005-08-15 13:30:00,60.06,60.33,60.02,60.07,127297.50891598636,48.8214,49.0408,48.7888,48.8295,127297.5089
2005-08-15 14:00:00,60.1,60.18,59.93,60.14,77358.518931746,48.8539,48.9189,48.7157,48.8864,77358.5189
2005-08-15 14:30:00,60.12,60.22,60.03,60.14,57341.22023242628,48.8701,48.9514,48.797,48.8864,57341.2202
2005-08-15 15:00:00,60.15,60.16,59.9,60.11,63179.599019727866,48.8945,48.9027,48.6913,48.862,63179.599
2005-08-15 15:30:00,60.1,60.1,59.92,60.04,112701.5619477324,48.8539,48.8539,48.7076,48.8051,112701.5619
2005-08-16 09:30:00,60.04,60.28,59.72,59.79,209347.58223038545,48.8051,49.0002,48.545,48.6019,209347.5822
2005-08-16 10:00:00,59.82,60.07,59.72,59.88,219356.23158004528,48.6263,48.8295,48.545,48.675,219356.2316
2005-08-16 10:30:00,59.89,60.06,59.7,59.7,133865.68505170062,48.6832,48.8214,48.5287,48.5287,133865.6851
2005-08-16 11:00:00,59.71,59.73,59.57,59.69,145542.44262630382,48.5369,48.5531,48.4231,48.5206,145542.4426
2005-08-16 11:30:00,59.66,59.79,59.52,59.56,107905.75080102036,48.4962,48.6019,48.3824,48.4149,107905.7508
2005-08-16 12:00:00,59.57,59.66,59.4,59.49,141163.65853582762,48.4231,48.4962,48.2849,48.358,141163.6585
2005-08-16 12:30:00,59.48,59.55,59.39,59.43,115099.4675210884,48.3499,48.4068,48.2767,48.3093,115099.4675
2005-08-16 13:00:00,59.43,59.48,59.35,59.35,74126.55924591834,48.3093,48.3499,48.2442,48.2442,74126.5592
2005-08-16 13:30:00,59.34,59.37,59.2,59.2,127401.76568004533,48.2361,48.2605,48.1223,48.1223,127401.7657
2005-08-16 14:00:00,59.18,59.27,58.92,59.03,213622.10955680264,48.106,48.1792,47.8947,47.9841,213622.1096
2005-08-16 14:30:00,59.03,59.3,58.99,59.14,123857.03570204075,47.9841,48.2036,47.9516,48.0735,123857.0357
2005-08-16 15:00:00,59.13,59.2,58.85,58.99,125837.91421916096,48.0654,48.1223,47.8378,47.9516,125837.9142
2005-08-16 15:30:00,58.99,59.13,58.89,58.99,194855.8920261904,47.9516,48.0654,47.8703,47.9516,194855.892
2005-08-17 09:30:00,59.0,59.0,58.32,58.55,507834.69773117895,47.9597,47.9597,47.407,47.5939,507834.6977
2005-08-17 10:00:00,58.59,58.59,58.03,58.22,324447.0497514738,47.6264,47.6264,47.1712,47.3257,324447.0498
2005-08-17 10:30:00,58.22,58.49,58.18,58.22,211536.9742756235,47.3257,47.5451,47.2932,47.3257,211536.9743
2005-08-17 11:00:00,58.2,58.32,57.88,57.95,211745.48780374145,47.3094,47.407,47.0493,47.1062,211745.4878
2005-08-17 11:30:00,57.92,58.1,57.87,58.02,143561.56410918362,47.0818,47.2281,47.0412,47.1631,143561.5641
2005-08-17 12:00:00,58.05,58.29,57.91,58.29,130112.4415455782,47.1875,47.3826,47.0737,47.3826,130112.4415
2005-08-17 12:30:00,58.34,58.48,58.17,58.21,223943.5291986394,47.4232,47.537,47.285,47.3175,223943.5292
2005-08-17 13:00:00,58.22,58.85,58.18,58.67,92997.03354058952,47.3257,47.8378,47.2932,47.6915,92997.0335
2005-08-17 13:30:00,58.7,58.72,58.41,58.61,79964.93803321992,47.7159,47.7321,47.4801,47.6427,79964.938
2005-08-17 14:00:00,58.61,58.61,58.43,58.46,80798.99214569158,47.6427,47.6427,47.4964,47.5208,80798.9921
2005-08-17 14:30:00,58.46,58.46,58.09,58.13,152110.6187620181,47.5208,47.5208,47.22,47.2525,152110.6188
2005-08-17 15:00:00,58.16,58.37,58.15,58.23,332162.0502918366,47.2769,47.4476,47.2688,47.3338,332162.0503
2005-08-17 15:30:00,58.22,58.29,58.17,58.17,502204.83247199527,47.3257,47.3826,47.285,47.285,502204.8325
2005-08-18 09:30:00,57.96,58.18,57.59,57.7,276697.45181247155,47.1143,47.2932,46.8136,46.903,276697.4518
2005-08-18 10:00:00,57.68,58.01,57.41,58.01,328930.09060600895,46.8867,47.155,46.6672,47.155,328930.0906
2005-08-18 10:30:00,58.01,58.57,58.0,58.22,255012.04488820853,47.155,47.6102,47.1468,47.3257,255012.0449
2005-08-18 11:00:00,58.2,58.27,58.0,58.14,92997.03354058952,47.3094,47.3663,47.1468,47.2606,92997.0335
2005-08-18 11:30:00,58.13,58.27,57.99,58.15,51711.35497324261,47.2525,47.3663,47.1387,47.2688,51711.355
2005-08-18 12:00:00,58.16,58.31,58.1,58.26,99877.9799684807,47.2769,47.3988,47.2281,47.3582,99877.98
2005-08-18 12:30:00,58.25,58.36,58.16,58.21,83613.92477528342,47.3501,47.4395,47.2769,47.3175,83613.9248
2005-08-18 13:00:00,58.21,58.39,58.21,58.38,136889.13120941038,47.3175,47.4639,47.3175,47.4557,136889.1312
2005-08-18 13:30:00,58.38,58.6,58.18,58.37,110303.65637437638,47.4557,47.6346,47.2932,47.4476,110303.6564
2005-08-18 14:00:00,58.37,58.38,58.04,58.08,74960.61335839,47.4476,47.4557,47.1794,47.2119,74960.6134
2005-08-18 14:30:00,58.05,58.3,57.97,58.03,81528.78949410428,47.1875,47.3907,47.1225,47.1712,81528.7895
2005-08-18 15:00:00,58.06,58.13,57.98,58.11,83926.69506746028,47.1956,47.2525,47.1306,47.2363,83926.6951
2005-08-18 15:30:00,58.11,58.27,58.0,58.07,171293.86334886614,47.2363,47.3663,47.1468,47.2037,171293.8633
2005-08-19 09:30:00,58.03,58.38,57.77,57.8,165663.99808968249,47.1712,47.4557,46.9599,46.9843,165663.9981
2005-08-19 10:00:00,57.84,58.22,57.79,58.13,117601.62985850337,47.0168,47.3257,46.9761,47.2525,117601.6299
2005-08-19 10:30:00,58.14,58.25,57.87,57.96,90390.6144391156,47.2606,47.3501,47.0412,47.1143,90390.6144
2005-08-19 11:00:00,57.96,58.05,57.9,57.91,57653.99052460316,47.1143,47.1875,47.0656,47.0737,57653.9905
2005-08-19 11:30:00,57.91,57.95,57.69,57.76,168478.93071927433,47.0737,47.1062,46.8948,46.9517,168478.9307
2005-08-19 12:00:00,57.74,57.79,57.65,57.67,125316.63039886615,46.9355,46.9761,46.8623,46.8786,125316.6304
2005-08-19 12:30:00,57.67,57.67,57.52,57.58,187974.94559829927,46.8786,46.8786,46.7567,46.8054,187974.9456
2005-08-19 13:00:00,57.59,57.71,57.54,57.67,47124.05735464851,46.8136,46.9111,46.7729,46.8786,47124.0574
2005-08-19 13:30:00,57.72,57.77,57.62,57.72,39721.82710646257,46.9192,46.9599,46.8379,46.9192,39721.8271
2005-08-19 14:00:00,57.71,57.71,57.55,57.59,93726.83088900225,46.9111,46.9111,46.781,46.8136,93726.8309
2005-08-19 14:30:00,57.58,57.59,57.49,57.5,211328.4607475056,46.8054,46.8136,46.7323,46.7404,211328.4607
2005-08-19 15:00:00,57.5,57.55,57.44,57.44,230928.7323905895,46.7404,46.781,46.6916,46.6916,230928.7324
2005-08-19 15:30:00,57.44,57.55,57.42,57.44,535254.2266786846,46.6916,46.781,46.6754,46.6916,535254.2267
2005-08-22 09:30:00,57.55,57.61,57.23,57.34,345402.65932732413,46.781,46.8298,46.5209,46.6103,345402.6593
2005-08-22 10:00:00,57.35,57.41,56.93,57.15,390024.5543445577,46.6185,46.6672,46.2771,46.4559,390024.5543
2005-08-22 10:30:00,57.15,57.24,56.86,56.97,240728.86821213143,46.4559,46.5291,46.2202,46.3096,240728.8682
2005-08-22 11:00:00,56.96,57.2,56.96,57.09,125108.11687074826,46.3014,46.4965,46.3014,46.4071,125108.1169
2005-08-22 11:30:00,57.12,57.66,57.09,57.46,214351.9069052153,46.4315,46.8705,46.4071,46.7079,214351.9069
2005-08-22 12:00:00,57.46,57.52,57.31,57.4,128757.10361281174,46.7079,46.7567,46.586,46.6591,128757.1036
2005-08-22 12:30:00,57.39,57.39,57.22,57.26,79547.9109769841,46.651,46.651,46.5128,46.5453,79547.911
2005-08-22 13:00:00,57.26,57.3,57.04,57.3,55151.82818718819,46.5453,46.5778,46.3665,46.5778,55151.8282
2005-08-22 13:30:00,57.29,57.46,57.22,57.39,63283.85578378683,46.5697,46.7079,46.5128,46.651,63283.8558
2005-08-22 14:00:00,57.36,57.49,57.28,57.33,88618.24945011335,46.6266,46.7323,46.5616,46.6022,88618.2495
2005-08-22 14:30:00,57.33,57.49,57.14,57.2,77462.77569580496,46.6022,46.7323,46.4478,46.4965,77462.7757
2005-08-22 15:00:00,57.2,57.37,57.1,57.2,80590.47861757367,46.4965,46.6347,46.4152,46.4965,80590.4786
2005-08-22 15:30:00,57.2,57.41,57.18,57.4,232701.0973795917,46.4965,46.6672,46.4803,46.6591,232701.0974
2005-08-23 09:30:00,57.29,57.5,57.07,57.34,152006.36199795912,46.5697,46.7404,46.3909,46.6103,152006.362
2005-08-23 10:00:00,57.34,57.35,56.77,56.79,295255.1558149659,46.6103,46.6185,46.147,46.1633,295255.1558
2005-08-23 10:30:00,56.81,56.87,56.51,56.59,359477.32247528335,46.1795,46.2283,45.9357,46.0007,359477.3225
2005-08-23 11:00:00,56.6,56.62,56.19,56.24,383247.8646807255,46.0088,46.0251,45.6755,45.7162,383247.8647
2005-08-23 11:30:00,56.23,56.38,56.07,56.31,274925.0868234693,45.708,45.83,45.578,45.7731,274925.0868
2005-08-23 12:00:00,56.28,56.29,55.76,55.8,245211.9090666666,45.7487,45.7568,45.326,45.3585,245211.9091
2005-08-23 12:30:00,55.82,56.04,55.78,55.86,179321.63418140585,45.3748,45.5536,45.3423,45.4073,179321.6342
2005-08-23 13:00:00,55.87,55.99,55.85,55.88,76524.46481927435,45.4154,45.513,45.3992,45.4235,76524.4648
2005-08-23 13:30:00,55.87,56.15,55.81,56.05,149087.17260430835,45.4154,45.643,45.3666,45.5617,149087.1726
2005-08-23 14:00:00,56.03,56.48,56.03,56.47,149191.4293683673,45.5455,45.9113,45.5455,45.9031,149191.4294
2005-08-23 14:30:00,56.45,56.78,56.45,56.7,204551.7710836734,45.8869,46.1551,45.8869,46.0901,204551.7711
2005-08-23 15:00:00,56.71,56.77,56.56,56.74,295463.6693430838,46.0982,46.147,45.9763,46.1226,295463.6693
2005-08-23 15:30:00,56.73,56.73,56.33,56.51,385020.2296697277,46.1145,46.1145,45.7893,45.9357,385020.2297
2005-08-24 09:30:00,56.43,56.48,55.8,56.02,221128.5965690476,45.8706,45.9113,45.3585,45.5373,221128.5966
2005-08-24 10:00:00,56.04,58.26,56.04,57.88,652960.1133012469,45.5536,47.3582,45.5536,47.0493,652960.1133
2005-08-24 10:30:00,57.93,58.28,57.9,58.14,407226.9204142856,47.0899,47.3744,47.0656,47.2606,407226.9204
2005-08-24 11:00:00,58.14,58.76,58.06,58.72,370215.7691733559,47.2606,47.7646,47.1956,47.7321,370215.7692
2005-08-24 11:30:00,58.7,58.92,58.59,58.63,237392.6517622448,47.7159,47.8947,47.6264,47.659,237392.6518
2005-08-24 12:00:00,58.67,58.71,58.24,58.62,155551.09197596367,47.6915,47.724,47.3419,47.6508,155551.092
2005-08-24 12:30:00,58.62,58.8,58.42,58.56,96333.24999047616,47.6508,47.7971,47.4882,47.602,96333.25
2005-08-24 13:00:00,58.56,58.75,58.5,58.64,79860.68126916097,47.602,47.7565,47.5533,47.6671,79860.6813
2005-08-24 13:30:00,58.63,58.71,58.29,58.43,156385.14608843531,47.659,47.724,47.3826,47.4964,156385.1461
2005-08-24 14:00:00,58.38,58.61,58.32,58.36,147836.09143560086,47.4557,47.6427,47.407,47.4395,147836.0914
2005-08-24 14:30:00,58.37,58.47,58.14,58.18,141059.40177176867,47.4476,47.5289,47.2606,47.2932,141059.4018
2005-08-24 15:00:00,58.15,58.15,57.44,57.55,260641.9101473922,47.2688,47.2688,46.6916,46.781,260641.9101
2005-08-24 15:30:00,57.57,57.84,57.31,57.65,305055.29163650784,46.7973,47.0168,46.586,46.8623,305055.2916
2005-08-25 09:30:00,57.93,58.64,57.55,57.56,278574.0735655328,47.0899,47.6671,46.781,46.7892,278574.0736
2005-08-25 10:00:00,57.45,57.58,57.08,57.21,294629.61523061217,46.6998,46.8054,46.399,46.5047,294629.6152
2005-08-25 10:30:00,57.21,57.48,57.14,57.42,212266.77162403625,46.5047,46.7241,46.4478,46.6754,212266.7716
2005-08-25 11:00:00,57.43,57.54,57.36,57.42,76732.97834739226,46.6835,46.7729,46.6266,46.6754,76732.9783
2005-08-25 11:30:00,57.42,57.42,57.07,57.09,117497.3730944444,46.6754,46.6754,46.3909,46.4071,117497.3731
2005-08-25 12:00:00,57.1,57.22,57.04,57.22,76628.7215833333,46.4152,46.5128,46.3665,46.5128,76628.7216
2005-08-25 12:30:00,57.21,57.22,57.12,57.15,28149.32629591836,46.5047,46.5128,46.4315,46.4559,28149.3263
2005-08-25 13:00:00,57.16,57.2,57.07,57.11,105507.84522766437,46.464,46.4965,46.3909,46.4234,105507.8452
2005-08-25 13:30:00,57.11,57.25,57.06,57.22,36906.89447687074,46.4234,46.5372,46.3827,46.5128,36906.8945
2005-08-25 14:00:00,57.22,57.25,57.0,57.23,65473.24782902492,46.5128,46.5372,46.334,46.5209,65473.2478
2005-08-25 14:30:00,57.22,57.26,57.01,57.21,36385.61065657596,46.5128,46.5453,46.3421,46.5047,36385.6107
2005-08-25 15:00:00,57.2,57.24,56.93,56.93,99460.95291224486,46.4965,46.5291,46.2771,46.2771,99460.9529
2005-08-25 15:30:00,56.93,56.97,56.79,56.88,206219.8793086167,46.2771,46.3096,46.1633,46.2364,206219.8793
2005-08-26 09:30:00,56.81,57.04,56.38,56.69,196002.7164308389,46.1795,46.3665,45.83,46.082,196002.7164
2005-08-26 10:00:00,56.73,56.73,55.34,55.48,286810.3579261904,46.1145,46.1145,44.9846,45.0984,286810.3579
2005-08-26 10:30:00,55.48,55.85,55.43,55.81,241667.1790886621,45.0984,45.3992,45.0577,45.3666,241667.1791
2005-08-26 11:00:00,55.83,56.08,55.79,55.88,110199.39961031744,45.3829,45.5861,45.3504,45.4235,110199.3996
2005-08-26 11:30:00,55.88,56.05,55.75,56.01,169312.98483174597,45.4235,45.5617,45.3179,45.5292,169312.9848
2005-08-26 12:00:00,56.0,56.22,55.95,55.96,153778.7269869614,45.5211,45.6999,45.4804,45.4886,153778.727
2005-08-26 12:30:00,55.97,56.07,55.87,55.94,88201.22239387751,45.4967,45.578,45.4154,45.4723,88201.2224
2005-08-26 13:00:00,55.95,56.09,55.93,56.0,75377.64041462583,45.4804,45.5942,45.4642,45.5211,75377.6404
2005-08-26 13:30:00,56.0,56.18,55.98,56.01,62866.828727551,45.5211,45.6674,45.5048,45.5292,62866.8287
2005-08-26 14:00:00,56.01,56.29,55.79,56.25,116454.80545385485,45.5292,45.7568,45.3504,45.7243,116454.8055
2005-08-26 14:30:00,56.26,56.28,55.98,56.08,109886.62931814056,45.7324,45.7487,45.5048,45.5861,109886.6293
2005-08-26 15:00:00,56.08,56.16,55.99,56.03,95811.96617018136,45.5861,45.6511,45.513,45.5455,95811.9662
2005-08-26 15:30:00,56.05,56.21,56.01,56.05,270442.04596893414,45.5617,45.6918,45.5292,45.5617,270442.046
2005-08-29 09:30:00,55.82,56.03,55.36,55.95,197670.82465578223,45.3748,45.5455,45.0008,45.4804,197670.8247
2005-08-29 10:00:00,55.95,56.79,55.87,56.13,252197.1122586167,45.4804,46.1633,45.4154,45.6268,252197.1123
2005-08-29 10:30:00,56.12,56.21,55.79,55.9,172649.2012816326,45.6186,45.6918,45.3504,45.4398,172649.2013
2005-08-29 11:00:00,55.89,56.14,55.81,55.91,85386.28976428568,45.4317,45.6349,45.3666,45.4479,85386.2898
2005-08-29 11:30:00,55.94,56.11,55.82,55.85,96333.24999047616,45.4723,45.6105,45.3748,45.3992,96333.25
2005-08-29 12:00:00,55.84,55.86,55.65,55.86,79443.65421292515,45.391,45.4073,45.2366,45.4073,79443.6542
2005-08-29 12:30:00,55.86,56.01,55.79,55.99,60990.206974489774,45.4073,45.5292,45.3504,45.513,60990.207
2005-08-29 13:00:00,56.0,56.11,55.89,55.94,135429.53651258498,45.5211,45.6105,45.4317,45.4723,135429.5365
2005-08-29 13:30:00,55.9,56.21,55.9,56.09,85073.51947210882,45.4398,45.6918,45.4398,45.5942,85073.5195
2005-08-29 14:00:00,56.08,56.15,55.68,55.78,86533.1141689342,45.5861,45.643,45.261,45.3423,86533.1142
2005-08-29 14:30:00,55.78,56.0,55.77,55.95,59634.86904172334,45.3423,45.5211,45.3341,45.4804,59634.869
2005-08-29 15:00:00,55.95,56.04,55.88,56.04,95394.93911394554,45.4804,45.5536,45.4235,45.5536,95394.9391
2005-08-29 15:30:00,56.04,56.05,55.92,55.99,187036.63472176864,45.5536,45.5617,45.4561,45.513,187036.6347
2005-08-30 09:30:00,56.01,56.49,55.87,56.43,181719.53975476185,45.5292,45.9194,45.4154,45.8706,181719.5398
2005-08-30 10:00:00,56.45,57.0,56.45,56.82,209973.12281473915,45.8869,46.334,45.8869,46.1876,209973.1228
2005-08-30 10:30:00,56.83,56.89,56.52,56.8,115307.98104920633,46.1958,46.2445,45.9438,46.1714,115307.981
2005-08-30 11:00:00,56.76,56.89,56.55,56.77,137723.18532188205,46.1389,46.2445,45.9682,46.147,137723.1853
2005-08-30 11:30:00,56.77,56.79,56.53,56.79,49938.98998424035,46.147,46.1633,45.9519,46.1633,49938.99
2005-08-30 12:00:00,56.77,56.98,56.72,56.78,76732.97834739226,46.147,46.3177,46.1064,46.1551,76732.9783
2005-08-30 12:30:00,56.77,56.96,56.71,56.81,78713.85686451245,46.147,46.3014,46.0982,46.1795,78713.8569
2005-08-30 13:00:00,56.82,56.93,56.79,56.87,88826.76297823126,46.1876,46.2771,46.1633,46.2283,88826.763
2005-08-30 13:30:00,56.88,56.96,56.82,56.93,76315.95129115644,46.2364,46.3014,46.1876,46.2771,76315.9513
2005-08-30 14:00:00,56.93,56.93,56.63,56.73,136055.07709693874,46.2771,46.2771,46.0332,46.1145,136055.0771
2005-08-30 14:30:00,56.73,56.8,56.5,56.51,157323.45696496594,46.1145,46.1714,45.9275,45.9357,157323.457
2005-08-30 15:00:00,56.5,56.75,56.47,56.61,192249.47292471648,45.9275,46.1307,45.9031,46.0169,192249.4729
2005-08-30 15:30:00,56.62,57.06,56.61,57.03,317983.1303798185,46.0251,46.3827,46.0169,46.3583,317983.1304
2005-08-31 09:30:00,57.26,58.09,56.92,58.08,278991.1006217686,46.5453,47.22,46.2689,47.2119,278991.1006
2005-08-31 10:00:00,58.04,58.96,58.04,58.79,371571.1071061223,47.1794,47.9272,47.1794,47.789,371571.1071
2005-08-31 10:30:00,58.8,59.14,58.72,58.9,285872.04704965977,47.7971,48.0735,47.7321,47.8784,285872.047
2005-08-31 11:00:00,58.9,59.16,58.88,59.08,214351.9069052153,47.8784,48.0898,47.8622,48.0247,214351.9069
2005-08-31 11:30:00,59.08,59.23,59.02,59.23,122605.9545333333,48.0247,48.1467,47.976,48.1467,122605.9545
2005-08-31 12:00:00,59.23,59.23,59.05,59.08,76003.18099897956,48.1467,48.1467,48.0004,48.0247,76003.181
2005-08-31 12:30:00,59.09,59.18,58.95,58.97,56298.65259183671,48.0329,48.106,47.9191,47.9353,56298.6526
2005-08-31 13:00:00,58.98,59.11,58.95,58.98,87784.1953376417,47.9435,48.0491,47.9191,47.9435,87784.1953
2005-08-31 13:30:00,58.98,59.09,58.85,58.88,104048.25053083897,47.9435,48.0329,47.8378,47.8622,104048.2505
2005-08-31 14:00:00,58.85,59.19,58.79,59.15,121980.41394897956,47.8378,48.1142,47.789,48.0816,121980.4139
2005-08-31 14:30:00,59.15,59.46,59.15,59.41,224881.84007517,48.0816,48.3336,48.0816,48.293,224881.8401
2005-08-31 15:00:00,59.42,59.59,59.35,59.53,226341.43477199532,48.3011,48.4393,48.2442,48.3905,226341.4348
2005-08-31 15:30:00,59.53,59.67,59.52,59.56,410146.1098079364,48.3905,48.5043,48.3824,48.4149,410146.1098
2005-09-01 09:30:00,59.47,59.61,58.85,58.94,438399.6928679137,48.3418,48.4556,47.8378,47.9109,438399.6929
2005-09-01 10:00:00,58.95,59.12,58.72,58.81,263769.6130691609,47.9191,48.0573,47.7321,47.8053,263769.6131
2005-09-01 10:30:00,58.81,59.01,58.75,58.92,136055.07709693874,47.8053,47.9678,47.7565,47.8947,136055.0771
2005-09-01 11:00:00,58.92,59.28,58.86,59.1,224360.5562548752,47.8947,48.1873,47.8459,48.041,224360.5563
2005-09-01 11:30:00,59.08,59.65,59.08,59.47,507417.67067494313,48.0247,48.4881,48.0247,48.3418,507417.6707
2005-09-01 12:00:00,59.48,59.52,59.24,59.35,133552.91475952376,48.3499,48.3824,48.1548,48.2442,133552.9148
2005-09-01 12:30:00,59.38,59.42,59.17,59.34,74960.61335839,48.2686,48.3011,48.0979,48.2361,74960.6134
2005-09-01 13:00:00,59.34,59.38,59.2,59.23,98626.8987997732,48.2361,48.2686,48.1223,48.1467,98626.8988
2005-09-01 13:30:00,59.23,59.23,58.96,59.08,90599.12796723352,48.1467,48.1467,47.9272,48.0247,90599.128
2005-09-01 14:00:00,59.08,59.26,58.86,59.17,106237.64257607708,48.0247,48.1711,47.8459,48.0979,106237.6426
2005-09-01 14:30:00,59.2,59.35,58.99,59.02,95499.1958780045,48.1223,48.2442,47.9516,47.976,95499.1959
2005-09-01 15:00:00,59.02,59.31,59.02,59.19,90807.64149535145,47.976,48.2117,47.976,48.1142,90807.6415
2005-09-01 15:30:00,59.19,59.2,59.03,59.08,169625.75512392283,48.1142,48.1223,47.9841,48.0247,169625.7551
2005-09-02 09:30:00,59.32,59.49,58.8,59.08,224360.5562548752,48.2198,48.358,47.7971,48.0247,224360.5563
2005-09-02 10:00:00,59.08,59.16,58.62,58.72,221858.39391746023,48.0247,48.0898,47.6508,47.7321,221858.3939
2005-09-02 10:30:00,58.72,58.86,58.59,58.81,118435.68397097502,47.7321,47.8459,47.6264,47.8053,118435.684
2005-09-02 11:00:00,58.81,58.93,58.61,58.64,95707.70940612242,47.8053,47.9028,47.6427,47.6671,95707.7094
2005-09-02 11:30:00,58.64,58.72,58.57,58.64,93101.2903046485,47.6671,47.7321,47.6102,47.6671,93101.2903
2005-09-02 12:00:00,58.63,58.79,58.61,58.73,99356.6961481859,47.659,47.789,47.6427,47.7402,99356.6961
2005-09-02 12:30:00,58.72,58.72,58.61,58.68,65264.73430090701,47.7321,47.7321,47.6427,47.6996,65264.7343
2005-09-02 13:00:00,58.69,58.75,58.61,58.62,35760.07007222221,47.7077,47.7565,47.6427,47.6508,35760.0701
2005-09-02 13:30:00,58.61,58.61,58.54,58.54,29191.893936507928,47.6427,47.6427,47.5858,47.5858,29191.8939
2005-09-02 14:00:00,58.54,58.59,58.48,58.55,70790.34279603172,47.5858,47.6264,47.537,47.5939,70790.3428
2005-09-02 14:30:00,58.55,58.56,58.44,58.44,47436.82764682538,47.5939,47.602,47.5045,47.5045,47436.8276
2005-09-02 15:00:00,58.45,58.58,58.44,58.56,60468.92315419499,47.5126,47.6183,47.5045,47.602,60468.9232
2005-09-02 15:30:00,58.55,58.64,58.47,58.51,250737.5175617913,47.5939,47.6671,47.5289,47.5614,250737.5176
2005-09-06 09:30:00,58.75,59.69,58.75,59.03,250737.5175617913,47.7565,48.5206,47.7565,47.9841,250737.5176
2005-09-06 10:00:00,59.08,59.51,59.02,59.43,225298.86713140583,48.0247,48.3743,47.976,48.3093,225298.8671
2005-09-06 10:30:00,59.43,59.5,59.08,59.11,86741.62769705213,48.3093,48.3662,48.0247,48.0491,86741.6277
2005-09-06 11:00:00,59.11,59.43,59.11,59.41,65681.76135714284,48.0491,48.3093,48.0491,48.293,65681.7614
2005-09-06 11:30:00,59.41,59.41,59.18,59.18,22102.43398049886,48.293,48.293,48.106,48.106,22102.434
2005-09-06 12:00:00,59.19,59.23,58.97,58.99,46707.03029841268,48.1142,48.1467,47.9353,47.9516,46707.0303
2005-09-06 12:30:00,58.98,59.11,58.94,59.08,60885.95021043082,47.9435,48.0491,47.9109,48.0247,60885.9502
2005-09-06 13:00:00,59.07,59.15,58.98,59.05,36489.86742063491,48.0166,48.0816,47.9435,48.0004,36489.8674
2005-09-06 13:30:00,59.08,59.14,59.02,59.13,42328.24620793649,48.0247,48.0735,47.976,48.0654,42328.2462
2005-09-06 14:00:00,59.14,59.18,59.05,59.13,39930.34063458048,48.0735,48.106,48.0004,48.0654,39930.3406
2005-09-06 14:30:00,59.16,59.33,59.09,59.32,58905.07169331064,48.0898,48.228,48.0329,48.2198,58905.0717
2005-09-06 15:00:00,59.32,59.56,59.29,59.49,100816.2908450113,48.2198,48.4149,48.1954,48.358,100816.2908
2005-09-06 15:30:00,59.49,59.7,59.47,59.66,224569.06978299312,48.358,48.5287,48.3418,48.4962,224569.0698
2005-09-07 09:30:00,59.64,59.79,59.44,59.63,195794.202902721,48.48,48.6019,48.3174,48.4718,195794.2029
2005-09-07 10:00:00,59.65,59.76,59.4,59.68,130633.72536587298,48.4881,48.5775,48.2849,48.5125,130633.7254
2005-09-07 10:30:00,59.7,59.97,59.63,59.95,104882.30464331062,48.5287,48.7482,48.4718,48.7319,104882.3046
2005-09-07 11:00:00,59.97,60.04,59.81,59.86,73292.50513344668,48.7482,48.8051,48.6181,48.6588,73292.5051
2005-09-07 11:30:00,59.87,59.91,59.76,59.86,53275.206434126965,48.6669,48.6994,48.5775,48.6588,53275.2064
2005-09-07 12:00:00,59.86,59.9,59.79,59.88,41494.19209546484,48.6588,48.6913,48.6019,48.675,41494.1921
2005-09-07 12:30:00,59.9,59.95,59.85,59.87,54630.5443668934,48.6913,48.7319,48.6507,48.6669,54630.5444
2005-09-07 13:00:00,59.88,59.98,59.77,59.77,58071.01758083898,48.675,48.7563,48.5856,48.5856,58071.0176
2005-09-07 13:30:00,59.78,59.83,59.77,59.79,80173.45156133785,48.5938,48.6344,48.5856,48.6019,80173.4516
2005-09-07 14:00:00,59.79,59.94,59.69,59.76,90911.8982594104,48.6019,48.7238,48.5206,48.5775,90911.8983
2005-09-07 14:30:00,59.75,59.79,59.67,59.77,57653.99052460316,48.5694,48.6019,48.5043,48.5856,57653.9905
2005-09-07 15:00:00,59.76,59.86,59.68,59.8,109469.60226190471,48.5775,48.6588,48.5125,48.61,109469.6023
2005-09-07 15:30:00,59.79,59.92,59.73,59.92,233222.38119988653,48.6019,48.7076,48.5531,48.7076,233222.3812
2005-09-08 09:30:00,58.33,58.34,57.45,57.58,406705.6365939908,47.4151,47.4232,46.6998,46.8054,406705.6366
2005-09-08 10:00:00,57.55,57.91,57.51,57.82,209034.81193820856,46.781,47.0737,46.7485,47.0005,209034.8119
2005-09-08 10:30:00,57.81,57.94,57.72,57.93,190164.3376435373,46.9924,47.0981,46.9192,47.0899,190164.3376
2005-09-08 11:00:00,57.93,58.12,57.91,57.95,114682.44046485257,47.0899,47.2444,47.0737,47.1062,114682.4405
2005-09-08 11:30:00,57.95,58.09,57.93,58.0,68079.66693049885,47.1062,47.22,47.0899,47.1468,68079.6669
2005-09-08 12:00:00,57.99,58.01,57.87,58.0,54734.801130952364,47.1387,47.155,47.0412,47.1468,54734.8011
2005-09-08 12:30:00,58.0,58.16,58.0,58.15,87262.9115173469,47.1468,47.2769,47.1468,47.2688,87262.9115
2005-09-08 13:00:00,58.17,58.39,58.14,58.36,104569.53435113376,47.285,47.4639,47.2606,47.4395,104569.5344
2005-09-08 13:30:00,58.35,58.35,58.15,58.3,111241.967250907,47.4313,47.4313,47.2688,47.3907,111241.9673
2005-09-08 14:00:00,58.31,58.31,58.12,58.21,97271.56086700676,47.3988,47.3988,47.2444,47.3175,97271.5609
2005-09-08 14:30:00,58.21,58.26,58.03,58.06,134282.71210793647,47.3175,47.3582,47.1712,47.1956,134282.7121
2005-09-08 15:00:00,58.07,58.21,58.02,58.19,88826.76297823126,47.2037,47.3175,47.1631,47.3013,88826.763
2005-09-08 15:30:00,58.18,58.41,58.17,58.38,172232.17422539677,47.2932,47.4801,47.285,47.4557,172232.1742
2005-09-09 09:30:00,58.89,59.18,58.82,59.12,267001.57275498856,47.8703,48.106,47.8134,48.0573,267001.5728
2005-09-09 10:00:00,59.12,59.22,59.08,59.21,248026.84169625843,48.0573,48.1385,48.0247,48.1304,248026.8417
2005-09-09 10:30:00,59.21,59.22,59.03,59.07,204447.51431961445,48.1304,48.1385,47.9841,48.0166,204447.5143
2005-09-09 11:00:00,59.08,59.21,59.03,59.2,124065.5492301587,48.0247,48.1304,47.9841,48.1223,124065.5492
2005-09-09 11:30:00,59.2,59.32,59.19,59.32,79235.14068480722,48.1223,48.2198,48.1142,48.2198,79235.1407
2005-09-09 12:00:00,59.32,59.56,59.31,59.43,114890.95399297048,48.2198,48.4149,48.2117,48.3093,114890.954
2005-09-09 12:30:00,59.42,59.66,59.42,59.61,94977.91205770972,48.3011,48.4962,48.3011,48.4556,94977.9121
2005-09-09 13:00:00,59.62,59.85,59.61,59.8,114890.95399297048,48.4637,48.6507,48.4556,48.61,114890.954
2005-09-09 13:30:00,59.8,60.04,59.77,60.0,125003.8601066893,48.61,48.8051,48.5856,48.7726,125003.8601
2005-09-09 14:00:00,60.01,60.03,59.95,60.01,121146.3598365079,48.7807,48.797,48.7319,48.7807,121146.3598
2005-09-09 14:30:00,60.02,60.15,59.95,59.96,179113.12065328792,48.7888,48.8945,48.7319,48.7401,179113.1207
2005-09-09 15:00:00,59.97,60.02,59.94,60.01,115099.4675210884,48.7482,48.7888,48.7238,48.7807,115099.4675
2005-09-09 15:30:00,60.02,60.03,59.98,59.99,203717.7169712017,48.7888,48.797,48.7563,48.7645,203717.717
2005-09-12 09:30:00,59.8,60.22,59.8,60.08,158470.28136961444,48.61,48.9514,48.61,48.8376,158470.2814
2005-09-12 10:00:00,60.09,60.14,59.67,59.69,127297.50891598636,48.8457,48.8864,48.5043,48.5206,127297.5089
2005-09-12 10:30:00,59.71,59.99,59.71,59.75,73709.53218968252,48.5369,48.7645,48.5369,48.5694,73709.5322
2005-09-12 11:00:00,59.75,59.94,59.73,59.78,140433.8611874149,48.5694,48.7238,48.5531,48.5938,140433.8612
2005-09-12 11:30:00,59.78,59.88,59.74,59.77,134282.71210793647,48.5938,48.675,48.5612,48.5856,134282.7121
2005-09-12 12:00:00,59.77,59.98,59.74,59.9,45872.97618594103,48.5856,48.7563,48.5612,48.6913,45872.9762
2005-09-12 12:30:00,59.9,59.96,59.87,59.91,40660.13798299318,48.6913,48.7401,48.6669,48.6994,40660.138
2005-09-12 13:00:00,59.9,59.92,59.58,59.59,87992.7088657596,48.6913,48.7076,48.4312,48.4393,87992.7089
2005-09-12 13:30:00,59.59,59.74,59.59,59.66,33674.93479104307,48.4393,48.5612,48.4393,48.4962,33674.9348
2005-09-12 14:00:00,59.64,59.8,59.61,59.71,59113.58522142855,48.48,48.61,48.4556,48.5369,59113.5852
2005-09-12 14:30:00,59.71,59.81,59.67,59.78,65160.47753684805,48.5369,48.6181,48.5043,48.5938,65160.4775
2005-09-12 15:00:00,59.79,59.85,59.72,59.79,172023.66069727886,48.6019,48.6507,48.545,48.6019,172023.6607
2005-09-12 15:30:00,59.79,59.84,59.56,59.71,237705.42205442168,48.6019,48.6425,48.4149,48.5369,237705.4221
2005-09-13 09:30:00,59.76,59.95,59.21,59.31,201424.0681619047,48.5775,48.7319,48.1304,48.2117,201424.0682
2005-09-13 10:00:00,59.32,59.53,59.09,59.46,156072.37579625845,48.2198,48.3905,48.0329,48.3336,156072.3758
2005-09-13 10:30:00,59.46,59.48,59.31,59.43,44726.1517812925,48.3336,48.3499,48.2117,48.3093,44726.1518
2005-09-13 11:00:00,59.43,59.5,59.32,59.47,47749.59793900225,48.3093,48.3662,48.2198,48.3418,47749.5979
2005-09-13 11:30:00,59.47,59.56,59.44,59.5,37845.20535340135,48.3418,48.4149,48.3174,48.3662,37845.2054
2005-09-13 12:00:00,59.48,59.58,59.37,59.56,62137.0313791383,48.3499,48.4312,48.2605,48.4149,62137.0314
2005-09-13 12:30:00,59.57,59.66,59.56,59.63,41494.19209546484,48.4231,48.4962,48.4149,48.4718,41494.1921
2005-09-13 13:00:00,59.64,59.69,59.46,59.59,47332.57088276642,48.48,48.5206,48.3336,48.4393,47332.5709
2005-09-13 13:30:00,59.59,59.76,59.55,59.65,185889.8103171201,48.4393,48.5775,48.4068,48.4881,185889.8103
2005-09-13 14:00:00,59.61,59.78,59.46,59.65,43996.3544328798,48.4556,48.5938,48.3336,48.4881,43996.3544
2005-09-13 14:30:00,59.65,59.72,59.5,59.58,34821.7591956916,48.4881,48.545,48.3662,48.4312,34821.7592
2005-09-13 15:00:00,59.59,59.6,59.45,59.49,57758.24728866211,48.4393,48.4474,48.3255,48.358,57758.2473
2005-09-13 15:30:00,59.47,59.52,59.23,59.24,137931.69884999996,48.3418,48.3824,48.1467,48.1548,137931.6988
2005-09-14 09:30:00,59.04,59.39,58.94,59.06,207262.44694920623,47.9922,48.2767,47.9109,48.0085,207262.4469
2005-09-14 10:00:00,59.07,59.21,58.99,59.05,196211.2299589569,48.0166,48.1304,47.9516,48.0004,196211.23
2005-09-14 10:30:00,59.05,59.22,59.04,59.19,71832.91043662129,48.0004,48.1385,47.9922,48.1142,71832.9104
2005-09-14 11:00:00,59.19,59.81,59.19,59.64,164100.14662879813,48.1142,48.6181,48.1142,48.48,164100.1466
2005-09-14 11:30:00,59.66,59.94,59.63,59.78,114890.95399297048,48.4962,48.7238,48.4718,48.5938,114890.954
2005-09-14 12:00:00,59.78,59.88,59.6,59.69,99148.182620068,48.5938,48.675,48.4474,48.5206,99148.1826
2005-09-14 12:30:00,59.71,59.75,59.6,59.6,131884.80653458045,48.5369,48.5694,48.4474,48.4474,131884.8065
2005-09-14 13:00:00,59.62,59.76,59.62,59.68,51919.86850136053,48.4637,48.5775,48.4637,48.5125,51919.8685
2005-09-14 13:30:00,59.71,59.72,59.53,59.63,57758.24728866211,48.5369,48.545,48.3905,48.4718,57758.2473
2005-09-14 14:00:00,59.61,59.68,59.55,59.61,97375.81763106571,48.4556,48.5125,48.4068,48.4556,97375.8176
2005-09-14 14:30:00,59.62,59.65,59.32,59.37,48792.16557959182,48.4637,48.4881,48.2198,48.2605,48792.1656
2005-09-14 15:00:00,59.38,59.38,59.24,59.38,74752.09983027208,48.2686,48.2686,48.1548,48.2686,74752.0998
2005-09-14 15:30:00,59.38,59.57,59.33,59.54,134282.71210793647,48.2686,48.4231,48.228,48.3987,134282.7121
2005-09-15 09:30:00,59.66,60.03,59.66,59.81,244065.08466201805,48.4962,48.797,48.4962,48.6181,244065.0847
2005-09-15 10:00:00,59.8,59.86,59.65,59.69,133969.94181575958,48.61,48.6588,48.4881,48.5206,133969.9418
2005-09-15 10:30:00,59.69,59.95,59.67,59.93,163370.34928038542,48.5206,48.7319,48.5043,48.7157,163370.3493
2005-09-15 11:00:00,59.89,60.11,59.87,60.09,87992.7088657596,48.6832,48.862,48.6669,48.8457,87992.7089
2005-09-15 11:30:00,60.1,60.12,59.55,59.69,321632.117121882,48.8539,48.8701,48.4068,48.5206,321632.1171
2005-09-15 12:00:00,59.67,59.8,59.49,59.66,181093.9991704081,48.5043,48.61,48.358,48.4962,181093.9992
2005-09-15 12:30:00,59.66,59.85,59.65,59.68,66098.78841337866,48.4962,48.6507,48.4881,48.5125,66098.7884
2005-09-15 13:00:00,59.69,60.06,59.69,59.94,70269.05897573693,48.5206,48.8214,48.5206,48.7238,70269.059
2005-09-15 13:30:00,59.95,60.16,59.95,59.99,67245.61281802719,48.7319,48.9027,48.7319,48.7645,67245.6128
2005-09-15 14:00:00,59.99,60.08,59.92,60.0,51294.32791700678,48.7645,48.8376,48.7076,48.7726,51294.3279
2005-09-15 14:30:00,60.01,60.05,59.92,59.98,55673.112007482974,48.7807,48.8132,48.7076,48.7563,55673.112
2005-09-15 15:00:00,59.98,60.02,59.81,59.84,112805.81871179136,48.7563,48.7888,48.6181,48.6425,112805.8187
2005-09-15 15:30:00,59.85,59.86,59.74,59.75,385332.9999619046,48.6507,48.6588,48.5612,48.5694,385333.0
2005-09-16 09:30:00,60.0,60.14,59.85,59.87,464255.370354535,48.7726,48.8864,48.6507,48.6669,464255.3704
2005-09-16 10:00:00,59.88,59.96,59.37,59.43,376471.1750168933,48.675,48.7401,48.2605,48.3093,376471.175
2005-09-16 10:30:00,59.44,59.55,58.83,58.9,316419.2789189341,48.3174,48.4068,47.8215,47.8784,316419.2789
2005-09-16 11:00:00,58.9,59.04,58.73,58.84,415984.488595238,47.8784,47.9922,47.7402,47.8297,415984.4886
2005-09-16 11:30:00,58.85,59.02,58.72,58.75,320798.06300941034,47.8378,47.976,47.7321,47.7565,320798.063
2005-09-16 12:00:00,58.75,58.77,58.55,58.65,156697.91638061218,47.7565,47.7728,47.5939,47.6752,156697.9164
2005-09-16 12:30:00,58.65,58.65,58.27,58.34,114161.15664455778,47.6752,47.6752,47.3663,47.4232,114161.1566
2005-09-16 13:00:00,58.34,58.51,58.08,58.42,202570.89256655323,47.4232,47.5614,47.2119,47.4882,202570.8926
2005-09-16 13:30:00,58.43,58.43,58.15,58.15,218313.6639394557,47.4964,47.4964,47.2688,47.2688,218313.6639
2005-09-16 14:00:00,58.15,58.16,57.99,58.08,301823.3319506802,47.2688,47.2769,47.1387,47.2119,301823.332
2005-09-16 14:30:00,58.08,58.11,57.93,58.04,376158.4047247165,47.2119,47.2363,47.0899,47.1794,376158.4047
2005-09-16 15:00:00,58.03,58.35,58.03,58.35,328825.83384195,47.1712,47.4313,47.1712,47.4313,328825.8338
2005-09-16 15:30:00,58.35,58.55,58.32,58.33,362709.282161111,47.4313,47.5939,47.407,47.4151,362709.2822
2005-09-19 09:30:00,58.37,58.45,58.03,58.16,458834.0186234692,47.4476,47.5126,47.1712,47.2769,458834.0186
2005-09-19 10:00:00,58.15,58.17,57.43,57.43,332996.10440430825,47.2688,47.285,46.6835,46.6835,332996.1044
2005-09-19 10:30:00,57.44,57.48,57.27,57.44,273361.23536258494,46.6916,46.7241,46.5534,46.6916,273361.2354
2005-09-19 11:00:00,57.44,57.44,56.93,56.97,356245.3627894557,46.6916,46.6916,46.2771,46.3096,356245.3628
2005-09-19 11:30:00,56.97,57.02,56.64,56.88,549850.1736469386,46.3096,46.3502,46.0413,46.2364,549850.1736
2005-09-19 12:00:00,56.88,57.01,56.83,56.88,400658.7442785713,46.2364,46.3421,46.1958,46.2364,400658.7443
2005-09-19 12:30:00,56.89,56.98,56.83,56.86,522117.8744072561,46.2445,46.3177,46.1958,46.2202,522117.8744
2005-09-19 13:00:00,56.86,56.86,56.66,56.67,158261.76784149653,46.2202,46.2202,46.0576,46.0657,158261.7678
2005-09-19 13:30:00,56.69,56.72,56.59,56.66,378556.3102980724,46.082,46.1064,46.0007,46.0576,378556.3103
2005-09-19 14:00:00,56.69,56.75,56.59,56.62,174838.5933268707,46.082,46.1307,46.0007,46.0251,174838.5933
2005-09-19 14:30:00,56.61,56.76,56.59,56.75,903697.6308630382,46.0169,46.1389,46.0007,46.1307,903697.6309
2005-09-19 15:00:00,56.75,56.77,56.55,56.59,736261.2677843535,46.1307,46.147,45.9682,46.0007,736261.2678
2005-09-19 15:30:00,56.58,56.64,56.37,56.59,636904.5716361676,45.9926,46.0413,45.8218,46.0007,636904.5716
2005-09-20 09:30:00,56.63,56.96,56.22,56.34,396801.2440083899,46.0332,46.3014,45.6999,45.7975,396801.244
2005-09-20 10:00:00,56.34,56.36,55.73,55.79,417548.3400561223,45.7975,45.8137,45.3016,45.3504,417548.3401
2005-09-20 10:30:00,55.79,55.79,55.15,55.24,583003.8246176869,45.3504,45.3504,44.8301,44.9033,583003.8246
2005-09-20 11:00:00,55.24,55.29,54.84,54.95,512421.9953497731,44.9033,44.9439,44.5781,44.6676,512421.9953
2005-09-20 11:30:00,54.95,55.07,54.82,54.86,293065.7637697278,44.6676,44.7651,44.5619,44.5944,293065.7638
2005-09-20 12:00:00,54.86,54.86,53.95,54.09,446635.97722857125,44.5944,44.5944,43.8547,43.9685,446635.9772
2005-09-20 12:30:00,54.09,54.1,53.35,53.66,596661.4607094103,43.9685,43.9766,43.367,43.619,596661.4607
2005-09-20 13:00:00,53.68,53.76,53.39,53.44,414420.6371343536,43.6352,43.7002,43.3995,43.4401,414420.6371
2005-09-20 13:30:00,53.39,53.71,53.28,53.36,668702.8846741494,43.3995,43.6596,43.3101,43.3751,668702.8847
2005-09-20 14:00:00,53.35,53.91,53.3,53.59,655149.5053464851,43.367,43.8222,43.3263,43.5621,655149.5053
2005-09-20 14:30:00,53.58,53.89,52.95,52.96,669432.6820225621,43.5539,43.8059,43.0418,43.0499,669432.682
2005-09-20 15:00:00,52.97,53.06,52.71,52.74,597287.001293764,43.0581,43.1312,42.8467,42.8711,597287.0013
2005-09-20 15:30:00,52.74,52.74,51.75,51.88,1758081.8123261898,42.8711,42.8711,42.0664,42.172,1758081.8123
2005-09-21 09:30:00,53.62,53.91,53.08,53.44,1619733.0864199542,43.5864,43.8222,43.1475,43.4401,1619733.0864
2005-09-21 10:00:00,53.38,54.18,53.33,53.75,892750.6706368477,43.3913,44.0416,43.3507,43.6921,892750.6706
2005-09-21 10:30:00,53.76,54.03,53.38,53.43,436627.3278789114,43.7002,43.9197,43.3913,43.432,436627.3279
2005-09-21 11:00:00,53.43,53.69,53.4,53.55,306619.14309739217,43.432,43.6433,43.4076,43.5295,306619.1431
2005-09-21 11:30:00,53.56,53.76,52.76,52.91,317878.87361575954,43.5377,43.7002,42.8874,43.0093,317878.8736
2005-09-21 12:00:00,52.91,53.31,52.88,52.95,202362.3790384353,43.0093,43.3344,42.9849,43.0418,202362.379
2005-09-21 12:30:00,52.96,53.28,52.95,53.15,280033.6682623582,43.0499,43.3101,43.0418,43.2044,280033.6683
2005-09-21 13:00:00,53.16,53.21,52.97,53.08,340294.0778884353,43.2125,43.2532,43.0581,43.1475,340294.0779
2005-09-21 13:30:00,53.08,53.13,52.49,52.59,425784.6244167799,43.1475,43.1881,42.6679,42.7492,425784.6244
2005-09-21 14:00:00,52.6,52.78,52.36,52.64,544220.308387755,42.7573,42.9036,42.5622,42.7898,544220.3084
2005-09-21 14:30:00,52.64,52.74,52.53,52.59,374907.3235560089,42.7898,42.8711,42.7004,42.7492,374907.3236
2005-09-21 15:00:00,52.61,52.67,51.6,51.61,899214.5900085031,42.7654,42.8142,41.9444,41.9526,899214.59
2005-09-21 15:30:00,51.61,51.71,51.21,51.25,1017441.76045136,41.9526,42.0338,41.6274,41.6599,1017441.7605
2005-09-22 09:30:00,51.94,53.07,51.46,53.05,575080.3105492061,42.2208,43.1394,41.8306,43.1231,575080.3105
2005-09-22 10:00:00,53.05,53.88,53.05,53.85,630857.6793207481,43.1231,43.7978,43.1231,43.7734,630857.6793
2005-09-22 10:30:00,53.87,54.19,53.59,53.7,417444.0832920633,43.7897,44.0498,43.5621,43.6515,417444.0833
2005-09-22 11:00:00,53.69,53.88,53.48,53.62,250946.0310899092,43.6433,43.7978,43.4726,43.5864,250946.0311
2005-09-22 11:30:00,53.64,53.68,53.44,53.48,231658.52973900217,43.6027,43.6352,43.4401,43.4726,231658.5297
2005-09-22 12:00:00,53.52,53.57,52.84,53.25,412752.5289094103,43.5052,43.5458,42.9524,43.2857,412752.5289
2005-09-22 12:30:00,53.26,53.83,53.26,53.47,243022.51702142847,43.2938,43.7571,43.2938,43.4645,243022.517
2005-09-22 13:00:00,53.48,53.68,53.21,53.63,225090.3536032879,43.4726,43.6352,43.2532,43.5946,225090.3536
2005-09-22 13:30:00,53.62,54.32,53.61,54.05,281284.74943106563,43.5864,44.1555,43.5783,43.936,281284.7494
2005-09-22 14:00:00,54.04,54.13,53.79,54.02,142414.7397045351,43.9278,44.001,43.7246,43.9116,142414.7397
2005-09-22 14:30:00,53.98,54.24,53.87,54.12,202153.86551031732,43.8791,44.0904,43.7897,43.9929,202153.8655
2005-09-22 15:00:00,54.12,55.11,54.12,55.0,580188.891988095,43.9929,44.7976,43.9929,44.7082,580188.892
2005-09-22 15:30:00,55.0,55.38,54.88,54.9,865018.3713971652,44.7082,45.0171,44.6107,44.6269,865018.3714
2005-09-23 09:30:00,54.86,54.86,53.74,54.19,413378.069493764,44.5944,44.5944,43.684,44.0498,413378.0695
2005-09-23 10:00:00,54.14,54.38,53.92,54.18,218209.4071753968,44.0091,44.2042,43.8303,44.0416,218209.4072
2005-09-23 10:30:00,54.13,54.69,54.13,54.55,233535.15149206345,44.001,44.4562,44.001,44.3424,233535.1515
2005-09-23 11:00:00,54.56,54.73,54.41,54.41,171189.6065848072,44.3505,44.4887,44.2286,44.2286,171189.6066
2005-09-23 11:30:00,54.43,54.71,54.3,54.69,104256.76405895688,44.2449,44.4725,44.1392,44.4562,104256.7641
2005-09-23 12:00:00,54.69,54.74,54.55,54.59,103943.99376678,44.4562,44.4969,44.3424,44.3749,103943.9938
2005-09-23 12:30:00,54.56,54.59,54.46,54.48,68079.66693049885,44.3505,44.3749,44.2693,44.2855,68079.6669
2005-09-23 13:00:00,54.45,54.71,54.42,54.67,118852.71102721084,44.2611,44.4725,44.2367,44.44,118852.711
2005-09-23 13:30:00,54.66,54.87,54.61,54.86,132406.09035487522,44.4318,44.6025,44.3912,44.5944,132406.0904
2005-09-23 14:00:00,54.86,54.87,54.63,54.63,104882.30464331062,44.5944,44.6025,44.4074,44.4074,104882.3046
2005-09-23 14:30:00,54.63,54.82,54.56,54.64,82258.58684251698,44.4074,44.5619,44.3505,44.4156,82258.5868
2005-09-23 15:00:00,54.64,54.67,54.51,54.64,99148.182620068,44.4156,44.44,44.3099,44.4156,99148.1826
2005-09-23 15:30:00,54.63,54.65,54.18,54.19,257931.23428185933,44.4074,44.4237,44.0416,44.0498,257931.2343
2005-09-26 09:30:00,54.38,55.02,54.28,54.62,336019.550562018,44.2042,44.7245,44.1229,44.3993,336019.5506
2005-09-26 10:00:00,54.65,55.58,54.59,55.2,378035.0264777776,44.4237,45.1797,44.3749,44.8708,378035.0265
2005-09-26 10:30:00,55.21,55.29,54.94,55.06,170459.8092363945,44.8789,44.9439,44.6594,44.757,170459.8092
2005-09-26 11:00:00,55.06,55.13,54.9,54.96,114578.1837007936,44.757,44.8139,44.6269,44.6757,114578.1837
2005-09-26 11:30:00,54.96,55.11,54.85,54.92,107175.95345260767,44.6757,44.7976,44.5863,44.6432,107175.9535
2005-09-26 12:00:00,54.93,54.99,54.82,54.85,59739.12580578229,44.6513,44.7001,44.5619,44.5863,59739.1258
2005-09-26 12:30:00,54.86,54.95,54.71,54.85,49313.4493998866,44.5944,44.6676,44.4725,44.5863,49313.4494
2005-09-26 13:00:00,54.86,55.39,54.85,55.03,167540.6198427437,44.5944,45.0252,44.5863,44.7326,167540.6198
2005-09-26 13:30:00,55.04,55.04,54.49,54.53,209139.0687022675,44.7407,44.7407,44.2936,44.3262,209139.0687
2005-09-26 14:00:00,54.54,54.85,54.44,54.6,232388.3270874149,44.3343,44.5863,44.253,44.3831,232388.3271
2005-09-26 14:30:00,54.6,54.62,54.44,54.47,261684.47778798177,44.3831,44.3993,44.253,44.2774,261684.4778
2005-09-26 15:00:00,54.48,54.53,54.44,54.47,251363.05814614505,44.2855,44.3262,44.253,44.2774,251363.0581
2005-09-26 15:30:00,54.47,54.68,54.45,54.66,358434.75483469374,44.2774,44.4481,44.2611,44.4318,358434.7548
2005-09-27 09:30:00,55.78,56.03,54.91,55.67,931951.2139230156,45.3423,45.5455,44.635,45.2528,931951.2139
2005-09-27 10:00:00,55.63,55.63,54.39,54.62,1186441.9749909292,45.2203,45.2203,44.2124,44.3993,1186441.975
2005-09-27 10:30:00,54.67,54.67,54.0,54.21,399616.1766379817,44.44,44.44,43.8953,44.066,399616.1766
2005-09-27 11:00:00,54.21,54.56,54.12,54.44,457374.4239266439,44.066,44.3505,43.9929,44.253,457374.4239
2005-09-27 11:30:00,54.44,54.6,54.33,54.51,327679.0094373015,44.253,44.3831,44.1636,44.3099,327679.0094
2005-09-27 12:00:00,54.51,54.59,54.46,54.56,161180.95723514733,44.3099,44.3749,44.2693,44.3505,161180.9572
2005-09-27 12:30:00,54.58,55.04,54.58,54.64,243960.8278979591,44.3668,44.7407,44.3668,44.4156,243960.8279
2005-09-27 13:00:00,54.64,54.78,54.4,54.62,85282.03300022673,44.4156,44.5294,44.2205,44.3993,85282.033
2005-09-27 13:30:00,54.62,54.65,54.48,54.48,117810.14338662128,44.3993,44.4237,44.2855,44.2855,117810.1434
2005-09-27 14:00:00,54.48,54.59,54.38,54.53,182345.0803391156,44.2855,44.3749,44.2042,44.3262,182345.0803
2005-09-27 14:30:00,54.53,54.81,54.38,54.81,223422.24537834452,44.3262,44.5538,44.2042,44.5538,223422.2454
2005-09-27 15:00:00,54.81,54.99,54.66,54.98,231971.30003117907,44.5538,44.7001,44.4318,44.692,231971.3
2005-09-27 15:30:00,54.98,54.99,54.66,54.67,430580.4355634919,44.692,44.7001,44.4318,44.44,430580.4356
2005-09-28 09:30:00,54.94,54.96,54.39,54.45,377930.7697137187,44.6594,44.6757,44.2124,44.2611,377930.7697
2005-09-28 10:00:00,54.45,54.67,53.51,53.51,549954.4304109976,44.2611,44.44,43.497,43.497,549954.4304
2005-09-28 10:30:00,53.52,53.88,53.49,53.69,414733.4074265305,43.5052,43.7978,43.4808,43.6433,414733.4074
2005-09-28 11:00:00,53.68,54.08,53.58,53.79,263144.0724848072,43.6352,43.9604,43.5539,43.7246,263144.0725
2005-09-28 11:30:00,53.81,54.32,53.75,54.12,223422.24537834452,43.7409,44.1555,43.6921,43.9929,223422.2454
2005-09-28 12:00:00,54.12,54.26,53.97,54.06,172440.68775351468,43.9929,44.1067,43.8709,43.9441,172440.6878
2005-09-28 12:30:00,54.05,54.3,53.97,54.24,92058.72266405892,43.936,44.1392,43.8709,44.0904,92058.7227
2005-09-28 13:00:00,54.23,54.34,54.12,54.17,92058.72266405892,44.0823,44.1717,43.9929,44.0335,92058.7227
2005-09-28 13:30:00,54.16,54.16,53.78,53.9,117288.85956632649,44.0254,44.0254,43.7165,43.814,117288.8596
2005-09-28 14:00:00,53.91,54.12,53.8,53.92,112076.02136337863,43.8222,43.9929,43.7328,43.8303,112076.0214
2005-09-28 14:30:00,54.02,54.16,53.91,54.05,91016.15502346936,43.9116,44.0254,43.8222,43.936,91016.155
2005-09-28 15:00:00,54.02,54.25,54.01,54.17,151589.3349417233,43.9116,44.0986,43.9035,44.0335,151589.3349
2005-09-28 15:30:00,54.17,54.33,54.1,54.21,312978.80570498854,44.0335,44.1636,43.9766,44.066,312978.8057
2005-09-29 09:30:00,54.24,54.66,53.96,54.26,484376.92581791367,44.0904,44.4318,43.8628,44.1067,484376.9258
2005-09-29 10:00:00,54.27,55.15,54.21,54.94,529832.8749476188,44.1148,44.8301,44.066,44.6594,529832.8749
2005-09-29 10:30:00,54.96,55.41,54.83,55.27,290146.574376077,44.6757,45.0415,44.57,44.9277,290146.5744
2005-09-29 11:00:00,55.24,55.26,55.03,55.12,297131.7775680271,44.9033,44.9196,44.7326,44.8058,297131.7776
2005-09-29 11:30:00,55.14,55.29,54.94,54.98,231450.01621088423,44.822,44.9439,44.6594,44.692,231450.0162
2005-09-29 12:00:00,54.98,55.21,54.96,55.12,91016.15502346936,44.692,44.8789,44.6757,44.8058,91016.155
2005-09-29 12:30:00,55.13,55.18,54.94,55.05,55985.88229965985,44.8139,44.8545,44.6594,44.7489,55985.8823
2005-09-29 13:00:00,55.05,55.32,55.03,55.19,91641.6956078231,44.7489,44.9683,44.7326,44.8627,91641.6956
2005-09-29 13:30:00,55.19,55.53,55.19,55.5,202466.63580249427,44.8627,45.139,44.8627,45.1146,202466.6358
2005-09-29 14:00:00,55.5,55.77,55.46,55.6,243022.51702142847,45.1146,45.3341,45.0821,45.1959,243022.517
2005-09-29 14:30:00,55.61,55.7,55.41,55.57,262101.5048442176,45.2041,45.2772,45.0415,45.1715,262101.5048
2005-09-29 15:00:00,55.56,55.56,55.34,55.54,189538.7970591836,45.1634,45.1634,44.9846,45.1472,189538.7971
2005-09-29 15:30:00,55.54,55.93,55.5,55.91,460502.12684841256,45.1472,45.4642,45.1146,45.4479,460502.1268
2005-09-30 09:30:00,57.44,57.5,56.57,57.18,833532.8286513602,46.6916,46.7404,45.9844,46.4803,833532.8287
2005-09-30 10:00:00,57.18,57.71,56.97,57.49,442465.706666213,46.4803,46.9111,46.3096,46.7323,442465.7067
2005-09-30 10:30:00,57.49,57.69,57.44,57.66,344568.6052148525,46.7323,46.8948,46.6916,46.8705,344568.6052
2005-09-30 11:00:00,57.66,57.66,57.25,57.45,296089.20992743754,46.8705,46.8705,46.5372,46.6998,296089.2099
2005-09-30 11:30:00,57.46,57.54,57.31,57.41,191415.41881224484,46.7079,46.7729,46.586,46.6672,191415.4188
2005-09-30 12:00:00,57.41,57.51,57.29,57.31,199130.41935260763,46.6672,46.7485,46.5697,46.586,199130.4194
2005-09-30 12:30:00,57.31,57.37,57.17,57.22,139912.57736712013,46.586,46.6347,46.4722,46.5128,139912.5774
2005-09-30 13:00:00,57.22,57.36,57.2,57.26,113014.33223990926,46.5128,46.6266,46.4965,46.5453,113014.3322
2005-09-30 13:30:00,57.26,57.38,57.24,57.33,104778.04787925168,46.5453,46.6429,46.5291,46.6022,104778.0479
2005-09-30 14:00:00,57.33,57.38,57.25,57.35,101754.60172154193,46.6022,46.6429,46.5372,46.6185,101754.6017
2005-09-30 14:30:00,57.36,57.66,57.34,57.43,295463.6693430838,46.6266,46.8705,46.6103,46.6835,295463.6693
2005-09-30 15:00:00,57.42,57.52,57.42,57.46,172544.94451757363,46.6754,46.7567,46.6754,46.7079,172544.9445
2005-09-30 15:30:00,57.47,57.54,57.31,57.32,522743.4149916098,46.716,46.7729,46.586,46.5941,522743.415
2005-10-03 09:30:00,59.28,59.33,58.85,59.1,1130560.3494553284,48.1873,48.228,47.8378,48.041,1130560.3495
2005-10-03 10:00:00,59.11,59.19,58.53,58.61,992420.1370772106,48.0491,48.1142,47.5777,47.6427,992420.1371
2005-10-03 10:30:00,58.6,58.69,58.2,58.4,1081872.4406397955,47.6346,47.7077,47.3094,47.472,1081872.4406
2005-10-03 11:00:00,58.39,58.63,58.31,58.63,523994.49616031727,47.4639,47.659,47.3988,47.659,523994.4962
2005-10-03 11:30:00,58.63,58.64,58.47,58.48,253969.47724761887,47.659,47.6671,47.5289,47.537,253969.4772
2005-10-03 12:00:00,58.48,58.6,58.47,58.6,192249.47292471648,47.537,47.6346,47.5289,47.6346,192249.4729
2005-10-03 12:30:00,58.57,58.62,58.5,58.61,257826.9775178004,47.6102,47.6508,47.5533,47.6427,257826.9775
2005-10-03 13:00:00,58.61,58.82,58.52,58.71,314229.88687369606,47.6427,47.8134,47.5695,47.724,314229.8869
2005-10-03 13:30:00,58.71,59.26,58.69,59.12,358121.9845425169,47.724,48.1711,47.7077,48.0573,358121.9845
2005-10-03 14:00:00,59.12,59.28,58.82,59.09,647851.5318623581,48.0573,48.1873,47.8134,48.0329,647851.5319
2005-10-03 14:30:00,59.08,59.29,59.02,59.22,524620.0367446711,48.0247,48.1954,47.976,48.1385,524620.0367
2005-10-03 15:00:00,59.22,59.7,59.2,59.61,1166633.1898197276,48.1385,48.5287,48.1223,48.4556,1166633.1898
2005-10-03 15:30:00,59.61,59.76,59.28,59.52,3318701.313524716,48.4556,48.5775,48.1873,48.3824,3318701.3135
2005-10-04 09:30:00,58.74,58.85,57.98,58.17,1575006.9346386616,47.7484,47.8378,47.1306,47.285,1575006.9346
2005-10-04 10:00:00,58.16,58.23,57.79,58.2,734071.8757391154,47.2769,47.3338,46.9761,47.3094,734071.8757
2005-10-04 10:30:00,58.2,58.26,57.88,58.08,454663.74806111096,47.3094,47.3582,47.0493,47.2119,454663.7481
2005-10-04 11:00:00,58.08,58.1,57.41,57.49,387730.9055352606,47.2119,47.2281,46.6672,46.7323,387730.9055
2005-10-04 11:30:00,57.51,57.7,57.46,57.68,343943.0646304988,46.7485,46.903,46.7079,46.8867,343943.0646
2005-10-04 12:00:00,57.69,57.95,57.64,57.81,319129.954784467,46.8948,47.1062,46.8542,46.9924,319129.9548
2005-10-04 12:30:00,57.8,57.81,57.58,57.64,223943.5291986394,46.9843,46.9924,46.8054,46.8542,223943.5292
2005-10-04 13:00:00,57.64,57.74,57.64,57.7,207575.2172413832,46.8542,46.9355,46.8542,46.903,207575.2172
2005-10-04 13:30:00,57.69,57.82,57.55,57.56,371883.8773982992,46.8948,47.0005,46.781,46.7892,371883.8774
2005-10-04 14:00:00,57.58,57.74,57.54,57.62,283891.1685325396,46.8054,46.9355,46.7729,46.8379,283891.1685
2005-10-04 14:30:00,57.62,57.67,57.0,57.02,672664.6417083897,46.8379,46.8786,46.334,46.3502,672664.6417
2005-10-04 15:00:00,57.03,57.26,56.97,57.06,523785.98263219936,46.3583,46.5453,46.3096,46.3827,523785.9826
2005-10-04 15:30:00,57.07,57.12,56.78,56.88,514402.8738668932,46.3909,46.4315,46.1551,46.2364,514402.8739
2005-10-05 09:30:00,56.83,56.83,55.75,56.06,829362.558089002,46.1958,46.1958,45.3179,45.5699,829362.5581
2005-10-05 10:00:00,56.06,56.42,54.91,55.07,915791.4154938773,45.5699,45.8625,44.635,44.7651,915791.4155
2005-10-05 10:30:00,55.07,55.39,55.04,55.09,442882.7337224488,44.7651,45.0252,44.7407,44.7814,442882.7337
2005-10-05 11:00:00,55.09,55.09,54.15,54.19,639406.7339735825,44.7814,44.7814,44.0173,44.0498,639406.734
2005-10-05 11:30:00,54.15,54.5,53.91,54.48,440172.0578569159,44.0173,44.3018,43.8222,44.2855,440172.0579
2005-10-05 12:00:00,54.5,55.06,54.18,54.96,262310.0183723356,44.3018,44.757,44.0416,44.6757,262310.0184
2005-10-05 12:30:00,54.97,54.99,54.46,54.82,244482.11171825387,44.6838,44.7001,44.2693,44.5619,244482.1117
2005-10-05 13:00:00,54.79,55.93,54.77,55.89,389503.2705242629,44.5375,45.4642,44.5212,45.4317,389503.2705
2005-10-05 13:30:00,55.89,55.9,55.31,55.39,270859.07302517,45.4317,45.4398,44.9602,45.0252,270859.073
2005-10-05 14:00:00,55.37,55.63,55.32,55.58,152840.4161104308,45.009,45.2203,44.9683,45.1797,152840.4161
2005-10-05 14:30:00,55.58,55.66,55.32,55.32,251675.8284383219,45.1797,45.2447,44.9683,44.9683,251675.8284
2005-10-05 15:00:00,55.3,55.34,54.97,55.06,358539.0115987527,44.9521,44.9846,44.6838,44.757,358539.0116
2005-10-05 15:30:00,55.06,55.3,54.97,55.23,543803.2813315191,44.757,44.9521,44.6838,44.8952,543803.2813
2005-10-06 09:30:00,55.46,55.46,54.83,55.01,435793.27376643976,45.0821,45.0821,44.57,44.7163,435793.2738
2005-10-06 10:00:00,55.01,55.54,54.86,54.98,300467.9940179137,44.7163,45.1472,44.5944,44.692,300467.994
2005-10-06 10:30:00,54.98,55.12,54.7,55.02,264290.8968894557,44.692,44.8058,44.4643,44.7245,264290.8969
2005-10-06 11:00:00,55.0,55.53,54.97,55.38,328200.29325759626,44.7082,45.139,44.6838,45.0171,328200.2933
2005-10-06 11:30:00,55.4,55.52,55.01,55.05,212683.79868027204,45.0334,45.1309,44.7163,44.7489,212683.7987
2005-10-06 12:00:00,55.05,55.32,55.03,55.12,213830.6230849205,44.7489,44.9683,44.7326,44.8058,213830.6231
2005-10-06 12:30:00,55.12,55.15,54.93,54.95,223735.01567052148,44.8058,44.8301,44.6513,44.6676,223735.0157
2005-10-06 13:00:00,54.94,55.02,54.8,54.83,222275.42097369608,44.6594,44.7245,44.5456,44.57,222275.421
2005-10-06 13:30:00,54.83,54.89,54.62,54.66,165142.7142693877,44.57,44.6188,44.3993,44.4318,165142.7143
2005-10-06 14:00:00,54.64,54.64,54.25,54.47,238226.70587471648,44.4156,44.4156,44.0986,44.2774,238226.7059
2005-10-06 14:30:00,54.47,54.69,54.47,54.6,211954.00133185933,44.2774,44.4562,44.2774,44.3831,211954.0013
2005-10-06 15:00:00,54.6,54.61,54.14,54.15,320068.2656609976,44.3831,44.3912,44.0091,44.0173,320068.2657
2005-10-06 15:30:00,54.15,54.84,54.08,54.81,723958.9696253965,44.0173,44.5781,43.9604,44.5538,723958.9696
2005-10-07 09:30:00,54.88,55.94,54.88,55.26,361979.4848126983,44.6107,45.4723,44.6107,44.9196,361979.4848
2005-10-07 10:00:00,55.2,55.35,54.67,55.11,548703.34924229,44.8708,44.9927,44.44,44.7976,548703.3492
2005-10-07 10:30:00,55.13,55.28,54.87,55.15,233639.4082561224,44.8139,44.9358,44.6025,44.8301,233639.4083
2005-10-07 11:00:00,55.17,55.61,55.15,55.52,230615.96209841265,44.8464,45.2041,44.8301,45.1309,230615.9621
2005-10-07 11:30:00,55.51,55.72,55.46,55.64,207470.9604773242,45.1228,45.2935,45.0821,45.2284,207470.9605
2005-10-07 12:00:00,55.64,55.78,55.49,55.5,225924.4077157596,45.2284,45.3423,45.1065,45.1146,225924.4077
2005-10-07 12:30:00,55.5,55.63,55.49,55.63,65160.47753684805,45.1146,45.2203,45.1065,45.2203,65160.4775
2005-10-07 13:00:00,55.63,55.66,55.57,55.57,65473.24782902492,45.2203,45.2447,45.1715,45.1715,65473.2478
2005-10-07 13:30:00,55.59,55.63,55.54,55.55,138348.72590623578,45.1878,45.2203,45.1472,45.1553,138348.7259
2005-10-07 14:00:00,55.55,55.56,55.39,55.43,116976.08927414962,45.1553,45.1634,45.0252,45.0577,116976.0893
2005-10-07 14:30:00,55.43,55.61,55.4,55.6,106133.38581201812,45.0577,45.2041,45.0334,45.1959,106133.3858
2005-10-07 15:00:00,55.6,55.6,55.42,55.46,125316.63039886615,45.1959,45.1959,45.0496,45.0821,125316.6304
2005-10-07 15:30:00,55.46,55.48,55.04,55.26,848337.2891477321,45.0821,45.0984,44.7407,44.9196,848337.2891
2005-10-10 09:30:00,54.88,54.95,53.77,54.05,380954.2158714284,44.6107,44.6676,43.7084,43.936,380954.2159
2005-10-10 10:00:00,54.04,54.04,52.89,52.94,484898.2096382085,43.9278,43.9278,42.993,43.0337,484898.2096
2005-10-10 10:30:00,52.94,53.35,52.8,53.35,380224.41852301575,43.0337,43.367,42.9199,43.367,380224.4185
2005-10-10 11:00:00,53.36,53.49,53.17,53.31,231762.7865030612,43.3751,43.4808,43.2206,43.3344,231762.7865
2005-10-10 11:30:00,53.31,53.31,52.91,53.07,216020.01513015863,43.3344,43.3344,43.0093,43.1394,216020.0151
2005-10-10 12:00:00,53.06,53.22,53.03,53.18,138661.49619841264,43.1312,43.2613,43.1068,43.2288,138661.4962
2005-10-10 12:30:00,53.2,53.58,53.13,53.37,136576.3609172335,43.245,43.5539,43.1881,43.3832,136576.3609
2005-10-10 13:00:00,53.38,53.42,53.19,53.27,166810.82249433102,43.3913,43.4239,43.2369,43.3019,166810.8225
2005-10-10 13:30:00,53.26,53.32,53.17,53.3,116246.29192573692,43.2938,43.3426,43.2206,43.3263,116246.2919
2005-10-10 14:00:00,53.3,53.31,53.03,53.08,192457.9864528344,43.3263,43.3344,43.1068,43.1475,192457.9865
2005-10-10 14:30:00,53.09,53.19,52.89,53.01,220920.08304092963,43.1556,43.2369,42.993,43.0906,220920.083
2005-10-10 15:00:00,53.06,53.11,52.74,52.85,593429.5010235825,43.1312,43.1719,42.8711,42.9605,593429.501
2005-10-10 15:30:00,52.85,53.07,52.78,52.81,691222.3457108841,42.9605,43.1394,42.9036,42.928,691222.3457
2005-10-11 09:30:00,54.0,54.46,53.76,54.25,613863.8267791381,43.8953,44.2693,43.7002,44.0986,613863.8268
2005-10-11 10:00:00,54.27,54.38,53.56,53.68,413690.8397859409,44.1148,44.2042,43.5377,43.6352,413690.8398
2005-10-11 10:30:00,53.69,54.6,53.46,53.49,255220.55841632644,43.6433,44.3831,43.4564,43.4808,255220.5584
2005-10-11 11:00:00,53.48,53.66,53.24,53.25,195794.202902721,43.4726,43.619,43.2775,43.2857,195794.2029
2005-10-11 11:30:00,53.25,53.31,52.73,52.99,357600.7007222221,43.2857,43.3344,42.863,43.0743,357600.7007
2005-10-11 12:00:00,52.99,53.08,52.84,53.08,184951.4994405895,43.0743,43.1475,42.9524,43.1475,184951.4994
2005-10-11 12:30:00,53.05,53.14,52.87,52.97,155863.86226814054,43.1231,43.1963,42.9768,43.0581,155863.8623
2005-10-11 13:00:00,52.97,53.23,52.92,53.19,91954.46589999997,43.0581,43.2694,43.0174,43.2369,91954.4659
2005-10-11 13:30:00,53.18,53.19,52.84,52.9,164308.66015691604,43.2288,43.2369,42.9524,43.0012,164308.6602
2005-10-11 14:00:00,52.89,53.59,52.6,53.52,455810.5724657594,42.993,43.5621,42.7573,43.5052,455810.5725
2005-10-11 14:30:00,53.52,53.87,53.45,53.6,343004.7537539681,43.5052,43.7897,43.4482,43.5702,343004.7538
2005-10-11 15:00:00,53.6,53.7,53.38,53.4,301197.79136632645,43.5702,43.6515,43.3913,43.4076,301197.7914
2005-10-11 15:30:00,53.4,53.45,53.13,53.22,489902.5343130384,43.4076,43.4482,43.1881,43.2613,489902.5343
2005-10-12 09:30:00,52.66,53.14,52.19,52.75,497826.0483815191,42.8061,43.1963,42.424,42.8792,497826.0484
2005-10-12 10:00:00,52.81,52.95,52.3,52.3,275342.11387970514,42.928,43.0418,42.5134,42.5134,275342.1139
2005-10-12 10:30:00,52.28,52.35,52.03,52.08,317878.87361575954,42.4972,42.5541,42.294,42.3346,317878.8736
2005-10-12 11:00:00,52.09,52.43,51.89,52.37,287957.1823308389,42.3427,42.6191,42.1802,42.5703,287957.1823
2005-10-12 11:30:00,52.37,52.39,51.97,52.07,189538.7970591836,42.5703,42.5866,42.2452,42.3265,189538.7971
2005-10-12 12:00:00,52.07,52.19,51.94,52.12,182240.82357505665,42.3265,42.424,42.2208,42.3671,182240.8236
2005-10-12 12:30:00,52.12,52.17,51.94,52.03,99982.23673253963,42.3671,42.4078,42.2208,42.294,99982.2367
2005-10-12 13:00:00,52.02,53.33,51.98,53.09,445072.1257676869,42.2858,43.3507,42.2533,43.1556,445072.1258
2005-10-12 13:30:00,53.14,53.21,52.17,52.19,349677.1866537414,43.1963,43.2532,42.4078,42.424,349677.1867
2005-10-12 14:00:00,52.18,52.27,51.99,52.15,180572.7153501133,42.4159,42.4891,42.2615,42.3915,180572.7154
2005-10-12 14:30:00,52.14,52.17,51.86,51.87,190685.62146383213,42.3834,42.4078,42.1558,42.1639,190685.6215
2005-10-12 15:00:00,51.86,52.15,51.83,52.05,292335.9664213151,42.1558,42.3915,42.1314,42.3102,292335.9664
2005-10-12 15:30:00,52.05,52.25,51.99,52.14,507104.9003827663,42.3102,42.4728,42.2615,42.3834,507104.9004
2005-10-13 09:30:00,51.93,52.23,51.34,51.89,469259.6950293649,42.2127,42.4565,41.7331,42.1802,469259.695
2005-10-13 10:00:00,51.88,51.91,51.56,51.83,319338.4683125849,42.172,42.1964,41.9119,42.1314,319338.4683
2005-10-13 10:30:00,51.8,52.18,51.7,51.79,200277.24375725616,42.107,42.4159,42.0257,42.0989,200277.2438
2005-10-13 11:00:00,51.79,51.8,51.55,51.59,165142.7142693877,42.0989,42.107,41.9038,41.9363,165142.7143
2005-10-13 11:30:00,51.6,51.62,51.12,51.28,201111.29786972783,41.9444,41.9607,41.5542,41.6843,201111.2979
2005-10-13 12:00:00,51.29,51.3,50.97,51.04,237392.6517622448,41.6924,41.7006,41.4323,41.4892,237392.6518
2005-10-13 12:30:00,51.04,51.5,51.01,51.41,205073.05490396812,41.4892,41.8631,41.4648,41.79,205073.0549
2005-10-13 13:00:00,51.4,51.48,51.27,51.44,116767.57574603173,41.7819,41.8469,41.6762,41.8144,116767.5757
2005-10-13 13:30:00,51.44,51.69,51.39,51.61,105090.81817142852,41.8144,42.0176,41.7737,41.9526,105090.8182
2005-10-13 14:00:00,51.61,51.99,51.58,51.88,196211.2299589569,41.9526,42.2615,41.9282,42.172,196211.23
2005-10-13 14:30:00,51.87,52.27,51.86,52.13,279303.8709139455,42.1639,42.4891,42.1558,42.3753,279303.8709
2005-10-13 15:00:00,52.08,52.4,52.08,52.33,358747.5251268706,42.3346,42.5947,42.3346,42.5378,358747.5251
2005-10-13 15:30:00,52.33,52.89,52.32,52.8,501787.80541575945,42.5378,42.993,42.5297,42.9199,501787.8054
2005-10-14 09:30:00,54.0,54.48,53.36,53.41,570075.9858743763,43.8953,44.2855,43.3751,43.4157,570075.9859
2005-10-14 10:00:00,53.37,53.64,52.69,52.75,468112.8706247164,43.3832,43.6027,42.8305,42.8792,468112.8706
2005-10-14 10:30:00,52.75,53.67,52.74,53.46,226028.6644798185,42.8792,43.6271,42.8711,43.4564,226028.6645
2005-10-14 11:00:00,53.47,53.63,53.07,53.39,131572.03624240358,43.4645,43.5946,43.1394,43.3995,131572.0362
2005-10-14 11:30:00,53.4,53.79,53.28,53.7,147210.55085124713,43.4076,43.7246,43.3101,43.6515,147210.5509
2005-10-14 12:00:00,53.7,54.0,53.47,53.82,163578.86280850336,43.6515,43.8953,43.4645,43.749,163578.8628
2005-10-14 12:30:00,53.78,53.8,53.24,53.36,127297.50891598636,43.7165,43.7328,43.2775,43.3751,127297.5089
2005-10-14 13:00:00,53.36,53.57,53.09,53.21,242918.26025736952,43.3751,43.5458,43.1556,43.2532,242918.2603
2005-10-14 13:30:00,53.21,53.3,53.07,53.14,131155.00918616776,43.2532,43.3263,43.1394,43.1963,131155.0092
2005-10-14 14:00:00,53.13,53.23,52.94,52.99,145021.158806009,43.1881,43.2694,43.0337,43.0743,145021.1588
2005-10-14 14:30:00,52.98,53.05,52.86,52.9,128548.59008469385,43.0662,43.1231,42.9687,43.0012,128548.5901
2005-10-14 15:00:00,52.9,53.27,52.9,53.18,283369.8847122448,43.0012,43.3019,43.0012,43.2288,283369.8847
2005-10-14 15:30:00,53.2,53.61,53.12,53.44,348634.6190131518,43.245,43.5783,43.18,43.4401,348634.619
2005-10-17 09:30:00,53.51,54.14,53.33,54.12,287540.15527460305,43.497,44.0091,43.3507,43.9929,287540.1553
2005-10-17 10:00:00,54.12,54.38,53.84,53.84,326740.69856077083,43.9929,44.2042,43.7653,43.7653,326740.6986
2005-10-17 10:30:00,53.83,53.91,53.59,53.73,172127.9174613378,43.7571,43.8222,43.5621,43.6759,172127.9175
2005-10-17 11:00:00,53.72,53.75,53.44,53.54,127818.79273628112,43.6677,43.6921,43.4401,43.5214,127818.7927
2005-10-17 11:30:00,53.54,53.89,53.3,53.82,92997.03354058952,43.5214,43.8059,43.3263,43.749,92997.0335
2005-10-17 12:00:00,53.8,53.81,53.34,53.43,65056.22077278909,43.7328,43.7409,43.3588,43.432,65056.2208
2005-10-17 12:30:00,53.42,53.52,53.15,53.19,89973.58738287979,43.4239,43.5052,43.2044,43.2369,89973.5874
2005-10-17 13:00:00,53.19,53.38,53.02,53.31,86116.08711269838,43.2369,43.3913,43.0987,43.3344,86116.0871
2005-10-17 13:30:00,53.33,53.34,53.11,53.17,63909.396368140566,43.3507,43.3588,43.1719,43.2206,63909.3964
2005-10-17 14:00:00,53.18,53.24,53.11,53.18,74230.8160099773,43.2288,43.2775,43.1719,43.2288,74230.816
2005-10-17 14:30:00,53.19,53.26,53.01,53.21,121563.38689274371,43.2369,43.2938,43.0906,43.2532,121563.3869
2005-10-17 15:00:00,53.21,53.67,53.21,53.49,174213.05274251694,43.2532,43.6271,43.2532,43.4808,174213.0527
2005-10-17 15:30:00,53.46,53.75,53.46,53.67,454350.9777689341,43.4564,43.6921,43.4564,43.6271,454350.9778
2005-10-18 09:30:00,53.64,53.65,52.2,52.3,582899.567853628,43.6027,43.6108,42.4322,42.5134,582899.5679
2005-10-18 10:00:00,52.3,52.41,51.77,51.77,666930.5196851472,42.5134,42.6029,42.0826,42.0826,666930.5197
2005-10-18 10:30:00,51.78,52.0,51.71,51.8,449555.16662222205,42.0907,42.2696,42.0338,42.107,449555.1666
2005-10-18 11:00:00,51.8,52.27,51.78,52.16,368130.63389217673,42.107,42.4891,42.0907,42.3996,368130.6339
2005-10-18 11:30:00,52.17,52.63,52.14,52.38,269190.9648002267,42.4078,42.7817,42.3834,42.5785,269190.9648
2005-10-18 12:00:00,52.34,52.53,52.27,52.3,135325.27974852602,42.546,42.7004,42.4891,42.5134,135325.2797
2005-10-18 12:30:00,52.3,52.45,52.29,52.4,49938.98998424035,42.5134,42.6354,42.5053,42.5947,49938.99
2005-10-18 13:00:00,52.41,52.59,52.03,52.11,294942.38552278903,42.6029,42.7492,42.294,42.359,294942.3855
2005-10-18 13:30:00,52.1,52.25,51.92,52.11,254386.5043038548,42.3509,42.4728,42.2045,42.359,254386.5043
2005-10-18 14:00:00,52.11,52.16,51.94,52.08,98314.12850759634,42.359,42.3996,42.2208,42.3346,98314.1285
2005-10-18 14:30:00,52.09,52.16,51.7,51.8,241354.4087964852,42.3427,42.3996,42.0257,42.107,241354.4088
2005-10-18 15:00:00,51.77,52.12,51.7,52.05,276593.1950484126,42.0826,42.3671,42.0257,42.3102,276593.195
2005-10-18 15:30:00,52.02,52.08,51.63,51.68,609693.5562167799,42.2858,42.3346,41.9688,42.0095,609693.5562
2005-10-19 09:30:00,50.93,51.03,50.2,50.51,552352.3359843536,41.3998,41.4811,40.8064,41.0584,552352.336
2005-10-19 10:00:00,50.55,51.32,50.51,51.24,473742.7358839001,41.0909,41.7168,41.0584,41.6518,473742.7359
2005-10-19 10:30:00,51.24,51.56,51.1,51.34,292648.736713492,41.6518,41.9119,41.538,41.7331,292648.7367
2005-10-19 11:00:00,51.33,51.42,51.2,51.35,316627.792447052,41.725,41.7981,41.6193,41.7412,316627.7924
2005-10-19 11:30:00,51.35,51.48,51.31,51.33,205281.5684320861,41.7412,41.8469,41.7087,41.725,205281.5684
2005-10-19 12:00:00,51.33,51.45,51.2,51.44,178070.55301269836,41.725,41.8225,41.6193,41.8144,178070.553
2005-10-19 12:30:00,51.44,51.48,51.14,51.19,245941.70641507927,41.8144,41.8469,41.5705,41.6111,245941.7064
2005-10-19 13:00:00,51.19,51.55,51.19,51.49,104048.25053083897,41.6111,41.9038,41.6111,41.855,104048.2505
2005-10-19 13:30:00,51.51,52.39,51.5,52.29,473012.93853548734,41.8713,42.5866,41.8631,42.5053,473012.9385
2005-10-19 14:00:00,52.27,52.77,52.27,52.75,372509.41798265296,42.4891,42.8955,42.4891,42.8792,372509.418
2005-10-19 14:30:00,52.76,53.19,51.33,53.07,503351.6568766438,42.8874,43.2369,41.725,43.1394,503351.6569
2005-10-19 15:00:00,53.12,53.64,53.08,53.6,557043.8903670067,43.18,43.6027,43.1475,43.5702,557043.8904
2005-10-19 15:30:00,53.6,54.06,53.44,53.98,907346.6176051015,43.5702,43.9441,43.4401,43.8791,907346.6176
2005-10-20 09:30:00,53.71,54.29,53.44,53.91,459980.8430281177,43.6596,44.1311,43.4401,43.8222,459980.843
2005-10-20 10:00:00,53.91,54.43,53.66,53.86,511692.1980013604,43.8222,44.2449,43.619,43.7815,511692.198
2005-10-20 10:30:00,53.86,54.08,53.63,53.98,418590.9076967119,43.7815,43.9604,43.5946,43.8791,418590.9077
2005-10-20 11:00:00,53.95,53.98,53.61,53.83,210285.893106916,43.8547,43.8791,43.5783,43.7571,210285.8931
2005-10-20 11:30:00,53.8,53.86,53.59,53.61,129382.64419716549,43.7328,43.7815,43.5621,43.5783,129382.6442
2005-10-20 12:00:00,53.6,53.76,53.23,53.24,210702.92016315187,43.5702,43.7002,43.2694,43.2775,210702.9202
2005-10-20 12:30:00,53.24,53.49,53.21,53.44,231137.2459187074,43.2775,43.4808,43.2532,43.4401,231137.2459
2005-10-20 13:00:00,53.44,53.87,53.44,53.67,343109.01051802706,43.4401,43.7897,43.4401,43.6271,343109.0105
2005-10-20 13:30:00,53.67,53.73,53.24,53.24,211641.2310396825,43.6271,43.6759,43.2775,43.2775,211641.231
2005-10-20 14:00:00,53.24,53.27,52.91,52.97,289625.2905557822,43.2775,43.3019,43.0093,43.0581,289625.2906
2005-10-20 14:30:00,52.95,53.2,52.85,53.2,299425.4263773241,43.0418,43.245,42.9605,43.245,299425.4264
2005-10-20 15:00:00,53.19,53.24,53.05,53.15,415567.4615390021,43.2369,43.2775,43.1231,43.2044,415567.4615
2005-10-20 15:30:00,53.15,53.46,53.15,53.37,529207.3343632651,43.2044,43.4564,43.2044,43.3832,529207.3344
2005-10-21 09:30:00,53.77,54.52,53.77,54.01,934661.8897885483,43.7084,44.318,43.7084,43.9035,934661.8898
2005-10-21 10:00:00,54.01,54.22,53.84,54.14,487713.1422678003,43.9035,44.0742,43.7653,44.0091,487713.1423
2005-10-21 10:30:00,54.13,54.19,53.72,53.72,349677.1866537414,44.001,44.0498,43.6677,43.6677,349677.1867
2005-10-21 11:00:00,53.72,53.73,53.35,53.43,343109.01051802706,43.6677,43.6759,43.367,43.432,343109.0105
2005-10-21 11:30:00,53.43,53.5,52.96,53.01,226132.92124387747,43.432,43.4889,43.0499,43.0906,226132.9212
2005-10-21 12:00:00,53.02,53.28,52.87,53.18,217166.8395348072,43.0987,43.3101,42.9768,43.2288,217166.8395
2005-10-21 12:30:00,53.18,53.36,53.16,53.36,173796.02568628112,43.2288,43.3751,43.2125,43.3751,173796.0257
2005-10-21 13:00:00,53.35,53.39,53.19,53.29,234786.23266077088,43.367,43.3995,43.2369,43.3182,234786.2327
2005-10-21 13:30:00,53.29,53.42,53.26,53.38,216749.8124785713,43.3182,43.4239,43.2938,43.3913,216749.8125
2005-10-21 14:00:00,53.43,53.44,53.23,53.29,155655.34874002263,43.432,43.4401,43.2694,43.3182,155655.3487
2005-10-21 14:30:00,53.28,53.36,53.14,53.35,244065.08466201805,43.3101,43.3751,43.1963,43.367,244065.0847
2005-10-21 15:00:00,53.34,53.36,53.18,53.2,210390.14987097497,43.3588,43.3751,43.2288,43.245,210390.1499
2005-10-21 15:30:00,53.19,53.26,53.17,53.17,874088.7098702944,43.2369,43.2938,43.2206,43.2206,874088.7099
2005-10-24 09:30:00,53.91,55.02,53.76,54.59,448616.85574569146,43.8222,44.7245,43.7002,44.3749,448616.8557
2005-10-24 10:00:00,54.59,55.0,54.54,54.58,358539.0115987527,44.3749,44.7082,44.3343,44.3668,358539.0116
2005-10-24 10:30:00,54.58,54.9,54.04,54.2,429016.5841026076,44.3668,44.6269,43.9278,44.0579,429016.5841
2005-10-24 11:00:00,54.22,54.9,54.2,54.85,282431.5738357142,44.0742,44.6269,44.0579,44.5863,282431.5738
2005-10-24 11:30:00,54.85,54.87,54.56,54.7,211745.48780374145,44.5863,44.6025,44.3505,44.4643,211745.4878
2005-10-24 12:00:00,54.69,55.17,54.62,55.05,247505.55787596363,44.4562,44.8464,44.3993,44.7489,247505.5579
2005-10-24 12:30:00,55.09,55.3,54.96,54.98,167853.39013492057,44.7814,44.9521,44.6757,44.692,167853.3901
2005-10-24 13:00:00,55.01,55.15,54.87,55.03,146167.98321065755,44.7163,44.8301,44.6025,44.7326,146167.9832
2005-10-24 13:30:00,55.04,55.2,54.94,55.04,177757.78272052147,44.7407,44.8708,44.6594,44.7407,177757.7827
2005-10-24 14:00:00,55.06,55.29,55.03,55.2,204864.54137585027,44.757,44.9439,44.7326,44.8708,204864.5414
2005-10-24 14:30:00,55.21,55.26,55.11,55.2,219356.23158004528,44.8789,44.9196,44.7976,44.8708,219356.2316
2005-10-24 15:00:00,55.2,55.39,55.07,55.23,236662.85441383213,44.8708,45.0252,44.7651,44.8952,236662.8544
2005-10-24 15:30:00,55.24,55.55,55.2,55.43,442257.1931380951,44.9033,45.1553,44.8708,45.0577,442257.1931
2005-10-25 09:30:00,55.43,55.71,54.91,55.12,335706.78026984114,45.0577,45.2854,44.635,44.8058,335706.7803
2005-10-25 10:00:00,55.12,55.33,54.78,55.32,470302.2626699545,44.8058,44.9765,44.5294,44.9683,470302.2627
2005-10-25 10:30:00,55.31,55.31,54.92,54.98,258765.28839433097,44.9602,44.9602,44.6432,44.692,258765.2884
2005-10-25 11:00:00,54.97,55.07,54.51,54.79,370215.7691733559,44.6838,44.7651,44.3099,44.5375,370215.7692
2005-10-25 11:30:00,54.79,54.79,54.56,54.59,246775.7605275509,44.5375,44.5375,44.3505,44.3749,246775.7605
2005-10-25 12:00:00,54.58,54.73,54.51,54.62,188808.9997107709,44.3668,44.4887,44.3099,44.3993,188808.9997
2005-10-25 12:30:00,54.62,54.68,54.51,54.55,128965.61714092968,44.3993,44.4481,44.3099,44.3424,128965.6171
2005-10-25 13:00:00,54.55,54.61,54.33,54.6,141476.4288280045,44.3424,44.3912,44.1636,44.3831,141476.4288
2005-10-25 13:30:00,54.62,54.64,54.2,54.49,136263.59062505665,44.3993,44.4156,44.0579,44.2936,136263.5906
2005-10-25 14:00:00,54.48,54.59,54.33,54.38,143248.79381700675,44.2855,44.3749,44.1636,44.2042,143248.7938
2005-10-25 14:30:00,54.39,54.72,54.37,54.66,131467.77947834463,44.2124,44.4806,44.1961,44.4318,131467.7795
2005-10-25 15:00:00,54.66,54.72,54.49,54.72,153570.21345884347,44.4318,44.4806,44.2936,44.4806,153570.2135
2005-10-25 15:30:00,54.72,54.82,54.53,54.54,489068.4802005667,44.4806,44.5619,44.3262,44.3343,489068.4802
2005-10-26 09:30:00,54.19,54.29,53.32,53.4,516696.5226761903,44.0498,44.1311,43.3426,43.4076,516696.5227
2005-10-26 10:00:00,53.37,54.31,53.16,53.39,500328.2107189341,43.3832,44.1473,43.2125,43.3995,500328.2107
2005-10-26 10:30:00,53.41,53.61,53.41,53.58,331015.2258871881,43.4157,43.5783,43.4157,43.5539,331015.2259
2005-10-26 11:00:00,53.56,53.83,53.47,53.66,324759.8200436507,43.5377,43.7571,43.4645,43.619,324759.82
2005-10-26 11:30:00,53.64,54.13,53.44,53.47,286810.3579261904,43.6027,44.001,43.4401,43.4645,286810.3579
2005-10-26 12:00:00,53.49,53.7,53.35,53.57,161493.7275273242,43.4808,43.6515,43.367,43.5458,161493.7275
2005-10-26 12:30:00,53.58,53.68,53.48,53.53,69122.23457108841,43.5539,43.6352,43.4726,43.5133,69122.2346
2005-10-26 13:00:00,53.52,53.64,53.44,53.5,110407.91313843534,43.5052,43.6027,43.4401,43.4889,110407.9131
2005-10-26 13:30:00,53.5,53.56,53.14,53.34,217896.63688321988,43.4889,43.5377,43.1963,43.3588,217896.6369
2005-10-26 14:00:00,53.32,53.55,53.28,53.44,109678.11579002264,43.3426,43.5295,43.3101,43.4401,109678.1158
2005-10-26 14:30:00,53.45,53.53,53.28,53.35,95290.6823498866,43.4482,43.5133,43.3101,43.367,95290.6823
2005-10-26 15:00:00,53.33,53.64,53.29,53.38,145333.92909818588,43.3507,43.6027,43.3182,43.3913,145333.9291
2005-10-26 15:30:00,53.38,53.43,53.2,53.21,241354.4087964852,43.3913,43.432,43.245,43.2532,241354.4088
2005-10-27 09:30:00,53.26,53.26,52.5,52.69,364794.4174422901,43.2938,43.2938,42.676,42.8305,364794.4174
2005-10-27 10:00:00,52.68,52.69,51.87,51.95,504394.2245172334,42.8223,42.8305,42.1639,42.2289,504394.2245
2005-10-27 10:30:00,51.95,51.95,50.9,51.07,648998.3562670066,42.2289,42.2289,41.3754,41.5136,648998.3563
2005-10-27 11:00:00,51.04,51.87,51.01,51.54,414003.61007811775,41.4892,42.1639,41.4648,41.8957,414003.6101
2005-10-27 11:30:00,51.54,52.1,51.39,51.59,346236.71343979577,41.8957,42.3509,41.7737,41.9363,346236.7134
2005-10-27 12:00:00,51.59,51.64,51.34,51.56,386479.8243665532,41.9363,41.9769,41.7331,41.9119,386479.8244
2005-10-27 12:30:00,51.56,51.89,51.37,51.49,171606.63364104304,41.9119,42.1802,41.7575,41.855,171606.6336
2005-10-27 13:00:00,51.51,51.55,51.26,51.36,220190.2856925169,41.8713,41.9038,41.6681,41.7493,220190.2857
2005-10-27 13:30:00,51.36,51.5,51.3,51.45,141997.71264829926,41.7493,41.8631,41.7006,41.8225,141997.7126
2005-10-27 14:00:00,51.45,51.45,51.28,51.29,164308.66015691604,41.8225,41.8225,41.6843,41.6924,164308.6602
2005-10-27 14:30:00,51.3,51.45,51.21,51.24,153048.9296385487,41.7006,41.8225,41.6274,41.6518,153048.9296
2005-10-27 15:00:00,51.24,51.27,50.88,51.07,310685.1568956915,41.6518,41.6762,41.3592,41.5136,310685.1569
2005-10-27 15:30:00,51.07,51.33,51.03,51.14,474264.01970419486,41.5136,41.725,41.4811,41.5705,474264.0197
2005-10-28 09:30:00,51.84,52.09,51.67,51.7,487921.6557959182,42.1395,42.3427,42.0013,42.0257,487921.6558
2005-10-28 10:00:00,51.72,52.07,51.6,51.91,297548.8046242629,42.042,42.3265,41.9444,42.1964,297548.8046
2005-10-28 10:30:00,51.95,52.05,51.75,51.99,189226.0267670068,42.2289,42.3102,42.0664,42.2615,189226.0268
2005-10-28 11:00:00,51.98,52.39,51.96,52.39,160763.9301789115,42.2533,42.5866,42.2371,42.5866,160763.9302
2005-10-28 11:30:00,52.4,52.54,52.06,52.46,143353.0505810657,42.5947,42.7085,42.3184,42.6435,143353.0506
2005-10-28 12:00:00,52.47,52.59,51.97,52.02,186723.86442959172,42.6516,42.7492,42.2452,42.2858,186723.8644
2005-10-28 12:30:00,52.03,52.13,51.89,51.89,116976.08927414962,42.294,42.3753,42.1802,42.1802,116976.0893
2005-10-28 13:00:00,51.88,51.96,51.76,51.94,100503.52055283444,42.172,42.2371,42.0745,42.2208,100503.5206
2005-10-28 13:30:00,51.94,52.09,51.82,51.88,110199.39961031744,42.2208,42.3427,42.1233,42.172,110199.3996
2005-10-28 14:00:00,51.83,52.15,51.8,52.02,110512.1699024943,42.1314,42.3915,42.107,42.2858,110512.1699
2005-10-28 14:30:00,52.03,52.47,52.03,52.44,183804.67503594092,42.294,42.6516,42.294,42.6272,183804.675
2005-10-28 15:00:00,52.45,52.67,52.45,52.65,209451.8389944444,42.6354,42.8142,42.6354,42.7979,209451.839
2005-10-28 15:30:00,52.62,52.8,52.51,52.8,257201.43693344665,42.7736,42.9199,42.6841,42.9199,257201.4369
2005-10-31 09:30:00,52.98,54.07,52.81,54.02,286289.0741058956,43.0662,43.9522,42.928,43.9116,286289.0741
2005-10-31 10:00:00,54.02,54.27,53.71,54.16,312978.80570498854,43.9116,44.1148,43.6596,44.0254,312978.8057
2005-10-31 10:30:00,54.16,54.31,53.72,53.72,259807.8560349205,44.0254,44.1473,43.6677,43.6677,259807.856
2005-10-31 11:00:00,53.72,53.92,53.48,53.65,179008.86388922896,43.6677,43.8303,43.4726,43.6108,179008.8639
2005-10-31 11:30:00,53.65,53.77,53.33,53.33,145542.44262630382,43.6108,43.7084,43.3507,43.3507,145542.4426
2005-10-31 12:00:00,53.34,53.74,53.26,53.31,158574.53813367343,43.3588,43.684,43.2938,43.3344,158574.5381
2005-10-31 12:30:00,53.31,53.37,53.17,53.26,77358.518931746,43.3344,43.3832,43.2206,43.2938,77358.5189
2005-10-31 13:00:00,53.25,53.44,53.21,53.33,71520.14014444442,43.2857,43.4401,43.2532,43.3507,71520.1401
2005-10-31 13:30:00,53.33,53.5,53.29,53.44,70269.05897573693,43.3507,43.4889,43.3182,43.4401,70269.059
2005-10-31 14:00:00,53.45,53.47,53.27,53.29,105924.8722839002,43.4482,43.4645,43.3019,43.3182,105924.8723
2005-10-31 14:30:00,53.3,53.5,53.29,53.48,99982.23673253963,43.3263,43.4889,43.3182,43.4726,99982.2367
2005-10-31 15:00:00,53.48,53.72,53.45,53.72,150442.5105370748,43.4726,43.6677,43.4482,43.6677,150442.5105
2005-10-31 15:30:00,53.76,53.78,53.3,53.31,327470.4959091836,43.7002,43.7165,43.3263,43.3344,327470.4959
2005-11-01 09:30:00,53.86,54.04,52.76,53.32,462795.7756577096,43.7815,43.9278,42.8874,43.3426,462795.7757
2005-11-01 10:00:00,53.32,53.98,53.17,53.78,233743.66502018133,43.3426,43.8791,43.2206,43.7165,233743.665
2005-11-01 10:30:00,53.84,54.0,53.58,53.75,186723.86442959172,43.7653,43.8953,43.5539,43.6921,186723.8644
2005-11-01 11:00:00,53.73,53.84,53.65,53.74,87054.397989229,43.6759,43.7653,43.6108,43.684,87054.398
2005-11-01 11:30:00,53.74,53.96,53.65,53.93,125733.657455102,43.684,43.8628,43.6108,43.8384,125733.6575
2005-11-01 12:00:00,53.93,54.26,53.86,54.15,156489.40285249427,43.8384,44.1067,43.7815,44.0173,156489.4029
2005-11-01 12:30:00,54.14,54.14,53.83,53.89,79026.62715668931,44.0091,44.0091,43.7571,43.8059,79026.6272
2005-11-01 13:00:00,53.89,54.06,53.84,53.84,40868.6515111111,43.8059,43.9441,43.7653,43.7653,40868.6515
2005-11-01 13:30:00,53.84,54.03,53.81,54.02,186828.1211936508,43.7653,43.9197,43.7409,43.9116,186828.1212
2005-11-01 14:00:00,54.02,54.25,53.91,54.25,265437.72129410424,43.9116,44.0986,43.8222,44.0986,265437.7213
2005-11-01 14:30:00,54.24,54.63,54.23,54.43,356870.9033738094,44.0904,44.4074,44.0823,44.2449,356870.9034
2005-11-01 15:00:00,54.43,54.57,54.14,54.53,221754.13715340127,44.2449,44.3587,44.0091,44.3262,221754.1372
2005-11-01 15:30:00,54.54,54.72,54.52,54.63,357600.7007222221,44.3343,44.4806,44.318,44.4074,357600.7007
2005-11-02 09:30:00,54.63,55.27,54.27,55.23,439963.544328798,44.4074,44.9277,44.1148,44.8952,439963.5443
2005-11-02 10:00:00,55.19,55.6,54.97,55.43,313917.1165815192,44.8627,45.1959,44.6838,45.0577,313917.1166
2005-11-02 10:30:00,55.49,56.54,55.44,56.54,523785.98263219936,45.1065,45.96,45.0659,45.96,523785.9826
2005-11-02 11:00:00,56.5,56.6,56.24,56.29,339147.2534837867,45.9275,46.0088,45.7162,45.7568,339147.2535
2005-11-02 11:30:00,56.28,56.4,55.88,55.9,361041.1739361677,45.7487,45.8462,45.4235,45.4398,361041.1739
2005-11-02 12:00:00,55.93,56.11,55.7,55.93,179113.12065328792,45.4642,45.6105,45.2772,45.4642,179113.1207
2005-11-02 12:30:00,55.93,56.16,55.85,56.08,153570.21345884347,45.4642,45.6511,45.3992,45.5861,153570.2135
2005-11-02 13:00:00,56.06,56.16,55.97,56.07,140850.88824365076,45.5699,45.6511,45.4967,45.578,140850.8882
2005-11-02 13:30:00,56.08,56.39,56.05,56.34,154925.55139160992,45.5861,45.8381,45.5617,45.7975,154925.5514
2005-11-02 14:00:00,56.33,56.55,56.27,56.53,192040.95939659857,45.7893,45.9682,45.7406,45.9519,192040.9594
2005-11-02 14:30:00,56.52,56.69,56.47,56.61,173796.02568628112,45.9438,46.082,45.9031,46.0169,173796.0257
2005-11-02 15:00:00,56.61,56.83,56.51,56.6,330181.17177471647,46.0169,46.1958,45.9357,46.0088,330181.1718
2005-11-02 15:30:00,56.61,56.64,56.15,56.32,376366.9182528344,46.0169,46.0413,45.643,45.7812,376366.9183
2005-11-03 09:30:00,56.83,57.17,56.4,56.95,360728.4036439908,46.3233,46.6004,45.9728,46.4211,360728.4036
2005-11-03 10:00:00,56.89,57.62,56.26,56.28,394507.5951990928,46.3722,46.9672,45.8586,45.8749,394507.5952
2005-11-03 10:30:00,56.28,56.74,56.13,56.48,232075.556795238,45.8749,46.2499,45.7527,46.038,232075.5568
2005-11-03 11:00:00,56.58,56.58,55.84,56.03,243231.0305495464,46.1195,46.1195,45.5163,45.6712,243231.0305
2005-11-03 11:30:00,56.02,56.32,55.94,56.08,210390.14987097497,45.663,45.9075,45.5978,45.7119,210390.1499
2005-11-03 12:00:00,56.08,56.11,55.93,56.03,243960.8278979591,45.7119,45.7364,45.5896,45.6712,243960.8279
2005-11-03 12:30:00,56.03,56.16,55.96,56.1,116350.54868979588,45.6712,45.7771,45.6141,45.7282,116350.5487
2005-11-03 13:00:00,56.12,56.28,56.03,56.24,101963.11524965982,45.7445,45.8749,45.6712,45.8423,101963.1152
2005-11-03 13:30:00,56.24,56.31,55.94,55.98,158053.25431337862,45.8423,45.8994,45.5978,45.6304,158053.2543
2005-11-03 14:00:00,55.98,56.03,55.79,55.79,219460.48834410423,45.6304,45.6712,45.4755,45.4755,219460.4883
2005-11-03 14:30:00,55.79,55.8,55.37,55.49,310372.3866035146,45.4755,45.4837,45.1332,45.231,310372.3866
2005-11-03 15:00:00,55.49,55.5,55.2,55.42,328930.09060600895,45.231,45.2391,44.9946,45.1739,328930.0906
2005-11-03 15:30:00,55.43,55.73,55.31,55.66,360311.376587755,45.1821,45.4266,45.0843,45.3696,360311.3766
2005-11-04 09:30:00,56.0,56.48,55.53,55.95,285976.3038137187,45.6467,46.038,45.2636,45.6059,285976.3038
2005-11-04 10:00:00,55.95,55.96,55.17,55.33,274299.5462391156,45.6059,45.6141,44.9702,45.1006,274299.5462
2005-11-04 10:30:00,55.29,55.32,54.9,55.04,300989.27783820854,45.068,45.0924,44.7501,44.8642,300989.2778
2005-11-04 11:00:00,55.04,55.46,54.9,55.19,159408.59224614507,44.8642,45.2065,44.7501,44.9865,159408.5922
2005-11-04 11:30:00,55.19,55.35,55.04,55.22,97584.33115918364,44.9865,45.1169,44.8642,45.0109,97584.3312
2005-11-04 12:00:00,55.22,55.58,55.12,55.57,92162.97942811788,45.0109,45.3044,44.9294,45.2962,92162.9794
2005-11-04 12:30:00,55.57,55.67,55.37,55.56,73709.53218968252,45.2962,45.3777,45.1332,45.2881,73709.5322
2005-11-04 13:00:00,55.53,55.64,55.25,55.29,77775.54598798184,45.2636,45.3533,45.0354,45.068,77775.546
2005-11-04 13:30:00,55.25,55.53,55.25,55.3,62032.77461507935,45.0354,45.2636,45.0354,45.0761,62032.7746
2005-11-04 14:00:00,55.27,55.43,55.18,55.32,63388.11254784578,45.0517,45.1821,44.9783,45.0924,63388.1125
2005-11-04 14:30:00,55.32,55.52,55.31,55.46,72562.70778503398,45.0924,45.2554,45.0843,45.2065,72562.7078
2005-11-04 15:00:00,55.46,55.51,55.38,55.44,66828.58576179136,45.2065,45.2473,45.1413,45.1902,66828.5858
2005-11-04 15:30:00,55.42,55.58,55.32,55.54,180051.43152981854,45.1739,45.3044,45.0924,45.2717,180051.4315
2005-11-07 09:30:00,55.69,55.99,55.08,55.29,276905.96534058946,45.394,45.6386,44.8968,45.068,276905.9653
2005-11-07 10:00:00,55.32,55.35,54.8,55.09,246150.2199431972,45.0924,45.1169,44.6686,44.9049,246150.2199
2005-11-07 10:30:00,55.09,55.29,54.86,55.22,144395.61822165528,44.9049,45.068,44.7175,45.0109,144395.6182
2005-11-07 11:00:00,55.22,55.36,54.89,55.2,170459.8092363945,45.0109,45.125,44.7419,44.9946,170459.8092
2005-11-07 11:30:00,55.19,55.7,55.07,55.55,214873.19072551013,44.9865,45.4022,44.8886,45.2799,214873.1907
2005-11-07 12:00:00,55.53,55.73,55.45,55.69,117393.11633038544,45.2636,45.4266,45.1984,45.394,117393.1163
2005-11-07 12:30:00,55.67,55.67,55.46,55.56,58592.301401133765,45.3777,45.3777,45.2065,45.2881,58592.3014
2005-11-07 13:00:00,55.55,56.0,55.49,55.92,112180.2781274376,45.2799,45.6467,45.231,45.5815,112180.2781
2005-11-07 13:30:00,55.9,55.98,55.78,55.92,107592.9805088435,45.5652,45.6304,45.4674,45.5815,107592.9805
2005-11-07 14:00:00,55.92,56.26,55.82,56.09,174213.05274251694,45.5815,45.8586,45.5,45.7201,174213.0527
2005-11-07 14:30:00,56.09,56.33,56.07,56.18,145646.69939036277,45.7201,45.9157,45.7038,45.7934,145646.6994
2005-11-07 15:00:00,56.2,56.25,55.88,56.04,147523.321143424,45.8097,45.8505,45.5489,45.6793,147523.3211
2005-11-07 15:30:00,56.04,56.1,55.84,55.97,180781.2288782312,45.6793,45.7282,45.5163,45.6223,180781.2289
2005-11-08 09:30:00,53.0,53.87,52.63,53.18,998571.286156689,43.2013,43.9105,42.8998,43.3481,998571.2862
2005-11-08 10:00:00,53.2,53.58,52.99,53.25,611987.2050260769,43.3644,43.6741,43.1932,43.4051,611987.205
2005-11-08 10:30:00,53.25,53.63,53.1,53.62,458416.9915672334,43.4051,43.7149,43.2829,43.7067,458416.9916
2005-11-08 11:00:00,53.63,53.67,53.43,53.54,417756.8535842402,43.7149,43.7475,43.5518,43.6415,417756.8536
2005-11-08 11:30:00,53.55,53.71,53.43,53.57,316210.7653908162,43.6497,43.7801,43.5518,43.666,316210.7654
2005-11-08 12:00:00,53.58,53.68,53.46,53.47,154195.75404319723,43.6741,43.7556,43.5763,43.5845,154195.754
2005-11-08 12:30:00,53.47,53.51,53.15,53.28,174838.5933268707,43.5845,43.6171,43.3236,43.4296,174838.5933
2005-11-08 13:00:00,53.28,53.35,53.19,53.28,178800.35036111105,43.4296,43.4866,43.3562,43.4296,178800.3504
2005-11-08 13:30:00,53.27,53.31,53.18,53.26,143144.5370529478,43.4214,43.454,43.3481,43.4133,143144.5371
2005-11-08 14:00:00,53.27,53.32,53.17,53.23,215290.217781746,43.4214,43.4622,43.3399,43.3888,215290.2178
2005-11-08 14:30:00,53.23,53.26,53.14,53.17,259078.05868650784,43.3888,43.4133,43.3155,43.3399,259078.0587
2005-11-08 15:00:00,53.16,53.19,52.91,53.09,395967.18989591824,43.3318,43.3562,43.128,43.2747,395967.1899
2005-11-08 15:30:00,53.09,53.17,53.03,53.08,473534.22235578217,43.2747,43.3399,43.2258,43.2666,473534.2224
2005-11-09 09:30:00,53.07,53.59,52.56,53.06,443925.3013630384,43.2584,43.6823,42.8427,43.2503,443925.3014
2005-11-09 10:00:00,53.07,53.1,52.52,52.67,307453.19720986387,43.2584,43.2829,42.8101,42.9324,307453.1972
2005-11-09 10:30:00,52.67,52.68,52.21,52.38,370424.2827014738,42.9324,42.9405,42.5574,42.696,370424.2827
2005-11-09 11:00:00,52.38,52.53,52.33,52.48,167227.84955056684,42.696,42.8182,42.6552,42.7775,167227.8496
2005-11-09 11:30:00,52.48,52.81,52.38,52.79,168374.67395521537,42.7775,43.0465,42.696,43.0302,168374.674
2005-11-09 12:00:00,52.77,52.95,52.39,52.77,329138.60413412686,43.0139,43.1606,42.7041,43.0139,329138.6041
2005-11-09 12:30:00,52.77,52.83,52.64,52.74,229469.1376937641,43.0139,43.0628,42.9079,42.9894,229469.1377
2005-11-09 13:00:00,52.74,52.8,52.59,52.74,156489.40285249427,42.9894,43.0383,42.8671,42.9894,156489.4029
2005-11-09 13:30:00,52.75,52.77,52.66,52.74,77045.74863956914,42.9976,43.0139,42.9242,42.9894,77045.7486
2005-11-09 14:00:00,52.74,52.75,52.55,52.6,71728.65367256233,42.9894,42.9976,42.8345,42.8753,71728.6537
2005-11-09 14:30:00,52.61,52.65,52.34,52.44,148878.65907619044,42.8834,42.9161,42.6634,42.7449,148878.6591
2005-11-09 15:00:00,52.44,52.44,52.28,52.34,267939.8836315192,42.7449,42.7449,42.6145,42.6634,267939.8836
2005-11-09 15:30:00,52.33,52.35,52.19,52.23,510858.1438888887,42.6552,42.6715,42.5411,42.5737,510858.1439
2005-11-10 09:30:00,52.27,52.66,51.99,52.21,244065.08466201805,42.6063,42.9242,42.3781,42.5574,244065.0847
2005-11-10 10:00:00,52.23,52.56,51.9,52.0,235516.0300091836,42.5737,42.8427,42.3047,42.3862,235516.03
2005-11-10 10:30:00,52.02,52.49,51.99,52.34,192562.2432168933,42.4025,42.7856,42.3781,42.6634,192562.2432
2005-11-10 11:00:00,52.35,52.61,52.26,52.56,165559.74132562353,42.6715,42.8834,42.5982,42.8427,165559.7413
2005-11-10 11:30:00,52.56,52.6,52.36,52.5,109469.60226190471,42.8427,42.8753,42.6797,42.7938,109469.6023
2005-11-10 12:00:00,52.51,52.7,52.44,52.61,141893.4558842403,42.8019,42.9568,42.7449,42.8834,141893.4559
2005-11-10 12:30:00,52.64,52.82,52.53,52.74,93622.57412494328,42.9079,43.0546,42.8182,42.9894,93622.5741
2005-11-10 13:00:00,52.74,53.38,52.68,53.37,131676.29300646254,42.9894,43.5111,42.9405,43.5029,131676.293
2005-11-10 13:30:00,53.38,53.95,53.24,53.8,226341.43477199532,43.5111,43.9757,43.397,43.8534,226341.4348
2005-11-10 14:00:00,53.81,53.81,53.45,53.6,217688.123355102,43.8616,43.8616,43.5681,43.6904,217688.1234
2005-11-10 14:30:00,53.6,53.82,53.45,53.63,254177.9907757369,43.6904,43.8697,43.5681,43.7149,254177.9908
2005-11-10 15:00:00,53.64,53.82,53.52,53.82,131259.26595022672,43.723,43.8697,43.6252,43.8697,131259.266
2005-11-10 15:30:00,53.8,53.98,53.75,53.98,354890.0248566892,43.8534,44.0002,43.8127,44.0002,354890.0249
2005-11-11 09:30:00,53.85,54.84,53.72,54.77,246358.7334713151,43.8942,44.7012,43.7882,44.6441,246358.7335
2005-11-11 10:00:00,54.78,54.8,53.91,54.07,180468.4585860544,44.6523,44.6686,43.9431,44.0735,180468.4586
2005-11-11 10:30:00,54.03,54.08,53.91,53.96,51711.35497324261,44.0409,44.0817,43.9431,43.9839,51711.355
2005-11-11 11:00:00,53.96,54.05,53.76,53.77,50564.53056859408,43.9839,44.0572,43.8208,43.829,50564.5306
2005-11-11 11:30:00,53.77,53.77,53.47,53.67,97792.84468730156,43.829,43.829,43.5845,43.7475,97792.8447
2005-11-11 12:00:00,53.66,53.67,53.5,53.54,62345.54490725621,43.7393,43.7475,43.6089,43.6415,62345.5449
2005-11-11 12:30:00,53.54,53.57,53.37,53.4,45351.692365646246,43.6415,43.666,43.5029,43.5274,45351.6924
2005-11-11 13:00:00,53.4,53.5,53.38,53.45,51711.35497324261,43.5274,43.6089,43.5111,43.5681,51711.355
2005-11-11 13:30:00,53.43,53.5,53.35,53.36,34091.9618472789,43.5518,43.6089,43.4866,43.4948,34091.9618
2005-11-11 14:00:00,53.35,53.55,53.28,53.55,81841.55978628116,43.4866,43.6497,43.4296,43.6497,81841.5598
2005-11-11 14:30:00,53.57,53.68,53.45,53.55,94977.91205770972,43.666,43.7556,43.5681,43.6497,94977.9121
2005-11-11 15:00:00,53.56,53.74,53.53,53.65,153465.95669478452,43.6578,43.8045,43.6334,43.7312,153465.9567
2005-11-11 15:30:00,53.65,53.89,53.53,53.54,344464.34845079354,43.7312,43.9268,43.6334,43.6415,344464.3485
2005-11-14 09:30:00,53.44,53.83,53.0,53.56,218626.43423163256,43.56,43.8779,43.2013,43.6578,218626.4342
2005-11-14 10:00:00,53.56,53.68,53.41,53.44,107801.49403696142,43.6578,43.7556,43.5355,43.56,107801.494
2005-11-14 10:30:00,53.44,53.61,53.31,53.31,46081.48971405894,43.56,43.6986,43.454,43.454,46081.4897
2005-11-14 11:00:00,53.28,53.39,53.19,53.26,99773.72320442174,43.4296,43.5192,43.3562,43.4133,99773.7232
2005-11-14 11:30:00,53.25,53.27,52.97,53.22,78922.37039263036,43.4051,43.4214,43.1769,43.3807,78922.3704
2005-11-14 12:00:00,53.24,53.43,53.22,53.22,69643.5183913832,43.397,43.5518,43.3807,43.3807,69643.5184
2005-11-14 12:30:00,53.17,53.23,53.1,53.15,46394.26000623581,43.3399,43.3888,43.2829,43.3236,46394.26
2005-11-14 13:00:00,53.14,53.14,52.91,53.05,61615.74755884352,43.3155,43.3155,43.128,43.2421,61615.7476
2005-11-14 13:30:00,53.06,53.29,53.01,53.29,67975.41016643989,43.2503,43.4377,43.2095,43.4377,67975.4102
2005-11-14 14:00:00,53.29,53.34,53.14,53.23,50460.27380453513,43.4377,43.4785,43.3155,43.3888,50460.2738
2005-11-14 14:30:00,53.22,53.31,53.19,53.23,34300.47537539681,43.3807,43.454,43.3562,43.3888,34300.4754
2005-11-14 15:00:00,53.24,53.32,53.14,53.18,88201.22239387751,43.397,43.4622,43.3155,43.3481,88201.2224
2005-11-14 15:30:00,53.18,53.36,53.06,53.09,198504.8787682539,43.3481,43.4948,43.2503,43.2747,198504.8788
2005-11-15 09:30:00,53.11,53.34,52.5,52.61,275342.11387970514,43.291,43.4785,42.7938,42.8834,275342.1139
2005-11-15 10:00:00,52.6,52.9,52.31,52.35,241771.435852721,42.8753,43.1198,42.6389,42.6715,241771.4359
2005-11-15 10:30:00,52.33,52.7,52.28,52.67,109156.83196972783,42.6552,42.9568,42.6145,42.9324,109156.832
2005-11-15 11:00:00,52.67,53.29,52.5,53.27,162119.26811167796,42.9324,43.4377,42.7938,43.4214,162119.2681
2005-11-15 11:30:00,53.27,53.32,52.93,53.28,93935.34441712016,43.4214,43.4622,43.1443,43.4296,93935.3444
2005-11-15 12:00:00,53.28,53.5,53.21,53.5,191415.41881224484,43.4296,43.6089,43.3725,43.6089,191415.4188
2005-11-15 12:30:00,53.53,53.76,53.51,53.76,144708.38851383215,43.6334,43.8208,43.6171,43.8208,144708.3885
2005-11-15 13:00:00,53.76,53.81,53.58,53.61,94873.65529365077,43.8208,43.8616,43.6741,43.6986,94873.6553
2005-11-15 13:30:00,53.61,53.68,53.23,53.3,71937.16720068024,43.6986,43.7556,43.3888,43.4459,71937.1672
2005-11-15 14:00:00,53.28,53.48,53.18,53.31,80486.22185351471,43.4296,43.5926,43.3481,43.454,80486.2219
2005-11-15 14:30:00,53.31,53.36,52.99,53.0,64013.65313219952,43.454,43.4948,43.1932,43.2013,64013.6531
2005-11-15 15:00:00,53.0,53.14,52.87,52.97,126984.73862380948,43.2013,43.3155,43.0954,43.1769,126984.7386
2005-11-15 15:30:00,53.0,53.05,52.75,52.76,232701.0973795917,43.2013,43.2421,42.9976,43.0057,232701.0974
2005-11-16 09:30:00,53.19,53.52,52.49,52.5,308808.5351426303,43.3562,43.6252,42.7856,42.7938,308808.5351
2005-11-16 10:00:00,52.5,52.57,52.24,52.37,257618.46398968244,42.7938,42.8508,42.5819,42.6878,257618.464
2005-11-16 10:30:00,52.39,52.91,52.16,52.56,238852.2464590702,42.7041,43.128,42.5166,42.8427,238852.2465
2005-11-16 11:00:00,52.56,52.97,52.52,52.96,180155.6882938775,42.8427,43.1769,42.8101,43.1687,180155.6883
2005-11-16 11:30:00,52.96,53.26,52.93,53.21,139599.80707494327,43.1687,43.4133,43.1443,43.3725,139599.8071
2005-11-16 12:00:00,53.21,53.47,52.99,53.3,123231.49511768704,43.3725,43.5845,43.1932,43.4459,123231.4951
2005-11-16 12:30:00,53.31,53.32,53.17,53.17,82467.10037063489,43.454,43.4622,43.3399,43.3399,82467.1004
2005-11-16 13:00:00,53.18,53.2,52.82,53.13,107488.72374478454,43.3481,43.3644,43.0546,43.3073,107488.7237
2005-11-16 13:30:00,53.1,53.23,52.97,53.06,89348.04679852605,43.2829,43.3888,43.1769,43.2503,89348.0468
2005-11-16 14:00:00,53.08,53.38,53.02,53.32,86845.88446111108,43.2666,43.5111,43.2176,43.4622,86845.8845
2005-11-16 14:30:00,53.38,53.42,53.1,53.24,156593.65961655322,43.5111,43.5437,43.2829,43.397,156593.6596
2005-11-16 15:00:00,53.24,53.38,53.11,53.26,165142.7142693877,43.397,43.5111,43.291,43.4133,165142.7143
2005-11-16 15:30:00,53.25,53.29,53.12,53.2,270859.07302517,43.4051,43.4377,43.2992,43.3644,270859.073
2005-11-17 09:30:00,53.13,53.83,52.83,53.81,339460.0237759636,43.3073,43.8779,43.0628,43.8616,339460.0238
2005-11-17 10:00:00,53.82,53.86,53.34,53.58,281701.7764873015,43.8697,43.9023,43.4785,43.6741,281701.7765
2005-11-17 10:30:00,53.56,53.68,53.44,53.53,164934.20074126977,43.6578,43.7556,43.56,43.6334,164934.2007
2005-11-17 11:00:00,53.53,53.55,53.4,53.54,177757.78272052147,43.6334,43.6497,43.5274,43.6415,177757.7827
2005-11-17 11:30:00,53.53,53.77,53.5,53.65,143457.30734512466,43.6334,43.829,43.6089,43.7312,143457.3073
2005-11-17 12:00:00,53.64,53.75,53.55,53.71,142936.02352482988,43.723,43.8127,43.6497,43.7801,142936.0235
2005-11-17 12:30:00,53.68,53.84,53.63,53.74,124586.83305045348,43.7556,43.886,43.7149,43.8045,124586.8331
2005-11-17 13:00:00,53.75,54.36,53.73,54.23,247297.0443478457,43.8127,44.3099,43.7964,44.2039,247297.0443
2005-11-17 13:30:00,54.25,54.61,54.2,54.59,153257.4431666666,44.2202,44.5137,44.1795,44.4974,153257.4432
2005-11-17 14:00:00,54.56,55.53,54.48,55.4,291814.6826010203,44.4729,45.2636,44.4077,45.1576,291814.6826
2005-11-17 14:30:00,55.39,55.39,54.79,54.84,501996.31894387736,45.1495,45.1495,44.6604,44.7012,501996.3189
2005-11-17 15:00:00,54.84,54.96,54.71,54.83,262518.53190045344,44.7012,44.799,44.5952,44.693,262518.5319
2005-11-17 15:30:00,54.83,54.89,54.65,54.8,416714.2859436506,44.693,44.7419,44.5463,44.6686,416714.2859
2005-11-18 09:30:00,55.39,55.39,54.09,54.24,443821.0445989794,45.1495,45.1495,44.0898,44.2121,443821.0446
2005-11-18 10:00:00,54.24,55.09,54.19,54.97,243335.28731360537,44.2121,44.9049,44.1713,44.8071,243335.2873
2005-11-18 10:30:00,54.94,55.31,54.81,54.91,229677.651221882,44.7827,45.0843,44.6767,44.7582,229677.6512
2005-11-18 11:00:00,55.06,55.06,54.37,54.45,183179.13445158725,44.8805,44.8805,44.3181,44.3833,183179.1345
2005-11-18 11:30:00,54.48,54.58,54.32,54.46,165559.74132562353,44.4077,44.4892,44.2773,44.3914,165559.7413
2005-11-18 12:00:00,54.46,54.57,54.29,54.29,43266.5570844671,44.3914,44.4811,44.2528,44.2528,43266.5571
2005-11-18 12:30:00,54.3,54.4,54.19,54.19,59843.38256984125,44.261,44.3425,44.1713,44.1713,59843.3826
2005-11-18 13:00:00,54.17,54.4,54.11,54.13,64951.96400873014,44.155,44.3425,44.1061,44.1224,64951.964
2005-11-18 13:30:00,54.12,54.33,54.0,54.25,91641.6956078231,44.1143,44.2855,44.0165,44.2202,91641.6956
2005-11-18 14:00:00,54.26,54.39,54.21,54.39,93935.34441712016,44.2284,44.3344,44.1876,44.3344,93935.3444
2005-11-18 14:30:00,54.39,54.51,54.24,54.26,109678.11579002264,44.3344,44.4322,44.2121,44.2284,109678.1158
2005-11-18 15:00:00,54.26,54.52,54.23,54.41,205594.33872426293,44.2284,44.4403,44.2039,44.3507,205594.3387
2005-11-18 15:30:00,54.41,54.52,54.34,54.52,235724.5435373015,44.3507,44.4403,44.2936,44.4403,235724.5435
2005-11-21 09:30:00,54.32,54.89,54.11,54.15,275237.8571156462,44.2773,44.7419,44.1061,44.1387,275237.8571
2005-11-21 10:00:00,54.17,54.66,54.15,54.62,216958.32600668925,44.155,44.5544,44.1387,44.5218,216958.326
2005-11-21 10:30:00,54.62,54.82,54.51,54.67,131780.5497705215,44.5218,44.6849,44.4322,44.5626,131780.5498
2005-11-21 11:00:00,54.66,54.9,54.57,54.82,101024.8043731292,44.5544,44.7501,44.4811,44.6849,101024.8044
2005-11-21 11:30:00,54.85,55.1,54.76,55.07,86220.34387675734,44.7093,44.9131,44.636,44.8886,86220.3439
2005-11-21 12:00:00,55.09,55.09,54.71,54.74,43162.30032040815,44.9049,44.9049,44.5952,44.6197,43162.3003
2005-11-21 12:30:00,54.73,54.81,54.68,54.78,61094.46373854873,44.6115,44.6767,44.5707,44.6523,61094.4637
2005-11-21 13:00:00,54.78,54.87,54.74,54.87,52232.63879353739,44.6523,44.7256,44.6197,44.7256,52232.6388
2005-11-21 13:30:00,54.87,54.96,54.85,54.89,50773.044096712,44.7256,44.799,44.7093,44.7419,50773.0441
2005-11-21 14:00:00,54.88,54.99,54.85,54.93,74126.55924591834,44.7338,44.8234,44.7093,44.7745,74126.5592
2005-11-21 14:30:00,54.92,55.01,54.84,55.01,64534.93695249431,44.7664,44.8397,44.7012,44.8397,64534.937
2005-11-21 15:00:00,55.01,55.15,54.86,55.01,229052.11063752827,44.8397,44.9539,44.7175,44.8397,229052.1106
2005-11-21 15:30:00,55.01,55.03,54.92,54.98,191623.93234036275,44.8397,44.856,44.7664,44.8153,191623.9323
2005-11-22 09:30:00,54.67,54.85,54.24,54.57,131259.26595022672,44.5626,44.7093,44.2121,44.4811,131259.266
2005-11-22 10:00:00,54.55,54.66,54.44,54.62,85907.57358458047,44.4648,44.5544,44.3751,44.5218,85907.5736
2005-11-22 10:30:00,54.6,54.73,54.54,54.62,71728.65367256233,44.5055,44.6115,44.4566,44.5218,71728.6537
2005-11-22 11:00:00,54.6,54.67,54.43,54.53,74960.61335839,44.5055,44.5626,44.367,44.4485,74960.6134
2005-11-22 11:30:00,54.53,54.58,54.39,54.49,79964.93803321992,44.4485,44.4892,44.3344,44.4159,79964.938
2005-11-22 12:00:00,54.5,54.59,54.41,54.59,39200.54328616778,44.424,44.4974,44.3507,44.4974,39200.5433
2005-11-22 12:30:00,54.61,54.73,54.61,54.67,30442.97510521541,44.5137,44.6115,44.5137,44.5626,30442.9751
2005-11-22 13:00:00,54.67,54.75,54.61,54.74,58800.81492925168,44.5626,44.6278,44.5137,44.6197,58800.8149
2005-11-22 13:30:00,54.75,54.77,54.56,54.57,65160.47753684805,44.6278,44.6441,44.4729,44.4811,65160.4775
2005-11-22 14:00:00,54.57,55.37,54.55,55.34,470406.5194340135,44.4811,45.1332,44.4648,45.1087,470406.5194
2005-11-22 14:30:00,55.36,55.87,55.36,55.79,271276.1000814058,45.125,45.5407,45.125,45.4755,271276.1001
2005-11-22 15:00:00,55.78,56.53,55.78,56.53,342796.2402258502,45.4674,46.0787,45.4674,46.0787,342796.2402
2005-11-22 15:30:00,56.5,57.17,56.5,56.68,604480.718013832,46.0543,46.6004,46.0543,46.201,604480.718
2005-11-23 09:30:00,56.59,57.43,56.31,57.12,337791.9155510203,46.1276,46.8123,45.8994,46.5596,337791.9156
2005-11-23 10:00:00,57.12,57.2,56.91,56.91,180676.97211417227,46.5596,46.6248,46.3885,46.3885,180676.9721
2005-11-23 10:30:00,56.92,57.16,56.87,57.09,131989.0632986394,46.3966,46.5922,46.3559,46.5352,131989.0633
2005-11-23 11:00:00,57.09,57.22,56.93,57.22,83926.69506746028,46.5352,46.6411,46.4048,46.6411,83926.6951
2005-11-23 11:30:00,57.22,57.3,57.09,57.12,136367.8473891156,46.6411,46.7064,46.5352,46.5596,136367.8474
2005-11-23 12:00:00,57.16,57.2,56.84,56.89,140016.8341311791,46.5922,46.6248,46.3314,46.3722,140016.8341
2005-11-23 12:30:00,56.91,57.1,56.88,56.88,46707.03029841268,46.3885,46.5433,46.364,46.364,46707.0303
2005-11-23 13:00:00,56.87,56.89,56.72,56.8,67558.38311020406,46.3559,46.3722,46.2336,46.2988,67558.3831
2005-11-23 13:30:00,56.81,56.95,56.8,56.86,78296.82980827661,46.307,46.4211,46.2988,46.3477,78296.8298
2005-11-23 14:00:00,56.87,57.09,56.83,57.07,87262.9115173469,46.3559,46.5352,46.3233,46.5189,87262.9115
2005-11-23 14:30:00,57.07,57.08,56.83,56.83,63805.13960408161,46.5189,46.527,46.3233,46.3233,63805.1396
2005-11-23 15:00:00,56.79,56.81,56.65,56.68,83822.43830340133,46.2906,46.307,46.1765,46.201,83822.4383
2005-11-23 15:30:00,56.68,56.76,56.62,56.7,123961.29246609972,46.201,46.2662,46.1521,46.2173,123961.2925
2005-11-25 09:30:00,57.33,57.42,56.9,56.97,121146.3598365079,46.7308,46.8042,46.3803,46.4374,121146.3598
2005-11-25 10:00:00,56.95,57.02,56.8,56.93,52128.38202947844,46.4211,46.4781,46.2988,46.4048,52128.382
2005-11-25 10:30:00,56.93,57.03,56.91,56.98,44934.66530941042,46.4048,46.4863,46.3885,46.4455,44934.6653
2005-11-25 11:00:00,56.97,57.0,56.95,56.97,28566.353352154187,46.4374,46.4618,46.4211,46.4374,28566.3534
2005-11-25 11:30:00,56.97,56.99,56.88,56.93,50251.76027641722,46.4374,46.4537,46.364,46.4048,50251.7603
2005-11-25 12:00:00,56.94,56.94,56.7,56.81,111033.45372278908,46.4129,46.4129,46.2173,46.307,111033.4537
2005-11-25 12:30:00,56.83,56.91,56.69,56.87,94560.88500147389,46.3233,46.3885,46.2091,46.3559,94560.885
2005-11-25 13:00:00,56.86,56.98,56.86,56.86,29921.691284920624,46.3477,46.4455,46.3477,46.3477,29921.6913
2005-11-25 13:30:00,56.98,56.98,56.98,56.98,104.25676405895688,46.4455,46.4455,46.4455,46.4455,104.2568
2005-11-25 14:00:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:30:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:00:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:30:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-28 09:30:00,56.83,56.84,56.25,56.45,292648.736713492,46.3233,46.3314,45.8505,46.0135,292648.7367
2005-11-28 10:00:00,56.26,56.5,56.09,56.18,397218.2710646257,45.8586,46.0543,45.7201,45.7934,397218.2711
2005-11-28 10:30:00,56.18,56.36,56.15,56.29,131676.29300646254,45.7934,45.9401,45.769,45.8831,131676.293
2005-11-28 11:00:00,56.29,56.34,56.16,56.17,78818.1136285714,45.8831,45.9238,45.7771,45.7853,78818.1136
2005-11-28 11:30:00,56.16,56.21,55.9,56.12,140225.347659297,45.7771,45.8179,45.5652,45.7445,140225.3477
2005-11-28 12:00:00,56.12,56.15,55.95,55.96,75273.38365056687,45.7445,45.769,45.6059,45.6141,75273.3837
2005-11-28 12:30:00,55.96,56.11,55.8,55.87,126150.68451133782,45.6141,45.7364,45.4837,45.5407,126150.6845
2005-11-28 13:00:00,55.87,55.89,55.77,55.8,70894.59956009068,45.5407,45.557,45.4592,45.4837,70894.5996
2005-11-28 13:30:00,55.8,55.87,55.75,55.75,47436.82764682538,45.4837,45.5407,45.4429,45.4429,47436.8276
2005-11-28 14:00:00,55.75,55.75,55.5,55.5,109261.0887337868,45.4429,45.4429,45.2391,45.2391,109261.0887
2005-11-28 14:30:00,55.51,55.58,55.45,55.49,147627.57790748295,45.2473,45.3044,45.1984,45.231,147627.5779
2005-11-28 15:00:00,55.49,55.49,55.32,55.36,170981.09305668928,45.231,45.231,45.0924,45.125,170981.0931
2005-11-28 15:30:00,55.36,55.42,55.21,55.29,222171.16420963712,45.125,45.1739,45.0028,45.068,222171.1642
2005-11-29 09:30:00,55.54,55.79,55.24,55.67,182553.5938672335,45.2717,45.4755,45.0272,45.3777,182553.5939
2005-11-29 10:00:00,55.67,57.36,55.67,56.4,621787.3408476189,45.3777,46.7553,45.3777,45.9728,621787.3408
2005-11-29 10:30:00,56.46,56.59,56.05,56.22,256158.86929285707,46.0217,46.1276,45.6875,45.826,256158.8693
2005-11-29 11:00:00,56.22,56.6,56.11,56.28,176923.72860804983,45.826,46.1358,45.7364,45.8749,176923.7286
2005-11-29 11:30:00,56.3,56.48,55.85,55.89,170459.8092363945,45.8912,46.038,45.5244,45.557,170459.8092
2005-11-29 12:00:00,55.87,55.87,55.32,55.59,239165.01675124708,45.5407,45.5407,45.0924,45.3125,239165.0168
2005-11-29 12:30:00,55.61,55.63,55.26,55.51,253448.19342732412,45.3288,45.3451,45.0435,45.2473,253448.1934
2005-11-29 13:00:00,55.53,55.66,55.45,55.57,151068.05112142852,45.2636,45.3696,45.1984,45.2962,151068.0511
2005-11-29 13:30:00,55.57,55.57,55.32,55.35,196419.7434870748,45.2962,45.2962,45.0924,45.1169,196419.7435
2005-11-29 14:00:00,55.36,55.5,55.33,55.43,152214.87552607706,45.125,45.2391,45.1006,45.1821,152214.8755
2005-11-29 14:30:00,55.42,55.56,55.37,55.43,97792.84468730156,45.1739,45.2881,45.1332,45.1821,97792.8447
2005-11-29 15:00:00,55.43,55.51,55.25,55.37,160451.15988673465,45.1821,45.2473,45.0354,45.1332,160451.1599
2005-11-29 15:30:00,55.38,55.39,55.07,55.1,189330.28353106568,45.1413,45.1495,44.8886,44.9131,189330.2835
2005-11-30 09:30:00,55.1,55.76,54.71,55.45,253760.96371950104,44.9131,45.4511,44.5952,45.1984,253760.9637
2005-11-30 10:00:00,55.41,55.56,55.13,55.42,191728.1891044217,45.1658,45.2881,44.9375,45.1739,191728.1891
2005-11-30 10:30:00,55.41,55.97,55.29,55.96,147314.80761530608,45.1658,45.6223,45.068,45.6141,147314.8076
2005-11-30 11:00:00,55.97,56.26,55.85,55.93,130112.4415455782,45.6223,45.8586,45.5244,45.5896,130112.4415
2005-11-30 11:30:00,55.87,55.94,55.61,55.73,107905.75080102036,45.5407,45.5978,45.3288,45.4266,107905.7508
2005-11-30 12:00:00,55.69,55.87,55.57,55.63,56715.67964807255,45.394,45.5407,45.2962,45.3451,56715.6796
2005-11-30 12:30:00,55.61,55.64,55.47,55.56,38575.002701814046,45.3288,45.3533,45.2147,45.2881,38575.0027
2005-11-30 13:00:00,55.55,55.68,55.53,55.62,59530.612277664375,45.2799,45.3859,45.2636,45.337,59530.6123
2005-11-30 13:30:00,55.62,55.76,55.51,55.51,49834.73322018139,45.337,45.4511,45.2473,45.2473,49834.7332
2005-11-30 14:00:00,55.56,55.83,55.55,55.66,88513.9926860544,45.2881,45.5081,45.2799,45.3696,88513.9927
2005-11-30 14:30:00,55.67,55.83,55.56,55.73,77254.26216768705,45.3777,45.5081,45.2881,45.4266,77254.2622
2005-11-30 15:00:00,55.77,55.82,55.5,55.56,139704.06383900222,45.4592,45.5,45.2391,45.2881,139704.0638
2005-11-30 15:30:00,55.56,55.57,55.32,55.32,188808.9997107709,45.2881,45.2962,45.0924,45.0924,188808.9997
2005-12-01 09:30:00,56.0,56.27,55.63,55.83,242709.7467292516,45.6467,45.8668,45.3451,45.5081,242709.7467
2005-12-01 10:00:00,55.83,56.08,55.75,55.93,123648.52217392286,45.5081,45.7119,45.4429,45.5896,123648.5222
2005-12-01 10:30:00,55.94,56.0,55.59,55.73,95603.45264206346,45.5978,45.6467,45.3125,45.4266,95603.4526
2005-12-01 11:00:00,55.74,55.99,55.65,55.68,64743.45048061222,45.4348,45.6386,45.3614,45.3859,64743.4505
2005-12-01 11:30:00,55.66,55.82,55.55,55.68,77671.28922392288,45.3696,45.5,45.2799,45.3859,77671.2892
2005-12-01 12:00:00,55.67,55.78,55.61,55.67,34404.73213945577,45.3777,45.4674,45.3288,45.3777,34404.7321
2005-12-01 12:30:00,55.66,55.88,55.65,55.76,41598.44885952379,45.3696,45.5489,45.3614,45.4511,41598.4489
2005-12-01 13:00:00,55.77,55.89,55.63,55.86,44413.38148911563,45.4592,45.557,45.3451,45.5326,44413.3815
2005-12-01 13:30:00,55.86,55.93,55.79,55.83,46915.54382653059,45.5326,45.5896,45.4755,45.5081,46915.5438
2005-12-01 14:00:00,55.83,55.89,55.79,55.86,54317.77407471654,45.5081,45.557,45.4755,45.5326,54317.7741
2005-12-01 14:30:00,55.89,56.06,55.82,55.96,60156.15286201812,45.557,45.6956,45.5,45.6141,60156.1529
2005-12-01 15:00:00,55.96,56.03,55.88,55.97,79130.88392074827,45.6141,45.6712,45.5489,45.6223,79130.8839
2005-12-01 15:30:00,55.97,56.11,55.83,56.05,102380.14230589566,45.6223,45.7364,45.5081,45.6875,102380.1423
2005-12-02 09:30:00,56.11,56.31,55.91,56.21,175255.62038310652,45.7364,45.8994,45.5733,45.8179,175255.6204
2005-12-02 10:00:00,56.23,56.73,56.18,56.57,152944.67287448974,45.8342,46.2417,45.7934,46.1113,152944.6729
2005-12-02 10:30:00,56.59,56.73,56.43,56.48,82779.87066281177,46.1276,46.2417,45.9972,46.038,82779.8707
2005-12-02 11:00:00,56.46,56.54,56.37,56.54,59426.35551360542,46.0217,46.0869,45.9483,46.0869,59426.3555
2005-12-02 11:30:00,56.52,56.63,56.44,56.58,68183.9236945578,46.0706,46.1602,46.0054,46.1195,68183.9237
2005-12-02 12:00:00,56.59,56.74,56.52,56.53,58279.53110895689,46.1276,46.2499,46.0706,46.0787,58279.5311
2005-12-02 12:30:00,56.53,56.54,56.26,56.33,47853.85470306121,46.0787,46.0869,45.8586,45.9157,47853.8547
2005-12-02 13:00:00,56.34,56.5,56.27,56.44,25334.393666326523,45.9238,46.0543,45.8668,46.0054,25334.3937
2005-12-02 13:30:00,56.44,56.48,56.34,56.36,27211.015419387742,46.0054,46.038,45.9238,45.9401,27211.0154
2005-12-02 14:00:00,56.37,56.39,56.19,56.3,54317.77407471654,45.9483,45.9646,45.8016,45.8912,54317.7741
2005-12-02 14:30:00,56.27,56.37,56.24,56.3,36802.63771281178,45.8668,45.9483,45.8423,45.8912,36802.6377
2005-12-02 15:00:00,56.3,56.55,56.24,56.55,56715.67964807255,45.8912,46.095,45.8423,46.095,56715.6796
2005-12-02 15:30:00,56.55,56.65,56.49,56.5,108739.80491349204,46.095,46.1765,46.0461,46.0543,108739.8049
2005-12-05 09:30:00,56.4,56.41,55.56,55.79,141476.4288280045,45.9728,45.9809,45.2881,45.4755,141476.4288
2005-12-05 10:00:00,55.79,55.79,55.55,55.71,109573.85902596368,45.4755,45.4755,45.2799,45.4103,109573.859
2005-12-05 10:30:00,55.7,55.88,55.65,55.76,89243.79003446709,45.4022,45.5489,45.3614,45.4511,89243.79
2005-12-05 11:00:00,55.76,55.9,55.7,55.84,61198.72050260769,45.4511,45.5652,45.4022,45.5163,61198.7205
2005-12-05 11:30:00,55.83,55.83,55.5,55.66,80694.73538163262,45.5081,45.5081,45.2391,45.3696,80694.7354
2005-12-05 12:00:00,55.67,55.69,55.5,55.56,47124.05735464851,45.3777,45.394,45.2391,45.2881,47124.0574
2005-12-05 12:30:00,55.57,55.75,55.57,55.61,51085.81438888887,45.2962,45.4429,45.2962,45.3288,51085.8144
2005-12-05 13:00:00,55.58,55.64,55.56,55.64,170772.57952857137,45.3044,45.3533,45.2881,45.3533,170772.5795
2005-12-05 13:30:00,55.62,55.74,55.56,55.63,56194.39582777776,45.337,45.4348,45.2881,45.3451,56194.3958
2005-12-05 14:00:00,55.63,55.68,55.56,55.63,60677.4366823129,45.3451,45.3859,45.2881,45.3451,60677.4367
2005-12-05 14:30:00,55.63,55.7,55.6,55.65,82988.38419092968,45.3451,45.4022,45.3207,45.3614,82988.3842
2005-12-05 15:00:00,55.66,55.75,55.58,55.66,99252.43938412696,45.3696,45.4429,45.3044,45.3696,99252.4394
2005-12-05 15:30:00,55.66,55.8,55.66,55.79,153048.9296385487,45.3696,45.4837,45.3696,45.4755,153048.9296
2005-12-06 09:30:00,56.0,56.28,55.97,56.16,145750.95615442173,45.6467,45.8749,45.6223,45.7771,145750.9562
2005-12-06 10:00:00,56.19,56.49,55.87,56.39,166289.53867403622,45.8016,46.0461,45.5407,45.9646,166289.5387
2005-12-06 10:30:00,56.4,56.4,56.04,56.16,70581.82926791381,45.9728,45.9728,45.6793,45.7771,70581.8293
2005-12-06 11:00:00,56.2,56.2,55.91,56.09,54422.03083877549,45.8097,45.8097,45.5733,45.7201,54422.0308
2005-12-06 11:30:00,56.1,56.12,55.92,55.94,40764.39474705214,45.7282,45.7445,45.5815,45.5978,40764.3947
2005-12-06 12:00:00,55.94,56.22,55.94,56.15,76837.23511145123,45.5978,45.826,45.5978,45.769,76837.2351
2005-12-06 12:30:00,56.14,56.18,56.0,56.02,45247.43560158728,45.7608,45.7934,45.6467,45.663,45247.4356
2005-12-06 13:00:00,56.0,56.01,55.88,55.92,44204.86796099772,45.6467,45.6549,45.5489,45.5815,44204.868
2005-12-06 13:30:00,55.92,56.14,55.91,56.14,38783.51622993196,45.5815,45.7608,45.5733,45.7608,38783.5162
2005-12-06 14:00:00,56.14,56.26,56.14,56.19,85699.06005646255,45.7608,45.8586,45.7608,45.8016,85699.0601
2005-12-06 14:30:00,56.2,56.26,56.11,56.14,104256.76405895688,45.8097,45.8586,45.7364,45.7608,104256.7641
2005-12-06 15:00:00,56.16,56.22,55.95,56.08,65786.01812120179,45.7771,45.826,45.6059,45.7119,65786.0181
2005-12-06 15:30:00,56.07,56.09,55.88,55.94,118644.19749909292,45.7038,45.7201,45.5489,45.5978,118644.1975
2005-12-07 09:30:00,55.82,55.83,54.85,55.13,207262.44694920623,45.5,45.5081,44.7093,44.9375,207262.4469
2005-12-07 10:00:00,55.14,55.15,54.99,55.12,200590.01404943303,44.9457,44.9539,44.8234,44.9294,200590.014
2005-12-07 10:30:00,55.12,55.29,54.91,55.0,215915.7583660997,44.9294,45.068,44.7582,44.8316,215915.7584
2005-12-07 11:00:00,55.0,55.02,54.81,54.93,175776.9042034013,44.8316,44.8479,44.6767,44.7745,175776.9042
2005-12-07 11:30:00,54.9,55.12,54.88,54.92,118435.68397097502,44.7501,44.9294,44.7338,44.7664,118435.684
2005-12-07 12:00:00,54.93,54.99,54.77,54.87,64639.19371655327,44.7745,44.8234,44.6441,44.7256,64639.1937
2005-12-07 12:30:00,54.87,54.98,54.77,54.96,52232.63879353739,44.7256,44.8153,44.6441,44.799,52232.6388
2005-12-07 13:00:00,54.96,54.99,54.64,54.65,72041.42396473921,44.799,44.8234,44.5381,44.5463,72041.424
2005-12-07 13:30:00,54.65,54.66,54.35,54.37,148044.60496371877,44.5463,44.5544,44.3018,44.3181,148044.605
2005-12-07 14:00:00,54.38,55.01,54.2,54.22,192562.2432168933,44.3262,44.8397,44.1795,44.1958,192562.2432
2005-12-07 14:30:00,54.21,54.38,54.04,54.05,196315.4867230158,44.1876,44.3262,44.0491,44.0572,196315.4867
2005-12-07 15:00:00,54.04,54.11,53.94,54.05,153361.69993072556,44.0491,44.1061,43.9676,44.0572,153361.6999
2005-12-07 15:30:00,54.06,54.35,54.04,54.27,245837.44965102032,44.0654,44.3018,44.0491,44.2365,245837.4497
2005-12-08 09:30:00,54.46,54.46,53.34,53.91,392213.9463897958,44.3914,44.3914,43.4785,43.9431,392213.9464
2005-12-08 10:00:00,53.95,54.86,53.95,54.68,420259.0159216552,43.9757,44.7175,43.9757,44.5707,420259.0159
2005-12-08 10:30:00,54.68,54.77,54.35,54.56,218105.1504113378,44.5707,44.6441,44.3018,44.4729,218105.1504
2005-12-08 11:00:00,54.56,55.15,54.56,55.15,185368.52649682533,44.4729,44.9539,44.4729,44.9539,185368.5265
2005-12-08 11:30:00,55.16,55.56,55.14,55.54,132197.57682675731,44.962,45.2881,44.9457,45.2717,132197.5768
2005-12-08 12:00:00,55.55,55.59,55.43,55.52,106029.12904795914,45.2799,45.3125,45.1821,45.2554,106029.129
2005-12-08 12:30:00,55.52,55.54,55.31,55.49,139495.5503108843,45.2554,45.2717,45.0843,45.231,139495.5503
2005-12-08 13:00:00,55.46,55.47,55.15,55.35,108948.31844160994,45.2065,45.2147,44.9539,45.1169,108948.3184
2005-12-08 13:30:00,55.35,55.54,55.31,55.53,81216.01920192741,45.1169,45.2717,45.0843,45.2636,81216.0192
2005-12-08 14:00:00,55.49,55.54,55.08,55.28,91016.15502346936,45.231,45.2717,44.8968,45.0598,91016.155
2005-12-08 14:30:00,55.24,55.29,55.06,55.24,88826.76297823126,45.0272,45.068,44.8805,45.0272,88826.763
2005-12-08 15:00:00,55.23,55.32,55.0,55.07,135950.82033287978,45.0191,45.0924,44.8316,44.8886,135950.8203
2005-12-08 15:30:00,55.06,55.19,54.97,55.02,187140.8914858276,44.8805,44.9865,44.8071,44.8479,187140.8915
2005-12-09 09:30:00,55.09,55.12,54.51,54.87,152110.6187620181,44.9049,44.9294,44.4322,44.7256,152110.6188
2005-12-09 10:00:00,54.85,54.9,54.63,54.75,123127.23835362808,44.7093,44.7501,44.53,44.6278,123127.2384
2005-12-09 10:30:00,54.74,55.15,54.66,55.05,123127.23835362808,44.6197,44.9539,44.5544,44.8723,123127.2384
2005-12-09 11:00:00,55.05,55.18,54.91,55.05,72041.42396473921,44.8723,44.9783,44.7582,44.8723,72041.424
2005-12-09 11:30:00,55.06,55.07,54.75,54.75,87262.9115173469,44.8805,44.8886,44.6278,44.6278,87262.9115
2005-12-09 12:00:00,54.76,54.96,54.75,54.89,77150.00540362809,44.636,44.799,44.6278,44.7419,77150.0054
2005-12-09 12:30:00,54.9,54.95,54.79,54.8,39617.57034240361,44.7501,44.7908,44.6604,44.6686,39617.5703
2005-12-09 13:00:00,54.77,54.99,54.77,54.92,35030.27272380951,44.6441,44.8234,44.6441,44.7664,35030.2727
2005-12-09 13:30:00,54.93,55.06,54.87,54.95,47853.85470306121,44.7745,44.8805,44.7256,44.7908,47853.8547
2005-12-09 14:00:00,54.93,55.26,54.93,55.26,66828.58576179136,44.7745,45.0435,44.7745,45.0435,66828.5858
2005-12-09 14:30:00,55.26,55.46,55.25,55.33,64534.93695249431,45.0435,45.2065,45.0354,45.1006,64534.937
2005-12-09 15:00:00,55.36,55.45,55.21,55.36,139704.06383900222,45.125,45.1984,45.0028,45.125,139704.0638
2005-12-09 15:30:00,55.41,55.51,55.3,55.41,146689.26703095232,45.1658,45.2473,45.0761,45.1658,146689.267
2005-12-12 09:30:00,55.62,56.11,55.62,55.82,203404.94667902487,45.337,45.7364,45.337,45.5,203404.9467
2005-12-12 10:00:00,55.8,55.91,55.54,55.87,397843.8116489794,45.4837,45.5733,45.2717,45.5407,397843.8116
2005-12-12 10:30:00,55.88,55.89,55.61,55.84,140225.347659297,45.5489,45.557,45.3288,45.5163,140225.3477
2005-12-12 11:00:00,55.84,55.87,55.76,55.77,72979.73484126982,45.5163,45.5407,45.4511,45.4592,72979.7348
2005-12-12 11:30:00,55.77,55.84,55.73,55.78,56194.39582777776,45.4592,45.5163,45.4266,45.4674,56194.3958
2005-12-12 12:00:00,55.78,55.83,55.63,55.72,94039.60118117912,45.4674,45.5081,45.3451,45.4185,94039.6012
2005-12-12 12:30:00,55.72,55.73,55.56,55.69,90494.87120317457,45.4185,45.4266,45.2881,45.394,90494.8712
2005-12-12 13:00:00,55.68,55.68,55.46,55.5,78609.60010045349,45.3859,45.3859,45.2065,45.2391,78609.6001
2005-12-12 13:30:00,55.51,55.73,55.44,55.73,96228.9932264172,45.2473,45.4266,45.1902,45.4266,96228.9932
2005-12-12 14:00:00,55.72,55.73,55.52,55.67,96020.47969829928,45.4185,45.4266,45.2554,45.3777,96020.4797
2005-12-12 14:30:00,55.67,55.88,55.62,55.86,76837.23511145123,45.3777,45.5489,45.337,45.5326,76837.2351
2005-12-12 15:00:00,55.85,55.96,55.7,55.79,134386.96887199543,45.5244,45.6141,45.4022,45.4755,134386.9689
2005-12-12 15:30:00,55.79,55.84,55.63,55.79,130320.9550736961,45.4755,45.5163,45.3451,45.4755,130320.9551
2005-12-13 09:30:00,55.63,55.81,55.35,55.63,135116.7662204081,45.3451,45.4918,45.1169,45.3451,135116.7662
2005-12-13 10:00:00,55.63,55.82,55.53,55.56,74439.32953809522,45.3451,45.5,45.2636,45.2881,74439.3295
2005-12-13 10:30:00,55.57,55.59,55.42,55.47,55673.112007482974,45.2962,45.3125,45.1739,45.2147,55673.112
2005-12-13 11:00:00,55.49,55.68,55.45,55.64,91224.66855158728,45.231,45.3859,45.1984,45.3533,91224.6686
2005-12-13 11:30:00,55.66,55.74,55.55,55.57,37949.4621174603,45.3696,45.4348,45.2799,45.2962,37949.4621
2005-12-13 12:00:00,55.58,55.68,55.57,55.65,35134.529487868465,45.3044,45.3859,45.2962,45.3614,35134.5295
2005-12-13 12:30:00,55.65,55.69,55.61,55.65,19287.501350907023,45.3614,45.394,45.3288,45.3614,19287.5014
2005-12-13 13:00:00,55.66,55.69,55.6,55.65,39200.54328616778,45.3696,45.394,45.3207,45.3614,39200.5433
2005-12-13 13:30:00,55.65,55.74,55.54,55.54,54422.03083877549,45.3614,45.4348,45.2717,45.2717,54422.0308
2005-12-13 14:00:00,55.51,56.4,55.45,56.26,275759.14093594096,45.2473,45.9728,45.1984,45.8586,275759.1409
2005-12-13 14:30:00,56.26,56.59,56.2,56.35,298278.60197267565,45.8586,46.1276,45.8097,45.932,298278.602
2005-12-13 15:00:00,56.4,56.59,56.14,56.52,266167.5186425169,45.9728,46.1276,45.7608,46.0706,266167.5186
2005-12-13 15:30:00,56.52,57.06,56.5,57.02,557877.9444794783,46.0706,46.5107,46.0543,46.4781,557877.9445
2005-12-14 09:30:00,56.72,57.05,56.5,56.97,306410.62956927426,46.2336,46.5026,46.0543,46.4374,306410.6296
2005-12-14 10:00:00,56.97,57.43,56.74,57.24,237496.90852630377,46.4374,46.8123,46.2499,46.6575,237496.9085
2005-12-14 10:30:00,57.25,57.44,57.19,57.4,193396.297329365,46.6656,46.8205,46.6167,46.7879,193396.2973
2005-12-14 11:00:00,57.41,57.46,57.1,57.26,160868.18694297047,46.796,46.8368,46.5433,46.6738,160868.1869
2005-12-14 11:30:00,57.27,57.29,57.14,57.22,59113.58522142855,46.6819,46.6982,46.5759,46.6411,59113.5852
2005-12-14 12:00:00,57.22,57.3,57.17,57.17,46915.54382653059,46.6411,46.7064,46.6004,46.6004,46915.5438
2005-12-14 12:30:00,57.19,57.39,57.16,57.36,61928.517851020384,46.6167,46.7797,46.5922,46.7553,61928.5179
2005-12-14 13:00:00,57.36,57.4,57.1,57.22,133135.88770328794,46.7553,46.7879,46.5433,46.6411,133135.8877
2005-12-14 13:30:00,57.21,57.8,57.2,57.73,178487.58006893418,46.633,47.1139,46.6248,47.0569,178487.5801
2005-12-14 14:00:00,57.69,59.18,57.6,58.95,457582.93745476176,47.0243,48.2388,46.9509,48.0513,457582.9375
2005-12-14 14:30:00,58.91,58.93,58.14,58.21,392005.4328616779,48.0187,48.035,47.3911,47.4481,392005.4329
2005-12-14 15:00:00,58.21,58.41,58.01,58.13,281284.74943106563,47.4481,47.6111,47.2851,47.3829,281284.7494
2005-12-14 15:30:00,58.13,58.18,57.89,58.06,442152.9363740361,47.3829,47.4237,47.1873,47.3259,442152.9364
2005-12-15 09:30:00,59.42,59.94,59.27,59.3,836139.2477528342,48.4344,48.8583,48.3121,48.3366,836139.2478
2005-12-15 10:00:00,59.3,59.6,58.78,59.15,467904.3570965985,48.3366,48.5811,47.9127,48.2143,467904.3571
2005-12-15 10:30:00,59.15,59.52,59.06,59.4,449555.16662222205,48.2143,48.5159,48.141,48.4181,449555.1666
2005-12-15 11:00:00,59.42,59.78,59.39,59.74,347904.8216647391,48.4344,48.7279,48.41,48.6953,347904.8217
2005-12-15 11:30:00,59.72,59.94,59.55,59.76,605836.0559465984,48.6789,48.8583,48.5404,48.7116,605836.0559
2005-12-15 12:00:00,59.76,60.1,59.62,60.08,469155.43826530594,48.7116,48.9887,48.5974,48.9724,469155.4383
2005-12-15 12:30:00,60.06,60.06,59.79,59.88,331536.5097074829,48.9561,48.9561,48.736,48.8094,331536.5097
2005-12-15 13:00:00,59.87,59.96,59.8,59.83,263665.35630510194,48.8012,48.8746,48.7442,48.7686,263665.3563
2005-12-15 13:30:00,59.83,59.86,59.61,59.86,227905.2862328797,48.7686,48.7931,48.5893,48.7931,227905.2862
2005-12-15 14:00:00,59.86,59.92,59.7,59.8,278574.0735655328,48.7931,48.842,48.6626,48.7442,278574.0736
2005-12-15 14:30:00,59.79,60.13,59.71,60.06,546096.9301408161,48.736,49.0131,48.6708,48.9561,546096.9301
2005-12-15 15:00:00,60.05,60.27,59.92,60.07,794749.3124214283,48.9479,49.1273,48.842,48.9642,794749.3124
2005-12-15 15:30:00,60.07,60.14,59.85,60.03,593742.2713157594,48.9642,49.0213,48.7849,48.9316,593742.2713
2005-12-16 09:30:00,61.15,61.25,60.67,60.91,597287.001293764,49.8446,49.9261,49.4533,49.6489,597287.0013
2005-12-16 10:00:00,60.91,61.11,60.81,61.07,346236.71343979577,49.6489,49.812,49.5674,49.7794,346236.7134
2005-12-16 10:30:00,61.07,61.08,60.81,60.95,161285.2139992063,49.7794,49.7875,49.5674,49.6815,161285.214
2005-12-16 11:00:00,60.96,60.96,60.69,60.69,139391.29354682536,49.6897,49.6897,49.4696,49.4696,139391.2935
2005-12-16 11:30:00,60.68,60.82,60.48,60.79,308912.79190668924,49.4615,49.5756,49.2984,49.5511,308912.7919
2005-12-16 12:00:00,60.79,60.79,60.48,60.52,159825.6193023809,49.5511,49.5511,49.2984,49.331,159825.6193
2005-12-16 12:30:00,60.52,60.72,60.51,60.59,118748.45426315189,49.331,49.4941,49.3229,49.3881,118748.4543
2005-12-16 13:00:00,60.59,60.71,60.55,60.55,76732.97834739226,49.3881,49.4859,49.3555,49.3555,76732.9783
2005-12-16 13:30:00,60.56,60.61,60.53,60.55,89452.303562585,49.3636,49.4044,49.3392,49.3555,89452.3036
2005-12-16 14:00:00,60.54,60.56,60.29,60.34,145959.46968253964,49.3473,49.3636,49.1436,49.1843,145959.4697
2005-12-16 14:30:00,60.33,60.44,60.2,60.39,215290.217781746,49.1762,49.2658,49.0702,49.2251,215290.2178
2005-12-16 15:00:00,60.39,60.41,60.19,60.21,161389.47076326524,49.2251,49.2414,49.0621,49.0784,161389.4708
2005-12-16 15:30:00,60.21,60.43,60.18,60.41,402431.1092675736,49.0784,49.2577,49.0539,49.2414,402431.1093
2005-12-19 09:30:00,60.29,60.52,59.9,60.0,146167.98321065755,49.1436,49.331,48.8257,48.9072,146167.9832
2005-12-19 10:00:00,59.91,60.14,59.85,59.91,140746.6314795918,48.8338,49.0213,48.7849,48.8338,140746.6315
2005-12-19 10:30:00,59.91,60.0,59.76,59.94,130216.69830963714,48.8338,48.9072,48.7116,48.8583,130216.6983
2005-12-19 11:00:00,59.92,59.94,59.71,59.82,109261.0887337868,48.842,48.8583,48.6708,48.7605,109261.0887
2005-12-19 11:30:00,59.83,59.89,59.59,59.61,106237.64257607708,48.7686,48.8175,48.573,48.5893,106237.6426
2005-12-19 12:00:00,59.61,59.74,59.61,59.72,75377.64041462583,48.5893,48.6953,48.5893,48.6789,75377.6404
2005-12-19 12:30:00,59.72,59.72,59.54,59.61,97063.04733888883,48.6789,48.6789,48.5322,48.5893,97063.0473
2005-12-19 13:00:00,59.61,59.64,59.47,59.5,116976.08927414962,48.5893,48.6137,48.4752,48.4996,116976.0893
2005-12-19 13:30:00,59.5,59.56,59.39,59.45,122710.21129739223,48.4996,48.5485,48.41,48.4589,122710.2113
2005-12-19 14:00:00,59.45,59.56,59.32,59.43,154300.0108072562,48.4589,48.5485,48.3529,48.4426,154300.0108
2005-12-19 14:30:00,59.43,59.43,59.18,59.24,119165.48131938772,48.4426,48.4426,48.2388,48.2877,119165.4813
2005-12-19 15:00:00,59.26,59.36,59.11,59.14,228113.79976099764,48.304,48.3855,48.1817,48.2062,228113.7998
2005-12-19 15:30:00,59.12,59.17,58.94,59.14,421197.3267981858,48.1899,48.2306,48.0432,48.2062,421197.3268
2005-12-20 09:30:00,59.54,59.76,58.99,59.28,300259.4804897958,48.5322,48.7116,48.0839,48.3203,300259.4805
2005-12-20 10:00:00,59.28,59.32,58.99,59.01,202049.60874625843,48.3203,48.3529,48.0839,48.1002,202049.6087
2005-12-20 10:30:00,59.0,59.62,58.92,59.53,207992.24429761892,48.0921,48.5974,48.0269,48.5241,207992.2443
2005-12-20 11:00:00,59.56,59.68,59.3,59.43,63075.34225566891,48.5485,48.6463,48.3366,48.4426,63075.3423
2005-12-20 11:30:00,59.44,59.71,59.39,59.45,82362.84360657593,48.4507,48.6708,48.41,48.4589,82362.8436
2005-12-20 12:00:00,59.47,60.02,59.46,59.93,81320.27596598637,48.4752,48.9235,48.467,48.8501,81320.276
2005-12-20 12:30:00,59.93,59.98,59.68,59.92,47124.05735464851,48.8501,48.8909,48.6463,48.842,47124.0574
2005-12-20 13:00:00,59.92,60.06,59.86,59.95,62554.05843537413,48.842,48.9561,48.7931,48.8664,62554.0584
2005-12-20 13:30:00,59.98,60.0,59.89,60.0,54630.5443668934,48.8909,48.9072,48.8175,48.9072,54630.5444
2005-12-20 14:00:00,59.99,60.0,59.72,59.73,58383.787873015855,48.899,48.9072,48.6789,48.6871,58383.7879
2005-12-20 14:30:00,59.74,59.85,59.67,59.76,61302.97726666665,48.6953,48.7849,48.6382,48.7116,61302.9773
2005-12-20 15:00:00,59.76,59.76,59.33,59.38,84760.74917993194,48.7116,48.7116,48.3611,48.4018,84760.7492
2005-12-20 15:30:00,59.38,59.53,59.32,59.5,148878.65907619044,48.4018,48.5241,48.3529,48.4996,148878.6591
2005-12-21 09:30:00,59.61,59.61,58.98,59.03,219251.97481598632,48.5893,48.5893,48.0758,48.1165,219251.9748
2005-12-21 10:00:00,59.02,59.02,58.79,58.89,140642.37471553282,48.1084,48.1084,47.9209,48.0024,140642.3747
2005-12-21 10:30:00,58.89,59.66,58.86,59.65,143770.07763730153,48.0024,48.63,47.9779,48.6219,143770.0776
2005-12-21 11:00:00,59.62,59.79,59.39,59.46,92162.97942811788,48.5974,48.736,48.41,48.467,92162.9794
2005-12-21 11:30:00,59.44,59.45,59.25,59.26,57549.7337605442,48.4507,48.4589,48.2958,48.304,57549.7338
2005-12-21 12:00:00,59.27,59.42,59.26,59.34,44830.408545351456,48.3121,48.4344,48.304,48.3692,44830.4085
2005-12-21 12:30:00,59.34,59.55,59.28,59.32,72562.70778503398,48.3692,48.5404,48.3203,48.3529,72562.7078
2005-12-21 13:00:00,59.32,59.37,59.26,59.31,53900.74701848071,48.3529,48.3937,48.304,48.3447,53900.747
2005-12-21 13:30:00,59.31,59.31,59.01,59.02,75898.9242349206,48.3447,48.3447,48.1002,48.1084,75898.9242
2005-12-21 14:00:00,59.01,59.13,58.98,59.05,77462.77569580496,48.1002,48.198,48.0758,48.1328,77462.7757
2005-12-21 14:30:00,59.05,59.08,58.89,58.96,104778.04787925168,48.1328,48.1573,48.0024,48.0595,104778.0479
2005-12-21 15:00:00,58.95,59.05,58.83,59.01,148461.6320199546,48.0513,48.1328,47.9535,48.1002,148461.632
2005-12-21 15:30:00,59.01,59.27,58.95,59.18,162849.06546009064,48.1002,48.3121,48.0513,48.2388,162849.0655
2005-12-22 09:30:00,59.32,59.85,58.99,59.84,150963.79435736957,48.3529,48.7849,48.0839,48.7768,150963.7944
2005-12-22 10:00:00,59.84,59.9,59.51,59.63,107697.23727290244,48.7768,48.8257,48.5078,48.6056,107697.2373
2005-12-22 10:30:00,59.62,59.9,59.59,59.8,106758.92639637184,48.5974,48.8257,48.573,48.7442,106758.9264
2005-12-22 11:00:00,59.78,59.86,59.56,59.62,105924.8722839002,48.7279,48.7931,48.5485,48.5974,105924.8723
2005-12-22 11:30:00,59.62,59.79,59.61,59.76,84030.95183151924,48.5974,48.736,48.5893,48.7116,84030.9518
2005-12-22 12:00:00,59.77,59.85,59.63,59.82,91328.92531564622,48.7197,48.7849,48.6056,48.7605,91328.9253
2005-12-22 12:30:00,59.82,60.15,59.78,60.07,166393.79543809517,48.7605,49.0295,48.7279,48.9642,166393.7954
2005-12-22 13:00:00,60.07,60.26,59.91,59.94,105299.33169954646,48.9642,49.1191,48.8338,48.8583,105299.3317
2005-12-22 13:30:00,59.94,60.09,59.94,60.01,80903.24890975055,48.8583,48.9805,48.8583,48.9153,80903.2489
2005-12-22 14:00:00,60.02,60.02,59.75,59.77,48479.39528741495,48.9235,48.9235,48.7034,48.7197,48479.3953
2005-12-22 14:30:00,59.75,59.85,59.69,59.79,55985.88229965985,48.7034,48.7849,48.6545,48.736,55985.8823
2005-12-22 15:00:00,59.81,59.88,59.64,59.68,59113.58522142855,48.7523,48.8094,48.6137,48.6463,59113.5852
2005-12-22 15:30:00,59.65,59.79,59.61,59.69,109365.34549784576,48.6219,48.736,48.5893,48.6545,109365.3455
2005-12-23 09:30:00,59.73,60.09,59.53,59.92,77984.05951609975,48.6871,48.9805,48.5241,48.842,77984.0595
2005-12-23 10:00:00,59.84,59.88,59.05,59.13,340711.1049446711,48.7768,48.8094,48.1328,48.198,340711.1049
2005-12-23 10:30:00,59.14,59.4,59.1,59.18,150963.79435736957,48.2062,48.4181,48.1736,48.2388,150963.7944
2005-12-23 11:00:00,59.19,59.29,59.08,59.1,129069.87390498862,48.2469,48.3284,48.1573,48.1736,129069.8739
2005-12-23 11:30:00,59.1,59.11,58.86,58.89,66515.81546961449,48.1736,48.1817,47.9779,48.0024,66515.8155
2005-12-23 12:00:00,58.88,59.04,58.75,58.76,175047.1068549886,47.9942,48.1247,47.8883,47.8964,175047.1069
2005-12-23 12:30:00,58.78,58.92,58.78,58.87,96854.53381077094,47.9127,48.0269,47.9127,47.9861,96854.5338
2005-12-23 13:00:00,58.88,58.96,58.78,58.78,71728.65367256233,47.9942,48.0595,47.9127,47.9127,71728.6537
2005-12-23 13:30:00,58.81,58.88,58.8,58.82,64222.16666031744,47.9372,47.9942,47.929,47.9453,64222.1667
2005-12-23 14:00:00,58.83,58.94,58.82,58.85,58175.27434489794,47.9535,48.0432,47.9453,47.9698,58175.2743
2005-12-23 14:30:00,58.86,58.89,58.72,58.89,58488.04463707481,47.9779,48.0024,47.8638,48.0024,58488.0446
2005-12-23 15:00:00,58.87,59.0,58.85,58.94,82571.35713469386,47.9861,48.0921,47.9698,48.0432,82571.3571
2005-12-23 15:30:00,58.93,59.09,58.88,59.07,139391.29354682536,48.035,48.1654,47.9942,48.1491,139391.2935
2005-12-27 09:30:00,59.28,59.57,59.1,59.53,120103.79219591831,48.3203,48.5567,48.1736,48.5241,120103.7922
2005-12-27 10:00:00,59.48,59.89,59.48,59.7,100816.2908450113,48.4833,48.8175,48.4833,48.6626,100816.2908
2005-12-27 10:30:00,59.71,59.95,59.68,59.9,65160.47753684805,48.6708,48.8664,48.6463,48.8257,65160.4775
2005-12-27 11:00:00,59.88,60.1,59.84,60.0,113431.35929614508,48.8094,48.9887,48.7768,48.9072,113431.3593
2005-12-27 11:30:00,60.0,60.0,59.71,59.72,132093.32006269836,48.9072,48.9072,48.6708,48.6789,132093.3201
2005-12-27 12:00:00,59.73,59.82,59.7,59.79,53796.49025442175,48.6871,48.7605,48.6626,48.736,53796.4903
2005-12-27 12:30:00,59.79,59.84,59.72,59.72,52962.43614195009,48.736,48.7768,48.6789,48.6789,52962.4361
2005-12-27 13:00:00,59.72,59.73,59.48,59.55,82154.33007845802,48.6789,48.6871,48.4833,48.5404,82154.3301
2005-12-27 13:30:00,59.54,59.56,59.33,59.39,67662.63987426301,48.5322,48.5485,48.3611,48.41,67662.6399
2005-12-27 14:00:00,59.37,59.5,59.32,59.5,44934.66530941042,48.3937,48.4996,48.3529,48.4996,44934.6653
2005-12-27 14:30:00,59.5,59.64,59.42,59.48,54943.31465907028,48.4996,48.6137,48.4344,48.4833,54943.3147
2005-12-27 15:00:00,59.45,59.47,59.33,59.34,72875.47807721086,48.4589,48.4752,48.3611,48.3692,72875.4781
2005-12-27 15:30:00,59.36,59.41,59.3,59.34,74126.55924591834,48.3855,48.4263,48.3366,48.3692,74126.5592
2005-12-28 09:30:00,59.08,59.13,58.55,59.08,108844.06167755098,48.1573,48.198,47.7253,48.1573,108844.0617
2005-12-28 10:00:00,59.08,59.3,59.06,59.08,76524.46481927435,48.1573,48.3366,48.141,48.1573,76524.4648
2005-12-28 10:30:00,59.08,59.11,58.94,59.01,90182.1009109977,48.1573,48.1817,48.0432,48.1002,90182.1009
2005-12-28 11:00:00,59.01,59.08,58.97,59.04,65681.76135714284,48.1002,48.1573,48.0676,48.1247,65681.7614
2005-12-28 11:30:00,59.05,59.1,58.97,58.98,40868.6515111111,48.1328,48.1736,48.0676,48.0758,40868.6515
2005-12-28 12:00:00,59.02,59.04,58.97,58.98,50981.55762482991,48.1084,48.1247,48.0676,48.0758,50981.5576
2005-12-28 12:30:00,58.99,59.0,58.86,58.93,50043.2467482993,48.0839,48.0921,47.9779,48.035,50043.2467
2005-12-28 13:00:00,58.91,58.96,58.85,58.95,29608.920992743755,48.0187,48.0595,47.9698,48.0513,29608.921
2005-12-28 13:30:00,58.95,59.04,58.88,58.89,49104.93587176869,48.0513,48.1247,47.9942,48.0024,49104.9359
2005-12-28 14:00:00,58.88,58.93,58.85,58.86,65160.47753684805,47.9942,48.035,47.9698,47.9779,65160.4775
2005-12-28 14:30:00,58.87,58.99,58.86,58.92,34300.47537539681,47.9861,48.0839,47.9779,48.0269,34300.4754
2005-12-28 15:00:00,58.92,59.01,58.87,59.01,42536.75973605441,48.0269,48.1002,47.9861,48.1002,42536.7597
2005-12-28 15:30:00,59.01,59.01,58.66,58.73,224256.29949081625,48.1002,48.1002,47.8149,47.872,224256.2995
2005-12-29 09:30:00,58.57,58.67,58.22,58.54,122605.9545333333,47.7416,47.8231,47.4563,47.7171,122605.9545
2005-12-29 10:00:00,58.54,58.62,58.19,58.62,204864.54137585027,47.7171,47.7823,47.4318,47.7823,204864.5414
2005-12-29 10:30:00,58.65,58.71,58.54,58.61,76003.18099897956,47.8068,47.8557,47.7171,47.7742,76003.181
2005-12-29 11:00:00,58.61,58.83,58.61,58.83,75794.66747086165,47.7742,47.9535,47.7742,47.9535,75794.6675
2005-12-29 11:30:00,58.82,58.94,58.78,58.91,51190.07115294783,47.9453,48.0432,47.9127,48.0187,51190.0712
2005-12-29 12:00:00,58.89,58.9,58.74,58.86,49626.219692063474,48.0024,48.0106,47.8801,47.9779,49626.2197
2005-12-29 12:30:00,58.86,60.26,58.84,59.72,333934.4152808389,47.9779,49.1191,47.9616,48.6789,333934.4153
2005-12-29 13:00:00,59.72,59.8,59.57,59.75,79443.65421292515,48.6789,48.7442,48.5567,48.7034,79443.6542
2005-12-29 13:30:00,59.71,59.93,59.67,59.76,52336.89555759636,48.6708,48.8501,48.6382,48.7116,52336.8956
2005-12-29 14:00:00,59.76,59.86,59.68,59.7,54109.26054659862,48.7116,48.7931,48.6463,48.6626,54109.2605
2005-12-29 14:30:00,59.7,59.71,59.53,59.55,77254.26216768705,48.6626,48.6708,48.5241,48.5404,77254.2622
2005-12-29 15:00:00,59.53,59.54,59.05,59.08,143561.56410918362,48.5241,48.5322,48.1328,48.1573,143561.5641
2005-12-29 15:30:00,59.08,59.08,58.92,58.98,144604.1317497732,48.1573,48.1573,48.0269,48.0758,144604.1317
2005-12-30 09:30:00,58.56,58.86,58.36,58.67,100086.4934965986,47.7334,47.9779,47.5704,47.8231,100086.4935
2005-12-30 10:00:00,58.65,58.68,58.42,58.62,77254.26216768705,47.8068,47.8312,47.6193,47.7823,77254.2622
2005-12-30 10:30:00,58.64,58.64,58.41,58.55,53275.206434126965,47.7986,47.7986,47.6111,47.7253,53275.2064
2005-12-30 11:00:00,58.54,58.66,58.42,58.65,68288.18045861676,47.7171,47.8149,47.6193,47.8068,68288.1805
2005-12-30 11:30:00,58.66,58.66,58.42,58.49,56402.90935589568,47.8149,47.8149,47.6193,47.6764,56402.9094
2005-12-30 12:00:00,58.48,58.49,58.39,58.42,57132.70670430837,47.6682,47.6764,47.5948,47.6193,57132.7067
2005-12-30 12:30:00,58.41,58.46,58.23,58.29,69330.74809920632,47.6111,47.6519,47.4644,47.5133,69330.7481
2005-12-30 13:00:00,58.29,58.3,58.15,58.2,61302.97726666665,47.5133,47.5215,47.3992,47.44,61302.9773
2005-12-30 13:30:00,58.2,58.26,58.19,58.2,61928.517851020384,47.44,47.4889,47.4318,47.44,61928.5179
2005-12-30 14:00:00,58.2,58.41,58.19,58.23,44621.895017233546,47.44,47.6111,47.4318,47.4644,44621.895
2005-12-30 14:30:00,58.24,58.42,58.19,58.4,62762.57196349204,47.4726,47.6193,47.4318,47.603,62762.572
2005-12-30 15:00:00,58.4,58.51,58.38,58.45,82779.87066281177,47.603,47.6927,47.5867,47.6437,82779.8707
2005-12-30 15:30:00,58.44,58.62,58.38,58.52,219147.71805192737,47.6356,47.7823,47.5867,47.7008,219147.7181
2006-01-03 09:30:00,58.69,58.97,58.29,58.31,335498.26674172323,47.8394,48.0676,47.5133,47.5296,335498.2667
2006-01-03 10:00:00,58.31,58.47,57.91,57.95,182657.85063129244,47.5296,47.66,47.2036,47.2362,182657.8506
2006-01-03 10:30:00,57.96,58.06,57.81,57.91,148148.86172777772,47.2443,47.3259,47.1221,47.2036,148148.8617
2006-01-03 11:00:00,57.91,57.99,57.81,57.97,130320.9550736961,47.2036,47.2688,47.1221,47.2525,130320.9551
2006-01-03 11:30:00,57.96,58.14,57.9,58.11,196419.7434870748,47.2443,47.3911,47.1954,47.3666,196419.7435
2006-01-03 12:00:00,58.1,58.17,58.05,58.14,88931.01974229021,47.3585,47.4155,47.3177,47.3911,88931.0197
2006-01-03 12:30:00,58.12,58.45,58.06,58.38,65681.76135714284,47.3748,47.6437,47.3259,47.5867,65681.7614
2006-01-03 13:00:00,58.38,58.46,58.29,58.31,78922.37039263036,47.5867,47.6519,47.5133,47.5296,78922.3704
2006-01-03 13:30:00,58.3,58.35,58.15,58.15,72562.70778503398,47.5215,47.5622,47.3992,47.3992,72562.7078
2006-01-03 14:00:00,58.15,58.79,58.15,58.69,351136.7813505668,47.3992,47.9209,47.3992,47.8394,351136.7814
2006-01-03 14:30:00,58.69,59.51,58.69,59.45,310059.61631133774,47.8394,48.5078,47.8394,48.4589,310059.6163
2006-01-03 15:00:00,59.48,60.43,59.46,60.1,349051.6460693876,48.4833,49.2577,48.467,48.9887,349051.6461
2006-01-03 15:30:00,60.1,60.24,60.02,60.21,316732.049211111,48.9887,49.1028,48.9235,49.0784,316732.0492
2006-01-04 09:30:00,60.02,60.02,59.03,59.25,428912.3273385486,48.9235,48.9235,48.1165,48.2958,428912.3273
2006-01-04 10:00:00,59.25,59.59,59.25,59.43,345194.1457992062,48.2958,48.573,48.2958,48.4426,345194.1458
2006-01-04 10:30:00,59.43,59.49,59.3,59.47,171293.86334886614,48.4426,48.4915,48.3366,48.4752,171293.8633
2006-01-04 11:00:00,59.46,59.47,59.24,59.28,97167.30410294782,48.467,48.4752,48.2877,48.3203,97167.3041
2006-01-04 11:30:00,59.34,59.42,59.24,59.4,115933.52163356006,48.3692,48.4344,48.2877,48.4181,115933.5216
2006-01-04 12:00:00,59.4,59.46,59.35,59.36,109678.11579002264,48.4181,48.467,48.3774,48.3855,109678.1158
2006-01-04 12:30:00,59.35,59.44,59.33,59.35,89348.04679852605,48.3774,48.4507,48.3611,48.3774,89348.0468
2006-01-04 13:00:00,59.35,59.42,59.23,59.36,68183.9236945578,48.3774,48.4344,48.2795,48.3855,68183.9237
2006-01-04 13:30:00,59.32,59.38,59.26,59.32,57341.22023242628,48.3529,48.4018,48.304,48.3529,57341.2202
2006-01-04 14:00:00,59.32,59.44,59.32,59.37,127193.2521519274,48.3529,48.4507,48.3529,48.3937,127193.2522
2006-01-04 14:30:00,59.35,59.54,59.32,59.51,52545.409085714266,48.3774,48.5322,48.3529,48.5078,52545.4091
2006-01-04 15:00:00,59.48,59.53,59.4,59.49,104361.02082301585,48.4833,48.5241,48.4181,48.4915,104361.0208
2006-01-04 15:30:00,59.49,59.66,59.43,59.55,176715.21507993192,48.4915,48.63,48.4426,48.5404,176715.2151
2006-01-05 09:30:00,59.55,59.92,59.27,59.79,109886.62931814056,48.5404,48.842,48.3121,48.736,109886.6293
2006-01-05 10:00:00,59.78,60.96,59.55,60.75,319859.7521328797,48.7279,49.6897,48.5404,49.5185,319859.7521
2006-01-05 10:30:00,60.77,60.96,60.45,60.8,222171.16420963712,49.5348,49.6897,49.274,49.5593,222171.1642
2006-01-05 11:00:00,60.82,60.87,60.47,60.5,194230.35144183665,49.5756,49.6163,49.2903,49.3147,194230.3514
2006-01-05 11:30:00,60.5,60.58,60.29,60.39,123961.29246609972,49.3147,49.38,49.1436,49.2251,123961.2925
2006-01-05 12:00:00,60.39,60.52,60.33,60.37,59530.612277664375,49.2251,49.331,49.1762,49.2088,59530.6123
2006-01-05 12:30:00,60.37,60.48,60.27,60.28,65786.01812120179,49.2088,49.2984,49.1273,49.1354,65786.0181
2006-01-05 13:00:00,60.31,60.49,60.21,60.26,52336.89555759636,49.1599,49.3066,49.0784,49.1191,52336.8956
2006-01-05 13:30:00,60.29,60.46,60.26,60.35,47332.57088276642,49.1436,49.2821,49.1191,49.1925,47332.5709
2006-01-05 14:00:00,60.34,60.49,60.25,60.39,69435.00486326528,49.1843,49.3066,49.111,49.2251,69435.0049
2006-01-05 14:30:00,60.41,60.57,60.36,60.52,74752.09983027208,49.2414,49.3718,49.2006,49.331,74752.0998
2006-01-05 15:00:00,60.52,60.62,60.44,60.51,97480.07439512468,49.331,49.4126,49.2658,49.3229,97480.0744
2006-01-05 15:30:00,60.53,60.58,60.31,60.37,188913.25647482983,49.3392,49.38,49.1599,49.2088,188913.2565
2006-01-06 09:30:00,59.76,60.0,59.56,59.76,427661.2461698411,48.7116,48.9072,48.5485,48.7116,427661.2462
2006-01-06 10:00:00,59.71,60.13,59.5,60.09,214977.44748956908,48.6708,49.0131,48.4996,48.9805,214977.4475
2006-01-06 10:30:00,60.1,60.14,59.86,60.06,109782.3725540816,48.9887,49.0213,48.7931,48.9561,109782.3726
2006-01-06 11:00:00,60.09,60.11,59.79,59.86,78192.57304421766,48.9805,48.9968,48.736,48.7931,78192.573
2006-01-06 11:30:00,59.85,59.87,59.69,59.73,49417.70616394557,48.7849,48.8012,48.6545,48.6871,49417.7062
2006-01-06 12:00:00,59.72,59.77,59.54,59.57,61511.49079478456,48.6789,48.7197,48.5322,48.5567,61511.4908
2006-01-06 12:30:00,59.56,59.65,59.39,59.39,55568.85524342402,48.5485,48.6219,48.41,48.41,55568.8552
2006-01-06 13:00:00,59.4,59.66,59.38,59.57,147731.8346715419,48.4181,48.63,48.4018,48.5567,147731.8347
2006-01-06 13:30:00,59.56,59.86,59.46,59.75,54734.801130952364,48.5485,48.7931,48.467,48.7034,54734.8011
2006-01-06 14:00:00,59.75,60.0,59.72,59.92,106863.1831604308,48.7034,48.9072,48.6789,48.842,106863.1832
2006-01-06 14:30:00,59.94,60.18,59.87,60.1,174525.8230346938,48.8583,49.0539,48.8012,48.9887,174525.823
2006-01-06 15:00:00,60.09,60.14,59.99,60.08,164412.916920975,48.9805,49.0213,48.899,48.9724,164412.9169
2006-01-06 15:30:00,60.08,60.08,59.94,60.04,146480.7535028344,48.9724,48.9724,48.8583,48.9398,146480.7535
2006-01-09 09:30:00,60.06,60.33,59.78,59.95,289625.2905557822,48.9561,49.1762,48.7279,48.8664,289625.2906
2006-01-09 10:00:00,60.01,60.66,59.95,60.64,242084.20614489788,48.9153,49.4452,48.8664,49.4289,242084.2061
2006-01-09 10:30:00,60.63,61.49,60.63,61.42,348843.1325412697,49.4207,50.1217,49.4207,50.0647,348843.1325
2006-01-09 11:00:00,61.41,62.14,61.41,61.88,311936.238064399,50.0565,50.6515,50.0565,50.4396,311936.2381
2006-01-09 11:30:00,61.88,62.34,61.88,62.3,191936.7026325396,50.4396,50.8146,50.4396,50.782,191936.7026
2006-01-09 12:00:00,62.31,62.53,62.17,62.42,192979.2702731292,50.7901,50.9694,50.676,50.8798,192979.2703
2006-01-09 12:30:00,62.42,62.74,62.33,62.71,179842.91800170063,50.8798,51.1406,50.8064,51.1162,179842.918
2006-01-09 13:00:00,62.67,62.87,62.65,62.82,167540.6198427437,51.0836,51.2466,51.0672,51.2058,167540.6198
2006-01-09 13:30:00,62.82,63.14,62.82,62.94,175464.13391122443,51.2058,51.4667,51.2058,51.3036,175464.1339
2006-01-09 14:00:00,62.94,63.11,62.9,62.92,181928.05328287976,51.3036,51.4422,51.271,51.2873,181928.0533
2006-01-09 14:30:00,62.92,62.93,62.59,62.7,165976.76838185935,51.2873,51.2955,51.0183,51.108,165976.7684
2006-01-09 15:00:00,62.7,62.78,62.49,62.5,176506.701551814,51.108,51.1732,50.9368,50.945,176506.7016
2006-01-09 15:30:00,62.49,62.78,62.48,62.6,376575.43178095226,50.9368,51.1732,50.9287,51.0265,376575.4318
2006-01-10 09:30:00,62.2,62.36,61.73,62.14,209868.8660506802,50.7004,50.8309,50.3173,50.6515,209868.8661
2006-01-10 10:00:00,62.14,62.66,62.13,62.57,198609.13553231285,50.6515,51.0754,50.6434,51.002,198609.1355
2006-01-10 10:30:00,62.57,62.63,62.47,62.57,100190.75026065756,51.002,51.0509,50.9205,51.002,100190.7503
2006-01-10 11:00:00,62.57,62.6,62.47,62.52,123022.98158956911,51.002,51.0265,50.9205,50.9613,123022.9816
2006-01-10 11:30:00,62.52,62.66,62.49,62.61,73501.0186615646,50.9613,51.0754,50.9368,51.0346,73501.0187
2006-01-10 12:00:00,62.6,62.79,62.6,62.74,76837.23511145123,51.0265,51.1814,51.0265,51.1406,76837.2351
2006-01-10 12:30:00,62.73,62.86,62.61,62.8,88201.22239387751,51.1325,51.2384,51.0346,51.1895,88201.2224
2006-01-10 13:00:00,62.81,63.48,62.78,63.46,153257.4431666666,51.1977,51.7438,51.1732,51.7275,153257.4432
2006-01-10 13:30:00,63.49,63.73,63.29,63.29,247192.7875837868,51.752,51.9476,51.5889,51.5889,247192.7876
2006-01-10 14:00:00,63.3,63.31,63.09,63.19,136993.38797346933,51.5971,51.6052,51.4259,51.5074,136993.388
2006-01-10 14:30:00,63.18,63.25,63.09,63.18,111971.7645993197,51.4993,51.5563,51.4259,51.4993,111971.7646
2006-01-10 15:00:00,63.15,63.26,63.08,63.16,86011.83034863943,51.4748,51.5645,51.4178,51.483,86011.8303
2006-01-10 15:30:00,63.17,63.31,63.17,63.23,176610.95831587297,51.4911,51.6052,51.4911,51.54,176610.9583
2006-01-11 09:30:00,63.23,63.28,62.66,63.08,158157.51107743758,51.54,51.5808,51.0754,51.4178,158157.5111
2006-01-11 10:00:00,63.13,63.5,62.98,63.1,153674.47022290246,51.4585,51.7601,51.3362,51.4341,153674.4702
2006-01-11 10:30:00,63.09,63.17,62.89,62.99,111763.25107120175,51.4259,51.4911,51.2629,51.3444,111763.2511
2006-01-11 11:00:00,62.97,63.34,62.9,63.24,96020.47969829928,51.3281,51.6297,51.271,51.5482,96020.4797
2006-01-11 11:30:00,63.23,63.33,63.05,63.07,83822.43830340133,51.54,51.6215,51.3933,51.4096,83822.4383
2006-01-11 12:00:00,63.07,63.17,63.03,63.07,74335.07277403625,51.4096,51.4911,51.377,51.4096,74335.0728
2006-01-11 12:30:00,63.08,63.2,63.06,63.12,72875.47807721086,51.4178,51.5156,51.4014,51.4504,72875.4781
2006-01-11 13:00:00,63.12,63.12,62.84,62.93,85490.54652834464,51.4504,51.4504,51.2221,51.2955,85490.5465
2006-01-11 13:30:00,62.93,63.08,62.87,62.98,71207.36985226755,51.2955,51.4178,51.2466,51.3362,71207.3699
2006-01-11 14:00:00,62.95,63.11,62.94,63.02,68392.43722267571,51.3118,51.4422,51.3036,51.3688,68392.4372
2006-01-11 14:30:00,63.01,63.17,62.92,63.09,155759.60550408158,51.3607,51.4911,51.2873,51.4259,155759.6055
2006-01-11 15:00:00,63.1,63.31,63.09,63.18,166185.28190997726,51.4341,51.6052,51.4259,51.4993,166185.2819
2006-01-11 15:30:00,63.18,63.26,63.13,63.24,193500.554093424,51.4993,51.5645,51.4585,51.5482,193500.5541
2006-01-12 09:30:00,63.07,63.08,62.47,62.63,226132.92124387747,51.4096,51.4178,50.9205,51.0509,226132.9212
2006-01-12 10:00:00,62.63,62.74,62.37,62.65,238539.4761668933,51.0509,51.1406,50.839,51.0672,238539.4762
2006-01-12 10:30:00,62.65,62.79,62.63,62.75,115412.23781326528,51.0672,51.1814,51.0509,51.1488,115412.2378
2006-01-12 11:00:00,62.76,62.91,62.61,62.61,132927.37417517003,51.1569,51.2792,51.0346,51.0346,132927.3742
2006-01-12 11:30:00,62.62,62.67,62.35,62.41,123231.49511768704,51.0428,51.0836,50.8227,50.8716,123231.4951
2006-01-12 12:00:00,62.4,62.56,62.38,62.49,78505.34333639454,50.8635,50.9939,50.8472,50.9368,78505.3433
2006-01-12 12:30:00,62.5,62.5,62.34,62.41,67871.15340238092,50.945,50.945,50.8146,50.8716,67871.1534
2006-01-12 13:00:00,62.4,62.4,62.2,62.4,200694.270813492,50.8635,50.8635,50.7004,50.8635,200694.2708
2006-01-12 13:30:00,62.4,62.64,62.37,62.48,118122.91367879814,50.8635,51.0591,50.839,50.9287,118122.9137
2006-01-12 14:00:00,62.46,62.49,62.27,62.39,98939.66909195008,50.9124,50.9368,50.7575,50.8553,98939.6691
2006-01-12 14:30:00,62.39,62.44,62.25,62.35,78609.60010045349,50.8553,50.8961,50.7412,50.8227,78609.6001
2006-01-12 15:00:00,62.34,62.4,62.26,62.37,97584.33115918364,50.8146,50.8635,50.7494,50.839,97584.3312
2006-01-12 15:30:00,62.37,62.5,62.35,62.5,226654.20506417225,50.839,50.945,50.8227,50.945,226654.2051
2006-01-13 09:30:00,62.35,62.5,62.05,62.37,233118.1244358276,50.8227,50.945,50.5782,50.839,233118.1244
2006-01-13 10:00:00,62.41,62.46,62.18,62.23,103005.6828902494,50.8716,50.9124,50.6841,50.7249,103005.6829
2006-01-13 10:30:00,62.23,62.35,61.9,61.99,214143.39337709744,50.7249,50.8227,50.4559,50.5293,214143.3934
2006-01-13 11:00:00,61.99,62.0,61.67,61.82,184847.24267653056,50.5293,50.5374,50.2684,50.3907,184847.2427
2006-01-13 11:30:00,61.82,61.88,61.75,61.77,103005.6828902494,50.3907,50.4396,50.3336,50.3499,103005.6829
2006-01-13 12:00:00,61.78,61.81,61.51,61.53,128444.33332063488,50.3581,50.3825,50.138,50.1543,128444.3333
2006-01-13 12:30:00,61.52,61.53,61.24,61.25,245420.4225947845,50.1462,50.1543,49.9179,49.9261,245420.4226
2006-01-13 13:00:00,61.25,61.36,61.2,61.26,113222.84576802715,49.9261,50.0157,49.8853,49.9342,113222.8458
2006-01-13 13:30:00,61.26,61.3,61.06,61.12,155968.1190321995,49.9342,49.9668,49.7712,49.8201,155968.119
2006-01-13 14:00:00,61.11,61.29,61.05,61.11,148670.1455480725,49.812,49.9587,49.7631,49.812,148670.1455
2006-01-13 14:30:00,61.11,61.2,61.03,61.2,178591.83683299314,49.812,49.8853,49.7468,49.8853,178591.8368
2006-01-13 15:00:00,61.2,61.35,61.2,61.33,140850.88824365076,49.8853,50.0076,49.8853,49.9913,140850.8882
2006-01-13 15:30:00,61.34,61.49,61.19,61.36,277427.24916088424,49.9994,50.1217,49.8772,50.0157,277427.2492
2006-01-17 09:30:00,61.38,61.39,60.65,61.03,220294.54245657587,50.032,50.0402,49.437,49.7468,220294.5425
2006-01-17 10:00:00,61.02,61.05,60.68,60.86,124586.83305045348,49.7386,49.7631,49.4615,49.6082,124586.8331
2006-01-17 10:30:00,60.87,60.88,60.7,60.82,99460.95291224486,49.6163,49.6245,49.4778,49.5756,99460.9529
2006-01-17 11:00:00,60.83,60.96,60.78,60.87,71311.62661632651,49.5837,49.6897,49.543,49.6163,71311.6266
2006-01-17 11:30:00,60.86,60.96,60.75,60.85,61824.26108696143,49.6082,49.6897,49.5185,49.6,61824.2611
2006-01-17 12:00:00,60.86,60.95,60.63,60.67,54943.31465907028,49.6082,49.6815,49.4207,49.4533,54943.3147
2006-01-17 12:30:00,60.66,60.88,60.57,60.81,123752.7789379818,49.4452,49.6245,49.3718,49.5674,123752.7789
2006-01-17 13:00:00,60.82,60.82,60.67,60.72,212162.51485997724,49.5756,49.5756,49.4533,49.4941,212162.5149
2006-01-17 13:30:00,60.75,60.8,60.63,60.66,49626.219692063474,49.5185,49.5593,49.4207,49.4452,49626.2197
2006-01-17 14:00:00,60.66,60.75,60.58,60.59,68600.95075079362,49.4452,49.5185,49.38,49.3881,68600.9508
2006-01-17 14:30:00,60.58,60.72,60.45,60.72,93414.06059682537,49.38,49.4941,49.274,49.4941,93414.0606
2006-01-17 15:00:00,60.73,60.84,60.67,60.69,68600.95075079362,49.5022,49.5919,49.4533,49.4696,68600.9508
2006-01-17 15:30:00,60.69,60.87,60.64,60.78,110512.1699024943,49.4696,49.6163,49.4289,49.543,110512.1699
2006-01-18 09:30:00,60.6,61.28,60.3,60.82,213517.85279274368,49.3963,49.9505,49.1517,49.5756,213517.8528
2006-01-18 10:00:00,60.83,61.02,60.71,60.84,180155.6882938775,49.5837,49.7386,49.4859,49.5919,180155.6883
2006-01-18 10:30:00,60.85,60.86,60.13,60.14,116142.03516167797,49.6,49.6082,49.0131,49.0213,116142.0352
2006-01-18 11:00:00,60.17,60.58,60.03,60.41,159929.87606643984,49.0458,49.38,48.9316,49.2414,159929.8761
2006-01-18 11:30:00,60.46,60.49,60.25,60.3,70477.57250385486,49.2821,49.3066,49.111,49.1517,70477.5725
2006-01-18 12:00:00,60.27,60.37,60.07,60.17,84865.0059439909,49.1273,49.2088,48.9642,49.0458,84865.0059
2006-01-18 12:30:00,60.18,60.26,59.95,59.97,54839.05789501132,49.0539,49.1191,48.8664,48.8827,54839.0579
2006-01-18 13:00:00,59.97,60.18,59.73,59.76,95603.45264206346,48.8827,49.0539,48.6871,48.7116,95603.4526
2006-01-18 13:30:00,59.72,60.01,59.67,59.93,62762.57196349204,48.6789,48.9153,48.6382,48.8501,62762.572
2006-01-18 14:00:00,59.91,60.59,59.89,60.41,167019.33602244893,48.8338,49.3881,48.8175,49.2414,167019.336
2006-01-18 14:30:00,60.4,60.61,60.18,60.33,95290.6823498866,49.2332,49.4044,49.0539,49.1762,95290.6823
2006-01-18 15:00:00,60.33,60.47,60.24,60.46,109990.8860821995,49.1762,49.2903,49.1028,49.2821,109990.8861
2006-01-18 15:30:00,60.43,60.69,60.39,60.62,178174.80977675732,49.2577,49.4696,49.2251,49.4126,178174.8098
2006-01-19 09:30:00,60.52,60.76,60.17,60.49,160346.9031226757,49.331,49.5267,49.0458,49.3066,160346.9031
2006-01-19 10:00:00,60.48,60.49,59.78,59.85,172649.2012816326,49.2984,49.3066,48.7279,48.7849,172649.2013
2006-01-19 10:30:00,59.86,60.15,59.85,59.97,171606.63364104304,48.7931,49.0295,48.7849,48.8827,171606.6336
2006-01-19 11:00:00,59.94,60.07,59.92,60.03,68496.69398673467,48.8583,48.9642,48.842,48.9316,68496.694
2006-01-19 11:30:00,60.04,60.17,60.0,60.11,58071.01758083898,48.9398,49.0458,48.9072,48.9968,58071.0176
2006-01-19 12:00:00,60.11,60.24,60.04,60.18,79860.68126916097,48.9968,49.1028,48.9398,49.0539,79860.6813
2006-01-19 12:30:00,60.2,60.25,60.0,60.18,89660.81709070291,49.0702,49.111,48.9072,49.0539,89660.8171
2006-01-19 13:00:00,60.18,60.41,60.15,60.21,74335.07277403625,49.0539,49.2414,49.0295,49.0784,74335.0728
2006-01-19 13:30:00,60.22,60.27,60.18,60.24,60677.4366823129,49.0865,49.1273,49.0539,49.1028,60677.4367
2006-01-19 14:00:00,60.23,60.23,60.01,60.01,79547.9109769841,49.0947,49.0947,48.9153,48.9153,79547.911
2006-01-19 14:30:00,60.02,60.13,59.85,59.96,58383.787873015855,48.9235,49.0131,48.7849,48.8746,58383.7879
2006-01-19 15:00:00,59.96,59.96,59.74,59.89,82050.07331439907,48.8746,48.8746,48.6953,48.8175,82050.0733
2006-01-19 15:30:00,59.88,60.14,59.8,60.02,191728.1891044217,48.8094,49.0213,48.7442,48.9235,191728.1891
2006-01-20 09:30:00,60.62,60.62,59.65,59.65,223630.7589064625,49.4126,49.4126,48.6219,48.6219,223630.7589
2006-01-20 10:00:00,59.68,59.76,59.12,59.25,216020.01513015863,48.6463,48.7116,48.1899,48.2958,216020.0151
2006-01-20 10:30:00,59.25,59.27,58.97,59.04,152423.38905419497,48.2958,48.3121,48.0676,48.1247,152423.3891
2006-01-20 11:00:00,59.04,59.31,58.93,59.28,139182.78001870745,48.1247,48.3447,48.035,48.3203,139182.78
2006-01-20 11:30:00,59.26,59.28,59.05,59.2,189538.7970591836,48.304,48.3203,48.1328,48.2551,189538.7971
2006-01-20 12:00:00,59.2,59.37,59.18,59.32,88618.24945011335,48.2551,48.3937,48.2388,48.3529,88618.2495
2006-01-20 12:30:00,59.32,59.38,59.16,59.19,87888.45210170065,48.3529,48.4018,48.2225,48.2469,87888.4521
2006-01-20 13:00:00,59.19,59.3,59.08,59.21,82050.07331439907,48.2469,48.3366,48.1573,48.2632,82050.0733
2006-01-20 13:30:00,59.21,59.25,58.89,58.89,80069.19479727888,48.2632,48.2958,48.0024,48.0024,80069.1948
2006-01-20 14:00:00,58.88,59.2,58.83,59.16,111346.22401496596,47.9942,48.2551,47.9535,48.2225,111346.224
2006-01-20 14:30:00,59.16,59.16,59.04,59.07,83822.43830340133,48.2225,48.2225,48.1247,48.1491,83822.4383
2006-01-20 15:00:00,59.07,59.15,59.04,59.07,134491.22563605438,48.1491,48.2143,48.1247,48.1491,134491.2256
2006-01-20 15:30:00,59.08,59.3,59.06,59.27,188183.4591264172,48.1573,48.3366,48.141,48.3121,188183.4591
2006-01-23 09:30:00,59.13,59.23,58.83,58.94,201007.04110566888,48.198,48.2795,47.9535,48.0432,201007.0411
2006-01-23 10:00:00,58.92,58.95,58.46,58.71,134282.71210793647,48.0269,48.0513,47.6519,47.8557,134282.7121
2006-01-23 10:30:00,58.71,58.83,58.56,58.72,86637.37093299317,47.8557,47.9535,47.7334,47.8638,86637.3709
2006-01-23 11:00:00,58.73,58.97,58.71,58.97,67037.09928990927,47.872,48.0676,47.8557,48.0676,67037.0993
2006-01-23 11:30:00,58.96,59.01,58.79,58.82,66098.78841337866,48.0595,48.1002,47.9209,47.9453,66098.7884
2006-01-23 12:00:00,58.81,58.81,58.61,58.65,65264.73430090701,47.9372,47.9372,47.7742,47.8068,65264.7343
2006-01-23 12:30:00,58.65,58.7,58.41,58.47,63283.85578378683,47.8068,47.8475,47.6111,47.66,63283.8558
2006-01-23 13:00:00,58.47,58.65,58.47,58.58,60677.4366823129,47.66,47.8068,47.66,47.7497,60677.4367
2006-01-23 13:30:00,58.56,58.59,58.42,58.47,74439.32953809522,47.7334,47.7579,47.6193,47.66,74439.3295
2006-01-23 14:00:00,58.47,58.63,58.42,58.57,57966.76081678003,47.66,47.7905,47.6193,47.7416,57966.7608
2006-01-23 14:30:00,58.53,58.72,58.45,58.71,77671.28922392288,47.709,47.8638,47.6437,47.8557,77671.2892
2006-01-23 15:00:00,58.71,58.79,58.61,58.69,65681.76135714284,47.8557,47.9209,47.7742,47.8394,65681.7614
2006-01-23 15:30:00,58.69,58.85,58.65,58.7,119895.2786678004,47.8394,47.9698,47.8068,47.8475,119895.2787
2006-01-24 09:30:00,60.14,61.13,59.79,61.08,568407.8776494329,49.0213,49.8283,48.736,49.7875,568407.8776
2006-01-24 10:00:00,61.07,61.26,60.63,60.76,328408.8067857142,49.7794,49.9342,49.4207,49.5267,328408.8068
2006-01-24 10:30:00,60.78,60.86,60.37,60.49,183596.16150782307,49.543,49.6082,49.2088,49.3066,183596.1615
2006-01-24 11:00:00,60.49,60.77,60.43,60.7,177653.52595646252,49.3066,49.5348,49.2577,49.4778,177653.526
2006-01-24 11:30:00,60.71,60.8,60.46,60.52,194647.3784980725,49.4859,49.5593,49.2821,49.331,194647.3785
2006-01-24 12:00:00,60.49,60.56,60.33,60.35,110303.65637437638,49.3066,49.3636,49.1762,49.1925,110303.6564
2006-01-24 12:30:00,60.36,60.53,60.28,60.39,76941.49187551018,49.2006,49.3392,49.1354,49.2251,76941.4919
2006-01-24 13:00:00,60.39,60.45,60.31,60.43,131155.00918616776,49.2251,49.274,49.1599,49.2577,131155.0092
2006-01-24 13:30:00,60.43,60.46,60.3,60.42,108427.03462131516,49.2577,49.2821,49.1517,49.2495,108427.0346
2006-01-24 14:00:00,60.44,60.65,60.35,60.62,244899.1387744897,49.2658,49.437,49.1925,49.4126,244899.1388
2006-01-24 14:30:00,60.63,60.66,60.41,60.41,115203.72428514736,49.4207,49.4452,49.2414,49.2414,115203.7243
2006-01-24 15:00:00,60.41,60.5,60.39,60.49,181302.512698526,49.2414,49.3147,49.2251,49.3066,181302.5127
2006-01-24 15:30:00,60.49,60.5,60.29,60.37,266897.3159909296,49.3066,49.3147,49.1436,49.2088,266897.316
2006-01-25 09:30:00,60.37,60.38,59.63,59.78,210702.92016315187,49.2088,49.2169,48.6056,48.7279,210702.9202
2006-01-25 10:00:00,59.78,59.78,58.75,58.92,409729.0827517005,48.7279,48.7279,47.8883,48.0269,409729.0828
2006-01-25 10:30:00,58.92,59.28,58.8,59.25,170564.06600045346,48.0269,48.3203,47.929,48.2958,170564.066
2006-01-25 11:00:00,59.26,59.26,59.06,59.17,97375.81763106571,48.304,48.304,48.141,48.2306,97375.8176
2006-01-25 11:30:00,59.16,59.2,58.85,58.98,129069.87390498862,48.2225,48.2551,47.9698,48.0758,129069.8739
2006-01-25 12:00:00,58.98,59.01,58.75,58.75,91328.92531564622,48.0758,48.1002,47.8883,47.8883,91328.9253
2006-01-25 12:30:00,58.75,58.95,58.67,58.92,87471.42504546483,47.8883,48.0513,47.8231,48.0269,87471.425
2006-01-25 13:00:00,58.93,58.93,58.69,58.77,59947.6393339002,48.035,48.035,47.8394,47.9046,59947.6393
2006-01-25 13:30:00,58.77,58.81,58.52,58.57,103318.45318242628,47.9046,47.9372,47.7008,47.7416,103318.4532
2006-01-25 14:00:00,58.57,58.68,58.47,58.57,118018.6569147392,47.7416,47.8312,47.66,47.7416,118018.6569
2006-01-25 14:30:00,58.58,58.66,58.51,58.57,133657.1715235827,47.7497,47.8149,47.6927,47.7416,133657.1715
2006-01-25 15:00:00,58.54,58.78,58.52,58.75,163995.88986473918,47.7171,47.9127,47.7008,47.8883,163995.8899
2006-01-25 15:30:00,58.76,58.94,58.67,58.89,218626.43423163256,47.8964,48.0432,47.8231,48.0024,218626.4342
2006-01-26 09:30:00,59.8,60.25,59.37,59.95,389816.0408164398,48.7442,49.111,48.3937,48.8664,389816.0408
2006-01-26 10:00:00,59.96,60.04,59.47,59.6,210285.893106916,48.8746,48.9398,48.4752,48.5811,210285.8931
2006-01-26 10:30:00,59.59,59.78,59.38,59.64,153674.47022290246,48.573,48.7279,48.4018,48.6137,153674.4702
2006-01-26 11:00:00,59.6,59.86,59.58,59.68,184847.24267653056,48.5811,48.7931,48.5648,48.6463,184847.2427
2006-01-26 11:30:00,59.69,60.22,59.68,60.11,81320.27596598637,48.6545,49.0865,48.6463,48.9968,81320.276
2006-01-26 12:00:00,60.12,60.16,59.85,59.85,73292.50513344668,49.005,49.0376,48.7849,48.7849,73292.5051
2006-01-26 12:30:00,59.85,59.93,59.75,59.79,95811.96617018136,48.7849,48.8501,48.7034,48.736,95811.9662
2006-01-26 13:00:00,59.79,59.88,59.74,59.8,110824.94019467116,48.736,48.8094,48.6953,48.7442,110824.9402
2006-01-26 13:30:00,59.8,59.86,59.59,59.79,108531.2913853741,48.7442,48.7931,48.573,48.736,108531.2914
2006-01-26 14:00:00,59.79,59.89,59.76,59.86,73083.99160532877,48.736,48.8175,48.7116,48.7931,73083.9916
2006-01-26 14:30:00,59.85,60.01,59.8,59.96,123440.00864580496,48.7849,48.9153,48.7442,48.8746,123440.0086
2006-01-26 15:00:00,59.93,60.21,59.89,60.18,176819.47184399088,48.8501,49.0784,48.8175,49.0539,176819.4718
2006-01-26 15:30:00,60.19,60.38,60.12,60.34,259807.8560349205,49.0621,49.2169,49.005,49.1843,259807.856
2006-01-27 09:30:00,60.16,60.86,60.1,60.25,151172.30788548748,49.0376,49.6082,48.9887,49.111,151172.3079
2006-01-27 10:00:00,60.24,61.39,60.24,61.38,397843.8116489794,49.1028,50.0402,49.1028,50.032,397843.8116
2006-01-27 10:30:00,61.39,61.61,61.26,61.46,248026.84169625843,50.0402,50.2195,49.9342,50.0973,248026.8417
2006-01-27 11:00:00,61.46,61.54,61.36,61.54,135846.56356882083,50.0973,50.1625,50.0157,50.1625,135846.5636
2006-01-27 11:30:00,61.53,61.67,61.48,61.63,128861.3603768707,50.1543,50.2684,50.1136,50.2358,128861.3604
2006-01-27 12:00:00,61.63,61.63,61.46,61.46,63909.396368140566,50.2358,50.2358,50.0973,50.0973,63909.3964
2006-01-27 12:30:00,61.46,61.47,61.17,61.34,71728.65367256233,50.0973,50.1054,49.8609,49.9994,71728.6537
2006-01-27 13:00:00,61.33,61.33,60.96,60.96,86845.88446111108,49.9913,49.9913,49.6897,49.6897,86845.8845
2006-01-27 13:30:00,60.97,61.07,60.77,60.8,79756.42450510201,49.6978,49.7794,49.5348,49.5593,79756.4245
2006-01-27 14:00:00,60.8,60.88,60.55,60.76,125212.3736348072,49.5593,49.6245,49.3555,49.5267,125212.3736
2006-01-27 14:30:00,60.76,60.77,60.61,60.63,62658.31519943309,49.5267,49.5348,49.4044,49.4207,62658.3152
2006-01-27 15:00:00,60.7,60.86,60.7,60.85,114369.6701726757,49.4778,49.6082,49.4778,49.6,114369.6702
2006-01-27 15:30:00,60.85,60.85,60.61,60.68,155029.80815566887,49.6,49.6,49.4044,49.4615,155029.8082
2006-01-30 09:30:00,60.75,60.92,60.04,60.65,160242.64635861674,49.5185,49.6571,48.9398,49.437,160242.6464
2006-01-30 10:00:00,60.64,60.8,60.51,60.51,73918.04571780043,49.4289,49.5593,49.3229,49.3229,73918.0457
2006-01-30 10:30:00,60.49,60.66,60.33,60.6,59530.612277664375,49.3066,49.4452,49.1762,49.3963,59530.6123
2006-01-30 11:00:00,60.57,60.59,60.4,60.41,73292.50513344668,49.3718,49.3881,49.2332,49.2414,73292.5051
2006-01-30 11:30:00,60.42,60.61,60.38,60.54,75273.38365056687,49.2495,49.4044,49.2169,49.3473,75273.3837
2006-01-30 12:00:00,60.53,60.54,60.42,60.51,65368.991064965965,49.3392,49.3473,49.2495,49.3229,65368.9911
2006-01-30 12:30:00,60.51,60.6,60.41,60.48,62866.828727551,49.3229,49.3963,49.2414,49.2984,62866.8287
2006-01-30 13:00:00,60.47,60.67,60.47,60.49,66724.3289977324,49.2903,49.4533,49.2903,49.3066,66724.329
2006-01-30 13:30:00,60.49,60.63,60.47,60.49,51607.098209183656,49.3066,49.4207,49.2903,49.3066,51607.0982
2006-01-30 14:00:00,60.5,60.68,60.46,60.64,45455.9491297052,49.3147,49.4615,49.2821,49.4289,45455.9491
2006-01-30 14:30:00,60.63,60.65,60.6,60.6,44413.38148911563,49.4207,49.437,49.3963,49.3963,44413.3815
2006-01-30 15:00:00,60.6,60.66,60.53,60.63,122501.69776927434,49.3963,49.4452,49.3392,49.4207,122501.6978
2006-01-30 15:30:00,60.63,60.69,60.29,60.39,229364.8809297052,49.4207,49.4696,49.1436,49.2251,229364.8809
2006-01-31 09:30:00,60.19,60.22,59.69,59.95,118435.68397097502,49.0621,49.0865,48.6545,48.8664,118435.684
2006-01-31 10:00:00,59.95,60.03,59.47,59.54,136680.61768129247,48.8664,48.9316,48.4752,48.5322,136680.6177
2006-01-31 10:30:00,59.52,59.96,59.52,59.74,137827.442085941,48.5159,48.8746,48.5159,48.6953,137827.4421
2006-01-31 11:00:00,59.76,59.86,59.6,59.65,58071.01758083898,48.7116,48.7931,48.5811,48.6219,58071.0176
2006-01-31 11:30:00,59.65,59.76,59.56,59.56,34717.50243163264,48.6219,48.7116,48.5485,48.5485,34717.5024
2006-01-31 12:00:00,59.56,59.65,59.46,59.46,53692.23349036279,48.5485,48.6219,48.467,48.467,53692.2335
2006-01-31 12:30:00,59.47,59.71,59.41,59.56,74752.09983027208,48.4752,48.6708,48.4263,48.5485,74752.0998
2006-01-31 13:00:00,59.55,59.56,59.5,59.55,50356.017040476174,48.5404,48.5485,48.4996,48.5404,50356.017
2006-01-31 13:30:00,59.55,59.79,59.43,59.7,80694.73538163262,48.5404,48.736,48.4426,48.6626,80694.7354
2006-01-31 14:00:00,59.7,59.84,59.32,59.65,345819.68638355995,48.6626,48.7768,48.3529,48.6219,345819.6864
2006-01-31 14:30:00,59.65,60.08,59.55,60.05,158678.79489773238,48.6219,48.9724,48.5404,48.9479,158678.7949
2006-01-31 15:00:00,60.05,60.19,59.91,60.08,130529.46860181402,48.9479,49.0621,48.8338,48.9724,130529.4686
2006-01-31 15:30:00,60.04,60.15,59.92,59.93,146793.52379501128,48.9398,49.0295,48.842,48.8501,146793.5238
2006-02-01 09:30:00,59.62,59.64,59.23,59.39,208305.01458979584,48.5974,48.6137,48.2795,48.41,208305.0146
2006-02-01 10:00:00,59.4,59.4,58.83,59.02,197670.82465578223,48.4181,48.4181,47.9535,48.1084,197670.8247
2006-02-01 10:30:00,59.03,59.16,58.79,58.97,168687.44424739224,48.1165,48.2225,47.9209,48.0676,168687.4442
2006-02-01 11:00:00,58.96,59.2,58.96,59.01,129278.38743310652,48.0595,48.2551,48.0595,48.1002,129278.3874
2006-02-01 11:30:00,59.01,59.08,58.87,58.89,91120.41178752833,48.1002,48.1573,47.9861,48.0024,91120.4118
2006-02-01 12:00:00,58.89,59.23,58.89,59.22,116976.08927414962,48.0024,48.2795,48.0024,48.2714,116976.0893
2006-02-01 12:30:00,59.23,59.31,59.08,59.2,101754.60172154193,48.2795,48.3447,48.1573,48.2551,101754.6017
2006-02-01 13:00:00,59.21,59.24,59.01,59.08,55777.36877154193,48.2632,48.2877,48.1002,48.1573,55777.3688
2006-02-01 13:30:00,59.08,59.08,58.95,58.98,173691.76892222217,48.1573,48.1573,48.0513,48.0758,173691.7689
2006-02-01 14:00:00,58.97,59.08,58.89,58.95,149921.22671678,48.0676,48.1573,48.0024,48.0513,149921.2267
2006-02-01 14:30:00,58.95,58.99,58.61,58.74,397843.8116489794,48.0513,48.0839,47.7742,47.8801,397843.8116
2006-02-01 15:00:00,58.77,58.89,58.65,58.86,118539.94073503398,47.9046,48.0024,47.8068,47.9779,118539.9407
2006-02-01 15:30:00,58.86,59.13,58.85,59.06,213413.59602868475,47.9779,48.198,47.9698,48.141,213413.596
2006-02-02 09:30:00,59.08,59.08,58.24,58.89,232388.3270874149,48.1573,48.1573,47.4726,48.0024,232388.3271
2006-02-02 10:00:00,58.87,59.55,58.85,59.33,166810.82249433102,47.9861,48.5404,47.9698,48.3611,166810.8225
2006-02-02 10:30:00,59.32,59.47,58.84,58.91,104152.50729489792,48.3529,48.4752,47.9616,48.0187,104152.5073
2006-02-02 11:00:00,58.89,59.0,58.53,58.58,119999.53543185936,48.0024,48.0921,47.709,47.7497,119999.5354
2006-02-02 11:30:00,58.58,58.74,58.27,58.34,192040.95939659857,47.7497,47.8801,47.497,47.5541,192040.9594
2006-02-02 12:00:00,58.35,58.38,58.0,58.25,143978.59116541946,47.5622,47.5867,47.2769,47.4807,143978.5912
2006-02-02 12:30:00,58.24,58.36,58.14,58.24,83613.92477528342,47.4726,47.5704,47.3911,47.4726,83613.9248
2006-02-02 13:00:00,58.27,58.38,58.23,58.23,135742.30680476184,47.497,47.5867,47.4644,47.4644,135742.3068
2006-02-02 13:30:00,58.23,58.32,57.96,58.01,101024.8043731292,47.4644,47.5378,47.2443,47.2851,101024.8044
2006-02-02 14:00:00,58.0,58.01,57.82,57.93,115516.49457732422,47.2769,47.2851,47.1302,47.2199,115516.4946
2006-02-02 14:30:00,57.92,58.02,57.87,57.88,119373.99484750564,47.2117,47.2932,47.171,47.1791,119373.9948
2006-02-02 15:00:00,57.87,57.92,57.84,57.89,145959.46968253964,47.171,47.2117,47.1465,47.1873,145959.4697
2006-02-02 15:30:00,57.9,58.01,57.84,57.93,223109.4750861677,47.1954,47.2851,47.1465,47.2199,223109.4751
2006-02-03 09:30:00,57.4,57.41,56.7,56.88,298904.1425570294,46.911,46.9192,46.3389,46.486,298904.1426
2006-02-03 10:00:00,56.83,57.01,56.73,56.92,228530.8268172335,46.4452,46.5923,46.3634,46.5187,228530.8268
2006-02-03 10:30:00,56.91,56.98,56.67,56.96,176506.701551814,46.5105,46.5677,46.3144,46.5514,176506.7016
2006-02-03 11:00:00,56.96,57.3,56.93,57.19,232075.556795238,46.5514,46.8293,46.5269,46.7394,232075.5568
2006-02-03 11:30:00,57.19,57.76,57.18,57.71,182136.56681099767,46.7394,47.2052,46.7312,47.1643,182136.5668
2006-02-03 12:00:00,57.7,57.91,57.67,57.76,215707.2448379818,47.1562,47.3278,47.1317,47.2052,215707.2448
2006-02-03 12:30:00,57.77,57.86,57.71,57.78,45351.692365646246,47.2134,47.2869,47.1643,47.2216,45351.6924
2006-02-03 13:00:00,57.77,58.37,57.77,58.23,161597.98429138315,47.2134,47.7037,47.2134,47.5893,161597.9843
2006-02-03 13:30:00,58.23,58.34,57.96,58.01,170564.06600045346,47.5893,47.6792,47.3687,47.4095,170564.066
2006-02-03 14:00:00,58.03,58.16,58.02,58.14,85699.06005646255,47.4259,47.5321,47.4177,47.5158,85699.0601
2006-02-03 14:30:00,58.14,58.73,58.14,58.68,159617.10577426298,47.5158,47.998,47.5158,47.9571,159617.1058
2006-02-03 15:00:00,58.66,58.94,58.56,58.63,174630.07979875276,47.9408,48.1696,47.859,47.9162,174630.0798
2006-02-03 15:30:00,58.62,58.62,58.25,58.34,200485.75728537407,47.9081,47.9081,47.6057,47.6792,200485.7573
2006-02-06 09:30:00,58.33,58.51,57.99,58.29,167853.39013492057,47.6711,47.8182,47.3932,47.6384,167853.3901
2006-02-06 10:00:00,58.28,58.5,58.06,58.06,179425.89094546478,47.6302,47.81,47.4504,47.4504,179425.8909
2006-02-06 10:30:00,58.06,58.32,57.95,58.19,115307.98104920633,47.4504,47.6629,47.3605,47.5566,115307.981
2006-02-06 11:00:00,58.19,58.28,58.11,58.13,33362.1644988662,47.5566,47.6302,47.4913,47.5076,33362.1645
2006-02-06 11:30:00,58.13,58.21,58.1,58.11,46185.7464781179,47.5076,47.573,47.4831,47.4913,46185.7465
2006-02-06 12:00:00,58.11,58.17,57.63,57.66,87262.9115173469,47.4913,47.5403,47.099,47.1235,87262.9115
2006-02-06 12:30:00,57.66,57.83,57.66,57.82,52441.15232165531,47.1235,47.2624,47.1235,47.2542,52441.1523
2006-02-06 13:00:00,57.81,57.83,57.74,57.76,37845.20535340135,47.2461,47.2624,47.1889,47.2052,37845.2054
2006-02-06 13:30:00,57.77,57.81,57.61,57.65,65160.47753684805,47.2134,47.2461,47.0826,47.1153,65160.4775
2006-02-06 14:00:00,57.62,57.68,57.45,57.57,101650.34495748296,47.0908,47.1398,46.9519,47.0499,101650.345
2006-02-06 14:30:00,57.57,57.76,57.5,57.66,79443.65421292515,47.0499,47.2052,46.9927,47.1235,79443.6542
2006-02-06 15:00:00,57.67,57.68,57.58,57.6,88305.47915793648,47.1317,47.1398,47.0581,47.0745,88305.4792
2006-02-06 15:30:00,57.6,57.8,57.54,57.69,132406.09035487522,47.0745,47.2379,47.0254,47.148,132406.0904
2006-02-07 09:30:00,57.38,57.39,56.23,56.4,484376.92581791367,46.8947,46.9028,45.9548,46.0937,484376.9258
2006-02-07 10:00:00,56.35,57.17,56.25,56.88,452787.1263080497,46.0529,46.723,45.9711,46.486,452787.1263
2006-02-07 10:30:00,56.91,56.98,56.46,56.59,401701.3119191609,46.5105,46.5677,46.1428,46.249,401701.3119
2006-02-07 11:00:00,56.59,56.88,56.5,56.86,103214.19641836733,46.249,46.486,46.1755,46.4697,103214.1964
2006-02-07 11:30:00,56.77,56.85,56.44,56.5,119061.22455532876,46.3961,46.4615,46.1264,46.1755,119061.2246
2006-02-07 12:00:00,56.5,56.5,56.13,56.19,192666.4999809523,46.1755,46.1755,45.8731,45.9221,192666.5
2006-02-07 12:30:00,56.2,56.34,56.18,56.23,81528.78949410428,45.9303,46.0447,45.9139,45.9548,81528.7895
2006-02-07 13:00:00,56.21,56.22,55.79,55.9,195585.6893746031,45.9385,45.9466,45.5952,45.6851,195585.6894
2006-02-07 13:30:00,55.89,55.93,55.79,55.86,149504.19966054417,45.6769,45.7096,45.5952,45.6524,149504.1997
2006-02-07 14:00:00,55.86,56.03,55.83,55.99,135012.50945634916,45.6524,45.7913,45.6279,45.7587,135012.5095
2006-02-07 14:30:00,55.99,55.99,55.33,55.33,225194.61036734685,45.7587,45.7587,45.2193,45.2193,225194.6104
2006-02-07 15:00:00,55.33,55.64,55.31,55.47,194334.60820589564,45.2193,45.4726,45.2029,45.3337,194334.6082
2006-02-07 15:30:00,55.47,55.57,55.4,55.44,334038.67204489786,45.3337,45.4154,45.2765,45.3092,334038.672
2006-02-08 09:30:00,55.47,55.61,54.37,54.41,352596.37604739214,45.3337,45.4481,44.4347,44.4674,352596.376
2006-02-08 10:00:00,54.39,54.69,54.32,54.69,284516.7091168933,44.451,44.6962,44.3938,44.6962,284516.7091
2006-02-08 10:30:00,54.69,55.06,54.65,54.9,200590.01404943303,44.6962,44.9986,44.6635,44.8678,200590.014
2006-02-08 11:00:00,54.9,55.09,54.89,54.92,145333.92909818588,44.8678,45.0231,44.8597,44.8842,145333.9291
2006-02-08 11:30:00,54.92,55.0,54.65,54.76,226445.6915360544,44.8842,44.9496,44.6635,44.7534,226445.6915
2006-02-08 12:00:00,54.77,55.11,54.77,55.01,75586.15394274374,44.7616,45.0395,44.7616,44.9577,75586.1539
2006-02-08 12:30:00,55.01,55.14,54.95,55.13,62449.80167131517,44.9577,45.064,44.9087,45.0558,62449.8017
2006-02-08 13:00:00,55.12,55.21,54.82,54.84,74022.30248185938,45.0476,45.1212,44.8025,44.8188,74022.3025
2006-02-08 13:30:00,54.84,54.93,54.73,54.73,98418.3852716553,44.8188,44.8924,44.7289,44.7289,98418.3853
2006-02-08 14:00:00,54.74,55.02,54.71,54.78,229156.3674015872,44.7371,44.9659,44.7126,44.7698,229156.3674
2006-02-08 14:30:00,54.78,55.34,54.78,55.16,229469.1376937641,44.7698,45.2274,44.7698,45.0803,229469.1377
2006-02-08 15:00:00,55.2,55.43,55.11,55.43,165663.99808968249,45.113,45.301,45.0395,45.301,165663.9981
2006-02-08 15:30:00,55.44,55.63,55.38,55.56,226654.20506417225,45.3092,45.4644,45.2601,45.4072,226654.2051
2006-02-09 09:30:00,55.35,56.03,55.22,55.69,155655.34874002263,45.2356,45.7913,45.1294,45.5135,155655.3487
2006-02-09 10:00:00,55.69,56.03,55.69,55.83,127923.04950034009,45.5135,45.7913,45.5135,45.6279,127923.0495
2006-02-09 10:30:00,55.83,55.91,55.56,55.59,81841.55978628116,45.6279,45.6933,45.4072,45.4317,81841.5598
2006-02-09 11:00:00,55.57,55.87,55.36,55.87,83822.43830340133,45.4154,45.6606,45.2438,45.6606,83822.4383
2006-02-09 11:30:00,55.87,55.89,55.6,55.75,58800.81492925168,45.6606,45.6769,45.4399,45.5625,58800.8149
2006-02-09 12:00:00,55.76,55.83,55.69,55.79,24083.31249761904,45.5707,45.6279,45.5135,45.5952,24083.3125
2006-02-09 12:30:00,55.8,55.93,55.75,55.88,63596.62607596369,45.6034,45.7096,45.5625,45.6688,63596.6261
2006-02-09 13:00:00,55.89,56.27,55.89,56.1,120103.79219591831,45.6769,45.9875,45.6769,45.8486,120103.7922
2006-02-09 13:30:00,56.1,56.17,55.85,55.96,117914.40015068025,45.8486,45.9058,45.6442,45.7341,117914.4002
2006-02-09 14:00:00,55.97,55.97,55.74,55.78,72354.19425691607,45.7423,45.7423,45.5543,45.587,72354.1943
2006-02-09 14:30:00,55.78,55.89,55.72,55.77,94873.65529365077,45.587,45.6769,45.538,45.5789,94873.6553
2006-02-09 15:00:00,55.79,55.79,55.39,55.43,104778.04787925168,45.5952,45.5952,45.2683,45.301,104778.0479
2006-02-09 15:30:00,55.44,55.47,55.18,55.3,140433.8611874149,45.3092,45.3337,45.0967,45.1947,140433.8612
2006-02-10 09:30:00,55.2,55.21,54.07,54.35,247297.0443478457,45.113,45.1212,44.1895,44.4183,247297.0443
2006-02-10 10:00:00,54.32,54.38,53.91,54.11,169521.49835986388,44.3938,44.4429,44.0587,44.2222,169521.4984
2006-02-10 10:30:00,54.11,54.15,53.81,54.04,159200.07871802716,44.2222,44.2549,43.977,44.165,159200.0787
2006-02-10 11:00:00,54.02,54.15,53.86,53.91,106550.41286825392,44.1486,44.2549,44.0179,44.0587,106550.4129
2006-02-10 11:30:00,53.9,54.18,53.86,54.07,141267.91529988658,44.0506,44.2794,44.0179,44.1895,141267.9153
2006-02-10 12:00:00,54.07,54.47,54.05,54.43,105716.35875578228,44.1895,44.5164,44.1732,44.4837,105716.3588
2006-02-10 12:30:00,54.42,54.48,54.28,54.36,59217.84198548751,44.4755,44.5246,44.3611,44.4265,59217.842
2006-02-10 13:00:00,54.31,54.44,54.21,54.23,103005.6828902494,44.3856,44.4919,44.3039,44.3203,103005.6829
2006-02-10 13:30:00,54.22,54.39,54.18,54.39,91120.41178752833,44.3121,44.451,44.2794,44.451,91120.4118
2006-02-10 14:00:00,54.38,54.61,54.31,54.42,62658.31519943309,44.4429,44.6308,44.3856,44.4755,62658.3152
2006-02-10 14:30:00,54.44,54.92,54.44,54.77,70269.05897573693,44.4919,44.8842,44.4919,44.7616,70269.059
2006-02-10 15:00:00,54.77,54.94,54.76,54.82,78713.85686451245,44.7616,44.9005,44.7534,44.8025,78713.8569
2006-02-10 15:30:00,54.83,54.83,54.7,54.75,129591.1577252834,44.8106,44.8106,44.7044,44.7452,129591.1577
2006-02-13 09:30:00,54.72,54.78,54.47,54.64,156906.4299087301,44.7207,44.7698,44.5164,44.6553,156906.4299
2006-02-13 10:00:00,54.64,54.65,54.15,54.15,138452.98267029473,44.6553,44.6635,44.2549,44.2549,138452.9827
2006-02-13 10:30:00,54.15,54.52,54.03,54.23,123022.98158956911,44.2549,44.5573,44.1568,44.3203,123022.9816
2006-02-13 11:00:00,54.24,54.58,54.24,54.44,64013.65313219952,44.3284,44.6063,44.3284,44.4919,64013.6531
2006-02-13 11:30:00,54.44,54.53,54.36,54.38,42432.50297199545,44.4919,44.5654,44.4265,44.4429,42432.503
2006-02-13 12:00:00,54.38,54.45,54.3,54.35,28774.8668802721,44.4429,44.5001,44.3775,44.4183,28774.8669
2006-02-13 12:30:00,54.35,54.38,54.2,54.28,37115.40800498865,44.4183,44.4429,44.2957,44.3611,37115.408
2006-02-13 13:00:00,54.29,54.29,54.03,54.1,64534.93695249431,44.3693,44.3693,44.1568,44.214,64534.937
2006-02-13 13:30:00,54.1,54.16,53.92,54.07,67558.38311020406,44.214,44.2631,44.0669,44.1895,67558.3831
2006-02-13 14:00:00,54.07,54.12,53.91,53.92,146480.7535028344,44.1895,44.2304,44.0587,44.0669,146480.7535
2006-02-13 14:30:00,53.95,53.98,53.86,53.87,72041.42396473921,44.0914,44.116,44.0179,44.0261,72041.424
2006-02-13 15:00:00,53.88,54.05,53.86,54.04,92162.97942811788,44.0342,44.1732,44.0179,44.165,92162.9794
2006-02-13 15:30:00,54.04,54.27,54.02,54.11,196211.2299589569,44.165,44.353,44.1486,44.2222,196211.23
2006-02-14 09:30:00,54.1,54.11,52.97,53.45,360207.11982369603,44.214,44.2222,43.2905,43.6828,360207.1198
2006-02-14 10:00:00,53.38,53.53,53.27,53.52,143144.5370529478,43.6256,43.7482,43.5357,43.74,143144.5371
2006-02-14 10:30:00,53.53,53.99,53.28,53.99,177340.75566428565,43.7482,44.1241,43.5439,44.1241,177340.7557
2006-02-14 11:00:00,53.99,54.81,53.89,54.81,268565.42421587295,44.1241,44.7943,44.0424,44.7943,268565.4242
2006-02-14 11:30:00,54.81,55.3,54.61,54.78,381684.0132198411,44.7943,45.1947,44.6308,44.7698,381684.0132
2006-02-14 12:00:00,54.79,54.84,54.62,54.65,153465.95669478452,44.7779,44.8188,44.639,44.6635,153465.9567
2006-02-14 12:30:00,54.63,54.64,54.46,54.54,93726.83088900225,44.6472,44.6553,44.5082,44.5736,93726.8309
2006-02-14 13:00:00,54.53,54.58,54.35,54.47,104882.30464331062,44.5654,44.6063,44.4183,44.5164,104882.3046
2006-02-14 13:30:00,54.5,54.66,54.47,54.53,65264.73430090701,44.5409,44.6717,44.5164,44.5654,65264.7343
2006-02-14 14:00:00,54.53,54.88,54.53,54.84,130946.49565804984,44.5654,44.8515,44.5654,44.8188,130946.4957
2006-02-14 14:30:00,54.84,54.95,54.72,54.91,133135.88770328794,44.8188,44.9087,44.7207,44.876,133135.8877
2006-02-14 15:00:00,54.91,55.15,54.85,55.13,129174.13066904758,44.876,45.0722,44.827,45.0558,129174.1307
2006-02-14 15:30:00,55.14,55.14,54.85,54.93,241145.89526836725,45.064,45.064,44.827,44.8924,241145.8953
2006-02-15 09:30:00,54.87,55.18,54.69,54.92,236245.82735759628,44.8433,45.0967,44.6962,44.8842,236245.8274
2006-02-15 10:00:00,54.91,56.2,54.55,56.2,407852.4609986393,44.876,45.9303,44.5818,45.9303,407852.461
2006-02-15 10:30:00,56.07,56.27,55.6,55.83,304429.7510521541,45.824,45.9875,45.4399,45.6279,304429.7511
2006-02-15 11:00:00,55.83,55.85,55.49,55.58,218730.69099569155,45.6279,45.6442,45.35,45.4236,218730.691
2006-02-15 11:30:00,55.58,55.74,55.44,55.72,151276.56464954643,45.4236,45.5543,45.3092,45.538,151276.5646
2006-02-15 12:00:00,55.73,55.73,55.49,55.49,90911.8982594104,45.5462,45.5462,45.35,45.35,90911.8983
2006-02-15 12:30:00,55.48,55.48,55.09,55.38,99773.72320442174,45.3418,45.3418,45.0231,45.2601,99773.7232
2006-02-15 13:00:00,55.38,55.41,55.21,55.27,65368.991064965965,45.2601,45.2846,45.1212,45.1702,65368.9911
2006-02-15 13:30:00,55.27,55.39,55.25,55.35,126254.94127539678,45.1702,45.2683,45.1539,45.2356,126254.9413
2006-02-15 14:00:00,55.34,55.5,55.24,55.5,111971.7645993197,45.2274,45.3582,45.1457,45.3582,111971.7646
2006-02-15 14:30:00,55.51,55.52,55.29,55.42,93935.34441712016,45.3664,45.3745,45.1866,45.2928,93935.3444
2006-02-15 15:00:00,55.42,55.57,55.39,55.51,141580.68559206344,45.2928,45.4154,45.2683,45.3664,141580.6856
2006-02-15 15:30:00,55.51,55.79,55.51,55.69,220920.08304092963,45.3664,45.5952,45.3664,45.5135,220920.083
2006-02-16 09:30:00,56.5,56.59,55.66,55.68,512421.9953497731,46.1755,46.249,45.489,45.5053,512421.9953
2006-02-16 10:00:00,55.7,55.88,55.56,55.77,169834.26865204074,45.5216,45.6688,45.4072,45.5789,169834.2687
2006-02-16 10:30:00,55.77,55.77,55.35,55.44,97792.84468730156,45.5789,45.5789,45.2356,45.3092,97792.8447
2006-02-16 11:00:00,55.41,55.59,55.38,55.53,105716.35875578228,45.2846,45.4317,45.2601,45.3827,105716.3588
2006-02-16 11:30:00,55.54,55.87,55.54,55.79,117914.40015068025,45.3909,45.6606,45.3909,45.5952,117914.4002
2006-02-16 12:00:00,55.78,56.02,55.73,55.94,120312.30572403624,45.587,45.7832,45.5462,45.7178,120312.3057
2006-02-16 12:30:00,55.94,55.99,55.83,55.89,66515.81546961449,45.7178,45.7587,45.6279,45.6769,66515.8155
2006-02-16 13:00:00,55.91,55.95,55.88,55.95,56611.422884013584,45.6933,45.726,45.6688,45.726,56611.4229
2006-02-16 13:30:00,55.95,56.02,55.84,55.85,44726.1517812925,45.726,45.7832,45.6361,45.6442,44726.1518
2006-02-16 14:00:00,55.85,55.99,55.85,55.97,124482.57628639451,45.6442,45.7587,45.6442,45.7423,124482.5763
2006-02-16 14:30:00,55.97,56.23,55.92,56.22,102588.65583401357,45.7423,45.9548,45.7014,45.9466,102588.6558
2006-02-16 15:00:00,56.23,56.43,56.2,56.43,151380.8214136054,45.9548,46.1183,45.9303,46.1183,151380.8214
2006-02-16 15:30:00,56.43,56.59,56.28,56.41,325281.10386394546,46.1183,46.249,45.9957,46.1019,325281.1039
2006-02-17 09:30:00,56.41,56.73,55.97,56.21,269607.9918564625,46.1019,46.3634,45.7423,45.9385,269607.9919
2006-02-17 10:00:00,56.19,56.2,55.78,56.05,155551.09197596367,45.9221,45.9303,45.587,45.8077,155551.092
2006-02-17 10:30:00,56.03,56.07,55.7,55.79,179842.91800170063,45.7913,45.824,45.5216,45.5952,179842.918
2006-02-17 11:00:00,55.79,55.8,55.56,55.64,122814.4680614512,45.5952,45.6034,45.4072,45.4726,122814.4681
2006-02-17 11:30:00,55.66,55.73,55.58,55.58,48062.36823117912,45.489,45.5462,45.4236,45.4236,48062.3682
2006-02-17 12:00:00,55.59,55.85,55.56,55.84,69852.03191950111,45.4317,45.6442,45.4072,45.6361,69852.0319
2006-02-17 12:30:00,55.84,55.84,55.76,55.81,28253.583059977314,45.6361,45.6361,45.5707,45.6115,28253.5831
2006-02-17 13:00:00,55.81,55.98,55.81,55.88,28566.353352154187,45.6115,45.7505,45.6115,45.6688,28566.3534
2006-02-17 13:30:00,55.88,56.09,55.88,55.95,45038.92207346937,45.6688,45.8404,45.6688,45.726,45038.9221
2006-02-17 14:00:00,55.95,55.95,55.82,55.83,56298.65259183671,45.726,45.726,45.6197,45.6279,56298.6526
2006-02-17 14:30:00,55.84,56.02,55.81,55.97,56715.67964807255,45.6361,45.7832,45.6115,45.7423,56715.6796
2006-02-17 15:00:00,55.96,55.98,55.78,55.81,65577.50459308388,45.7341,45.7505,45.587,45.6115,65577.5046
2006-02-17 15:30:00,55.81,55.87,55.78,55.83,157844.7407852607,45.6115,45.6606,45.587,45.6279,157844.7408
2006-02-21 09:30:00,56.45,57.01,55.75,55.8,211224.20398344664,46.1346,46.5923,45.5625,45.6034,211224.204
2006-02-21 10:00:00,55.8,55.99,55.35,55.38,144499.87498571424,45.6034,45.7587,45.2356,45.2601,144499.875
2006-02-21 10:30:00,55.36,55.67,55.3,55.3,125942.17098321993,45.2438,45.4971,45.1947,45.1947,125942.171
2006-02-21 11:00:00,55.3,55.55,55.3,55.55,69852.03191950111,45.1947,45.3991,45.1947,45.3991,69852.0319
2006-02-21 11:30:00,55.56,56.48,55.56,55.84,234890.48942482984,45.4072,46.1591,45.4072,45.6361,234890.4894
2006-02-21 12:00:00,55.82,55.95,55.7,55.74,57549.7337605442,45.6197,45.726,45.5216,45.5543,57549.7338
2006-02-21 12:30:00,55.74,56.04,55.71,55.81,43162.30032040815,45.5543,45.7995,45.5298,45.6115,43162.3003
2006-02-21 13:00:00,55.81,56.07,55.8,56.05,54839.05789501132,45.6115,45.824,45.6034,45.8077,54839.0579
2006-02-21 13:30:00,56.06,56.33,56.06,56.22,96020.47969829928,45.8159,46.0365,45.8159,45.9466,96020.4797
2006-02-21 14:00:00,56.2,56.42,56.1,56.19,119269.73808344667,45.9303,46.1101,45.8486,45.9221,119269.7381
2006-02-21 14:30:00,56.2,56.3,56.12,56.25,60051.896097959165,45.9303,46.012,45.8649,45.9711,60051.8961
2006-02-21 15:00:00,56.27,56.59,56.26,56.5,90599.12796723352,45.9875,46.249,45.9793,46.1755,90599.128
2006-02-21 15:30:00,56.51,56.56,56.38,56.4,165351.22779750562,46.1836,46.2245,46.0774,46.0937,165351.2278
2006-02-22 09:30:00,56.4,56.91,56.18,56.78,148878.65907619044,46.0937,46.5105,45.9139,46.4043,148878.6591
2006-02-22 10:00:00,56.76,56.84,56.64,56.78,90494.87120317457,46.3879,46.4533,46.2899,46.4043,90494.8712
2006-02-22 10:30:00,56.78,57.3,56.61,57.3,144082.84792947842,46.4043,46.8293,46.2654,46.8293,144082.8479
2006-02-22 11:00:00,57.3,57.78,57.22,57.67,277531.5059249432,46.8293,47.2216,46.7639,47.1317,277531.5059
2006-02-22 11:30:00,57.67,57.87,57.55,57.87,214768.9339614512,47.1317,47.2951,47.0336,47.2951,214768.934
2006-02-22 12:00:00,57.87,58.27,57.75,58.26,198817.6490604308,47.2951,47.622,47.197,47.6138,198817.6491
2006-02-22 12:30:00,58.26,58.32,58.22,58.25,97063.04733888883,47.6138,47.6629,47.5812,47.6057,97063.0473
2006-02-22 13:00:00,58.25,58.51,58.2,58.5,143874.33440136048,47.6057,47.8182,47.5648,47.81,143874.3344
2006-02-22 13:30:00,58.5,58.65,58.35,58.57,165976.76838185935,47.81,47.9326,47.6874,47.8672,165976.7684
2006-02-22 14:00:00,58.58,58.85,58.53,58.63,238435.2194028344,47.8754,48.096,47.8345,47.9162,238435.2194
2006-02-22 14:30:00,58.64,58.75,58.52,58.75,109990.8860821995,47.9244,48.0143,47.8263,48.0143,109990.8861
2006-02-22 15:00:00,58.74,58.77,58.63,58.74,186306.837373356,48.0061,48.0306,47.9162,48.0061,186306.8374
2006-02-22 15:30:00,58.73,58.81,58.59,58.6,274195.2894750566,47.998,48.0633,47.8835,47.8917,274195.2895
2006-02-23 09:30:00,58.46,58.56,57.91,58.55,182136.56681099767,47.7773,47.859,47.3278,47.8509,182136.5668
2006-02-23 10:00:00,58.51,58.51,57.92,58.2,205490.081960204,47.8182,47.8182,47.336,47.5648,205490.082
2006-02-23 10:30:00,58.18,58.46,58.17,58.22,174004.53921439903,47.5485,47.7773,47.5403,47.5812,174004.5392
2006-02-23 11:00:00,58.21,58.83,58.21,58.73,138661.49619841264,47.573,48.0797,47.573,47.998,138661.4962
2006-02-23 11:30:00,58.73,58.78,58.49,58.63,109678.11579002264,47.998,48.0388,47.8018,47.9162,109678.1158
2006-02-23 12:00:00,58.63,58.75,58.49,58.72,92475.74972029476,47.9162,48.0143,47.8018,47.9898,92475.7497
2006-02-23 12:30:00,58.73,58.96,58.65,58.96,100399.26378877548,47.998,48.1859,47.9326,48.1859,100399.2638
2006-02-23 13:00:00,58.97,59.06,58.94,59.06,96228.9932264172,48.1941,48.2677,48.1696,48.2677,96228.9932
2006-02-23 13:30:00,59.05,59.06,58.91,59.0,89452.303562585,48.2595,48.2677,48.1451,48.2186,89452.3036
2006-02-23 14:00:00,59.0,59.06,58.74,58.83,98835.41232789111,48.2186,48.2677,48.0061,48.0797,98835.4123
2006-02-23 14:30:00,58.83,58.99,58.77,58.9,85386.28976428568,48.0797,48.2104,48.0306,48.1369,85386.2898
2006-02-23 15:00:00,58.91,58.95,58.69,58.71,98418.3852716553,48.1451,48.1778,47.9653,47.9816,98418.3853
2006-02-23 15:30:00,58.71,58.73,58.4,58.48,191102.648520068,47.9816,47.998,47.7283,47.7936,191102.6485
2006-02-24 09:30:00,58.44,58.46,58.12,58.15,109052.5752056689,47.761,47.7773,47.4994,47.5239,109052.5752
2006-02-24 10:00:00,58.16,58.18,57.81,57.89,102588.65583401357,47.5321,47.5485,47.2461,47.3115,102588.6558
2006-02-24 10:30:00,57.86,57.91,57.67,57.8,98105.61497947844,47.2869,47.3278,47.1317,47.2379,98105.615
2006-02-24 11:00:00,57.79,58.14,57.72,58.07,43787.84090476189,47.2297,47.5158,47.1725,47.4586,43787.8409
2006-02-24 11:30:00,58.01,58.19,57.9,58.03,28462.096588095228,47.4095,47.5566,47.3196,47.4259,28462.0966
2006-02-24 12:00:00,58.02,58.07,57.96,58.06,29400.40746462584,47.4177,47.4586,47.3687,47.4504,29400.4075
2006-02-24 12:30:00,58.07,58.23,58.05,58.21,37740.94858934239,47.4586,47.5893,47.4422,47.573,37740.9486
2006-02-24 13:00:00,58.18,58.24,58.02,58.07,52753.92261383218,47.5485,47.5975,47.4177,47.4586,52753.9226
2006-02-24 13:30:00,58.08,58.09,57.88,57.88,57862.504052721066,47.4667,47.4749,47.3033,47.3033,57862.5041
2006-02-24 14:00:00,57.88,58.1,57.88,58.08,93309.8038327664,47.3033,47.4831,47.3033,47.4667,93309.8038
2006-02-24 14:30:00,58.07,58.2,58.02,58.16,75377.64041462583,47.4586,47.5648,47.4177,47.5321,75377.6404
2006-02-24 15:00:00,58.16,58.22,58.1,58.2,61824.26108696143,47.5321,47.5812,47.4831,47.5648,61824.2611
2006-02-24 15:30:00,58.19,58.29,58.11,58.21,105403.5884636054,47.5566,47.6384,47.4913,47.573,105403.5885
2006-02-27 09:30:00,57.64,57.97,57.47,57.47,247505.55787596363,47.1071,47.3768,46.9682,46.9682,247505.5579
2006-02-27 10:00:00,57.48,57.62,57.2,57.33,227696.77270476185,46.9764,47.0908,46.7475,46.8538,227696.7727
2006-02-27 10:30:00,57.33,57.88,57.33,57.85,145229.67233412692,46.8538,47.3033,46.8538,47.2788,145229.6723
2006-02-27 11:00:00,57.85,58.35,57.67,58.32,94769.3985295918,47.2788,47.6874,47.1317,47.6629,94769.3985
2006-02-27 11:30:00,58.27,58.43,57.91,57.97,71832.91043662129,47.622,47.7528,47.3278,47.3768,71832.9104
2006-02-27 12:00:00,57.96,58.14,57.91,57.97,69435.00486326528,47.3687,47.5158,47.3278,47.3768,69435.0049
2006-02-27 12:30:00,57.99,58.09,57.96,58.02,59843.38256984125,47.3932,47.4749,47.3687,47.4177,59843.3826
2006-02-27 13:00:00,58.03,58.13,57.97,57.99,65786.01812120179,47.4259,47.5076,47.3768,47.3932,65786.0181
2006-02-27 13:30:00,58.0,58.09,57.95,58.03,78401.08657233557,47.4014,47.4749,47.3605,47.4259,78401.0866
2006-02-27 14:00:00,58.03,58.15,58.0,58.15,76107.43776303853,47.4259,47.5239,47.4014,47.5239,76107.4378
2006-02-27 14:30:00,58.14,58.23,58.13,58.14,130008.18478151925,47.5158,47.5893,47.5076,47.5158,130008.1848
2006-02-27 15:00:00,58.14,58.19,57.98,57.98,189121.77000294777,47.5158,47.5566,47.385,47.385,189121.77
2006-02-27 15:30:00,57.99,58.07,57.97,57.98,178279.06654081627,47.3932,47.4586,47.3768,47.385,178279.0665
2006-02-28 09:30:00,57.86,58.46,57.6,57.98,193083.5270371881,47.2869,47.7773,47.0745,47.385,193083.527
2006-02-28 10:00:00,57.94,58.0,57.54,57.75,258244.0045740362,47.3523,47.4014,47.0254,47.197,258244.0046
2006-02-28 10:30:00,57.74,57.76,57.39,57.39,247505.55787596363,47.1889,47.2052,46.9028,46.9028,247505.5579
2006-02-28 11:00:00,57.39,57.48,57.3,57.32,66203.04517743761,46.9028,46.9764,46.8293,46.8456,66203.0452
2006-02-28 11:30:00,57.32,57.35,57.23,57.29,90703.38473129248,46.8456,46.8701,46.7721,46.8211,90703.3847
2006-02-28 12:00:00,57.3,57.3,57.2,57.2,61824.26108696143,46.8293,46.8293,46.7475,46.7475,61824.2611
2006-02-28 12:30:00,57.18,57.31,57.07,57.3,207887.98753356,46.7312,46.8374,46.6413,46.8293,207887.9875
2006-02-28 13:00:00,57.29,57.37,57.24,57.35,44726.1517812925,46.8211,46.8865,46.7802,46.8701,44726.1518
2006-02-28 13:30:00,57.3,57.62,57.3,57.38,92475.74972029476,46.8293,47.0908,46.8293,46.8947,92475.7497
2006-02-28 14:00:00,57.38,57.47,57.25,57.42,103631.22347460312,46.8947,46.9682,46.7884,46.9273,103631.2235
2006-02-28 14:30:00,57.41,57.51,57.28,57.31,67141.35605396824,46.9192,47.0009,46.8129,46.8374,67141.3561
2006-02-28 15:00:00,57.31,57.38,57.21,57.35,81945.81655034011,46.8374,46.8947,46.7557,46.8701,81945.8166
2006-02-28 15:30:00,57.37,57.67,57.31,57.41,192457.9864528344,46.8865,47.1317,46.8374,46.9192,192457.9865
2006-03-01 09:30:00,57.12,57.39,56.35,56.73,300780.76431009057,46.6822,46.9028,46.0529,46.3634,300780.7643
2006-03-01 10:00:00,56.74,56.83,56.39,56.52,261788.73455204075,46.3716,46.4452,46.0856,46.1918,261788.7346
2006-03-01 10:30:00,56.52,56.69,56.52,56.58,93205.54706870746,46.1918,46.3307,46.1918,46.2408,93205.5471
2006-03-01 11:00:00,56.58,56.71,56.57,56.6,104152.50729489792,46.2408,46.3471,46.2327,46.2572,104152.5073
2006-03-01 11:30:00,56.56,56.73,56.53,56.73,82988.38419092968,46.2245,46.3634,46.2,46.3634,82988.3842
2006-03-01 12:00:00,56.74,56.74,56.6,56.66,106863.1831604308,46.3716,46.3716,46.2572,46.3062,106863.1832
2006-03-01 12:30:00,56.62,56.72,56.6,56.7,44830.408545351456,46.2735,46.3553,46.2572,46.3389,44830.4085
2006-03-01 13:00:00,56.69,56.76,56.67,56.73,67037.09928990927,46.3307,46.3879,46.3144,46.3634,67037.0993
2006-03-01 13:30:00,56.72,56.75,56.66,56.69,72458.45102097503,46.3553,46.3798,46.3062,46.3307,72458.451
2006-03-01 14:00:00,56.7,56.79,56.67,56.73,66828.58576179136,46.3389,46.4125,46.3144,46.3634,66828.5858
2006-03-01 14:30:00,56.73,56.81,56.67,56.76,86950.14122517004,46.3634,46.4288,46.3144,46.3879,86950.1412
2006-03-01 15:00:00,56.76,56.86,56.75,56.8,111867.50783526074,46.3879,46.4697,46.3798,46.4206,111867.5078
2006-03-01 15:30:00,56.79,56.87,56.73,56.82,166915.07925838995,46.4125,46.4778,46.3634,46.437,166915.0793
2006-03-02 09:30:00,56.64,56.81,56.03,56.22,257514.20722562348,46.2899,46.4288,45.7913,45.9466,257514.2072
2006-03-02 10:00:00,56.26,56.73,55.95,56.65,301093.5346022675,45.9793,46.3634,45.726,46.298,301093.5346
2006-03-02 10:30:00,56.59,57.12,56.5,56.74,236558.59764977315,46.249,46.6822,46.1755,46.3716,236558.5976
2006-03-02 11:00:00,56.79,57.0,56.63,56.64,192770.75674501128,46.4125,46.5841,46.2817,46.2899,192770.7567
2006-03-02 11:30:00,56.64,56.73,56.41,56.56,144082.84792947842,46.2899,46.3634,46.1019,46.2245,144082.8479
2006-03-02 12:00:00,56.56,56.59,56.47,56.52,110824.94019467116,46.2245,46.249,46.1509,46.1918,110824.9402
2006-03-02 12:30:00,56.52,56.8,56.52,56.73,81320.27596598637,46.1918,46.4206,46.1918,46.3634,81320.276
2006-03-02 13:00:00,56.73,56.94,56.68,56.78,69435.00486326528,46.3634,46.5351,46.3226,46.4043,69435.0049
2006-03-02 13:30:00,56.78,56.83,56.62,56.68,105924.8722839002,46.4043,46.4452,46.2735,46.3226,105924.8723
2006-03-02 14:00:00,56.68,56.72,56.57,56.64,103214.19641836733,46.3226,46.3553,46.2327,46.2899,103214.1964
2006-03-02 14:30:00,56.64,56.69,56.54,56.67,114682.44046485257,46.2899,46.3307,46.2081,46.3144,114682.4405
2006-03-02 15:00:00,56.67,56.86,56.61,56.8,177966.29624863938,46.3144,46.4697,46.2654,46.4206,177966.2962
2006-03-02 15:30:00,56.8,56.92,56.73,56.86,443299.76077868463,46.4206,46.5187,46.3634,46.4697,443299.7608
2006-03-03 09:30:00,56.64,56.85,56.25,56.26,158991.56518990925,46.2899,46.4615,45.9711,45.9793,158991.5652
2006-03-03 10:00:00,56.29,56.35,55.78,55.96,323195.9685827663,46.0038,46.0529,45.587,45.7341,323195.9686
2006-03-03 10:30:00,55.96,56.11,55.77,55.81,119478.25161156458,45.7341,45.8567,45.5789,45.6115,119478.2516
2006-03-03 11:00:00,55.81,56.01,55.75,55.91,72458.45102097503,45.6115,45.775,45.5625,45.6933,72458.451
2006-03-03 11:30:00,55.91,55.95,55.63,55.83,134803.99592823125,45.6933,45.726,45.4644,45.6279,134803.9959
2006-03-03 12:00:00,55.83,55.85,55.6,55.69,143874.33440136048,45.6279,45.6442,45.4399,45.5135,143874.3344
2006-03-03 12:30:00,55.68,55.97,55.64,55.97,133969.94181575958,45.5053,45.7423,45.4726,45.7423,133969.9418
2006-03-03 13:00:00,55.98,56.07,55.78,56.03,98314.12850759634,45.7505,45.824,45.587,45.7913,98314.1285
2006-03-03 13:30:00,56.02,56.25,55.97,56.0,98731.15556383216,45.7832,45.9711,45.7423,45.7668,98731.1556
2006-03-03 14:00:00,55.95,56.0,55.79,55.81,71415.88338038546,45.726,45.7668,45.5952,45.6115,71415.8834
2006-03-03 14:30:00,55.8,55.92,55.78,55.82,57236.96346836733,45.6034,45.7014,45.587,45.6197,57236.9635
2006-03-03 15:00:00,55.81,55.89,55.56,55.65,144291.36145759633,45.6115,45.6769,45.4072,45.4808,144291.3615
2006-03-03 15:30:00,55.64,55.89,55.58,55.83,320485.2927172335,45.4726,45.6769,45.4236,45.6279,320485.2927
2006-03-06 09:30:00,55.85,55.97,55.42,55.57,156906.4299087301,45.6442,45.7423,45.2928,45.4154,156906.4299
2006-03-06 10:00:00,55.56,55.82,55.27,55.44,155863.86226814054,45.4072,45.6197,45.1702,45.3092,155863.8623
2006-03-06 10:30:00,55.44,55.77,55.43,55.77,166393.79543809517,45.3092,45.5789,45.301,45.5789,166393.7954
2006-03-06 11:00:00,55.77,55.77,55.58,55.64,69852.03191950111,45.5789,45.5789,45.4236,45.4726,69852.0319
2006-03-06 11:30:00,55.64,55.68,55.4,55.51,138452.98267029473,45.4726,45.5053,45.2765,45.3664,138452.9827
2006-03-06 12:00:00,55.53,55.56,55.34,55.42,60051.896097959165,45.3827,45.4072,45.2274,45.2928,60051.8961
2006-03-06 12:30:00,55.41,55.42,55.13,55.22,140433.8611874149,45.2846,45.2928,45.0558,45.1294,140433.8612
2006-03-06 13:00:00,55.22,55.32,55.06,55.06,89556.56032664396,45.1294,45.2111,44.9986,44.9986,89556.5603
2006-03-06 13:30:00,55.07,55.07,54.8,54.89,152214.87552607706,45.0068,45.0068,44.7861,44.8597,152214.8755
2006-03-06 14:00:00,54.88,54.88,54.7,54.78,141163.65853582762,44.8515,44.8515,44.7044,44.7698,141163.6585
2006-03-06 14:30:00,54.77,54.84,54.67,54.68,155446.83521190472,44.7616,44.8188,44.6799,44.688,155446.8352
2006-03-06 15:00:00,54.67,54.82,54.62,54.72,203092.176386848,44.6799,44.8025,44.639,44.7207,203092.1764
2006-03-06 15:30:00,54.7,54.96,54.7,54.9,434959.2196539681,44.7044,44.9169,44.7044,44.8678,434959.2197
2006-03-07 09:30:00,54.91,54.91,54.04,54.04,237705.42205442168,44.876,44.876,44.165,44.165,237705.4221
2006-03-07 10:00:00,54.05,54.53,54.05,54.36,164412.916920975,44.1732,44.5654,44.1732,44.4265,164412.9169
2006-03-07 10:30:00,54.34,54.44,54.18,54.36,211328.4607475056,44.4102,44.4919,44.2794,44.4265,211328.4607
2006-03-07 11:00:00,54.37,54.63,54.37,54.63,110095.14284625846,44.4347,44.6472,44.4347,44.6472,110095.1428
2006-03-07 11:30:00,54.63,54.64,54.4,54.45,70477.57250385486,44.6472,44.6553,44.4592,44.5001,70477.5725
2006-03-07 12:00:00,54.45,54.54,54.37,54.37,111346.22401496596,44.5001,44.5736,44.4347,44.4347,111346.224
2006-03-07 12:30:00,54.38,54.38,53.82,53.82,152840.4161104308,44.4429,44.4429,43.9852,43.9852,152840.4161
2006-03-07 13:00:00,53.8,54.5,53.6,53.65,165351.22779750562,43.9688,44.5409,43.8054,43.8463,165351.2278
2006-03-07 13:30:00,53.65,53.66,53.57,53.65,103422.70994648522,43.8463,43.8544,43.7809,43.8463,103422.7099
2006-03-07 14:00:00,53.65,53.65,53.48,53.51,112388.79165555551,43.8463,43.8463,43.7073,43.7318,112388.7917
2006-03-07 14:30:00,53.51,53.84,53.44,53.82,179008.86388922896,43.7318,44.0015,43.6746,43.9852,179008.8639
2006-03-07 15:00:00,53.82,53.88,53.68,53.82,177340.75566428565,43.9852,44.0342,43.8708,43.9852,177340.7557
2006-03-07 15:30:00,53.82,54.1,53.75,54.01,216854.0692426303,43.9852,44.214,43.928,44.1405,216854.0692
2006-03-08 09:30:00,53.76,53.76,53.16,53.35,201007.04110566888,43.9362,43.9362,43.4458,43.6011,201007.0411
2006-03-08 10:00:00,53.35,53.47,53.28,53.35,287435.8985105441,43.6011,43.6991,43.5439,43.6011,287435.8985
2006-03-08 10:30:00,53.35,53.63,53.34,53.51,467904.3570965985,43.6011,43.8299,43.5929,43.7318,467904.3571
2006-03-08 11:00:00,53.51,53.82,53.48,53.74,360207.11982369603,43.7318,43.9852,43.7073,43.9198,360207.1198
2006-03-08 11:30:00,53.71,53.72,53.41,53.61,81633.04625816323,43.8953,43.9035,43.6501,43.8136,81633.0463
2006-03-08 12:00:00,53.61,53.77,53.52,53.61,90494.87120317457,43.8136,43.9443,43.74,43.8136,90494.8712
2006-03-08 12:30:00,53.61,53.78,53.59,53.78,68705.20751485259,43.8136,43.9525,43.7972,43.9525,68705.2075
2006-03-08 13:00:00,53.78,53.87,53.67,53.7,95499.1958780045,43.9525,44.0261,43.8626,43.8871,95499.1959
2006-03-08 13:30:00,53.7,53.79,53.67,53.67,76107.43776303853,43.8871,43.9607,43.8626,43.8626,76107.4378
2006-03-08 14:00:00,53.68,53.94,53.64,53.8,105507.84522766437,43.8708,44.0833,43.8381,43.9688,105507.8452
2006-03-08 14:30:00,53.8,54.15,53.8,54.13,186932.3779577097,43.9688,44.2549,43.9688,44.2385,186932.378
2006-03-08 15:00:00,54.12,54.12,53.93,54.0,173378.9986300453,44.2304,44.2304,44.0751,44.1323,173378.9986
2006-03-08 15:30:00,54.01,54.2,53.95,54.06,229052.11063752827,44.1405,44.2957,44.0914,44.1813,229052.1106
2006-03-09 09:30:00,54.11,54.4,53.98,54.14,144082.84792947842,44.2222,44.4592,44.116,44.2467,144082.8479
2006-03-09 10:00:00,54.14,54.15,53.86,53.89,118435.68397097502,44.2467,44.2549,44.0179,44.0424,118435.684
2006-03-09 10:30:00,53.9,54.08,53.68,53.74,81216.01920192741,44.0506,44.1977,43.8708,43.9198,81216.0192
2006-03-09 11:00:00,53.71,53.71,53.61,53.63,40764.39474705214,43.8953,43.8953,43.8136,43.8299,40764.3947
2006-03-09 11:30:00,53.64,53.64,53.4,53.47,102067.3720137188,43.8381,43.8381,43.6419,43.6991,102067.372
2006-03-09 12:00:00,53.47,53.57,53.28,53.55,136680.61768129247,43.6991,43.7809,43.5439,43.7645,136680.6177
2006-03-09 12:30:00,53.53,53.53,53.38,53.38,104778.04787925168,43.7482,43.7482,43.6256,43.6256,104778.0479
2006-03-09 13:00:00,53.39,53.43,53.28,53.36,100295.00702471651,43.6338,43.6665,43.5439,43.6092,100295.007
2006-03-09 13:30:00,53.36,53.58,53.36,53.49,93622.57412494328,43.6092,43.789,43.6092,43.7155,93622.5741
2006-03-09 14:00:00,53.5,53.61,53.39,53.41,223526.5021424036,43.7237,43.8136,43.6338,43.6501,223526.5021
2006-03-09 14:30:00,53.42,53.48,53.28,53.3,51190.07115294783,43.6583,43.7073,43.5439,43.5602,51190.0712
2006-03-09 15:00:00,53.3,53.31,53.02,53.06,152214.87552607706,43.5602,43.5684,43.3314,43.3641,152214.8755
2006-03-09 15:30:00,53.07,53.13,52.87,52.91,336957.86143854866,43.3722,43.4213,43.2088,43.2415,336957.8614
2006-03-10 09:30:00,52.91,53.3,52.81,53.26,213934.8798489796,43.2415,43.5602,43.1598,43.5275,213934.8798
2006-03-10 10:00:00,53.25,53.98,53.09,53.86,165872.5116178004,43.5193,44.116,43.3886,44.0179,165872.5116
2006-03-10 10:30:00,53.86,54.17,53.73,54.13,161702.2410554421,44.0179,44.2712,43.9116,44.2385,161702.2411
2006-03-10 11:00:00,54.13,54.13,53.78,53.95,73188.24836938773,44.2385,44.2385,43.9525,44.0914,73188.2484
2006-03-10 11:30:00,53.95,54.07,53.93,54.0,51502.8414451247,44.0914,44.1895,44.0751,44.1323,51502.8414
2006-03-10 12:00:00,54.0,54.17,54.0,54.17,65473.24782902492,44.1323,44.2712,44.1323,44.2712,65473.2478
2006-03-10 12:30:00,54.16,54.21,54.13,54.21,58383.787873015855,44.2631,44.3039,44.2385,44.3039,58383.7879
2006-03-10 13:00:00,54.21,54.25,54.1,54.12,55673.112007482974,44.3039,44.3366,44.214,44.2304,55673.112
2006-03-10 13:30:00,54.11,54.11,53.89,54.06,52545.409085714266,44.2222,44.2222,44.0424,44.1813,52545.4091
2006-03-10 14:00:00,54.06,54.18,54.0,54.06,52336.89555759636,44.1813,44.2794,44.1323,44.1813,52336.8956
2006-03-10 14:30:00,54.06,54.08,53.78,53.79,81841.55978628116,44.1813,44.1977,43.9525,43.9607,81841.5598
2006-03-10 15:00:00,53.79,53.96,53.69,53.95,139808.32060306118,43.9607,44.0996,43.8789,44.0914,139808.3206
2006-03-10 15:30:00,53.95,54.04,53.82,53.99,210181.63634285703,44.0914,44.165,43.9852,44.1241,210181.6363
2006-03-13 09:30:00,54.48,55.03,54.42,55.0,227071.2321204081,44.5246,44.9741,44.4755,44.9496,227071.2321
2006-03-13 10:00:00,55.02,55.17,54.89,55.06,207470.9604773242,44.9659,45.0885,44.8597,44.9986,207470.9605
2006-03-13 10:30:00,55.06,55.13,54.94,55.02,99356.6961481859,44.9986,45.0558,44.9005,44.9659,99356.6961
2006-03-13 11:00:00,55.02,55.04,54.78,54.93,104986.56140736958,44.9659,44.9823,44.7698,44.8924,104986.5614
2006-03-13 11:30:00,54.93,54.98,54.78,54.82,86845.88446111108,44.8924,44.9332,44.7698,44.8025,86845.8845
2006-03-13 12:00:00,54.81,54.99,54.69,54.87,54317.77407471654,44.7943,44.9414,44.6962,44.8433,54317.7741
2006-03-13 12:30:00,54.86,54.94,54.83,54.84,54526.28760283445,44.8351,44.9005,44.8106,44.8188,54526.2876
2006-03-13 13:00:00,54.85,54.88,54.51,54.66,63805.13960408161,44.827,44.8515,44.5491,44.6717,63805.1396
2006-03-13 13:30:00,54.66,54.68,54.52,54.62,52441.15232165531,44.6717,44.688,44.5573,44.639,52441.1523
2006-03-13 14:00:00,54.62,54.75,54.62,54.64,87992.7088657596,44.639,44.7452,44.639,44.6553,87992.7089
2006-03-13 14:30:00,54.64,54.67,54.38,54.42,99669.46644036278,44.6553,44.6799,44.4429,44.4755,99669.4664
2006-03-13 15:00:00,54.42,54.53,54.4,54.48,91745.95237188206,44.4755,44.5654,44.4592,44.5246,91745.9524
2006-03-13 15:30:00,54.48,54.53,54.46,54.53,215290.217781746,44.5246,44.5654,44.5082,44.5654,215290.2178
2006-03-14 09:30:00,54.48,55.37,54.39,55.35,252718.39607891144,44.5246,45.2519,44.451,45.2356,252718.3961
2006-03-14 10:00:00,55.36,55.58,55.16,55.35,435897.5305304987,45.2438,45.4236,45.0803,45.2356,435897.5305
2006-03-14 10:30:00,55.38,55.4,55.17,55.34,153778.7269869614,45.2601,45.2765,45.0885,45.2274,153778.727
2006-03-14 11:00:00,55.35,55.67,55.32,55.65,167436.36307868475,45.2356,45.4971,45.2111,45.4808,167436.3631
2006-03-14 11:30:00,55.65,56.07,55.61,56.05,222379.67773775503,45.4808,45.824,45.4481,45.8077,222379.6777
2006-03-14 12:00:00,56.06,56.09,55.92,55.99,121980.41394897956,45.8159,45.8404,45.7014,45.7587,121980.4139
2006-03-14 12:30:00,56.0,56.06,55.93,56.03,78401.08657233557,45.7668,45.8159,45.7096,45.7913,78401.0866
2006-03-14 13:00:00,56.03,56.3,56.02,56.21,172232.17422539677,45.7913,46.012,45.7832,45.9385,172232.1742
2006-03-14 13:30:00,56.19,56.2,56.03,56.06,94977.91205770972,45.9221,45.9303,45.7913,45.8159,94977.9121
2006-03-14 14:00:00,56.07,56.3,56.04,56.13,155238.32168378678,45.824,46.012,45.7995,45.8731,155238.3217
2006-03-14 14:30:00,56.14,56.33,56.09,56.26,107905.75080102036,45.8812,46.0365,45.8404,45.9793,107905.7508
2006-03-14 15:00:00,56.26,56.39,56.22,56.37,116142.03516167797,45.9793,46.0856,45.9466,46.0692,116142.0352
2006-03-14 15:30:00,56.37,56.55,56.36,56.47,299321.1696132652,46.0692,46.2163,46.061,46.1509,299321.1696
2006-03-15 09:30:00,56.47,56.55,56.04,56.39,318712.9277282312,46.1509,46.2163,45.7995,46.0856,318712.9277
2006-03-15 10:00:00,56.38,56.38,55.83,56.06,233013.86767176865,46.0774,46.0774,45.6279,45.8159,233013.8677
2006-03-15 10:30:00,56.06,56.19,55.98,56.08,183804.67503594092,45.8159,45.9221,45.7505,45.8322,183804.675
2006-03-15 11:00:00,56.07,56.13,55.97,56.03,143248.79381700675,45.824,45.8731,45.7423,45.7913,143248.7938
2006-03-15 11:30:00,56.02,56.1,55.83,55.94,127297.50891598636,45.7832,45.8486,45.6279,45.7178,127297.5089
2006-03-15 12:00:00,55.92,56.11,55.89,56.09,67141.35605396824,45.7014,45.8567,45.6769,45.8404,67141.3561
2006-03-15 12:30:00,56.08,56.2,56.03,56.12,54526.28760283445,45.8322,45.9303,45.7913,45.8649,54526.2876
2006-03-15 13:00:00,56.11,56.29,56.07,56.16,124586.83305045348,45.8567,46.0038,45.824,45.8976,124586.8331
2006-03-15 13:30:00,56.17,56.26,56.11,56.26,54734.801130952364,45.9058,45.9793,45.8567,45.9793,54734.8011
2006-03-15 14:00:00,56.26,56.56,56.21,56.52,167957.64689897952,45.9793,46.2245,45.9385,46.1918,167957.6469
2006-03-15 14:30:00,56.51,56.58,56.26,56.34,88722.5062141723,46.1836,46.2408,45.9793,46.0447,88722.5062
2006-03-15 15:00:00,56.33,56.47,56.21,56.38,124169.80599421763,46.0365,46.1509,45.9385,46.0774,124169.806
2006-03-15 15:30:00,56.38,56.53,56.38,56.45,209347.58223038545,46.0774,46.2,46.0774,46.1346,209347.5822
2006-03-16 09:30:00,56.83,57.22,56.62,57.12,420988.8132700679,46.4452,46.7639,46.2735,46.6822,420988.8133
2006-03-16 10:00:00,57.11,57.36,56.98,57.1,241145.89526836725,46.674,46.8783,46.5677,46.6658,241145.8953
2006-03-16 10:30:00,57.1,57.2,56.95,57.08,175047.1068549886,46.6658,46.7475,46.5432,46.6495,175047.1069
2006-03-16 11:00:00,57.08,57.3,57.04,57.17,165246.9710334467,46.6495,46.8293,46.6168,46.723,165246.971
2006-03-16 11:30:00,57.17,57.68,57.16,57.65,200277.24375725616,46.723,47.1398,46.7149,47.1153,200277.2438
2006-03-16 12:00:00,57.65,57.84,57.55,57.65,227488.2591766439,47.1153,47.2706,47.0336,47.1153,227488.2592
2006-03-16 12:30:00,57.66,57.81,57.55,57.58,133448.6579954648,47.1235,47.2461,47.0336,47.0581,133448.658
2006-03-16 13:00:00,57.59,57.65,57.33,57.54,89869.33061882084,47.0663,47.1153,46.8538,47.0254,89869.3306
2006-03-16 13:30:00,57.55,57.6,57.46,57.46,153153.18640260765,47.0336,47.0745,46.96,46.96,153153.1864
2006-03-16 14:00:00,57.47,57.68,57.46,57.66,140225.347659297,46.9682,47.1398,46.96,47.1235,140225.3477
2006-03-16 14:30:00,57.66,57.66,57.17,57.26,214143.39337709744,47.1235,47.1235,46.723,46.7966,214143.3934
2006-03-16 15:00:00,57.26,57.45,57.2,57.2,155759.60550408158,46.7966,46.9519,46.7475,46.7475,155759.6055
2006-03-16 15:30:00,57.22,57.48,57.22,57.45,171085.34982074823,46.7639,46.9764,46.7639,46.9519,171085.3498
2006-03-17 09:30:00,57.74,58.13,57.47,57.99,453516.9236564624,47.1889,47.5076,46.9682,47.3932,453516.9237
2006-03-17 10:00:00,57.98,58.54,57.98,58.37,279929.4114982992,47.385,47.8427,47.385,47.7037,279929.4115
2006-03-17 10:30:00,58.37,58.41,58.1,58.11,122814.4680614512,47.7037,47.7364,47.4831,47.4913,122814.4681
2006-03-17 11:00:00,58.1,58.11,57.96,57.98,73709.53218968252,47.4831,47.4913,47.3687,47.385,73709.5322
2006-03-17 11:30:00,57.99,58.19,57.99,58.14,52545.409085714266,47.3932,47.5566,47.3932,47.5158,52545.4091
2006-03-17 12:00:00,58.15,58.18,58.04,58.08,95707.70940612242,47.5239,47.5485,47.434,47.4667,95707.7094
2006-03-17 12:30:00,58.09,58.18,57.85,57.85,96646.02028265304,47.4749,47.5485,47.2788,47.2788,96646.0203
2006-03-17 13:00:00,57.85,57.88,57.69,57.76,104778.04787925168,47.2788,47.3033,47.148,47.2052,104778.0479
2006-03-17 13:30:00,57.76,57.78,57.65,57.67,112493.04841961448,47.2052,47.2216,47.1153,47.1317,112493.0484
2006-03-17 14:00:00,57.67,57.74,57.49,57.57,107905.75080102036,47.1317,47.1889,46.9846,47.0499,107905.7508
2006-03-17 14:30:00,57.57,57.6,57.5,57.54,184951.4994405895,47.0499,47.0745,46.9927,47.0254,184951.4994
2006-03-17 15:00:00,57.54,57.61,57.51,57.56,85177.77623616777,47.0254,47.0826,47.0009,47.0418,85177.7762
2006-03-17 15:30:00,57.56,57.64,57.52,57.52,218209.4071753968,47.0418,47.1071,47.0091,47.0091,218209.4072
2006-03-20 09:30:00,57.56,57.66,57.15,57.5,247192.7875837868,47.0418,47.1235,46.7067,46.9927,247192.7876
2006-03-20 10:00:00,57.42,57.47,56.92,56.94,209973.12281473915,46.9273,46.9682,46.5187,46.5351,209973.1228
2006-03-20 10:30:00,56.95,56.97,56.68,56.83,175881.16096746025,46.5432,46.5596,46.3226,46.4452,175881.161
2006-03-20 11:00:00,56.83,56.93,56.75,56.85,92892.77677653058,46.4452,46.5269,46.3798,46.4615,92892.7768
2006-03-20 11:30:00,56.85,56.85,56.69,56.71,91433.18207970518,46.4615,46.4615,46.3307,46.3471,91433.1821
2006-03-20 12:00:00,56.71,56.72,56.48,56.55,104778.04787925168,46.3471,46.3553,46.1591,46.2163,104778.0479
2006-03-20 12:30:00,56.56,56.57,56.47,56.47,96437.50675453512,46.2245,46.2327,46.1509,46.1509,96437.5068
2006-03-20 13:00:00,56.46,56.55,56.44,56.51,100503.52055283444,46.1428,46.2163,46.1264,46.1836,100503.5206
2006-03-20 13:30:00,56.52,56.52,56.34,56.43,83509.66801122446,46.1918,46.1918,46.0447,46.1183,83509.668
2006-03-20 14:00:00,56.43,56.53,56.42,56.5,56402.90935589568,46.1183,46.2,46.1101,46.1755,56402.9094
2006-03-20 14:30:00,56.51,56.56,56.35,56.52,124899.60334263036,46.1836,46.2245,46.0529,46.1918,124899.6033
2006-03-20 15:00:00,56.52,56.57,56.35,56.38,134178.45534387752,46.1918,46.2327,46.0529,46.0774,134178.4553
2006-03-20 15:30:00,56.39,56.53,56.35,56.41,213413.59602868475,46.0856,46.2,46.0529,46.1019,213413.596
2006-03-21 09:30:00,56.45,56.45,55.63,55.95,266897.3159909296,46.1346,46.1346,45.4644,45.726,266897.316
2006-03-21 10:00:00,55.98,56.04,55.5,55.57,173691.76892222217,45.7505,45.7995,45.3582,45.4154,173691.7689
2006-03-21 10:30:00,55.58,55.75,55.45,55.61,148148.86172777772,45.4236,45.5625,45.3173,45.4481,148148.8617
2006-03-21 11:00:00,55.61,55.87,55.59,55.83,146063.7264465986,45.4481,45.6606,45.4317,45.6279,146063.7264
2006-03-21 11:30:00,55.79,56.11,55.79,55.92,193813.32438560083,45.5952,45.8567,45.5952,45.7014,193813.3244
2006-03-21 12:00:00,55.93,56.02,55.88,55.9,162327.78163979587,45.7096,45.7832,45.6688,45.6851,162327.7816
2006-03-21 12:30:00,55.9,56.05,55.82,55.86,113118.5890039682,45.6851,45.8077,45.6197,45.6524,113118.589
2006-03-21 13:00:00,55.85,55.97,55.77,55.79,139495.5503108843,45.6442,45.7423,45.5789,45.5952,139495.5503
2006-03-21 13:30:00,55.79,55.82,55.54,55.65,198192.10847607703,45.5952,45.6197,45.3909,45.4808,198192.1085
2006-03-21 14:00:00,55.65,55.69,55.44,55.48,136680.61768129247,45.4808,45.5135,45.3092,45.3418,136680.6177
2006-03-21 14:30:00,55.48,55.48,55.13,55.13,179947.17476575958,45.3418,45.3418,45.0558,45.0558,179947.1748
2006-03-21 15:00:00,55.14,55.16,54.96,55.03,170251.2957082766,45.064,45.0803,44.9169,44.9741,170251.2957
2006-03-21 15:30:00,55.0,55.3,54.97,55.27,263978.1265972788,44.9496,45.1947,44.925,45.1702,263978.1266
2006-03-22 09:30:00,55.29,55.86,55.17,55.56,113744.12958832196,45.1866,45.6524,45.0885,45.4072,113744.1296
2006-03-22 10:00:00,55.56,55.87,55.44,55.68,106446.15610419498,45.4072,45.6606,45.3092,45.5053,106446.1561
2006-03-22 10:30:00,55.68,55.78,55.44,55.44,98209.87174353738,45.5053,45.587,45.3092,45.3092,98209.8717
2006-03-22 11:00:00,55.41,55.57,55.34,55.34,109156.83196972783,45.2846,45.4154,45.2274,45.2274,109156.832
2006-03-22 11:30:00,55.34,55.57,55.32,55.41,69747.77515544216,45.2274,45.4154,45.2111,45.2846,69747.7752
2006-03-22 12:00:00,55.39,55.54,55.16,55.17,128444.33332063488,45.2683,45.3909,45.0803,45.0885,128444.3333
2006-03-22 12:30:00,55.17,55.23,55.16,55.21,46707.03029841268,45.0885,45.1375,45.0803,45.1212,46707.0303
2006-03-22 13:00:00,55.21,55.31,55.19,55.27,81111.76243786846,45.1212,45.2029,45.1048,45.1702,81111.7624
2006-03-22 13:30:00,55.27,55.32,55.03,55.03,88618.24945011335,45.1702,45.2111,44.9741,44.9741,88618.2495
2006-03-22 14:00:00,55.03,55.11,54.9,54.91,150233.99700895685,44.9741,45.0395,44.8678,44.876,150233.997
2006-03-22 14:30:00,54.91,55.1,54.91,55.07,57653.99052460316,44.876,45.0313,44.876,45.0068,57653.9905
2006-03-22 15:00:00,55.07,55.07,54.76,54.87,157010.68667278907,45.0068,45.0068,44.7534,44.8433,157010.6867
2006-03-22 15:30:00,54.87,54.93,54.74,54.83,234056.4353123582,44.8433,44.8924,44.7371,44.8106,234056.4353
2006-03-23 09:30:00,55.11,55.27,54.93,55.15,340711.1049446711,45.0395,45.1702,44.8924,45.0722,340711.1049
2006-03-23 10:00:00,55.2,55.85,55.18,55.45,527851.9964304987,45.113,45.6442,45.0967,45.3173,527851.9964
2006-03-23 10:30:00,55.46,55.51,55.25,55.31,163266.09251632646,45.3255,45.3664,45.1539,45.2029,163266.0925
2006-03-23 11:00:00,55.31,55.87,55.15,55.87,162327.78163979587,45.2029,45.6606,45.0722,45.6606,162327.7816
2006-03-23 11:30:00,55.87,56.37,55.86,56.36,180259.94505793645,45.6606,46.0692,45.6524,46.061,180259.9451
2006-03-23 12:00:00,56.38,56.55,56.25,56.3,141267.91529988658,46.0774,46.2163,45.9711,46.012,141267.9153
2006-03-23 12:30:00,56.29,56.55,56.29,56.51,163474.6060444444,46.0038,46.2163,46.0038,46.1836,163474.606
2006-03-23 13:00:00,56.53,57.07,56.52,57.07,233535.15149206345,46.2,46.6413,46.1918,46.6413,233535.1515
2006-03-23 13:30:00,57.08,57.2,56.73,57.04,209868.8660506802,46.6495,46.7475,46.3634,46.6168,209868.8661
2006-03-23 14:00:00,57.03,57.15,56.73,56.93,216749.8124785713,46.6086,46.7067,46.3634,46.5269,216749.8125
2006-03-23 14:30:00,56.93,57.03,56.77,56.81,245628.9361229024,46.5269,46.6086,46.3961,46.4288,245628.9361
2006-03-23 15:00:00,56.82,57.04,56.8,57.01,219460.48834410423,46.437,46.6168,46.4206,46.5923,219460.4883
2006-03-23 15:30:00,56.99,57.07,56.92,57.03,238226.70587471648,46.5759,46.6413,46.5187,46.6086,238226.7059
2006-03-24 09:30:00,57.03,57.03,56.45,56.71,150963.79435736957,46.6086,46.6086,46.1346,46.3471,150963.7944
2006-03-24 10:00:00,56.73,56.82,55.87,56.6,521388.07705884334,46.3634,46.437,45.6606,46.2572,521388.0771
2006-03-24 10:30:00,56.6,56.67,56.35,56.51,323821.5091671201,46.2572,46.3144,46.0529,46.1836,323821.5092
2006-03-24 11:00:00,56.51,57.45,56.41,57.45,333413.13146054413,46.1836,46.9519,46.1019,46.9519,333413.1315
2006-03-24 11:30:00,57.45,57.46,57.07,57.41,151797.8484698412,46.9519,46.96,46.6413,46.9192,151797.8485
2006-03-24 12:00:00,57.4,57.47,57.24,57.27,120416.5624880952,46.911,46.9682,46.7802,46.8048,120416.5625
2006-03-24 12:30:00,57.29,57.41,57.2,57.23,70686.08603197277,46.8211,46.9192,46.7475,46.7721,70686.086
2006-03-24 13:00:00,57.21,57.31,57.02,57.08,100295.00702471651,46.7557,46.8374,46.6004,46.6495,100295.007
2006-03-24 13:30:00,57.1,57.2,57.02,57.12,89973.58738287979,46.6658,46.7475,46.6004,46.6822,89973.5874
2006-03-24 14:00:00,57.12,57.29,57.02,57.21,48896.422343650775,46.6822,46.8211,46.6004,46.7557,48896.4223
2006-03-24 14:30:00,57.21,57.44,57.18,57.19,60051.896097959165,46.7557,46.9437,46.7312,46.7394,60051.8961
2006-03-24 15:00:00,57.2,57.48,57.14,57.44,75377.64041462583,46.7475,46.9764,46.6985,46.9437,75377.6404
2006-03-24 15:30:00,57.44,57.62,57.29,57.42,365836.98508287966,46.9437,47.0908,46.8211,46.9273,365836.9851
2006-03-27 09:30:00,58.03,58.49,57.79,58.49,348738.87577721075,47.4259,47.8018,47.2297,47.8018,348738.8758
2006-03-27 10:00:00,58.41,58.75,58.19,58.43,282118.80354353733,47.7364,48.0143,47.5566,47.7528,282118.8035
2006-03-27 10:30:00,58.43,58.43,58.2,58.26,81945.81655034011,47.7528,47.7528,47.5648,47.6138,81945.8166
2006-03-27 11:00:00,58.26,58.61,58.13,58.19,130842.23889399089,47.6138,47.8999,47.5076,47.5566,130842.2389
2006-03-27 11:30:00,58.19,58.3,58.05,58.05,72458.45102097503,47.5566,47.6465,47.4422,47.4422,72458.451
2006-03-27 12:00:00,58.03,58.04,57.81,57.98,91433.18207970518,47.4259,47.434,47.2461,47.385,91433.1821
2006-03-27 12:30:00,57.98,58.01,57.87,57.95,58592.301401133765,47.385,47.4095,47.2951,47.3605,58592.3014
2006-03-27 13:00:00,57.96,58.03,57.74,57.8,61615.74755884352,47.3687,47.4259,47.1889,47.2379,61615.7476
2006-03-27 13:30:00,57.8,57.91,57.75,57.87,62762.57196349204,47.2379,47.3278,47.197,47.2951,62762.572
2006-03-27 14:00:00,57.87,58.03,57.84,57.86,123022.98158956911,47.2951,47.4259,47.2706,47.2869,123022.9816
2006-03-27 14:30:00,57.86,57.98,57.84,57.92,91641.6956078231,47.2869,47.385,47.2706,47.336,91641.6956
2006-03-27 15:00:00,57.93,57.95,57.74,57.74,101024.8043731292,47.3441,47.3605,47.1889,47.1889,101024.8044
2006-03-27 15:30:00,57.74,58.08,57.73,57.87,300050.9669616779,47.1889,47.4667,47.1807,47.2951,300050.967
2006-03-28 09:30:00,58.93,58.95,58.17,58.17,735844.2407281176,48.1614,48.1778,47.5403,47.5403,735844.2407
2006-03-28 10:00:00,58.13,58.61,57.92,58.3,358017.7277784579,47.5076,47.8999,47.336,47.6465,358017.7278
2006-03-28 10:30:00,58.3,58.42,57.92,58.27,228843.5971094104,47.6465,47.7446,47.336,47.622,228843.5971
2006-03-28 11:00:00,58.28,58.5,58.08,58.14,190789.87822789108,47.6302,47.81,47.4667,47.5158,190789.8782
2006-03-28 11:30:00,58.14,58.37,58.05,58.37,134803.99592823125,47.5158,47.7037,47.4422,47.7037,134803.9959
2006-03-28 12:00:00,58.34,58.75,58.3,58.71,202883.6628587301,47.6792,48.0143,47.6465,47.9816,202883.6629
2006-03-28 12:30:00,58.67,58.99,58.62,58.82,142310.48294047615,47.9489,48.2104,47.9081,48.0715,142310.4829
2006-03-28 13:00:00,58.83,59.23,58.78,59.16,166915.07925838995,48.0797,48.4066,48.0388,48.3494,166915.0793
2006-03-28 13:30:00,59.16,59.18,58.97,59.06,126984.73862380948,48.3494,48.3657,48.1941,48.2677,126984.7386
2006-03-28 14:00:00,59.07,59.35,58.31,58.41,473534.22235578217,48.2758,48.5047,47.6547,47.7364,473534.2224
2006-03-28 14:30:00,58.45,58.48,58.03,58.31,551309.768343764,47.7691,47.7936,47.4259,47.6547,551309.7683
2006-03-28 15:00:00,58.31,58.39,58.13,58.38,353430.43015986384,47.6547,47.7201,47.5076,47.7119,353430.4302
2006-03-28 15:30:00,58.35,58.51,58.31,58.47,242814.00349331056,47.6874,47.8182,47.6547,47.7855,242814.0035
2006-03-29 09:30:00,58.3,58.34,57.92,58.09,256367.38282097492,47.6465,47.6792,47.336,47.4749,256367.3828
2006-03-29 10:00:00,58.09,58.59,58.05,58.51,195585.6893746031,47.4749,47.8835,47.4422,47.8182,195585.6894
2006-03-29 10:30:00,58.51,58.61,58.38,58.43,173587.5121581632,47.8182,47.8999,47.7119,47.7528,173587.5122
2006-03-29 11:00:00,58.47,59.06,58.45,58.7,168895.95777551015,47.7855,48.2677,47.7691,47.9734,168895.9578
2006-03-29 11:30:00,58.7,58.88,58.59,58.85,146480.7535028344,47.9734,48.1205,47.8835,48.096,146480.7535
2006-03-29 12:00:00,58.78,58.92,58.76,58.76,91641.6956078231,48.0388,48.1532,48.0225,48.0225,91641.6956
2006-03-29 12:30:00,58.77,58.8,58.59,58.61,54422.03083877549,48.0306,48.0552,47.8835,47.8999,54422.0308
2006-03-29 13:00:00,58.6,58.7,58.51,58.62,110720.6834306122,47.8917,47.9734,47.8182,47.9081,110720.6834
2006-03-29 13:30:00,58.61,58.63,58.47,58.56,92371.4929562358,47.8999,47.9162,47.7855,47.859,92371.493
2006-03-29 14:00:00,58.53,58.6,58.24,58.25,131050.7524221088,47.8345,47.8917,47.5975,47.6057,131050.7524
2006-03-29 14:30:00,58.27,58.59,58.27,58.59,114369.6701726757,47.622,47.8835,47.622,47.8835,114369.6702
2006-03-29 15:00:00,58.6,58.85,58.43,58.79,122814.4680614512,47.8917,48.096,47.7528,48.047,122814.4681
2006-03-29 15:30:00,58.8,58.8,58.4,58.6,233013.86767176865,48.0552,48.0552,47.7283,47.8917,233013.8677
2006-03-30 09:30:00,58.61,58.74,58.22,58.44,174108.795978458,47.8999,48.0061,47.5812,47.761,174108.796
2006-03-30 10:00:00,58.44,58.59,58.25,58.35,194855.8920261904,47.761,47.8835,47.6057,47.6874,194855.892
2006-03-30 10:30:00,58.34,58.38,58.13,58.25,152110.6187620181,47.6792,47.7119,47.5076,47.6057,152110.6188
2006-03-30 11:00:00,58.24,58.33,58.1,58.26,160763.9301789115,47.5975,47.6711,47.4831,47.6138,160763.9302
2006-03-30 11:30:00,58.26,58.28,58.09,58.1,128548.59008469385,47.6138,47.6302,47.4749,47.4831,128548.5901
2006-03-30 12:00:00,58.1,58.16,57.86,57.87,147002.0373231292,47.4831,47.5321,47.2869,47.2951,147002.0373
2006-03-30 12:30:00,57.86,57.94,57.79,57.88,213205.0825005668,47.2869,47.3523,47.2297,47.3033,213205.0825
2006-03-30 13:00:00,57.91,57.91,57.47,57.64,310893.67042380944,47.3278,47.3278,46.9682,47.1071,310893.6704
2006-03-30 13:30:00,57.6,57.75,57.47,57.7,204134.7440274376,47.0745,47.197,46.9682,47.1562,204134.744
2006-03-30 14:00:00,57.7,57.91,57.69,57.78,172336.43098945572,47.1562,47.3278,47.148,47.2216,172336.431
2006-03-30 14:30:00,57.78,57.82,57.65,57.81,161493.7275273242,47.2216,47.2542,47.1153,47.2461,161493.7275
2006-03-30 15:00:00,57.78,58.22,57.76,58.12,289833.8040839001,47.2216,47.5812,47.2052,47.4994,289833.8041
2006-03-30 15:30:00,58.1,58.22,58.05,58.1,280450.695318594,47.4831,47.5812,47.4422,47.4831,280450.6953
2006-03-31 09:30:00,58.08,58.09,57.61,57.78,207992.24429761892,47.4667,47.4749,47.0826,47.2216,207992.2443
2006-03-31 10:00:00,57.79,58.04,57.57,57.89,188391.9726545351,47.2297,47.434,47.0499,47.3115,188391.9727
2006-03-31 10:30:00,57.89,58.02,57.86,57.93,105403.5884636054,47.3115,47.4177,47.2869,47.3441,105403.5885
2006-03-31 11:00:00,57.92,57.94,57.79,57.79,112180.2781274376,47.336,47.3523,47.2297,47.2297,112180.2781
2006-03-31 11:30:00,57.79,58.04,57.73,58.01,108114.26432913828,47.2297,47.434,47.1807,47.4095,108114.2643
2006-03-31 12:00:00,58.0,58.08,57.96,58.02,55985.88229965985,47.4014,47.4667,47.3687,47.4177,55985.8823
2006-03-31 12:30:00,58.02,58.33,58.01,58.18,62971.08549160996,47.4177,47.6711,47.4095,47.5485,62971.0855
2006-03-31 13:00:00,58.15,58.23,58.08,58.13,48375.13852335599,47.5239,47.5893,47.4667,47.5076,48375.1385
2006-03-31 13:30:00,58.12,58.12,57.89,57.93,76837.23511145123,47.4994,47.4994,47.3115,47.3441,76837.2351
2006-03-31 14:00:00,57.93,58.02,57.9,57.91,58071.01758083898,47.3441,47.4177,47.3196,47.3278,58071.0176
2006-03-31 14:30:00,57.91,58.09,57.84,58.01,73292.50513344668,47.3278,47.4749,47.2706,47.4095,73292.5051
2006-03-31 15:00:00,58.01,58.04,57.9,57.97,78088.3162801587,47.4095,47.434,47.3196,47.3768,78088.3163
2006-03-31 15:30:00,57.97,58.02,57.9,57.91,144291.36145759633,47.3768,47.4177,47.3196,47.3278,144291.3615
2006-04-03 09:30:00,57.5,57.82,57.38,57.78,221754.13715340127,46.9927,47.2542,46.8947,47.2216,221754.1372
2006-04-03 10:00:00,57.8,58.03,57.61,57.87,231867.0432671201,47.2379,47.4259,47.0826,47.2951,231867.0433
2006-04-03 10:30:00,57.84,58.01,57.34,57.41,286810.3579261904,47.2706,47.4095,46.862,46.9192,286810.3579
2006-04-03 11:00:00,57.42,57.44,57.24,57.38,94977.91205770972,46.9273,46.9437,46.7802,46.8947,94977.9121
2006-04-03 11:30:00,57.37,57.49,57.29,57.44,108427.03462131516,46.8865,46.9846,46.8211,46.9437,108427.0346
2006-04-03 12:00:00,57.44,57.51,57.39,57.44,72666.96454909294,46.9437,47.0009,46.9028,46.9437,72666.9645
2006-04-03 12:30:00,57.44,57.46,57.37,57.46,54005.00378253967,46.9437,46.96,46.8865,46.96,54005.0038
2006-04-03 13:00:00,57.44,57.48,57.33,57.46,58696.55816519272,46.9437,46.9764,46.8538,46.96,58696.5582
2006-04-03 13:30:00,57.46,57.46,57.2,57.21,152631.90258231288,46.96,46.96,46.7475,46.7557,152631.9026
2006-04-03 14:00:00,57.21,57.23,57.07,57.09,83196.89771904759,46.7557,46.7721,46.6413,46.6576,83196.8977
2006-04-03 14:30:00,57.09,57.12,56.91,56.93,146063.7264465986,46.6576,46.6822,46.5105,46.5269,146063.7264
2006-04-03 15:00:00,56.93,57.04,56.9,56.97,126463.4548035147,46.5269,46.6168,46.5024,46.5596,126463.4548
2006-04-03 15:30:00,56.97,57.05,56.92,57.02,231658.52973900217,46.5596,46.625,46.5187,46.6004,231658.5297
2006-04-04 09:30:00,56.98,57.45,56.82,57.45,176715.21507993192,46.5677,46.9519,46.437,46.9519,176715.2151
2006-04-04 10:00:00,57.45,57.67,57.35,57.4,207053.93342108835,46.9519,47.1317,46.8701,46.911,207053.9334
2006-04-04 10:30:00,57.39,57.55,57.15,57.15,130216.69830963714,46.9028,47.0336,46.7067,46.7067,130216.6983
2006-04-04 11:00:00,57.14,57.3,56.99,57.27,76420.2080552154,46.6985,46.8293,46.5759,46.8048,76420.2081
2006-04-04 11:30:00,57.27,57.44,57.23,57.28,48479.39528741495,46.8048,46.9437,46.7721,46.8129,48479.3953
2006-04-04 12:00:00,57.28,57.48,57.27,57.36,84760.74917993194,46.8129,46.9764,46.8048,46.8783,84760.7492
2006-04-04 12:30:00,57.35,57.35,57.26,57.27,29087.63717244897,46.8701,46.8701,46.7966,46.8048,29087.6372
2006-04-04 13:00:00,57.27,57.31,57.03,57.05,47749.59793900225,46.8048,46.8374,46.6086,46.625,47749.5979
2006-04-04 13:30:00,57.06,57.19,57.06,57.17,54734.801130952364,46.6331,46.7394,46.6331,46.723,54734.8011
2006-04-04 14:00:00,57.17,57.2,57.08,57.16,119895.2786678004,46.723,46.7475,46.6495,46.7149,119895.2787
2006-04-04 14:30:00,57.17,57.19,57.01,57.08,93414.06059682537,46.723,46.7394,46.5923,46.6495,93414.0606
2006-04-04 15:00:00,57.08,57.12,57.04,57.05,93101.2903046485,46.6495,46.6822,46.6168,46.625,93101.2903
2006-04-04 15:30:00,57.05,57.29,57.0,57.09,154612.78109943305,46.625,46.8211,46.5841,46.6576,154612.7811
2006-04-05 09:30:00,57.33,58.38,57.31,58.32,192875.01350907024,46.8538,47.7119,46.8374,47.6629,192875.0135
2006-04-05 10:00:00,58.25,58.92,58.25,58.72,448929.6260378683,47.6057,48.1532,47.6057,47.9898,448929.626
2006-04-05 10:30:00,58.71,58.79,58.35,58.36,216645.5557145124,47.9816,48.047,47.6874,47.6956,216645.5557
2006-04-05 11:00:00,58.36,58.69,58.36,58.63,137410.41502970518,47.6956,47.9653,47.6956,47.9162,137410.415
2006-04-05 11:30:00,58.63,58.76,58.4,58.76,127506.02244410428,47.9162,48.0225,47.7283,48.0225,127506.0224
2006-04-05 12:00:00,58.76,58.82,58.6,58.75,91120.41178752833,48.0225,48.0715,47.8917,48.0143,91120.4118
2006-04-05 12:30:00,58.75,59.14,58.75,59.08,88931.01974229021,48.0143,48.333,48.0143,48.284,88931.0197
2006-04-05 13:00:00,59.09,59.28,59.08,59.17,167853.39013492057,48.2922,48.4475,48.284,48.3576,167853.3901
2006-04-05 13:30:00,59.17,59.17,58.91,59.13,70894.59956009068,48.3576,48.3576,48.1451,48.3249,70894.5996
2006-04-05 14:00:00,59.14,59.26,59.03,59.26,100295.00702471651,48.333,48.4311,48.2431,48.4311,100295.007
2006-04-05 14:30:00,59.25,59.39,59.23,59.38,124482.57628639451,48.4229,48.5374,48.4066,48.5292,124482.5763
2006-04-05 15:00:00,59.38,59.8,59.36,59.64,293691.3043540815,48.5292,48.8724,48.5128,48.7417,293691.3044
2006-04-05 15:30:00,59.64,59.83,59.6,59.79,337791.9155510203,48.7417,48.897,48.709,48.8643,337791.9156
2006-04-06 09:30:00,59.23,59.42,58.77,59.2,299112.6560851473,48.4066,48.5619,48.0306,48.3821,299112.6561
2006-04-06 10:00:00,59.19,59.19,58.74,58.76,185785.55355306115,48.3739,48.3739,48.0061,48.0225,185785.5536
2006-04-06 10:30:00,58.81,59.0,58.73,58.86,84656.49241587298,48.0633,48.2186,47.998,48.1042,84656.4924
2006-04-06 11:00:00,58.86,58.9,58.74,58.79,158470.28136961444,48.1042,48.1369,48.0061,48.047,158470.2814
2006-04-06 11:30:00,58.79,58.8,58.52,58.59,146480.7535028344,48.047,48.0552,47.8263,47.8835,146480.7535
2006-04-06 12:00:00,58.6,58.76,58.55,58.65,133031.63093922898,47.8917,48.0225,47.8509,47.9326,133031.6309
2006-04-06 12:30:00,58.67,58.7,58.59,58.65,71624.39690850338,47.9489,47.9734,47.8835,47.9326,71624.3969
2006-04-06 13:00:00,58.66,58.77,58.62,58.77,127714.53597222218,47.9408,48.0306,47.9081,48.0306,127714.536
2006-04-06 13:30:00,58.77,58.94,58.72,58.8,111971.7645993197,48.0306,48.1696,47.9898,48.0552,111971.7646
2006-04-06 14:00:00,58.79,58.93,58.76,58.81,92892.77677653058,48.047,48.1614,48.0225,48.0633,92892.7768
2006-04-06 14:30:00,58.8,58.87,58.76,58.82,42745.27326417232,48.0552,48.1124,48.0225,48.0715,42745.2733
2006-04-06 15:00:00,58.82,58.85,58.69,58.8,68600.95075079362,48.0715,48.096,47.9653,48.0552,68600.9508
2006-04-06 15:30:00,58.77,58.89,58.6,58.89,230094.67827811785,48.0306,48.1287,47.8917,48.1287,230094.6783
2006-04-07 09:30:00,58.78,59.26,58.34,59.08,222900.9615580498,48.0388,48.4311,47.6792,48.284,222900.9616
2006-04-07 10:00:00,59.08,59.18,58.71,58.89,232701.0973795917,48.284,48.3657,47.9816,48.1287,232701.0974
2006-04-07 10:30:00,58.84,59.08,58.75,58.94,105195.07493548749,48.0879,48.284,48.0143,48.1696,105195.0749
2006-04-07 11:00:00,58.93,59.03,58.81,58.83,54213.517310657575,48.1614,48.2431,48.0633,48.0797,54213.5173
2006-04-07 11:30:00,58.83,58.85,58.39,58.64,147836.09143560086,48.0797,48.096,47.7201,47.9244,147836.0914
2006-04-07 12:00:00,58.65,58.66,58.46,58.55,94873.65529365077,47.9326,47.9408,47.7773,47.8509,94873.6553
2006-04-07 12:30:00,58.55,58.65,58.48,58.56,61824.26108696143,47.8509,47.9326,47.7936,47.859,61824.2611
2006-04-07 13:00:00,58.55,58.65,58.45,58.61,108114.26432913828,47.8509,47.9326,47.7691,47.8999,108114.2643
2006-04-07 13:30:00,58.61,58.61,58.37,58.46,74543.58630215417,47.8999,47.8999,47.7037,47.7773,74543.5863
2006-04-07 14:00:00,58.46,58.7,58.42,58.58,88201.22239387751,47.7773,47.9734,47.7446,47.8754,88201.2224
2006-04-07 14:30:00,58.57,58.68,58.54,58.63,231032.98915464844,47.8672,47.9571,47.8427,47.9162,231032.9892
2006-04-07 15:00:00,58.61,58.75,58.61,58.62,108427.03462131516,47.8999,48.0143,47.8999,47.9081,108427.0346
2006-04-07 15:30:00,58.61,58.89,58.61,58.79,175881.16096746025,47.8999,48.1287,47.8999,48.047,175881.161
2006-04-10 09:30:00,58.89,59.61,58.89,59.12,205385.82519614504,48.1287,48.7172,48.1287,48.3167,205385.8252
2006-04-10 10:00:00,59.15,59.29,58.7,58.7,112076.02136337863,48.3412,48.4556,47.9734,47.9734,112076.0214
2006-04-10 10:30:00,58.69,58.83,58.57,58.67,117601.62985850337,47.9653,48.0797,47.8672,47.9489,117601.6299
2006-04-10 11:00:00,58.68,58.84,58.68,58.71,53692.23349036279,47.9571,48.0879,47.9571,47.9816,53692.2335
2006-04-10 11:30:00,58.71,58.8,58.68,58.73,44100.61119693876,47.9816,48.0552,47.9571,47.998,44100.6112
2006-04-10 12:00:00,58.73,58.78,58.59,58.75,66203.04517743761,47.998,48.0388,47.8835,48.0143,66203.0452
2006-04-10 12:30:00,58.76,58.79,58.61,58.63,48792.16557959182,48.0225,48.047,47.8999,47.9162,48792.1656
2006-04-10 13:00:00,58.62,58.65,58.55,58.58,42328.24620793649,47.9081,47.9326,47.8509,47.8754,42328.2462
2006-04-10 13:30:00,58.57,58.57,58.36,58.38,62241.28814319726,47.8672,47.8672,47.6956,47.7119,62241.2881
2006-04-10 14:00:00,58.41,58.52,58.41,58.41,109678.11579002264,47.7364,47.8263,47.7364,47.7364,109678.1158
2006-04-10 14:30:00,58.42,58.43,58.33,58.38,123544.2654098639,47.7446,47.7528,47.6711,47.7119,123544.2654
2006-04-10 15:00:00,58.38,58.47,58.38,58.38,76941.49187551018,47.7119,47.7855,47.7119,47.7119,76941.4919
2006-04-10 15:30:00,58.36,58.42,58.28,58.38,124482.57628639451,47.6956,47.7446,47.6302,47.7119,124482.5763
2006-04-11 09:30:00,58.75,59.36,58.71,58.79,170042.78218015868,48.0143,48.5128,47.9816,48.047,170042.7822
2006-04-11 10:00:00,58.77,58.94,58.56,58.79,192457.9864528344,48.0306,48.1696,47.859,48.047,192457.9865
2006-04-11 10:30:00,58.78,58.85,58.6,58.71,115307.98104920633,48.0388,48.096,47.8917,47.9816,115307.981
2006-04-11 11:00:00,58.73,58.84,58.7,58.79,83822.43830340133,47.998,48.0879,47.9734,48.047,83822.4383
2006-04-11 11:30:00,58.76,58.81,58.59,58.6,60677.4366823129,48.0225,48.0633,47.8835,47.8917,60677.4367
2006-04-11 12:00:00,58.56,58.65,58.46,58.59,98835.41232789111,47.859,47.9326,47.7773,47.8835,98835.4123
2006-04-11 12:30:00,58.58,58.59,58.41,58.41,57549.7337605442,47.8754,47.8835,47.7364,47.7364,57549.7338
2006-04-11 13:00:00,58.41,58.57,58.32,58.35,103318.45318242628,47.7364,47.8672,47.6629,47.6874,103318.4532
2006-04-11 13:30:00,58.36,58.38,58.19,58.32,82884.12742687072,47.6956,47.7119,47.5566,47.6629,82884.1274
2006-04-11 14:00:00,58.31,58.54,58.31,58.44,139599.80707494327,47.6547,47.8427,47.6547,47.761,139599.8071
2006-04-11 14:30:00,58.44,58.55,58.31,58.38,174942.85009092966,47.761,47.8509,47.6547,47.7119,174942.8501
2006-04-11 15:00:00,58.38,58.38,58.23,58.28,154195.75404319723,47.7119,47.7119,47.5893,47.6302,154195.754
2006-04-11 15:30:00,58.28,58.38,58.2,58.38,221649.88038934232,47.6302,47.7119,47.5648,47.7119,221649.8804
2006-04-12 09:30:00,58.3,58.3,57.66,57.84,232492.58385147384,47.6465,47.6465,47.1235,47.2706,232492.5839
2006-04-12 10:00:00,57.84,57.92,57.66,57.8,110407.91313843534,47.2706,47.336,47.1235,47.2379,110407.9131
2006-04-12 10:30:00,57.77,57.92,57.6,57.74,140433.8611874149,47.2134,47.336,47.0745,47.1889,140433.8612
2006-04-12 11:00:00,57.75,57.76,57.5,57.61,130633.72536587298,47.197,47.2052,46.9927,47.0826,130633.7254
2006-04-12 11:30:00,57.62,57.67,57.35,57.35,102588.65583401357,47.0908,47.1317,46.8701,46.8701,102588.6558
2006-04-12 12:00:00,57.36,57.49,57.27,57.34,82988.38419092968,46.8783,46.9846,46.8048,46.862,82988.3842
2006-04-12 12:30:00,57.34,57.55,57.2,57.22,94769.3985295918,46.862,47.0336,46.7475,46.7639,94769.3985
2006-04-12 13:00:00,57.22,57.51,57.2,57.28,99252.43938412696,46.7639,47.0009,46.7475,46.8129,99252.4394
2006-04-12 13:30:00,57.28,57.31,57.13,57.14,74126.55924591834,46.8129,46.8374,46.6903,46.6985,74126.5592
2006-04-12 14:00:00,57.14,57.27,57.08,57.25,96124.73646235824,46.6985,46.8048,46.6495,46.7884,96124.7365
2006-04-12 14:30:00,57.23,57.3,57.04,57.09,105195.07493548749,46.7721,46.8293,46.6168,46.6576,105195.0749
2006-04-12 15:00:00,57.06,57.22,57.02,57.2,116350.54868979588,46.6331,46.7639,46.6004,46.7475,116350.5487
2006-04-12 15:30:00,57.2,57.43,57.18,57.22,292335.9664213151,46.7475,46.9355,46.7312,46.7639,292335.9664
2006-04-13 09:30:00,57.02,57.17,56.26,56.39,169834.26865204074,46.6004,46.723,45.9793,46.0856,169834.2687
2006-04-13 10:00:00,56.38,56.62,56.28,56.39,510753.88712482975,46.0774,46.2735,45.9957,46.0856,510753.8871
2006-04-13 10:30:00,56.38,56.77,56.3,56.77,118435.68397097502,46.0774,46.3961,46.012,46.3961,118435.684
2006-04-13 11:00:00,56.77,56.83,56.61,56.71,133865.68505170062,46.3961,46.4452,46.2654,46.3471,133865.6851
2006-04-13 11:30:00,56.71,56.8,56.59,56.72,82779.87066281177,46.3471,46.4206,46.249,46.3553,82779.8707
2006-04-13 12:00:00,56.75,56.75,56.61,56.62,38575.002701814046,46.3798,46.3798,46.2654,46.2735,38575.0027
2006-04-13 12:30:00,56.63,56.77,56.62,56.68,78401.08657233557,46.2817,46.3961,46.2735,46.3226,78401.0866
2006-04-13 13:00:00,56.68,56.72,56.53,56.7,92475.74972029476,46.3226,46.3553,46.2,46.3389,92475.7497
2006-04-13 13:30:00,56.67,56.82,56.67,56.8,32840.88067857142,46.3144,46.437,46.3144,46.4206,32840.8807
2006-04-13 14:00:00,56.8,56.85,56.71,56.72,50981.55762482991,46.4206,46.4615,46.3471,46.3553,50981.5576
2006-04-13 14:30:00,56.72,56.89,56.7,56.89,107801.49403696142,46.3553,46.4942,46.3389,46.4942,107801.494
2006-04-13 15:00:00,56.89,56.98,56.86,56.9,98835.41232789111,46.4942,46.5677,46.4697,46.5024,98835.4123
2006-04-13 15:30:00,56.91,57.01,56.8,56.86,207783.73076950107,46.5105,46.5923,46.4206,46.4697,207783.7308
2006-04-17 09:30:00,56.93,57.24,56.62,56.86,190581.3646997732,46.5269,46.7802,46.2735,46.4697,190581.3647
2006-04-17 10:00:00,56.87,56.93,56.6,56.73,170042.78218015868,46.4778,46.5269,46.2572,46.3634,170042.7822
2006-04-17 10:30:00,56.73,56.77,56.13,56.24,264290.8968894557,46.3634,46.3961,45.8731,45.963,264290.8969
2006-04-17 11:00:00,56.24,56.27,55.74,55.78,202049.60874625843,45.963,45.9875,45.5543,45.587,202049.6087
2006-04-17 11:30:00,55.78,55.81,55.72,55.73,84030.95183151924,45.587,45.6115,45.538,45.5462,84030.9518
2006-04-17 12:00:00,55.73,55.79,55.65,55.67,116350.54868979588,45.5462,45.5952,45.4808,45.4971,116350.5487
2006-04-17 12:30:00,55.69,55.81,55.56,55.75,145229.67233412692,45.5135,45.6115,45.4072,45.5625,145229.6723
2006-04-17 13:00:00,55.74,55.75,55.48,55.55,161076.70047108838,45.5543,45.5625,45.3418,45.3991,161076.7005
2006-04-17 13:30:00,55.53,55.64,55.4,55.43,126776.22509569157,45.3827,45.4726,45.2765,45.301,126776.2251
2006-04-17 14:00:00,55.43,55.44,55.26,55.33,126776.22509569157,45.301,45.3092,45.1621,45.2193,126776.2251
2006-04-17 14:30:00,55.33,55.5,55.3,55.36,105612.10199172332,45.2193,45.3582,45.1947,45.2438,105612.102
2006-04-17 15:00:00,55.34,55.4,55.25,55.29,233326.63796394548,45.2274,45.2765,45.1539,45.1866,233326.638
2006-04-17 15:30:00,55.29,55.44,55.2,55.4,409103.5421673468,45.1866,45.3092,45.113,45.2765,409103.5422
2006-04-18 09:30:00,55.15,55.34,54.8,54.86,307870.2242660997,45.0722,45.2274,44.7861,44.8351,307870.2243
2006-04-18 10:00:00,54.86,54.87,54.42,54.55,287957.1823308389,44.8351,44.8433,44.4755,44.5818,287957.1823
2006-04-18 10:30:00,54.58,54.74,54.51,54.53,139912.57736712013,44.6063,44.7371,44.5491,44.5654,139912.5774
2006-04-18 11:00:00,54.53,55.0,54.39,54.92,273256.978598526,44.5654,44.9496,44.451,44.8842,273256.9786
2006-04-18 11:30:00,54.9,55.2,54.81,55.18,206428.39283673465,44.8678,45.113,44.7943,45.0967,206428.3928
2006-04-18 12:00:00,55.18,55.52,55.12,55.39,236767.11117789109,45.0967,45.3745,45.0476,45.2683,236767.1112
2006-04-18 12:30:00,55.37,55.57,55.28,55.56,187557.91854206345,45.2519,45.4154,45.1784,45.4072,187557.9185
2006-04-18 13:00:00,55.56,55.63,55.26,55.36,163578.86280850336,45.4072,45.4644,45.1621,45.2438,163578.8628
2006-04-18 13:30:00,55.36,55.38,54.89,54.93,122084.6707130385,45.2438,45.2601,44.8597,44.8924,122084.6707
2006-04-18 14:00:00,54.91,56.32,54.91,56.24,610840.3806214284,44.876,46.0284,44.876,45.963,610840.3806
2006-04-18 14:30:00,56.24,56.52,56.18,56.32,381162.7293995464,45.963,46.1918,45.9139,46.0284,381162.7294
2006-04-18 15:00:00,56.33,56.7,56.28,56.7,274091.0327109976,46.0365,46.3389,45.9957,46.3389,274091.0327
2006-04-18 15:30:00,56.7,57.07,56.67,56.91,480310.9120196144,46.3389,46.6413,46.3144,46.5105,480310.912
2006-04-19 09:30:00,56.3,56.65,55.79,55.98,367609.350071882,46.012,46.298,45.5952,45.7505,367609.3501
2006-04-19 10:00:00,55.98,56.06,55.75,55.9,252301.36902267564,45.7505,45.8159,45.5625,45.6851,252301.369
2006-04-19 10:30:00,55.89,55.89,55.48,55.55,163370.34928038542,45.6769,45.6769,45.3418,45.3991,163370.3493
2006-04-19 11:00:00,55.55,55.8,55.49,55.64,331327.99617936497,45.3991,45.6034,45.35,45.4726,331327.9962
2006-04-19 11:30:00,55.63,55.73,55.49,55.5,188496.22941859404,45.4644,45.5462,45.35,45.3582,188496.2294
2006-04-19 12:00:00,55.51,55.67,55.51,55.56,119582.50837562354,45.3664,45.4971,45.3664,45.4072,119582.5084
2006-04-19 12:30:00,55.57,55.6,55.31,55.34,121667.64365680268,45.4154,45.4399,45.2029,45.2274,121667.6437
2006-04-19 13:00:00,55.32,55.43,55.23,55.3,108427.03462131516,45.2111,45.301,45.1375,45.1947,108427.0346
2006-04-19 13:30:00,55.29,55.43,55.22,55.43,144708.38851383215,45.1866,45.301,45.1294,45.301,144708.3885
2006-04-19 14:00:00,55.43,55.52,55.29,55.41,96541.76351859407,45.301,45.3745,45.1866,45.2846,96541.7635
2006-04-19 14:30:00,55.42,55.54,55.37,55.46,114578.1837007936,45.2928,45.3909,45.2519,45.3255,114578.1837
2006-04-19 15:00:00,55.46,55.53,55.41,55.48,94977.91205770972,45.3255,45.3827,45.2846,45.3418,94977.9121
2006-04-19 15:30:00,55.48,55.65,55.38,55.52,255220.55841632644,45.3418,45.4808,45.2601,45.3745,255220.5584
2006-04-20 09:30:00,54.82,54.85,54.48,54.65,229990.4215140589,44.8025,44.827,44.5246,44.6635,229990.4215
2006-04-20 10:00:00,54.64,55.39,54.62,55.32,218626.43423163256,44.6553,45.2683,44.639,45.2111,218626.4342
2006-04-20 10:30:00,55.32,55.35,54.92,55.22,141580.68559206344,45.2111,45.2356,44.8842,45.1294,141580.6856
2006-04-20 11:00:00,55.21,55.21,54.76,54.98,128652.8468487528,45.1212,45.1212,44.7534,44.9332,128652.8468
2006-04-20 11:30:00,54.92,55.13,54.9,55.09,89973.58738287979,44.8842,45.0558,44.8678,45.0231,89973.5874
2006-04-20 12:00:00,55.09,55.17,54.96,55.09,68913.7210429705,45.0231,45.0885,44.9169,45.0231,68913.721
2006-04-20 12:30:00,55.11,55.23,55.04,55.23,48062.36823117912,45.0395,45.1375,44.9823,45.1375,48062.3682
2006-04-20 13:00:00,55.23,55.27,55.06,55.09,49834.73322018139,45.1375,45.1702,44.9986,45.0231,49834.7332
2006-04-20 13:30:00,55.09,55.15,55.02,55.09,78088.3162801587,45.0231,45.0722,44.9659,45.0231,78088.3163
2006-04-20 14:00:00,55.14,55.15,54.99,55.05,76837.23511145123,45.064,45.0722,44.9414,44.9904,76837.2351
2006-04-20 14:30:00,55.04,55.09,54.93,55.0,136055.07709693874,44.9823,45.0231,44.8924,44.9496,136055.0771
2006-04-20 15:00:00,55.02,55.06,54.93,54.99,291918.9393650793,44.9659,44.9986,44.8924,44.9414,291918.9394
2006-04-20 15:30:00,54.99,55.15,54.92,55.07,401388.541626984,44.9414,45.0722,44.8842,45.0068,401388.5416
2006-04-21 09:30:00,55.49,55.49,54.57,54.7,255012.04488820853,45.35,45.35,44.5981,44.7044,255012.0449
2006-04-21 10:00:00,54.69,55.04,54.44,54.45,228843.5971094104,44.6962,44.9823,44.4919,44.5001,228843.5971
2006-04-21 10:30:00,54.47,54.66,54.38,54.52,226341.43477199532,44.5164,44.6717,44.4429,44.5573,226341.4348
2006-04-21 11:00:00,54.52,54.81,54.48,54.73,93726.83088900225,44.5573,44.7943,44.5246,44.7289,93726.8309
2006-04-21 11:30:00,54.74,54.77,54.6,54.6,90494.87120317457,44.7371,44.7616,44.6227,44.6227,90494.8712
2006-04-21 12:00:00,54.58,54.64,54.52,54.64,106237.64257607708,44.6063,44.6553,44.5573,44.6553,106237.6426
2006-04-21 12:30:00,54.64,54.69,54.61,54.64,83822.43830340133,44.6553,44.6962,44.6308,44.6553,83822.4383
2006-04-21 13:00:00,54.64,54.71,54.61,54.62,70581.82926791381,44.6553,44.7126,44.6308,44.639,70581.8293
2006-04-21 13:30:00,54.62,54.67,54.54,54.6,119165.48131938772,44.639,44.6799,44.5736,44.6227,119165.4813
2006-04-21 14:00:00,54.6,54.62,54.4,54.41,98209.87174353738,44.6227,44.639,44.4592,44.4674,98209.8717
2006-04-21 14:30:00,54.4,54.43,54.31,54.32,144187.10469353737,44.4592,44.4837,44.3856,44.3938,144187.1047
2006-04-21 15:00:00,54.32,54.38,54.26,54.29,164204.4033928571,44.3938,44.4429,44.3448,44.3693,164204.4034
2006-04-21 15:30:00,54.3,54.46,54.15,54.16,695392.6162732424,44.3775,44.5082,44.2549,44.2631,695392.6163
2006-04-24 09:30:00,54.16,54.16,53.6,53.68,634402.4092987527,44.2631,44.2631,43.8054,43.8708,634402.4093
2006-04-24 10:00:00,53.67,53.86,53.64,53.74,369173.2015327664,43.8626,44.0179,43.8381,43.9198,369173.2015
2006-04-24 10:30:00,53.71,53.76,53.67,53.71,165351.22779750562,43.8953,43.9362,43.8626,43.8953,165351.2278
2006-04-24 11:00:00,53.69,53.74,53.33,53.4,202570.89256655323,43.8789,43.9198,43.5847,43.6419,202570.8926
2006-04-24 11:30:00,53.38,53.48,53.23,53.45,198296.365240136,43.6256,43.7073,43.503,43.6828,198296.3652
2006-04-24 12:00:00,53.45,53.48,53.27,53.32,89243.79003446709,43.6828,43.7073,43.5357,43.5766,89243.79
2006-04-24 12:30:00,53.31,53.46,53.29,53.34,82154.33007845802,43.5684,43.691,43.552,43.5929,82154.3301
2006-04-24 13:00:00,53.34,53.39,53.23,53.23,67349.86958208615,43.5929,43.6338,43.503,43.503,67349.8696
2006-04-24 13:30:00,53.22,53.31,53.16,53.25,138974.2664905895,43.4948,43.5684,43.4458,43.5193,138974.2665
2006-04-24 14:00:00,53.25,53.3,53.19,53.2,122293.1842411564,43.5193,43.5602,43.4703,43.4785,122293.1842
2006-04-24 14:30:00,53.2,53.28,53.16,53.22,175359.87714716548,43.4785,43.5439,43.4458,43.4948,175359.8771
2006-04-24 15:00:00,53.22,53.32,53.19,53.19,221232.8533331065,43.4948,43.5766,43.4703,43.4703,221232.8533
2006-04-24 15:30:00,53.17,53.26,53.11,53.13,394611.85196315177,43.454,43.5275,43.4049,43.4213,394611.852
2006-04-25 09:30:00,53.43,53.44,52.82,53.23,256054.61252879808,43.6665,43.6746,43.1679,43.503,256054.6125
2006-04-25 10:00:00,53.23,53.23,52.33,52.44,351449.55164274364,43.503,43.503,42.7675,42.8574,351449.5516
2006-04-25 10:30:00,52.45,52.75,52.37,52.75,449555.16662222205,42.8655,43.1107,42.8002,43.1107,449555.1666
2006-04-25 11:00:00,52.73,52.82,52.59,52.8,180051.43152981854,43.0944,43.1679,42.98,43.1516,180051.4315
2006-04-25 11:30:00,52.76,52.88,52.56,52.67,172649.2012816326,43.1189,43.217,42.9554,43.0453,172649.2013
2006-04-25 12:00:00,52.67,52.79,52.58,52.65,244586.36848231283,43.0453,43.1434,42.9718,43.029,244586.3685
2006-04-25 12:30:00,52.66,52.8,52.59,52.62,70686.08603197277,43.0372,43.1516,42.98,43.0045,70686.086
2006-04-25 13:00:00,52.62,52.73,52.51,52.66,150651.0240651927,43.0045,43.0944,42.9146,43.0372,150651.0241
2006-04-25 13:30:00,52.66,52.68,52.57,52.62,123127.23835362808,43.0372,43.0535,42.9636,43.0045,123127.2384
2006-04-25 14:00:00,52.61,52.74,52.57,52.64,103318.45318242628,42.9963,43.1025,42.9636,43.0208,103318.4532
2006-04-25 14:30:00,52.65,52.86,52.65,52.65,180572.7153501133,43.029,43.2006,43.029,43.029,180572.7154
2006-04-25 15:00:00,52.65,52.8,52.64,52.78,267939.8836315192,43.029,43.1516,43.0208,43.1352,267939.8836
2006-04-25 15:30:00,52.79,52.9,52.74,52.82,466340.5056357141,43.1434,43.2333,43.1025,43.1679,466340.5056
2006-04-26 09:30:00,52.75,53.43,52.74,53.27,375741.3776684806,43.1107,43.6665,43.1025,43.5357,375741.3777
2006-04-26 10:00:00,53.27,55.19,53.27,54.48,856156.5464521539,43.5357,45.1048,43.5357,44.5246,856156.5465
2006-04-26 10:30:00,54.44,54.48,54.1,54.32,272318.6677219954,44.4919,44.5246,44.214,44.3938,272318.6677
2006-04-26 11:00:00,54.34,54.42,54.22,54.24,341962.18611337856,44.4102,44.4755,44.3121,44.3284,341962.1861
2006-04-26 11:30:00,54.25,54.35,54.18,54.22,166393.79543809517,44.3366,44.4183,44.2794,44.3121,166393.7954
2006-04-26 12:00:00,54.2,54.2,53.97,54.08,164517.17368503395,44.2957,44.2957,44.1078,44.1977,164517.1737
2006-04-26 12:30:00,54.07,54.15,53.99,54.07,164621.4304490929,44.1895,44.2549,44.1241,44.1895,164621.4304
2006-04-26 13:00:00,54.07,54.19,54.03,54.04,101233.31790124714,44.1895,44.2876,44.1568,44.165,101233.3179
2006-04-26 13:30:00,54.05,54.17,54.03,54.14,131259.26595022672,44.1732,44.2712,44.1568,44.2467,131259.266
2006-04-26 14:00:00,54.14,54.19,54.01,54.18,232492.58385147384,44.2467,44.2876,44.1405,44.2794,232492.5839
2006-04-26 14:30:00,54.19,54.34,54.08,54.11,263665.35630510194,44.2876,44.4102,44.1977,44.2222,263665.3563
2006-04-26 15:00:00,54.11,54.15,53.97,53.99,280763.46561077086,44.2222,44.2549,44.1078,44.1241,280763.4656
2006-04-26 15:30:00,53.99,54.0,53.9,53.93,462065.9783092969,44.1241,44.1323,44.0506,44.0751,462065.9783
2006-04-27 09:30:00,53.23,53.23,52.21,52.83,891186.8191759634,43.503,43.503,42.6694,43.1761,891186.8192
2006-04-27 10:00:00,52.83,53.73,52.83,53.46,624185.2464209748,43.1761,43.9116,43.1761,43.691,624185.2464
2006-04-27 10:30:00,53.46,53.67,53.32,53.46,484689.6961100905,43.691,43.8626,43.5766,43.691,484689.6961
2006-04-27 11:00:00,53.51,53.92,53.44,53.74,215915.7583660997,43.7318,44.0669,43.6746,43.9198,215915.7584
2006-04-27 11:30:00,53.72,53.87,53.29,53.52,277218.7356327664,43.9035,44.0261,43.552,43.74,277218.7356
2006-04-27 12:00:00,53.52,53.52,53.28,53.49,273361.23536258494,43.74,43.74,43.5439,43.7155,273361.2354
2006-04-27 12:30:00,53.47,53.48,53.31,53.39,107697.23727290244,43.6991,43.7073,43.5684,43.6338,107697.2373
2006-04-27 13:00:00,53.38,53.53,53.31,53.45,202570.89256655323,43.6256,43.7482,43.5684,43.6828,202570.8926
2006-04-27 13:30:00,53.45,53.47,53.21,53.45,120625.0760162131,43.6828,43.6991,43.4867,43.6828,120625.076
2006-04-27 14:00:00,53.43,53.5,53.29,53.37,117288.85956632649,43.6665,43.7237,43.552,43.6174,117288.8596
2006-04-27 14:30:00,53.36,53.66,53.25,53.58,149399.9428964852,43.6092,43.8544,43.5193,43.789,149399.9429
2006-04-27 15:00:00,53.59,53.7,53.54,53.57,160034.1328304988,43.7972,43.8871,43.7564,43.7809,160034.1328
2006-04-27 15:30:00,53.56,53.56,53.34,53.34,291397.6555447845,43.7727,43.7727,43.5929,43.5929,291397.6555
2006-04-28 09:30:00,52.51,53.19,52.28,53.04,405975.8392455781,42.9146,43.4703,42.7266,43.3477,405975.8392
2006-04-28 10:00:00,53.03,53.77,52.92,53.24,303074.41311938764,43.3396,43.9443,43.2497,43.5112,303074.4131
2006-04-28 10:30:00,53.29,53.29,52.78,52.81,255324.8151803854,43.552,43.552,43.1352,43.1598,255324.8152
2006-04-28 11:00:00,52.8,52.94,52.56,52.59,292961.5070056688,43.1516,43.266,42.9554,42.98,292961.507
2006-04-28 11:30:00,52.59,52.61,52.45,52.48,153361.69993072556,42.98,42.9963,42.8655,42.8901,153361.6999
2006-04-28 12:00:00,52.48,52.53,52.39,52.5,93935.34441712016,42.8901,42.9309,42.8165,42.9064,93935.3444
2006-04-28 12:30:00,52.5,52.62,52.5,52.61,244169.341426077,42.9064,43.0045,42.9064,42.9963,244169.3414
2006-04-28 13:00:00,52.62,52.75,52.61,52.74,194543.12173401355,43.0045,43.1107,42.9963,43.1025,194543.1217
2006-04-28 13:30:00,52.72,52.92,52.7,52.75,209347.58223038545,43.0862,43.2497,43.0699,43.1107,209347.5822
2006-04-28 14:00:00,52.74,52.8,52.66,52.69,213830.6230849205,43.1025,43.1516,43.0372,43.0617,213830.6231
2006-04-28 14:30:00,52.7,52.81,52.69,52.76,171189.6065848072,43.0699,43.1598,43.0617,43.1189,171189.6066
2006-04-28 15:00:00,52.77,52.78,52.65,52.68,285350.763229365,43.1271,43.1352,43.029,43.0535,285350.7632
2006-04-28 15:30:00,52.7,52.87,52.67,52.72,435063.4764180271,43.0699,43.2088,43.0453,43.0862,435063.4764
2006-05-01 09:30:00,52.7,53.14,52.56,52.83,367922.1203640588,43.0699,43.4294,42.9554,43.1761,367922.1204
2006-05-01 10:00:00,52.8,53.11,52.74,52.91,163161.8357522675,43.1516,43.4049,43.1025,43.2415,163161.8358
2006-05-01 10:30:00,52.91,52.96,52.75,52.83,103735.4802386621,43.2415,43.2823,43.1107,43.1761,103735.4802
2006-05-01 11:00:00,52.83,52.85,52.67,52.83,98105.61497947844,43.1761,43.1924,43.0453,43.1761,98105.615
2006-05-01 11:30:00,52.83,52.94,52.74,52.94,152006.36199795912,43.1761,43.266,43.1025,43.266,152006.362
2006-05-01 12:00:00,52.94,52.95,52.71,52.82,92371.4929562358,43.266,43.2742,43.078,43.1679,92371.493
2006-05-01 12:30:00,52.82,52.82,52.72,52.78,85699.06005646255,43.1679,43.1679,43.0862,43.1352,85699.0601
2006-05-01 13:00:00,52.77,52.78,52.68,52.73,134595.48240011334,43.1271,43.1352,43.0535,43.0944,134595.4824
2006-05-01 13:30:00,52.74,52.8,52.67,52.67,169000.2145395691,43.1025,43.1516,43.0453,43.0453,169000.2145
2006-05-01 14:00:00,52.67,52.71,52.56,52.59,150859.5375933106,43.0453,43.078,42.9554,42.98,150859.5376
2006-05-01 14:30:00,52.6,52.66,52.5,52.54,146063.7264465986,42.9881,43.0372,42.9064,42.9391,146063.7264
2006-05-01 15:00:00,52.54,52.54,52.07,52.2,292440.22318537405,42.9391,42.9391,42.555,42.6612,292440.2232
2006-05-01 15:30:00,52.2,52.37,52.03,52.18,418173.88064047607,42.6612,42.8002,42.5223,42.6449,418173.8806
2006-05-02 09:30:00,50.45,51.51,50.45,50.95,793185.460960544,41.231,42.0973,41.231,41.6396,793185.461
2006-05-02 10:00:00,50.95,51.16,50.47,50.56,447678.54486916086,41.6396,41.8113,41.2474,41.3209,447678.5449
2006-05-02 10:30:00,50.55,50.72,50.31,50.46,462170.23507335584,41.3127,41.4517,41.1166,41.2392,462170.2351
2006-05-02 11:00:00,50.46,50.82,50.41,50.8,229260.62416564612,41.2392,41.5334,41.1983,41.517,229260.6242
2006-05-02 11:30:00,50.8,50.83,50.61,50.73,122084.6707130385,41.517,41.5416,41.3618,41.4598,122084.6707
2006-05-02 12:00:00,50.73,50.97,50.71,50.83,198817.6490604308,41.4598,41.656,41.4435,41.5416,198817.6491
2006-05-02 12:30:00,50.82,51.12,50.8,51.1,181406.76946258493,41.5334,41.7786,41.517,41.7622,181406.7695
2006-05-02 13:00:00,51.06,51.07,50.91,51.04,205490.081960204,41.7295,41.7377,41.6069,41.7132,205490.082
2006-05-02 13:30:00,51.04,51.09,50.96,51.05,149295.68613242626,41.7132,41.7541,41.6478,41.7214,149295.6861
2006-05-02 14:00:00,51.07,51.28,51.06,51.21,133969.94181575958,41.7377,41.9093,41.7295,41.8521,133969.9418
2006-05-02 14:30:00,51.2,51.24,51.03,51.2,161389.47076326524,41.844,41.8766,41.705,41.844,161389.4708
2006-05-02 15:00:00,51.19,51.27,51.05,51.07,169938.52541609973,41.8358,41.9012,41.7214,41.7377,169938.5254
2006-05-02 15:30:00,51.07,51.15,50.95,51.07,357600.7007222221,41.7377,41.8031,41.6396,41.7377,357600.7007
2006-05-03 09:30:00,50.4,50.79,49.99,50.67,622308.6246679137,41.3139,41.6336,40.9778,41.5352,622308.6247
2006-05-03 10:00:00,50.64,50.97,50.52,50.93,260433.39661927428,41.5106,41.7811,41.4123,41.7484,260433.3966
2006-05-03 10:30:00,50.93,51.22,50.93,51.06,218000.89364727883,41.7484,41.9861,41.7484,41.8549,218000.8936
2006-05-03 11:00:00,51.04,51.51,51.04,51.51,233743.66502018133,41.8385,42.2238,41.8385,42.2238,233743.665
2006-05-03 11:30:00,51.51,51.57,51.36,51.4,235099.00295294772,42.2238,42.273,42.1008,42.1336,235099.003
2006-05-03 12:00:00,51.4,51.41,51.04,51.11,148774.40231213145,42.1336,42.1418,41.8385,41.8959,148774.4023
2006-05-03 12:30:00,51.11,51.19,51.08,51.14,113222.84576802715,41.8959,41.9615,41.8713,41.9205,113222.8458
2006-05-03 13:00:00,51.12,51.23,51.1,51.12,78088.3162801587,41.9041,41.9943,41.8877,41.9041,78088.3163
2006-05-03 13:30:00,51.12,51.12,50.77,50.8,191415.41881224484,41.9041,41.9041,41.6172,41.6418,191415.4188
2006-05-03 14:00:00,50.8,50.86,50.63,50.79,212371.0283880952,41.6418,41.691,41.5024,41.6336,212371.0284
2006-05-03 14:30:00,50.82,50.98,50.77,50.86,110095.14284625846,41.6582,41.7893,41.6172,41.691,110095.1428
2006-05-03 15:00:00,50.86,51.01,50.79,50.99,145125.41557006797,41.691,41.8139,41.6336,41.7975,145125.4156
2006-05-03 15:30:00,50.99,51.1,50.99,51.08,264707.9239456915,41.7975,41.8877,41.7975,41.8713,264707.9239
2006-05-04 09:30:00,51.08,51.32,50.74,50.76,169521.49835986388,41.8713,42.0681,41.5926,41.609,169521.4984
2006-05-04 10:00:00,50.76,50.98,50.66,50.78,150859.5375933106,41.609,41.7893,41.527,41.6254,150859.5376
2006-05-04 10:30:00,50.81,50.84,50.64,50.73,194230.35144183665,41.65,41.6746,41.5106,41.5844,194230.3514
2006-05-04 11:00:00,50.73,50.77,50.69,50.73,130216.69830963714,41.5844,41.6172,41.5516,41.5844,130216.6983
2006-05-04 11:30:00,50.73,50.81,50.7,50.79,108427.03462131516,41.5844,41.65,41.5598,41.6336,108427.0346
2006-05-04 12:00:00,50.79,50.79,50.51,50.61,194230.35144183665,41.6336,41.6336,41.4041,41.486,194230.3514
2006-05-04 12:30:00,50.61,50.69,50.54,50.63,178383.32330487523,41.486,41.5516,41.4287,41.5024,178383.3233
2006-05-04 13:00:00,50.64,50.69,50.57,50.68,125629.40069104305,41.5106,41.5516,41.4533,41.5434,125629.4007
2006-05-04 13:30:00,50.66,50.71,50.56,50.58,119269.73808344667,41.527,41.568,41.4451,41.4615,119269.7381
2006-05-04 14:00:00,50.58,50.77,50.53,50.74,176923.72860804983,41.4615,41.6172,41.4205,41.5926,176923.7286
2006-05-04 14:30:00,50.76,50.76,50.56,50.58,107592.9805088435,41.609,41.609,41.4451,41.4615,107592.9805
2006-05-04 15:00:00,50.56,50.61,50.51,50.52,159408.59224614507,41.4451,41.486,41.4041,41.4123,159408.5922
2006-05-04 15:30:00,50.53,50.54,50.39,50.41,295567.9261071428,41.4205,41.4287,41.3057,41.3221,295567.9261
2006-05-05 09:30:00,51.27,51.56,50.73,50.93,362500.768632993,42.0271,42.2648,41.5844,41.7484,362500.7686
2006-05-05 10:00:00,50.93,51.04,50.78,50.92,95707.70940612242,41.7484,41.8385,41.6254,41.7402,95707.7094
2006-05-05 10:30:00,50.92,51.16,50.92,51.16,99148.182620068,41.7402,41.9369,41.7402,41.9369,99148.1826
2006-05-05 11:00:00,51.16,51.51,51.09,51.5,166915.07925838995,41.9369,42.2238,41.8795,42.2156,166915.0793
2006-05-05 11:30:00,51.51,51.68,51.5,51.52,195898.45966678,42.2238,42.3631,42.2156,42.232,195898.4597
2006-05-05 12:00:00,51.56,51.63,51.51,51.61,72562.70778503398,42.2648,42.3222,42.2238,42.3058,72562.7078
2006-05-05 12:30:00,51.58,51.62,51.46,51.55,90494.87120317457,42.2812,42.314,42.1828,42.2566,90494.8712
2006-05-05 13:00:00,51.53,51.68,51.48,51.62,78818.1136285714,42.2402,42.3631,42.1992,42.314,78818.1136
2006-05-05 13:30:00,51.63,51.85,51.63,51.84,147002.0373231292,42.3222,42.5025,42.3222,42.4943,147002.0373
2006-05-05 14:00:00,51.85,51.98,51.83,51.98,156385.14608843531,42.5025,42.6091,42.4861,42.6091,156385.1461
2006-05-05 14:30:00,51.94,52.5,51.94,52.41,237288.39499818583,42.5763,43.0353,42.5763,42.9615,237288.395
2006-05-05 15:00:00,52.41,52.42,52.16,52.18,243648.05760578223,42.9615,42.9697,42.7566,42.773,243648.0576
2006-05-05 15:30:00,52.19,52.32,52.17,52.3,373760.4991513604,42.7812,42.8878,42.7648,42.8714,373760.4992
2006-05-08 09:30:00,52.03,52.51,51.64,52.31,214456.1636692743,42.6501,43.0435,42.3304,42.8796,214456.1637
2006-05-08 10:00:00,52.31,52.44,52.07,52.17,275446.3706437641,42.8796,42.9861,42.6828,42.7648,275446.3706
2006-05-08 10:30:00,52.17,52.17,51.94,52.06,87679.93857358274,42.7648,42.7648,42.5763,42.6746,87679.9386
2006-05-08 11:00:00,52.05,52.08,51.98,52.03,96541.76351859407,42.6664,42.691,42.6091,42.6501,96541.7635
2006-05-08 11:30:00,52.04,52.04,51.83,51.87,139182.78001870745,42.6582,42.6582,42.4861,42.5189,139182.78
2006-05-08 12:00:00,51.87,51.89,51.65,51.65,216437.04218639448,42.5189,42.5353,42.3386,42.3386,216437.0422
2006-05-08 12:30:00,51.66,51.74,51.57,51.57,190789.87822789108,42.3468,42.4123,42.273,42.273,190789.8782
2006-05-08 13:00:00,51.57,51.69,51.42,51.47,174421.56627063485,42.273,42.3713,42.15,42.191,174421.5663
2006-05-08 13:30:00,51.47,51.57,51.45,51.56,72666.96454909294,42.191,42.273,42.1746,42.2648,72666.9645
2006-05-08 14:00:00,51.56,51.62,51.52,51.62,83092.64095498863,42.2648,42.314,42.232,42.314,83092.641
2006-05-08 14:30:00,51.61,51.64,51.5,51.51,89139.53327040814,42.3058,42.3304,42.2156,42.2238,89139.5333
2006-05-08 15:00:00,51.5,51.51,51.35,51.4,188808.9997107709,42.2156,42.2238,42.0926,42.1336,188808.9997
2006-05-08 15:30:00,51.4,51.5,51.34,51.42,219773.2586362811,42.1336,42.2156,42.0844,42.15,219773.2586
2006-05-09 09:30:00,51.46,51.46,50.88,51.07,306931.91338956903,42.1828,42.1828,41.7074,41.8631,306931.9134
2006-05-09 10:00:00,51.07,51.12,50.74,50.76,251780.08520238087,41.8631,41.9041,41.5926,41.609,251780.0852
2006-05-09 10:30:00,50.69,50.92,50.69,50.78,178696.0935970521,41.5516,41.7402,41.5516,41.6254,178696.0936
2006-05-09 11:00:00,50.77,50.93,50.5,50.63,259495.0857427437,41.6172,41.7484,41.3959,41.5024,259495.0857
2006-05-09 11:30:00,50.63,50.89,50.6,50.76,90599.12796723352,41.5024,41.7156,41.4779,41.609,90599.128
2006-05-09 12:00:00,50.78,50.78,50.52,50.61,207992.24429761892,41.6254,41.6254,41.4123,41.486,207992.2443
2006-05-09 12:30:00,50.61,50.63,50.28,50.41,210598.6633990929,41.486,41.5024,41.2155,41.3221,210598.6634
2006-05-09 13:00:00,50.41,50.48,50.35,50.41,94248.11470929702,41.3221,41.3795,41.2729,41.3221,94248.1147
2006-05-09 13:30:00,50.42,50.42,50.13,50.16,136263.59062505665,41.3303,41.3303,41.0926,41.1172,136263.5906
2006-05-09 14:00:00,50.15,50.27,50.12,50.21,109052.5752056689,41.109,41.2073,41.0844,41.1582,109052.5752
2006-05-09 14:30:00,50.2,50.44,50.16,50.44,99460.95291224486,41.15,41.3467,41.1172,41.3467,99460.9529
2006-05-09 15:00:00,50.44,50.44,50.3,50.33,176193.93125963712,41.3467,41.3467,41.2319,41.2565,176193.9313
2006-05-09 15:30:00,50.32,50.37,50.26,50.27,326323.671504535,41.2483,41.2893,41.1991,41.2073,326323.6715
2006-05-10 09:30:00,50.39,51.19,50.39,50.97,343213.2672820861,41.3057,41.9615,41.3057,41.7811,343213.2673
2006-05-10 10:00:00,50.96,51.42,50.95,51.14,228113.79976099764,41.773,42.15,41.7648,41.9205,228113.7998
2006-05-10 10:30:00,51.14,51.18,50.87,50.88,145855.21291848068,41.9205,41.9533,41.6992,41.7074,145855.2129
2006-05-10 11:00:00,50.88,51.03,50.83,51.0,107384.4669807256,41.7074,41.8303,41.6664,41.8057,107384.467
2006-05-10 11:30:00,51.01,51.2,51.01,51.08,107071.69668854872,41.8139,41.9697,41.8139,41.8713,107071.6967
2006-05-10 12:00:00,51.1,51.14,51.06,51.13,74126.55924591834,41.8877,41.9205,41.8549,41.9123,74126.5592
2006-05-10 12:30:00,51.14,51.28,51.12,51.23,98418.3852716553,41.9205,42.0353,41.9041,41.9943,98418.3853
2006-05-10 13:00:00,51.23,51.33,51.23,51.29,102067.3720137188,41.9943,42.0762,41.9943,42.0435,102067.372
2006-05-10 13:30:00,51.28,51.33,51.21,51.32,127818.79273628112,42.0353,42.0762,41.9779,42.0681,127818.7927
2006-05-10 14:00:00,51.29,51.35,50.88,50.9,275237.8571156462,42.0435,42.0926,41.7074,41.7238,275237.8571
2006-05-10 14:30:00,50.88,51.16,50.73,51.09,420154.7591575962,41.7074,41.9369,41.5844,41.8795,420154.7592
2006-05-10 15:00:00,51.08,51.21,50.84,50.87,254177.9907757369,41.8713,41.9779,41.6746,41.6992,254177.9908
2006-05-10 15:30:00,50.86,51.01,50.81,50.88,211432.7175115645,41.691,41.8139,41.65,41.7074,211432.7175
2006-05-11 09:30:00,50.4,50.72,50.23,50.33,193396.297329365,41.3139,41.5762,41.1746,41.2565,193396.2973
2006-05-11 10:00:00,50.33,50.65,50.33,50.55,153361.69993072556,41.2565,41.5188,41.2565,41.4369,153361.6999
2006-05-11 10:30:00,50.52,50.55,50.26,50.37,173691.76892222217,41.4123,41.4369,41.1991,41.2893,173691.7689
2006-05-11 11:00:00,50.36,50.45,50.16,50.16,161076.70047108838,41.2811,41.3549,41.1172,41.1172,161076.7005
2006-05-11 11:30:00,50.16,50.42,50.15,50.22,169000.2145395691,41.1172,41.3303,41.109,41.1664,169000.2145
2006-05-11 12:00:00,50.22,50.31,50.16,50.18,243856.5711339001,41.1664,41.2401,41.1172,41.1336,243856.5711
2006-05-11 12:30:00,50.18,50.28,50.16,50.28,175464.13391122443,41.1336,41.2155,41.1172,41.2155,175464.1339
2006-05-11 13:00:00,50.28,50.29,50.0,50.06,275237.8571156462,41.2155,41.2237,40.986,41.0352,275237.8571
2006-05-11 13:30:00,50.02,50.11,49.88,49.89,180259.94505793645,41.0024,41.0762,40.8877,40.8959,180259.9451
2006-05-11 14:00:00,49.88,49.91,49.69,49.71,229990.4215140589,40.8877,40.9122,40.7319,40.7483,229990.4215
2006-05-11 14:30:00,49.72,49.81,49.49,49.54,252301.36902267564,40.7565,40.8303,40.568,40.6089,252301.369
2006-05-11 15:00:00,49.54,49.57,49.34,49.34,290876.37172448967,40.6089,40.6335,40.445,40.445,290876.3717
2006-05-11 15:30:00,49.34,49.35,49.03,49.1,638989.7069173467,40.445,40.4532,40.1909,40.2483,638989.7069
2006-05-12 09:30:00,48.76,48.82,48.42,48.49,325593.8741561223,39.9696,40.0187,39.6909,39.7482,325593.8742
2006-05-12 10:00:00,48.49,48.63,48.15,48.22,252509.88255079355,39.7482,39.863,39.4695,39.5269,252509.8826
2006-05-12 10:30:00,48.25,48.29,47.67,47.81,263248.3292488661,39.5515,39.5843,39.0761,39.1908,263248.3292
2006-05-12 11:00:00,47.81,48.19,47.8,48.08,227384.00241258496,39.1908,39.5023,39.1826,39.4122,227384.0024
2006-05-12 11:30:00,48.06,48.11,47.93,48.02,106967.43992448976,39.3958,39.4367,39.2892,39.363,106967.4399
2006-05-12 12:00:00,48.0,48.31,48.0,48.2,157114.94343684803,39.3466,39.6007,39.3466,39.5105,157114.9434
2006-05-12 12:30:00,48.19,48.28,48.01,48.19,182240.82357505665,39.5023,39.5761,39.3548,39.5023,182240.8236
2006-05-12 13:00:00,48.18,48.31,48.09,48.21,164621.4304490929,39.4941,39.6007,39.4204,39.5187,164621.4304
2006-05-12 13:30:00,48.21,48.28,48.05,48.05,165246.9710334467,39.5187,39.5761,39.3876,39.3876,165246.971
2006-05-12 14:00:00,48.05,48.36,48.05,48.32,153987.24051507932,39.3876,39.6417,39.3876,39.6089,153987.2405
2006-05-12 14:30:00,48.32,48.39,48.27,48.33,194647.3784980725,39.6089,39.6663,39.5679,39.6171,194647.3785
2006-05-12 15:00:00,48.32,48.63,48.3,48.58,220294.54245657587,39.6089,39.863,39.5925,39.822,220294.5425
2006-05-12 15:30:00,48.57,48.64,48.47,48.48,383977.6620291382,39.8138,39.8712,39.7318,39.74,383977.662
2006-05-15 09:30:00,48.54,48.94,48.3,48.41,199130.41935260763,39.7892,40.1171,39.5925,39.6827,199130.4194
2006-05-15 10:00:00,48.44,48.62,48.2,48.47,170251.2957082766,39.7073,39.8548,39.5105,39.7318,170251.2957
2006-05-15 10:30:00,48.45,48.63,48.31,48.41,121980.41394897956,39.7155,39.863,39.6007,39.6827,121980.4139
2006-05-15 11:00:00,48.41,48.54,48.32,48.36,109365.34549784576,39.6827,39.7892,39.6089,39.6417,109365.3455
2006-05-15 11:30:00,48.38,48.79,48.37,48.51,135638.0500407029,39.6581,39.9942,39.6499,39.7646,135638.05
2006-05-15 12:00:00,48.51,48.51,48.07,48.07,124169.80599421763,39.7646,39.7646,39.404,39.404,124169.806
2006-05-15 12:30:00,48.08,48.14,47.85,47.93,174108.795978458,39.4122,39.4613,39.2236,39.2892,174108.796
2006-05-15 13:00:00,47.92,47.92,47.45,47.5,245628.9361229024,39.281,39.281,38.8957,38.9367,245628.9361
2006-05-15 13:30:00,47.51,47.51,47.28,47.34,198713.3922963718,38.9449,38.9449,38.7564,38.8056,198713.3923
2006-05-15 14:00:00,47.34,47.43,47.21,47.25,250007.7202133786,38.8056,38.8793,38.699,38.7318,250007.7202
2006-05-15 14:30:00,47.25,47.36,47.13,47.2,297444.54786020395,38.7318,38.822,38.6334,38.6908,297444.5479
2006-05-15 15:00:00,47.2,47.53,47.15,47.46,359581.5792393423,38.6908,38.9613,38.6498,38.9039,359581.5792
2006-05-15 15:30:00,47.48,47.86,47.42,47.75,216749.8124785713,38.9203,39.2318,38.8711,39.1416,216749.8125
2006-05-16 09:30:00,47.81,48.06,47.52,47.9,196628.25701519268,39.1908,39.3958,38.9531,39.2646,196628.257
2006-05-16 10:00:00,47.91,47.94,47.47,47.48,185994.06708117903,39.2728,39.2974,38.9121,38.9203,185994.0671
2006-05-16 10:30:00,47.5,47.5,46.85,46.86,263561.099541043,38.9367,38.9367,38.4039,38.4121,263561.0995
2006-05-16 11:00:00,46.87,47.1,46.84,46.9,128652.8468487528,38.4203,38.6088,38.3957,38.4449,128652.8468
2006-05-16 11:30:00,46.9,46.97,46.74,46.74,196211.2299589569,38.4449,38.5023,38.3137,38.3137,196211.23
2006-05-16 12:00:00,46.74,47.01,46.73,47.01,85490.54652834464,38.3137,38.5351,38.3055,38.5351,85490.5465
2006-05-16 12:30:00,46.9,47.11,46.9,47.1,385645.7702540815,38.4449,38.617,38.4449,38.6088,385645.7703
2006-05-16 13:00:00,47.1,47.34,47.06,47.34,264916.4374738094,38.6088,38.8056,38.576,38.8056,264916.4375
2006-05-16 13:30:00,47.34,47.39,47.0,47.15,214664.67719739224,38.8056,38.8465,38.5269,38.6498,214664.6772
2006-05-16 14:00:00,47.15,47.18,47.03,47.09,116871.83251009068,38.6498,38.6744,38.5514,38.6006,116871.8325
2006-05-16 14:30:00,47.1,47.17,46.98,46.99,153153.18640260765,38.6088,38.6662,38.5105,38.5187,153153.1864
2006-05-16 15:00:00,47.01,47.07,46.73,46.78,299008.39932108833,38.5351,38.5842,38.3055,38.3465,299008.3993
2006-05-16 15:30:00,46.77,46.99,46.76,46.94,514715.6441590701,38.3383,38.5187,38.3301,38.4777,514715.6442
2006-05-17 09:30:00,46.32,47.08,46.19,46.85,308600.0216145124,37.9694,38.5924,37.8629,38.4039,308600.0216
2006-05-17 10:00:00,46.85,47.01,46.5,46.8,280242.1817904761,38.4039,38.5351,38.117,38.3629,280242.1818
2006-05-17 10:30:00,46.81,46.81,46.28,46.29,139495.5503108843,38.3711,38.3711,37.9367,37.9449,139495.5503
2006-05-17 11:00:00,46.29,46.31,45.82,45.82,257201.43693344665,37.9449,37.9613,37.5596,37.5596,257201.4369
2006-05-17 11:30:00,45.83,46.01,45.76,46.01,293378.53406190465,37.5678,37.7153,37.5104,37.7153,293378.5341
2006-05-17 12:00:00,46.04,46.4,46.0,46.19,184117.44532811784,37.7399,38.035,37.7071,37.8629,184117.4453
2006-05-17 12:30:00,46.18,46.37,46.16,46.32,77671.28922392288,37.8547,38.0104,37.8383,37.9694,77671.2892
2006-05-17 13:00:00,46.33,46.42,46.31,46.38,146480.7535028344,37.9776,38.0514,37.9613,38.0186,146480.7535
2006-05-17 13:30:00,46.37,46.63,46.27,46.59,168061.90366303848,38.0104,38.2236,37.9285,38.1908,168061.9037
2006-05-17 14:00:00,46.58,46.6,46.33,46.45,207262.44694920623,38.1826,38.199,37.9776,38.076,207262.4469
2006-05-17 14:30:00,46.46,46.52,46.14,46.16,139599.80707494327,38.0842,38.1334,37.8219,37.8383,139599.8071
2006-05-17 15:00:00,46.16,46.36,46.12,46.22,155029.80815566887,37.8383,38.0022,37.8055,37.8875,155029.8082
2006-05-17 15:30:00,46.22,46.4,46.18,46.24,344568.6052148525,37.8875,38.035,37.8547,37.9039,344568.6052
2006-05-18 09:30:00,46.56,47.04,46.56,46.81,227279.745648526,38.1662,38.5596,38.1662,38.3711,227279.7456
2006-05-18 10:00:00,46.81,46.84,46.53,46.77,229364.8809297052,38.3711,38.3957,38.1416,38.3383,229364.8809
2006-05-18 10:30:00,46.77,46.85,46.62,46.71,145750.95615442173,38.3383,38.4039,38.2154,38.2891,145750.9562
2006-05-18 11:00:00,46.71,46.98,46.63,46.98,128340.07655657592,38.2891,38.5105,38.2236,38.5105,128340.0766
2006-05-18 11:30:00,46.98,47.1,46.92,47.01,316002.2518626983,38.5105,38.6088,38.4613,38.5351,316002.2519
2006-05-18 12:00:00,47.0,47.59,46.96,47.57,302031.8454787981,38.5269,39.0105,38.4941,38.9941,302031.8455
2006-05-18 12:30:00,47.57,47.92,47.57,47.92,410771.6503922901,38.9941,39.281,38.9941,39.281,410771.6504
2006-05-18 13:00:00,47.89,47.89,47.7,47.81,281910.2900154194,39.2564,39.2564,39.1007,39.1908,281910.29
2006-05-18 13:30:00,47.81,48.01,47.76,47.97,206115.62254455776,39.1908,39.3548,39.1498,39.322,206115.6225
2006-05-18 14:00:00,47.96,48.05,47.81,47.86,403577.9336722221,39.3138,39.3876,39.1908,39.2318,403577.9337
2006-05-18 14:30:00,47.89,48.02,47.81,47.81,248548.1255165532,39.2564,39.363,39.1908,39.1908,248548.1255
2006-05-18 15:00:00,47.81,47.81,47.15,47.18,280346.43855453504,39.1908,39.1908,38.6498,38.6744,280346.4386
2006-05-18 15:30:00,47.16,47.26,46.94,47.01,574246.2564367345,38.658,38.74,38.4777,38.5351,574246.2564
2006-05-19 09:30:00,47.1,47.48,47.09,47.47,290876.37172448967,38.6088,38.9203,38.6006,38.9121,290876.3717
2006-05-19 10:00:00,47.47,47.51,46.99,47.07,222275.42097369608,38.9121,38.9449,38.5187,38.5842,222275.421
2006-05-19 10:30:00,47.08,47.25,46.96,47.04,267939.8836315192,38.5924,38.7318,38.4941,38.5596,267939.8836
2006-05-19 11:00:00,47.05,47.05,46.82,46.87,321944.88741405885,38.5678,38.5678,38.3793,38.4203,321944.8874
2006-05-19 11:30:00,46.87,46.93,46.62,46.74,118122.91367879814,38.4203,38.4695,38.2154,38.3137,118122.9137
2006-05-19 12:00:00,46.74,47.07,46.74,46.89,127193.2521519274,38.3137,38.5842,38.3137,38.4367,127193.2522
2006-05-19 12:30:00,46.89,47.51,46.88,47.34,233013.86767176865,38.4367,38.9449,38.4285,38.8056,233013.8677
2006-05-19 13:00:00,47.34,47.34,47.17,47.33,104465.2775870748,38.8056,38.8056,38.6662,38.7974,104465.2776
2006-05-19 13:30:00,47.28,47.33,47.16,47.24,122084.6707130385,38.7564,38.7974,38.658,38.7236,122084.6707
2006-05-19 14:00:00,47.25,47.33,47.21,47.25,65368.991064965965,38.7318,38.7974,38.699,38.7318,65368.9911
2006-05-19 14:30:00,47.26,47.31,46.81,46.83,93205.54706870746,38.74,38.781,38.3711,38.3875,93205.5471
2006-05-19 15:00:00,46.83,46.87,46.55,46.74,201319.8113978457,38.3875,38.4203,38.158,38.3137,201319.8114
2006-05-19 15:30:00,46.74,46.88,46.63,46.82,309642.5892551019,38.3137,38.4285,38.2236,38.3793,309642.5893
2006-05-22 09:30:00,46.52,46.75,46.26,46.41,324759.8200436507,38.1334,38.3219,37.9203,38.0432,324759.82
2006-05-22 10:00:00,46.4,46.4,45.67,45.8,400033.2036942176,38.035,38.035,37.4366,37.5432,400033.2037
2006-05-22 10:30:00,45.79,46.04,45.74,45.99,258973.80192244888,37.535,37.7399,37.494,37.6989,258973.8019
2006-05-22 11:00:00,45.98,45.98,45.7,45.88,273986.77594693867,37.6907,37.6907,37.4612,37.6088,273986.7759
2006-05-22 11:30:00,45.9,45.93,45.69,45.88,373343.4720951246,37.6252,37.6498,37.453,37.6088,373343.4721
2006-05-22 12:00:00,45.88,46.15,45.77,45.9,200798.5275775509,37.6088,37.8301,37.5186,37.6252,200798.5276
2006-05-22 12:30:00,45.9,46.47,45.9,46.47,240103.3276277777,37.6252,38.0924,37.6252,38.0924,240103.3276
2006-05-22 13:00:00,46.48,46.51,46.33,46.38,137514.67179376414,38.1006,38.1252,37.9776,38.0186,137514.6718
2006-05-22 13:30:00,46.41,46.41,46.11,46.18,81320.27596598637,38.0432,38.0432,37.7973,37.8547,81320.276
2006-05-22 14:00:00,46.18,46.31,46.0,46.14,147419.06437936504,37.8547,37.9613,37.7071,37.8219,147419.0644
2006-05-22 14:30:00,46.14,46.16,45.82,45.95,161806.4978195011,37.8219,37.8383,37.5596,37.6662,161806.4978
2006-05-22 15:00:00,45.96,46.3,45.93,46.3,168478.93071927433,37.6743,37.9531,37.6498,37.9531,168478.9307
2006-05-22 15:30:00,46.3,46.38,46.16,46.17,270337.7892048752,37.9531,38.0186,37.8383,37.8465,270337.7892
2006-05-23 09:30:00,46.97,47.79,46.91,47.31,565697.2017839,38.5023,39.1744,38.4531,38.781,565697.2018
2006-05-23 10:00:00,47.31,47.72,47.26,47.68,368130.63389217673,38.781,39.1171,38.74,39.0843,368130.6339
2006-05-23 10:30:00,47.68,47.83,47.63,47.76,411292.93421258486,39.0843,39.2072,39.0433,39.1498,411292.9342
2006-05-23 11:00:00,47.76,47.91,47.68,47.8,487504.6287396824,39.1498,39.2728,39.0843,39.1826,487504.6287
2006-05-23 11:30:00,47.8,47.9,47.32,47.34,210494.406635034,39.1826,39.2646,38.7892,38.8056,210494.4066
2006-05-23 12:00:00,47.31,47.34,46.96,46.98,135950.82033287978,38.781,38.8056,38.4941,38.5105,135950.8203
2006-05-23 12:30:00,46.98,47.1,46.97,47.05,188913.25647482983,38.5105,38.6088,38.5023,38.5678,188913.2565
2006-05-23 13:00:00,47.07,47.36,47.05,47.36,96750.27704671198,38.5842,38.822,38.5678,38.822,96750.277
2006-05-23 13:30:00,47.36,47.52,47.22,47.22,106029.12904795914,38.822,38.9531,38.7072,38.7072,106029.129
2006-05-23 14:00:00,47.23,47.23,46.91,46.91,210598.6633990929,38.7154,38.7154,38.4531,38.4531,210598.6634
2006-05-23 14:30:00,46.92,47.03,46.71,46.71,167332.1063146258,38.4613,38.5514,38.2891,38.2891,167332.1063
2006-05-23 15:00:00,46.72,46.89,46.64,46.7,199338.9328807256,38.2973,38.4367,38.2318,38.2809,199338.9329
2006-05-23 15:30:00,46.7,46.71,46.28,46.55,461127.6674327663,38.2809,38.2891,37.9367,38.158,461127.6674
2006-05-24 09:30:00,46.55,47.02,46.36,46.98,292961.5070056688,38.158,38.5433,38.0022,38.5105,292961.507
2006-05-24 10:00:00,46.99,48.01,46.99,47.88,670058.2226069159,38.5187,39.3548,38.5187,39.2482,670058.2226
2006-05-24 10:30:00,47.85,47.88,47.34,47.35,333308.8746964851,39.2236,39.2482,38.8056,38.8138,333308.8747
2006-05-24 11:00:00,47.34,47.82,47.01,47.04,187870.6888342403,38.8056,39.199,38.5351,38.5596,187870.6888
2006-05-24 11:30:00,47.04,47.1,46.71,46.96,277740.0194530611,38.5596,38.6088,38.2891,38.4941,277740.0195
2006-05-24 12:00:00,46.96,47.28,46.85,46.91,258973.80192244888,38.4941,38.7564,38.4039,38.4531,258973.8019
2006-05-24 12:30:00,46.94,46.95,46.35,46.36,182553.5938672335,38.4777,38.4859,37.994,38.0022,182553.5939
2006-05-24 13:00:00,46.37,46.63,46.26,46.31,227384.00241258496,38.0104,38.2236,37.9203,37.9613,227384.0024
2006-05-24 13:30:00,46.31,46.76,46.14,46.71,267835.6268674602,37.9613,38.3301,37.8219,38.2891,267835.6269
2006-05-24 14:00:00,46.7,46.89,46.29,46.36,184221.7020921768,38.2809,38.4367,37.9449,38.0022,184221.7021
2006-05-24 14:30:00,46.36,46.93,46.31,46.87,169521.49835986388,38.0022,38.4695,37.9613,38.4203,169521.4984
2006-05-24 15:00:00,46.89,47.05,46.59,46.68,189226.0267670068,38.4367,38.5678,38.1908,38.2645,189226.0268
2006-05-24 15:30:00,46.68,46.86,46.64,46.7,341857.9293493196,38.2645,38.4121,38.2318,38.2809,341857.9293
2006-05-25 09:30:00,46.52,46.95,46.1,46.75,319651.2386047618,38.1334,38.4859,37.7891,38.3219,319651.2386
2006-05-25 10:00:00,46.74,47.18,46.58,46.7,277114.4788687074,38.3137,38.6744,38.1826,38.2809,277114.4789
2006-05-25 10:30:00,46.69,46.73,46.37,46.43,170251.2957082766,38.2727,38.3055,38.0104,38.0596,170251.2957
2006-05-25 11:00:00,46.43,46.6,46.38,46.5,164204.4033928571,38.0596,38.199,38.0186,38.117,164204.4034
2006-05-25 11:30:00,46.51,46.79,46.51,46.79,196524.0002511337,38.1252,38.3547,38.1252,38.3547,196524.0003
2006-05-25 12:00:00,46.81,46.81,46.56,46.6,62762.57196349204,38.3711,38.3711,38.1662,38.199,62762.572
2006-05-25 12:30:00,46.6,46.72,46.59,46.71,110199.39961031744,38.199,38.2973,38.1908,38.2891,110199.3996
2006-05-25 13:00:00,46.72,46.76,46.67,46.68,31172.772453628106,38.2973,38.3301,38.2564,38.2645,31172.7725
2006-05-25 13:30:00,46.68,46.81,46.64,46.79,74335.07277403625,38.2645,38.3711,38.2318,38.3547,74335.0728
2006-05-25 14:00:00,46.78,47.0,46.73,46.96,106758.92639637184,38.3465,38.5269,38.3055,38.4941,106758.9264
2006-05-25 14:30:00,46.96,46.96,46.71,46.82,66932.84252585031,38.4941,38.4941,38.2891,38.3793,66932.8425
2006-05-25 15:00:00,46.84,46.84,46.76,46.81,54213.517310657575,38.3957,38.3957,38.3301,38.3711,54213.5173
2006-05-25 15:30:00,46.82,46.87,46.8,46.87,148461.6320199546,38.3793,38.4203,38.3629,38.4203,148461.632
2006-05-26 09:30:00,46.84,47.29,46.84,47.04,138452.98267029473,38.3957,38.7646,38.3957,38.5596,138452.9827
2006-05-26 10:00:00,47.06,47.23,47.04,47.15,129903.92801746028,38.576,38.7154,38.5596,38.6498,129903.928
2006-05-26 10:30:00,47.14,47.35,47.14,47.24,194230.35144183665,38.6416,38.8138,38.6416,38.7236,194230.3514
2006-05-26 11:00:00,47.23,47.32,47.23,47.24,45560.20589376416,38.7154,38.7892,38.7154,38.7236,45560.2059
2006-05-26 11:30:00,47.24,47.27,47.08,47.09,144187.10469353737,38.7236,38.7482,38.5924,38.6006,144187.1047
2006-05-26 12:00:00,47.1,47.13,47.05,47.11,36594.124184693865,38.6088,38.6334,38.5678,38.617,36594.1242
2006-05-26 12:30:00,47.12,47.18,47.1,47.1,39409.0568142857,38.6252,38.6744,38.6088,38.6088,39409.0568
2006-05-26 13:00:00,47.1,47.14,47.06,47.06,49730.47645612243,38.6088,38.6416,38.576,38.576,49730.4765
2006-05-26 13:30:00,47.1,47.1,46.94,47.0,52024.12526541948,38.6088,38.6088,38.4777,38.5269,52024.1253
2006-05-26 14:00:00,47.0,47.1,46.98,47.09,31798.313037981847,38.5269,38.6088,38.5105,38.6006,31798.313
2006-05-26 14:30:00,47.07,47.1,46.97,46.98,43370.813848526064,38.5842,38.6088,38.5023,38.5105,43370.8138
2006-05-26 15:00:00,46.96,47.03,46.94,46.98,39200.54328616778,38.4941,38.5514,38.4777,38.5105,39200.5433
2006-05-26 15:30:00,46.98,47.05,46.96,47.05,106550.41286825392,38.5105,38.5678,38.4941,38.5678,106550.4129
2006-05-30 09:30:00,46.76,46.77,46.04,46.11,174108.795978458,38.3301,38.3383,37.7399,37.7973,174108.796
2006-05-30 10:00:00,46.11,46.16,45.87,46.12,139078.5232546485,37.7973,37.8383,37.6006,37.8055,139078.5233
2006-05-30 10:30:00,46.13,46.13,45.9,45.9,70686.08603197277,37.8137,37.8137,37.6252,37.6252,70686.086
2006-05-30 11:00:00,45.91,45.98,45.8,45.93,152527.64581825392,37.6334,37.6907,37.5432,37.6498,152527.6458
2006-05-30 11:30:00,45.93,46.05,45.85,45.93,187140.8914858276,37.6498,37.7481,37.5842,37.6498,187140.8915
2006-05-30 12:00:00,45.94,46.14,45.88,46.13,167749.1333708616,37.658,37.8219,37.6088,37.8137,167749.1334
2006-05-30 12:30:00,46.13,46.13,46.0,46.05,60468.92315419499,37.8137,37.8137,37.7071,37.7481,60468.9232
2006-05-30 13:00:00,46.03,46.09,45.97,45.99,110929.19695873011,37.7317,37.7809,37.6825,37.6989,110929.197
2006-05-30 13:30:00,45.98,46.05,45.9,46.03,137201.90150158724,37.6907,37.7481,37.6252,37.7317,137201.9015
2006-05-30 14:00:00,46.04,46.12,45.95,45.98,104361.02082301585,37.7399,37.8055,37.6662,37.6907,104361.0208
2006-05-30 14:30:00,45.97,46.06,45.93,45.95,100920.54760907026,37.6825,37.7563,37.6498,37.6662,100920.5476
2006-05-30 15:00:00,45.93,45.97,45.7,45.71,284933.7361731292,37.6498,37.6825,37.4612,37.4694,284933.7362
2006-05-30 15:30:00,45.7,45.84,45.65,45.8,361875.2280486393,37.4612,37.576,37.4202,37.5432,361875.228
2006-05-31 09:30:00,45.91,45.96,45.37,45.49,180989.7424063492,37.6334,37.6743,37.1907,37.2891,180989.7424
2006-05-31 10:00:00,45.52,45.69,45.38,45.69,117393.11633038544,37.3137,37.453,37.1989,37.453,117393.1163
2006-05-31 10:30:00,45.71,46.14,45.71,45.98,136576.3609172335,37.4694,37.8219,37.4694,37.6907,136576.3609
2006-05-31 11:00:00,45.98,46.02,45.62,46.02,80694.73538163262,37.6907,37.7235,37.3956,37.7235,80694.7354
2006-05-31 11:30:00,46.02,46.1,45.87,45.87,151276.56464954643,37.7235,37.7891,37.6006,37.6006,151276.5646
2006-05-31 12:00:00,45.84,45.92,45.76,45.89,69539.26162732425,37.576,37.6416,37.5104,37.617,69539.2616
2006-05-31 12:30:00,45.88,45.94,45.81,45.83,68183.9236945578,37.6088,37.658,37.5514,37.5678,68183.9237
2006-05-31 13:00:00,45.84,45.9,45.77,45.79,98939.66909195008,37.576,37.6252,37.5186,37.535,98939.6691
2006-05-31 13:30:00,45.77,45.89,45.73,45.84,88096.96562981856,37.5186,37.617,37.4858,37.576,88096.9656
2006-05-31 14:00:00,45.9,46.14,45.66,45.84,301302.0481303854,37.6252,37.8219,37.4284,37.576,301302.0481
2006-05-31 14:30:00,45.85,46.02,45.75,45.83,186411.0941374149,37.5842,37.7235,37.5022,37.5678,186411.0941
2006-05-31 15:00:00,45.83,45.86,45.69,45.77,126567.71156757366,37.5678,37.5924,37.453,37.5186,126567.7116
2006-05-31 15:30:00,45.75,45.98,45.68,45.96,283265.62794818584,37.5022,37.6907,37.4448,37.6743,283265.6279
2006-06-01 09:30:00,45.96,46.37,45.66,45.98,361770.9712845804,37.6743,38.0104,37.4284,37.6907,361770.9713
2006-06-01 10:00:00,45.95,45.97,45.64,45.91,288686.9796792516,37.6662,37.6825,37.412,37.6334,288686.9797
2006-06-01 10:30:00,45.91,46.45,45.91,46.38,171502.37687698405,37.6334,38.076,37.6334,38.0186,171502.3769
2006-06-01 11:00:00,46.38,46.59,46.28,46.52,132614.60388299316,38.0186,38.1908,37.9367,38.1334,132614.6039
2006-06-01 11:30:00,46.49,46.57,46.41,46.46,204864.54137585027,38.1088,38.1744,38.0432,38.0842,204864.5414
2006-06-01 12:00:00,46.46,46.53,46.24,46.5,73083.99160532877,38.0842,38.1416,37.9039,38.117,73083.9916
2006-06-01 12:30:00,46.52,46.63,46.33,46.38,529103.0775992061,38.1334,38.2236,37.9776,38.0186,529103.0776
2006-06-01 13:00:00,46.4,46.6,46.38,46.6,105299.33169954646,38.035,38.199,38.0186,38.199,105299.3317
2006-06-01 13:30:00,46.6,46.6,46.45,46.49,80903.24890975055,38.199,38.199,38.076,38.1088,80903.2489
2006-06-01 14:00:00,46.49,46.56,46.37,46.43,76315.95129115644,38.1088,38.1662,38.0104,38.0596,76315.9513
2006-06-01 14:30:00,46.44,46.56,46.42,46.46,317357.5897954648,38.0678,38.1662,38.0514,38.0842,317357.5898
2006-06-01 15:00:00,46.46,46.58,46.41,46.52,291710.42583696137,38.0842,38.1826,38.0432,38.1334,291710.4258
2006-06-01 15:30:00,46.51,46.65,46.44,46.52,448095.5719253967,38.1252,38.24,38.0678,38.1334,448095.5719
2006-06-02 09:30:00,46.76,47.1,46.09,46.14,387418.13524308376,38.3301,38.6088,37.7809,37.8219,387418.1352
2006-06-02 10:00:00,46.14,46.52,46.14,46.41,282744.34412789106,37.8219,38.1334,37.8219,38.0432,282744.3441
2006-06-02 10:30:00,46.41,46.65,46.28,46.32,231971.30003117907,38.0432,38.24,37.9367,37.9694,231971.3
2006-06-02 11:00:00,46.34,46.4,46.07,46.08,177027.9853721088,37.9858,38.035,37.7645,37.7727,177027.9854
2006-06-02 11:30:00,46.08,46.13,45.66,45.83,343109.01051802706,37.7727,37.8137,37.4284,37.5678,343109.0105
2006-06-02 12:00:00,45.82,45.91,45.65,45.91,157636.2272571428,37.5596,37.6334,37.4202,37.6334,157636.2273
2006-06-02 12:30:00,45.9,45.99,45.82,45.93,55464.59847936506,37.6252,37.6989,37.5596,37.6498,55464.5985
2006-06-02 13:00:00,45.94,46.21,45.93,46.2,173274.74186598635,37.658,37.8793,37.6498,37.8711,173274.7419
2006-06-02 13:30:00,46.22,46.22,46.0,46.1,66203.04517743761,37.8875,37.8875,37.7071,37.7891,66203.0452
2006-06-02 14:00:00,46.1,46.13,45.95,46.0,93935.34441712016,37.7891,37.8137,37.6662,37.7071,93935.3444
2006-06-02 14:30:00,46.0,46.18,46.0,46.1,106133.38581201812,37.7071,37.8547,37.7071,37.7891,106133.3858
2006-06-02 15:00:00,46.1,46.15,45.95,46.03,338730.2264275509,37.7891,37.8301,37.6662,37.7317,338730.2264
2006-06-02 15:30:00,46.03,46.19,45.99,46.12,183804.67503594092,37.7317,37.8629,37.6989,37.8055,183804.675
2006-06-05 09:30:00,46.12,46.12,45.13,45.13,370111.5124092969,37.8055,37.8055,36.994,36.994,370111.5124
2006-06-05 10:00:00,45.18,45.36,44.96,45.19,219981.772164399,37.035,37.1825,36.8546,37.0432,219981.7722
2006-06-05 10:30:00,45.19,45.79,45.15,45.7,223317.98861428563,37.0432,37.535,37.0104,37.4612,223317.9886
2006-06-05 11:00:00,45.7,45.73,45.59,45.71,98314.12850759634,37.4612,37.4858,37.3711,37.4694,98314.1285
2006-06-05 11:30:00,45.69,45.7,45.56,45.6,136993.38797346933,37.453,37.4612,37.3465,37.3792,136993.388
2006-06-05 12:00:00,45.61,45.61,45.23,45.23,137410.41502970518,37.3874,37.3874,37.076,37.076,137410.415
2006-06-05 12:30:00,45.22,45.24,45.06,45.1,103839.73700272106,37.0678,37.0842,36.9366,36.9694,103839.737
2006-06-05 13:00:00,45.1,45.12,44.99,45.11,143770.07763730153,36.9694,36.9858,36.8792,36.9776,143770.0776
2006-06-05 13:30:00,45.12,45.16,44.84,44.84,110407.91313843534,36.9858,37.0186,36.7563,36.7563,110407.9131
2006-06-05 14:00:00,44.84,44.88,44.71,44.73,206219.8793086167,36.7563,36.7891,36.6497,36.6661,206219.8793
2006-06-05 14:30:00,44.72,44.75,44.58,44.66,327157.7256170067,36.6579,36.6825,36.5431,36.6087,327157.7256
2006-06-05 15:00:00,44.66,44.71,44.54,44.56,240416.09791995457,36.6087,36.6497,36.5103,36.5267,240416.0979
2006-06-05 15:30:00,44.56,44.77,44.55,44.59,398782.1225255101,36.5267,36.6989,36.5185,36.5513,398782.1225
2006-06-06 09:30:00,44.36,44.37,43.48,43.63,534420.172566213,36.3628,36.371,35.6414,35.7644,534420.1726
2006-06-06 10:00:00,43.62,43.74,43.45,43.57,390441.5814007935,35.7562,35.8546,35.6169,35.7152,390441.5814
2006-06-06 10:30:00,43.57,43.73,42.97,43.15,439025.2334522674,35.7152,35.8464,35.2234,35.3709,439025.2335
2006-06-06 11:00:00,43.16,43.24,42.75,42.8,341336.6455290248,35.3791,35.4447,35.043,35.084,341336.6455
2006-06-06 11:30:00,42.82,42.91,42.59,42.83,253343.9366632652,35.1004,35.1742,34.9119,35.1086,253343.9367
2006-06-06 12:00:00,42.83,43.14,42.63,43.03,220294.54245657587,35.1086,35.3627,34.9447,35.2726,220294.5425
2006-06-06 12:30:00,43.03,43.49,43.02,43.47,302761.6428272108,35.2726,35.6496,35.2644,35.6332,302761.6428
2006-06-06 13:00:00,43.46,43.48,43.11,43.34,225090.3536032879,35.625,35.6414,35.3381,35.5267,225090.3536
2006-06-06 13:30:00,43.34,43.45,43.11,43.14,252092.85549455773,35.5267,35.6169,35.3381,35.3627,252092.8555
2006-06-06 14:00:00,43.14,43.23,43.01,43.12,340502.5914165532,35.3627,35.4365,35.2562,35.3463,340502.5914
2006-06-06 14:30:00,43.12,43.26,42.73,42.73,379390.3644105441,35.3463,35.4611,35.0267,35.0267,379390.3644
2006-06-06 15:00:00,42.72,42.87,42.7,42.84,524620.0367446711,35.0185,35.1414,35.0021,35.1168,524620.0367
2006-06-06 15:30:00,42.84,43.17,42.8,43.16,696226.670385714,35.1168,35.3873,35.084,35.3791,696226.6704
2006-06-07 09:30:00,43.5,43.61,42.98,43.46,475619.3576369613,35.6578,35.748,35.2316,35.625,475619.3576
2006-06-07 10:00:00,43.46,44.05,43.45,43.89,490632.3316614511,35.625,36.1087,35.6169,35.9775,490632.3317
2006-06-07 10:30:00,43.9,44.0,43.46,43.54,269190.9648002267,35.9857,36.0677,35.625,35.6906,269190.9648
2006-06-07 11:00:00,43.54,43.7,43.47,43.64,135742.30680476184,35.6906,35.8218,35.6332,35.7726,135742.3068
2006-06-07 11:30:00,43.64,43.87,43.59,43.64,201424.0681619047,35.7726,35.9611,35.7316,35.7726,201424.0682
2006-06-07 12:00:00,43.64,43.69,43.57,43.68,178696.0935970521,35.7726,35.8136,35.7152,35.8054,178696.0936
2006-06-07 12:30:00,43.68,43.86,43.55,43.59,179113.12065328792,35.8054,35.9529,35.6988,35.7316,179113.1207
2006-06-07 13:00:00,43.59,43.71,43.57,43.61,155759.60550408158,35.7316,35.83,35.7152,35.748,155759.6055
2006-06-07 13:30:00,43.61,43.63,43.43,43.52,186306.837373356,35.748,35.7644,35.6005,35.6742,186306.8374
2006-06-07 14:00:00,43.52,43.52,43.15,43.22,245733.19288696136,35.6742,35.6742,35.3709,35.4283,245733.1929
2006-06-07 14:30:00,43.22,43.22,42.87,42.99,193083.5270371881,35.4283,35.4283,35.1414,35.2398,193083.527
2006-06-07 15:00:00,43.0,43.06,42.71,42.73,485106.7231663264,35.248,35.2972,35.0103,35.0267,485106.7232
2006-06-07 15:30:00,42.74,42.95,42.72,42.87,465193.6812310656,35.0348,35.207,35.0185,35.1414,465193.6812
2006-06-08 09:30:00,42.87,42.92,42.52,42.64,535358.4834427435,35.1414,35.1824,34.8545,34.9529,535358.4834
2006-06-08 10:00:00,42.63,42.69,41.98,42.03,455810.5724657594,34.9447,34.9939,34.4119,34.4528,455810.5725
2006-06-08 10:30:00,42.04,42.23,42.01,42.21,306931.91338956903,34.461,34.6168,34.4365,34.6004,306931.9134
2006-06-08 11:00:00,42.2,42.32,41.86,42.08,245837.44965102032,34.5922,34.6906,34.3135,34.4938,245837.4497
2006-06-08 11:30:00,42.08,42.25,41.81,41.81,283995.4252965985,34.4938,34.6332,34.2725,34.2725,283995.4253
2006-06-08 12:00:00,41.82,42.14,41.82,42.07,229781.90798594087,34.2807,34.543,34.2807,34.4856,229781.908
2006-06-08 12:30:00,42.06,42.38,41.97,42.25,157323.45696496594,34.4774,34.7398,34.4037,34.6332,157323.457
2006-06-08 13:00:00,42.26,42.33,42.09,42.21,127401.76568004533,34.6414,34.6988,34.502,34.6004,127401.7657
2006-06-08 13:30:00,42.21,42.62,42.19,42.6,209034.81193820856,34.6004,34.9365,34.584,34.9201,209034.8119
2006-06-08 14:00:00,42.6,42.67,42.44,42.57,168061.90366303848,34.9201,34.9775,34.7889,34.8955,168061.9037
2006-06-08 14:30:00,42.57,42.77,42.37,42.46,218313.6639394557,34.8955,35.0594,34.7316,34.8053,218313.6639
2006-06-08 15:00:00,42.46,42.96,42.45,42.67,245733.19288696136,34.8053,35.2152,34.7971,34.9775,245733.1929
2006-06-08 15:30:00,42.67,42.85,42.62,42.7,301510.5616585033,34.9775,35.125,34.9365,35.0021,301510.5617
2006-06-09 09:30:00,43.19,43.45,42.79,43.0,358017.7277784579,35.4037,35.6169,35.0758,35.248,358017.7278
2006-06-09 10:00:00,43.01,43.52,42.97,43.52,184430.2156202947,35.2562,35.6742,35.2234,35.6742,184430.2156
2006-06-09 10:30:00,43.53,43.74,43.18,43.21,205490.081960204,35.6824,35.8546,35.3955,35.4201,205490.082
2006-06-09 11:00:00,43.22,43.48,43.08,43.41,279512.3844420634,35.4283,35.6414,35.3136,35.5841,279512.3844
2006-06-09 11:30:00,43.41,43.47,42.96,43.12,188808.9997107709,35.5841,35.6332,35.2152,35.3463,188808.9997
2006-06-09 12:00:00,43.09,43.27,43.05,43.16,79443.65421292515,35.3218,35.4693,35.289,35.3791,79443.6542
2006-06-09 12:30:00,43.16,43.26,43.07,43.11,96854.53381077094,35.3791,35.4611,35.3054,35.3381,96854.5338
2006-06-09 13:00:00,43.11,43.11,42.85,42.87,66724.3289977324,35.3381,35.3381,35.125,35.1414,66724.329
2006-06-09 13:30:00,42.85,43.34,42.83,43.23,77775.54598798184,35.125,35.5267,35.1086,35.4365,77775.546
2006-06-09 14:00:00,43.24,43.32,43.14,43.32,64639.19371655327,35.4447,35.5103,35.3627,35.5103,64639.1937
2006-06-09 14:30:00,43.34,43.55,43.3,43.45,92058.72266405892,35.5267,35.6988,35.4939,35.6169,92058.7227
2006-06-09 15:00:00,43.45,43.55,43.34,43.38,168895.95777551015,35.6169,35.6988,35.5267,35.5595,168895.9578
2006-06-09 15:30:00,43.36,43.41,43.29,43.29,275863.3976999999,35.5431,35.5841,35.4857,35.4857,275863.3977
2006-06-12 09:30:00,42.97,43.17,42.68,43.13,224673.32654705207,35.2234,35.3873,34.9857,35.3545,224673.3265
2006-06-12 10:00:00,43.13,43.16,42.51,42.59,179947.17476575958,35.3545,35.3791,34.8463,34.9119,179947.1748
2006-06-12 10:30:00,42.59,42.79,42.56,42.62,99252.43938412696,34.9119,35.0758,34.8873,34.9365,99252.4394
2006-06-12 11:00:00,42.61,42.73,42.46,42.67,255116.3016522675,34.9283,35.0267,34.8053,34.9775,255116.3017
2006-06-12 11:30:00,42.67,42.78,42.61,42.77,173066.2283378684,34.9775,35.0676,34.9283,35.0594,173066.2283
2006-06-12 12:00:00,42.74,42.74,42.55,42.64,126776.22509569157,35.0348,35.0348,34.8791,34.9529,126776.2251
2006-06-12 12:30:00,42.61,42.64,42.47,42.59,65890.27488526075,34.9283,34.9529,34.8135,34.9119,65890.2749
2006-06-12 13:00:00,42.59,42.67,42.5,42.51,80590.47861757367,34.9119,34.9775,34.8381,34.8463,80590.4786
2006-06-12 13:30:00,42.52,42.55,42.3,42.43,137306.1582656462,34.8545,34.8791,34.6742,34.7807,137306.1583
2006-06-12 14:00:00,42.47,42.48,42.27,42.3,90182.1009109977,34.8135,34.8217,34.6496,34.6742,90182.1009
2006-06-12 14:30:00,42.32,42.35,42.16,42.35,64013.65313219952,34.6906,34.7152,34.5594,34.7152,64013.6531
2006-06-12 15:00:00,42.34,42.35,42.1,42.14,78818.1136285714,34.707,34.7152,34.5102,34.543,78818.1136
2006-06-12 15:30:00,42.14,42.14,41.96,41.98,221649.88038934232,34.543,34.543,34.3955,34.4119,221649.8804
2006-06-13 09:30:00,41.72,42.38,41.39,42.11,446010.4366442175,34.1987,34.7398,33.9282,34.5184,446010.4366
2006-06-13 10:00:00,42.11,42.17,41.24,41.51,265750.4915862811,34.5184,34.5676,33.8053,34.0266,265750.4916
2006-06-13 10:30:00,41.51,41.51,41.13,41.31,231241.50268276635,34.0266,34.0266,33.7151,33.8626,231241.5027
2006-06-13 11:00:00,41.31,41.46,41.23,41.45,227905.2862328797,33.8626,33.9856,33.7971,33.9774,227905.2862
2006-06-13 11:30:00,41.46,41.92,41.37,41.88,179842.91800170063,33.9856,34.3627,33.9118,34.3299,179842.918
2006-06-13 12:00:00,41.87,41.97,41.69,41.7,155446.83521190472,34.3217,34.4037,34.1741,34.1823,155446.8352
2006-06-13 12:30:00,41.7,41.86,41.65,41.7,117601.62985850337,34.1823,34.3135,34.1414,34.1823,117601.6299
2006-06-13 13:00:00,41.7,41.71,41.42,41.49,110303.65637437638,34.1823,34.1905,33.9528,34.0102,110303.6564
2006-06-13 13:30:00,41.48,41.7,41.34,41.45,112388.79165555551,34.002,34.1823,33.8872,33.9774,112388.7917
2006-06-13 14:00:00,41.43,41.46,41.23,41.31,216958.32600668925,33.961,33.9856,33.7971,33.8626,216958.326
2006-06-13 14:30:00,41.3,41.34,41.06,41.24,200485.75728537407,33.8545,33.8872,33.6577,33.8053,200485.7573
2006-06-13 15:00:00,41.24,41.56,41.15,41.5,220607.3127487528,33.8053,34.0676,33.7315,34.0184,220607.3127
2006-06-13 15:30:00,41.49,41.7,41.24,41.3,397531.04135680257,34.0102,34.1823,33.8053,33.8545,397531.0414
2006-06-14 09:30:00,41.22,41.78,41.06,41.73,383560.6349729024,33.7889,34.2479,33.6577,34.2069,383560.635
2006-06-14 10:00:00,41.72,41.92,41.39,41.43,214039.13661303848,34.1987,34.3627,33.9282,33.961,214039.1366
2006-06-14 10:30:00,41.45,41.75,41.43,41.59,146063.7264465986,33.9774,34.2233,33.961,34.0922,146063.7264
2006-06-14 11:00:00,41.59,41.66,41.42,41.62,131050.7524221088,34.0922,34.1496,33.9528,34.1168,131050.7524
2006-06-14 11:30:00,41.62,41.72,41.39,41.48,121771.90042086164,34.1168,34.1987,33.9282,34.002,121771.9004
2006-06-14 12:00:00,41.47,41.52,41.34,41.42,92580.00648435373,33.9938,34.0348,33.8872,33.9528,92580.0065
2006-06-14 12:30:00,41.42,41.57,41.36,41.55,80590.47861757367,33.9528,34.0758,33.9036,34.0594,80590.4786
2006-06-14 13:00:00,41.63,41.63,41.43,41.57,185160.01296870745,34.125,34.125,33.961,34.0758,185160.013
2006-06-14 13:30:00,41.57,41.69,41.39,41.66,186098.323845238,34.0758,34.1741,33.9282,34.1496,186098.3238
2006-06-14 14:00:00,41.65,41.82,41.52,41.66,220294.54245657587,34.1414,34.2807,34.0348,34.1496,220294.5425
2006-06-14 14:30:00,41.66,41.75,41.52,41.64,233639.4082561224,34.1496,34.2233,34.0348,34.1332,233639.4083
2006-06-14 15:00:00,41.65,41.83,41.63,41.7,236350.08412165524,34.1414,34.2889,34.125,34.1823,236350.0841
2006-06-14 15:30:00,41.7,41.92,41.7,41.89,271484.6136095237,34.1823,34.3627,34.1823,34.3381,271484.6136
2006-06-15 09:30:00,41.7,43.26,41.7,43.03,703211.8735776641,34.1823,35.4611,34.1823,35.2726,703211.8736
2006-06-15 10:00:00,43.03,43.15,42.87,42.88,370007.255645238,35.2726,35.3709,35.1414,35.1496,370007.2556
2006-06-15 10:30:00,42.89,43.01,42.8,42.8,221128.5965690476,35.1578,35.2562,35.084,35.084,221128.5966
2006-06-15 11:00:00,42.84,43.03,42.84,42.87,238122.4491106575,35.1168,35.2726,35.1168,35.1414,238122.4491
2006-06-15 11:30:00,42.87,42.94,42.76,42.91,197670.82465578223,35.1414,35.1988,35.0512,35.1742,197670.8247
2006-06-15 12:00:00,42.91,42.93,42.81,42.89,127923.04950034009,35.1742,35.1906,35.0922,35.1578,127923.0495
2006-06-15 12:30:00,42.89,42.93,42.85,42.91,146585.01026689337,35.1578,35.1906,35.125,35.1742,146585.0103
2006-06-15 13:00:00,42.9,42.95,42.87,42.88,132718.86064705212,35.166,35.207,35.1414,35.1496,132718.8606
2006-06-15 13:30:00,42.87,42.99,42.75,42.99,139078.5232546485,35.1414,35.2398,35.043,35.2398,139078.5233
2006-06-15 14:00:00,42.98,43.26,42.91,43.26,199130.41935260763,35.2316,35.4611,35.1742,35.4611,199130.4194
2006-06-15 14:30:00,43.23,43.54,43.23,43.27,251884.34196643985,35.4365,35.6906,35.4365,35.4693,251884.342
2006-06-15 15:00:00,43.31,43.84,43.23,43.74,293378.53406190465,35.5021,35.9365,35.4365,35.8546,293378.5341
2006-06-15 15:30:00,43.73,43.87,43.33,43.53,688615.9266094102,35.8464,35.9611,35.5185,35.6824,688615.9266
2006-06-16 09:30:00,43.54,43.92,43.1,43.43,632525.7875456914,35.6906,36.0021,35.3299,35.6005,632525.7875
2006-06-16 10:00:00,43.45,43.48,42.73,42.82,198400.6220041949,35.6169,35.6414,35.0267,35.1004,198400.622
2006-06-16 10:30:00,42.81,43.31,42.8,43.15,210494.406635034,35.0922,35.5021,35.084,35.3709,210494.4066
2006-06-16 11:00:00,43.17,43.35,42.94,43.03,109261.0887337868,35.3873,35.5349,35.1988,35.2726,109261.0887
2006-06-16 11:30:00,43.04,43.18,42.98,43.06,94977.91205770972,35.2808,35.3955,35.2316,35.2972,94977.9121
2006-06-16 12:00:00,43.03,43.24,42.94,42.98,70477.57250385486,35.2726,35.4447,35.1988,35.2316,70477.5725
2006-06-16 12:30:00,43.0,43.0,42.8,42.85,90599.12796723352,35.248,35.248,35.084,35.125,90599.128
2006-06-16 13:00:00,42.85,43.08,42.79,43.08,92997.03354058952,35.125,35.3136,35.0758,35.3136,92997.0335
2006-06-16 13:30:00,43.08,43.11,42.86,42.87,61824.26108696143,35.3136,35.3381,35.1332,35.1414,61824.2611
2006-06-16 14:00:00,42.88,42.93,42.82,42.86,70373.3157397959,35.1496,35.1906,35.1004,35.1332,70373.3157
2006-06-16 14:30:00,42.84,42.87,42.76,42.86,72979.73484126982,35.1168,35.1414,35.0512,35.1332,72979.7348
2006-06-16 15:00:00,42.86,43.15,42.83,43.15,90182.1009109977,35.1332,35.3709,35.1086,35.3709,90182.1009
2006-06-16 15:30:00,43.15,43.24,43.01,43.02,235099.00295294772,35.3709,35.4447,35.2562,35.2644,235099.003
2006-06-19 09:30:00,43.08,43.52,42.84,42.93,314751.17069399083,35.3136,35.6742,35.1168,35.1906,314751.1707
2006-06-19 10:00:00,42.98,43.06,42.47,42.52,193083.5270371881,35.2316,35.2972,34.8135,34.8545,193083.527
2006-06-19 10:30:00,42.52,42.62,42.33,42.58,171919.4039332199,34.8545,34.9365,34.6988,34.9037,171919.4039
2006-06-19 11:00:00,42.55,42.73,42.37,42.39,144708.38851383215,34.8791,35.0267,34.7316,34.7479,144708.3885
2006-06-19 11:30:00,42.39,42.56,42.28,42.37,130320.9550736961,34.7479,34.8873,34.6578,34.7316,130320.9551
2006-06-19 12:00:00,42.38,42.43,42.26,42.43,90599.12796723352,34.7398,34.7807,34.6414,34.7807,90599.128
2006-06-19 12:30:00,42.4,42.5,42.25,42.28,65473.24782902492,34.7561,34.8381,34.6332,34.6578,65473.2478
2006-06-19 13:00:00,42.27,42.3,42.02,42.1,254073.7340116779,34.6496,34.6742,34.4447,34.5102,254073.734
2006-06-19 13:30:00,42.09,42.17,41.86,42.1,208513.52811791367,34.502,34.5676,34.3135,34.5102,208513.5281
2006-06-19 14:00:00,42.1,42.31,42.0,42.2,118956.9677912698,34.5102,34.6824,34.4283,34.5922,118956.9678
2006-06-19 14:30:00,42.2,42.2,41.89,41.99,151589.3349417233,34.5922,34.5922,34.3381,34.4201,151589.3349
2006-06-19 15:00:00,41.99,42.41,41.93,42.35,166289.53867403622,34.4201,34.7643,34.3709,34.7152,166289.5387
2006-06-19 15:30:00,42.35,42.43,42.07,42.08,201424.0681619047,34.7152,34.7807,34.4856,34.4938,201424.0682
2006-06-20 09:30:00,42.35,42.5,41.65,41.73,457791.4509828797,34.7152,34.8381,34.1414,34.2069,457791.451
2006-06-20 10:00:00,41.75,41.89,41.41,41.5,393569.2843225622,34.2233,34.3381,33.9446,34.0184,393569.2843
2006-06-20 10:30:00,41.49,41.7,41.41,41.67,283578.3982403627,34.0102,34.1823,33.9446,34.1577,283578.3982
2006-06-20 11:00:00,41.67,41.98,41.61,41.95,172961.97157380945,34.1577,34.4119,34.1086,34.3873,172961.9716
2006-06-20 11:30:00,41.96,42.0,41.78,41.79,108218.52109319724,34.3955,34.4283,34.2479,34.2561,108218.5211
2006-06-20 12:00:00,41.79,41.85,41.74,41.75,213726.3663208616,34.2561,34.3053,34.2151,34.2233,213726.3663
2006-06-20 12:30:00,41.75,41.76,41.63,41.74,203926.23049931964,34.2233,34.2315,34.125,34.2151,203926.2305
2006-06-20 13:00:00,41.75,41.93,41.75,41.89,197045.2840714285,34.2233,34.3709,34.2233,34.3381,197045.2841
2006-06-20 13:30:00,41.9,41.91,41.77,41.81,160138.38959455775,34.3463,34.3545,34.2397,34.2725,160138.3896
2006-06-20 14:00:00,41.8,41.81,41.59,41.59,162640.55193197273,34.2643,34.2725,34.0922,34.0922,162640.5519
2006-06-20 14:30:00,41.61,41.73,41.58,41.67,161389.47076326524,34.1086,34.2069,34.084,34.1577,161389.4708
2006-06-20 15:00:00,41.67,41.75,41.58,41.58,162015.011347619,34.1577,34.2233,34.084,34.084,162015.0113
2006-06-20 15:30:00,41.57,41.59,41.38,41.4,348321.84872097493,34.0758,34.0922,33.92,33.9364,348321.8487
2006-06-21 09:30:00,41.43,42.23,41.42,42.2,400554.4875145123,33.961,34.6168,33.9528,34.5922,400554.4875
2006-06-21 10:00:00,42.2,42.4,42.01,42.13,295984.9531633786,34.5922,34.7561,34.4365,34.5348,295984.9532
2006-06-21 10:30:00,42.14,42.31,42.09,42.24,273882.5191828797,34.543,34.6824,34.502,34.625,273882.5192
2006-06-21 11:00:00,42.22,42.57,42.18,42.57,166289.53867403622,34.6086,34.8955,34.5758,34.8955,166289.5387
2006-06-21 11:30:00,42.58,42.76,42.47,42.64,161285.2139992063,34.9037,35.0512,34.8135,34.9529,161285.214
2006-06-21 12:00:00,42.64,42.81,42.64,42.72,81424.53273004532,34.9529,35.0922,34.9529,35.0185,81424.5327
2006-06-21 12:30:00,42.72,42.83,42.65,42.78,128965.61714092968,35.0185,35.1086,34.9611,35.0676,128965.6171
2006-06-21 13:00:00,42.78,42.97,42.73,42.9,192145.21616065752,35.0676,35.2234,35.0267,35.166,192145.2162
2006-06-21 13:30:00,42.88,42.95,42.76,42.82,125525.14392698408,35.1496,35.207,35.0512,35.1004,125525.1439
2006-06-21 14:00:00,42.82,42.98,42.78,42.93,117393.11633038544,35.1004,35.2316,35.0676,35.1906,117393.1163
2006-06-21 14:30:00,42.91,43.04,42.86,42.94,234473.462368594,35.1742,35.2808,35.1332,35.1988,234473.4624
2006-06-21 15:00:00,42.94,43.03,42.89,42.97,205281.5684320861,35.1988,35.2726,35.1578,35.2234,205281.5684
2006-06-21 15:30:00,42.95,43.11,42.88,42.99,438920.97668820847,35.207,35.3381,35.1496,35.2398,438920.9767
2006-06-22 09:30:00,43.01,43.02,42.49,42.97,295776.4396352607,35.2562,35.2644,34.8299,35.2234,295776.4396
2006-06-22 10:00:00,42.96,43.27,42.86,43.03,250946.0310899092,35.2152,35.4693,35.1332,35.2726,250946.0311
2006-06-22 10:30:00,43.03,43.07,42.97,43.0,160346.9031226757,35.2726,35.3054,35.2234,35.248,160346.9031
2006-06-22 11:00:00,43.0,43.12,42.91,43.12,177445.0124283446,35.248,35.3463,35.1742,35.3463,177445.0124
2006-06-22 11:30:00,43.1,43.17,42.97,42.98,83926.69506746028,35.3299,35.3873,35.2234,35.2316,83926.6951
2006-06-22 12:00:00,42.97,43.03,42.86,42.86,137306.1582656462,35.2234,35.2726,35.1332,35.1332,137306.1583
2006-06-22 12:30:00,42.86,42.86,42.55,42.72,187245.1482498865,35.1332,35.1332,34.8791,35.0185,187245.1482
2006-06-22 13:00:00,42.72,42.75,42.56,42.64,105299.33169954646,35.0185,35.043,34.8873,34.9529,105299.3317
2006-06-22 13:30:00,42.64,42.64,42.43,42.53,99877.9799684807,34.9529,34.9529,34.7807,34.8627,99877.98
2006-06-22 14:00:00,42.54,42.54,42.31,42.45,72771.22131315191,34.8709,34.8709,34.6824,34.7971,72771.2213
2006-06-22 14:30:00,42.45,42.57,42.41,42.53,43475.07061258502,34.7971,34.8955,34.7643,34.8627,43475.0706
2006-06-22 15:00:00,42.54,42.73,42.46,42.7,90182.1009109977,34.8709,35.0267,34.8053,35.0021,90182.1009
2006-06-22 15:30:00,42.71,42.8,42.67,42.73,128444.33332063488,35.0103,35.084,34.9775,35.0267,128444.3333
2006-06-23 09:30:00,42.52,42.73,42.35,42.57,227488.2591766439,34.8545,35.0267,34.7152,34.8955,227488.2592
2006-06-23 10:00:00,42.56,43.17,42.49,43.03,186619.6076655328,34.8873,35.3873,34.8299,35.2726,186619.6077
2006-06-23 10:30:00,43.04,43.16,42.87,43.12,118435.68397097502,35.2808,35.3791,35.1414,35.3463,118435.684
2006-06-23 11:00:00,43.12,43.16,43.02,43.09,113014.33223990926,35.3463,35.3791,35.2644,35.3218,113014.3322
2006-06-23 11:30:00,43.09,43.1,42.84,42.87,81528.78949410428,35.3218,35.3299,35.1168,35.1414,81528.7895
2006-06-23 12:00:00,42.87,43.16,42.85,43.1,90390.6144391156,35.1414,35.3791,35.125,35.3299,90390.6144
2006-06-23 12:30:00,43.11,43.11,42.95,43.05,145021.158806009,35.3381,35.3381,35.207,35.289,145021.1588
2006-06-23 13:00:00,43.04,43.14,42.93,43.01,92267.23619217685,35.2808,35.3627,35.1906,35.2562,92267.2362
2006-06-23 13:30:00,43.02,43.08,42.94,43.05,127401.76568004533,35.2644,35.3136,35.1988,35.289,127401.7657
2006-06-23 14:00:00,43.06,43.12,42.98,43.12,87575.68180952378,35.2972,35.3463,35.2316,35.3463,87575.6818
2006-06-23 14:30:00,43.12,43.19,42.72,42.77,127088.99538786845,35.3463,35.4037,35.0185,35.0594,127088.9954
2006-06-23 15:00:00,42.78,42.85,42.62,42.81,150546.76730113375,35.0676,35.125,34.9365,35.0922,150546.7673
2006-06-23 15:30:00,42.81,42.86,42.71,42.73,201736.8384540816,35.0922,35.1332,35.0103,35.0267,201736.8385
2006-06-26 09:30:00,43.03,43.45,42.44,42.99,727086.6725471653,35.2726,35.6169,34.7889,35.2398,727086.6725
2006-06-26 10:00:00,43.01,44.43,42.97,44.21,1184356.83970975,35.2562,36.4202,35.2234,36.2398,1184356.8397
2006-06-26 10:30:00,44.16,44.59,44.05,44.17,530771.1858241495,36.1989,36.5513,36.1087,36.207,530771.1858
2006-06-26 11:00:00,44.16,44.31,43.94,44.12,225611.6374235827,36.1989,36.3218,36.0185,36.1661,225611.6374
2006-06-26 11:30:00,44.12,44.17,43.7,43.87,141684.9423561224,36.1661,36.207,35.8218,35.9611,141684.9424
2006-06-26 12:00:00,43.9,43.96,43.74,43.77,114890.95399297048,35.9857,36.0349,35.8546,35.8792,114890.954
2006-06-26 12:30:00,43.75,44.12,43.66,44.07,123648.52217392286,35.8628,36.1661,35.789,36.1251,123648.5222
2006-06-26 13:00:00,44.07,44.22,43.98,44.08,97897.1014513605,36.1251,36.248,36.0513,36.1333,97897.1015
2006-06-26 13:30:00,44.08,44.11,43.75,43.8,116767.57574603173,36.1333,36.1579,35.8628,35.9038,116767.5757
2006-06-26 14:00:00,43.8,43.93,43.59,43.6,196628.25701519268,35.9038,36.0103,35.7316,35.7398,196628.257
2006-06-26 14:30:00,43.6,43.88,43.6,43.77,161285.2139992063,35.7398,35.9693,35.7398,35.8792,161285.214
2006-06-26 15:00:00,43.79,43.98,43.62,43.97,345194.1457992062,35.8956,36.0513,35.7562,36.0431,345194.1458
2006-06-26 15:30:00,43.97,44.07,40.96,43.8,319129.954784467,36.0431,36.1251,33.5757,35.9038,319129.9548
2006-06-27 09:30:00,43.8,43.98,43.03,43.11,584359.1625504533,35.9038,36.0513,35.2726,35.3381,584359.1626
2006-06-27 10:00:00,43.11,43.47,42.76,43.01,495845.1698643989,35.3381,35.6332,35.0512,35.2562,495845.1699
2006-06-27 10:30:00,43.01,43.38,43.01,43.19,139704.06383900222,35.2562,35.5595,35.2562,35.4037,139704.0638
2006-06-27 11:00:00,43.2,43.21,42.64,42.88,344777.1187429704,35.4119,35.4201,34.9529,35.1496,344777.1187
2006-06-27 11:30:00,42.89,42.94,42.22,42.32,326844.9553248298,35.1578,35.1988,34.6086,34.6906,326844.9553
2006-06-27 12:00:00,42.33,42.4,42.24,42.28,137827.442085941,34.6988,34.7561,34.625,34.6578,137827.4421
2006-06-27 12:30:00,42.28,42.44,42.2,42.44,95603.45264206346,34.6578,34.7889,34.5922,34.7889,95603.4526
2006-06-27 13:00:00,42.44,42.59,42.3,42.53,166081.0251459183,34.7889,34.9119,34.6742,34.8627,166081.0251
2006-06-27 13:30:00,42.55,42.66,42.37,42.46,161806.4978195011,34.8791,34.9693,34.7316,34.8053,161806.4978
2006-06-27 14:00:00,42.47,42.55,42.31,42.31,133552.91475952376,34.8135,34.8791,34.6824,34.6824,133552.9148
2006-06-27 14:30:00,42.31,42.45,42.29,42.34,133761.42828764167,34.6824,34.7971,34.666,34.707,133761.4283
2006-06-27 15:00:00,42.34,42.56,42.34,42.41,127088.99538786845,34.707,34.8873,34.707,34.7643,127088.9954
2006-06-27 15:30:00,42.41,42.44,42.14,42.15,380745.7023433105,34.7643,34.7889,34.543,34.5512,380745.7023
2006-06-28 09:30:00,42.17,42.17,41.42,41.55,272944.2083063491,34.5676,34.5676,33.9528,34.0594,272944.2083
2006-06-28 10:00:00,41.55,41.73,41.33,41.53,202362.3790384353,34.0594,34.2069,33.879,34.043,202362.379
2006-06-28 10:30:00,41.53,41.53,41.23,41.42,212371.0283880952,34.043,34.043,33.7971,33.9528,212371.0284
2006-06-28 11:00:00,41.43,41.56,41.35,41.35,158678.79489773238,33.961,34.0676,33.8954,33.8954,158678.7949
2006-06-28 11:30:00,41.34,41.44,41.29,41.32,115516.49457732422,33.8872,33.9692,33.8463,33.8708,115516.4946
2006-06-28 12:00:00,41.32,41.57,41.29,41.55,98939.66909195008,33.8708,34.0758,33.8463,34.0594,98939.6691
2006-06-28 12:30:00,41.56,41.57,41.38,41.41,52545.409085714266,34.0676,34.0758,33.92,33.9446,52545.4091
2006-06-28 13:00:00,41.42,41.46,41.37,41.41,67141.35605396824,33.9528,33.9856,33.9118,33.9446,67141.3561
2006-06-28 13:30:00,41.41,41.69,41.33,41.69,194543.12173401355,33.9446,34.1741,33.879,34.1741,194543.1217
2006-06-28 14:00:00,41.68,41.71,41.54,41.7,136263.59062505665,34.1659,34.1905,34.0512,34.1823,136263.5906
2006-06-28 14:30:00,41.7,41.91,41.67,41.8,141059.40177176867,34.1823,34.3545,34.1577,34.2643,141059.4018
2006-06-28 15:00:00,41.79,41.93,41.7,41.73,126880.48185975052,34.2561,34.3709,34.1823,34.2069,126880.4819
2006-06-28 15:30:00,41.72,41.84,41.61,41.74,148461.6320199546,34.1987,34.2971,34.1086,34.2151,148461.632
2006-06-29 09:30:00,41.87,41.95,41.61,41.82,175881.16096746025,34.3217,34.3873,34.1086,34.2807,175881.161
2006-06-29 10:00:00,41.82,41.88,41.63,41.84,146585.01026689337,34.2807,34.3299,34.125,34.2971,146585.0103
2006-06-29 10:30:00,41.88,42.13,41.85,42.01,96646.02028265304,34.3299,34.5348,34.3053,34.4365,96646.0203
2006-06-29 11:00:00,41.99,42.07,41.93,41.93,72458.45102097503,34.4201,34.4856,34.3709,34.3709,72458.451
2006-06-29 11:30:00,41.91,41.93,41.61,41.65,77671.28922392288,34.3545,34.3709,34.1086,34.1414,77671.2892
2006-06-29 12:00:00,41.67,41.72,41.44,41.44,53796.49025442175,34.1577,34.1987,33.9692,33.9692,53796.4903
2006-06-29 12:30:00,41.44,41.46,41.34,41.36,44621.895017233546,33.9692,33.9856,33.8872,33.9036,44621.895
2006-06-29 13:00:00,41.37,41.55,41.35,41.46,33362.1644988662,33.9118,34.0594,33.8954,33.9856,33362.1645
2006-06-29 13:30:00,41.48,41.48,41.4,41.42,44830.408545351456,34.002,34.002,33.9364,33.9528,44830.4085
2006-06-29 14:00:00,41.43,42.38,41.39,42.02,274716.5732953513,33.961,34.7398,33.9282,34.4447,274716.5733
2006-06-29 14:30:00,41.97,42.64,41.89,42.53,359581.5792393423,34.4037,34.9529,34.3381,34.8627,359581.5792
2006-06-29 15:00:00,42.54,43.01,42.54,43.0,303074.41311938764,34.8709,35.2562,34.8709,35.248,303074.4131
2006-06-29 15:30:00,43.0,43.07,42.85,43.02,252405.6257867346,35.248,35.3054,35.125,35.2644,252405.6258
2006-06-30 09:30:00,43.11,43.11,42.23,42.33,341545.15905714274,35.3381,35.3381,34.6168,34.6988,341545.1591
2006-06-30 10:00:00,42.33,42.66,42.21,42.52,162640.55193197273,34.6988,34.9693,34.6004,34.8545,162640.5519
2006-06-30 10:30:00,42.52,42.64,42.33,42.53,105924.8722839002,34.8545,34.9529,34.6988,34.8627,105924.8723
2006-06-30 11:00:00,42.48,42.78,42.48,42.72,123440.00864580496,34.8217,35.0676,34.8217,35.0185,123440.0086
2006-06-30 11:30:00,42.72,42.9,42.66,42.89,216228.52865827657,35.0185,35.166,34.9693,35.1578,216228.5287
2006-06-30 12:00:00,42.9,43.02,42.85,42.9,147314.80761530608,35.166,35.2644,35.125,35.166,147314.8076
2006-06-30 12:30:00,42.91,42.96,42.86,42.88,34091.9618472789,35.1742,35.2152,35.1332,35.1496,34091.9618
2006-06-30 13:00:00,42.87,42.88,42.74,42.75,44100.61119693876,35.1414,35.1496,35.0348,35.043,44100.6112
2006-06-30 13:30:00,42.73,42.8,42.71,42.77,81945.81655034011,35.0267,35.084,35.0103,35.0594,81945.8166
2006-06-30 14:00:00,42.79,42.82,42.71,42.74,71520.14014444442,35.0758,35.1004,35.0103,35.0348,71520.1401
2006-06-30 14:30:00,42.74,42.86,42.68,42.78,93622.57412494328,35.0348,35.1332,34.9857,35.0676,93622.5741
2006-06-30 15:00:00,42.79,42.79,42.58,42.58,127506.02244410428,35.0758,35.0758,34.9037,34.9037,127506.0224
2006-06-30 15:30:00,42.58,42.58,42.46,42.53,151693.59170578225,34.9037,34.9037,34.8053,34.8627,151693.5917
2006-07-03 09:30:00,42.56,42.66,42.34,42.35,134386.96887199543,34.8873,34.9693,34.707,34.7152,134386.9689
2006-07-03 10:00:00,42.34,42.34,41.97,41.99,185681.2967890022,34.707,34.707,34.4037,34.4201,185681.2968
2006-07-03 10:30:00,41.98,42.02,41.82,41.93,136784.87444535142,34.4119,34.4447,34.2807,34.3709,136784.8744
2006-07-03 11:00:00,41.91,42.11,41.91,42.07,64430.68018843535,34.3545,34.5184,34.3545,34.4856,64430.6802
2006-07-03 11:30:00,42.07,42.08,41.98,42.05,71311.62661632651,34.4856,34.4938,34.4119,34.4692,71311.6266
2006-07-03 12:00:00,42.05,42.18,42.02,42.17,89973.58738287979,34.4692,34.5758,34.4447,34.5676,89973.5874
2006-07-03 12:30:00,42.18,42.58,42.17,42.41,134074.19857981853,34.5758,34.9037,34.5676,34.7643,134074.1986
2006-07-03 13:00:00,42.45,42.45,42.45,42.45,78922.37039263036,34.7971,34.7971,34.7971,34.7971,78922.3704
2006-07-03 13:30:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:00:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:30:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:00:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:30:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-05 09:30:00,42.44,42.44,41.76,42.05,274299.5462391156,34.7889,34.7889,34.2315,34.4692,274299.5462
2006-07-05 10:00:00,42.05,42.24,41.89,42.19,153153.18640260765,34.4692,34.625,34.3381,34.584,153153.1864
2006-07-05 10:30:00,42.18,42.33,42.14,42.2,192249.47292471648,34.5758,34.6988,34.543,34.5922,192249.4729
2006-07-05 11:00:00,42.19,42.29,41.98,42.0,155029.80815566887,34.584,34.666,34.4119,34.4283,155029.8082
2006-07-05 11:30:00,42.0,42.36,41.99,42.31,63909.396368140566,34.4283,34.7234,34.4201,34.6824,63909.3964
2006-07-05 12:00:00,42.31,42.38,42.26,42.38,50147.50351235826,34.6824,34.7398,34.6414,34.7398,50147.5035
2006-07-05 12:30:00,42.38,42.42,42.27,42.39,72249.93749285712,34.7398,34.7725,34.6496,34.7479,72249.9375
2006-07-05 13:00:00,42.39,42.64,42.38,42.56,95811.96617018136,34.7479,34.9529,34.7398,34.8873,95811.9662
2006-07-05 13:30:00,42.56,42.59,42.34,42.36,98939.66909195008,34.8873,34.9119,34.707,34.7234,98939.6691
2006-07-05 14:00:00,42.36,42.38,42.27,42.34,63388.11254784578,34.7234,34.7398,34.6496,34.707,63388.1125
2006-07-05 14:30:00,42.35,42.56,42.34,42.45,143874.33440136048,34.7152,34.8873,34.707,34.7971,143874.3344
2006-07-05 15:00:00,42.46,42.46,42.33,42.4,126254.94127539678,34.8053,34.8053,34.6988,34.7561,126254.9413
2006-07-05 15:30:00,42.4,42.49,42.31,42.42,194960.14879024937,34.7561,34.8299,34.6824,34.7725,194960.1488
2006-07-06 09:30:00,41.82,42.58,41.77,42.11,261058.93720362804,34.2807,34.9037,34.2397,34.5184,261058.9372
2006-07-06 10:00:00,42.13,42.68,42.11,42.55,241771.435852721,34.5348,34.9857,34.5184,34.8791,241771.4359
2006-07-06 10:30:00,42.56,42.67,42.49,42.63,104882.30464331062,34.8873,34.9775,34.8299,34.9447,104882.3046
2006-07-06 11:00:00,42.65,42.8,42.52,42.56,119895.2786678004,34.9611,35.084,34.8545,34.8873,119895.2787
2006-07-06 11:30:00,42.56,42.58,42.25,42.27,141163.65853582762,34.8873,34.9037,34.6332,34.6496,141163.6585
2006-07-06 12:00:00,42.27,42.36,42.11,42.17,121146.3598365079,34.6496,34.7234,34.5184,34.5676,121146.3598
2006-07-06 12:30:00,42.17,42.23,42.11,42.11,72249.93749285712,34.5676,34.6168,34.5184,34.5184,72249.9375
2006-07-06 13:00:00,42.12,42.29,42.12,42.2,217479.6098269841,34.5266,34.666,34.5266,34.5922,217479.6098
2006-07-06 13:30:00,42.2,42.27,42.11,42.19,244065.08466201805,34.5922,34.6496,34.5184,34.584,244065.0847
2006-07-06 14:00:00,42.18,42.23,42.11,42.15,221962.6506815192,34.5758,34.6168,34.5184,34.5512,221962.6507
2006-07-06 14:30:00,42.15,42.35,42.07,42.25,322257.6577062357,34.5512,34.7152,34.4856,34.6332,322257.6577
2006-07-06 15:00:00,42.25,42.31,42.13,42.17,153882.98375102037,34.6332,34.6824,34.5348,34.5676,153882.9838
2006-07-06 15:30:00,42.17,42.17,42.07,42.14,445593.4095879817,34.5676,34.5676,34.4856,34.543,445593.4096
2006-07-07 09:30:00,41.95,42.91,41.93,42.84,358121.9845425169,34.3873,35.1742,34.3709,35.1168,358121.9845
2006-07-07 10:00:00,42.84,42.98,42.63,42.76,312666.0354128117,35.1168,35.2316,34.9447,35.0512,312666.0354
2006-07-07 10:30:00,42.73,42.75,42.41,42.51,112284.53489149656,35.0267,35.043,34.7643,34.8463,112284.5349
2006-07-07 11:00:00,42.52,42.56,42.41,42.56,101963.11524965982,34.8545,34.8873,34.7643,34.8873,101963.1152
2006-07-07 11:30:00,42.5,42.76,42.49,42.63,172961.97157380945,34.8381,35.0512,34.8299,34.9447,172961.9716
2006-07-07 12:00:00,42.63,42.74,42.59,42.74,71832.91043662129,34.9447,35.0348,34.9119,35.0348,71832.9104
2006-07-07 12:30:00,42.74,42.77,42.6,42.62,74439.32953809522,35.0348,35.0594,34.9201,34.9365,74439.3295
2006-07-07 13:00:00,42.62,42.64,42.4,42.43,77462.77569580496,34.9365,34.9529,34.7561,34.7807,77462.7757
2006-07-07 13:30:00,42.47,42.62,42.41,42.55,141893.4558842403,34.8135,34.9365,34.7643,34.8791,141893.4559
2006-07-07 14:00:00,42.55,42.62,42.47,42.54,64326.42342437639,34.8791,34.9365,34.8135,34.8709,64326.4234
2006-07-07 14:30:00,42.55,42.56,42.3,42.33,193187.7838012471,34.8791,34.8873,34.6742,34.6988,193187.7838
2006-07-07 15:00:00,42.31,42.4,42.25,42.37,167853.39013492057,34.6824,34.7561,34.6332,34.7316,167853.3901
2006-07-07 15:30:00,42.37,42.49,42.31,42.49,252301.36902267564,34.7316,34.8299,34.6824,34.8299,252301.369
2006-07-10 09:30:00,42.53,42.75,42.2,42.41,178487.58006893418,34.8627,35.043,34.5922,34.7643,178487.5801
2006-07-10 10:00:00,42.42,42.52,42.18,42.25,138244.46914217682,34.7725,34.8545,34.5758,34.6332,138244.4691
2006-07-10 10:30:00,42.27,42.71,42.2,42.59,93831.0876530612,34.6496,35.0103,34.5922,34.9119,93831.0877
2006-07-10 11:00:00,42.59,42.64,42.26,42.29,114161.15664455778,34.9119,34.9529,34.6414,34.666,114161.1566
2006-07-10 11:30:00,42.3,42.33,42.16,42.26,107071.69668854872,34.6742,34.6988,34.5594,34.6414,107071.6967
2006-07-10 12:00:00,42.24,42.35,42.22,42.31,42849.53002823128,34.625,34.7152,34.6086,34.6824,42849.53
2006-07-10 12:30:00,42.32,42.35,42.2,42.22,28149.32629591836,34.6906,34.7152,34.5922,34.6086,28149.3263
2006-07-10 13:00:00,42.2,42.28,42.17,42.25,38679.259465873,34.5922,34.6578,34.5676,34.6332,38679.2595
2006-07-10 13:30:00,42.22,42.4,42.18,42.34,50981.55762482991,34.6086,34.7561,34.5758,34.707,50981.5576
2006-07-10 14:00:00,42.35,42.41,42.3,42.32,47749.59793900225,34.7152,34.7643,34.6742,34.6906,47749.5979
2006-07-10 14:30:00,42.31,42.31,42.12,42.15,37323.92153310656,34.6824,34.6824,34.5266,34.5512,37323.9215
2006-07-10 15:00:00,42.15,42.19,42.08,42.16,65264.73430090701,34.5512,34.584,34.4938,34.5594,65264.7343
2006-07-10 15:30:00,42.17,42.19,42.11,42.13,105507.84522766437,34.5676,34.584,34.5184,34.5348,105507.8452
2006-07-11 09:30:00,41.92,41.93,41.5,41.6,144916.90204195006,34.3627,34.3709,34.0184,34.1004,144916.902
2006-07-11 10:00:00,41.6,41.61,41.31,41.39,154404.26757131514,34.1004,34.1086,33.8626,33.9282,154404.2676
2006-07-11 10:30:00,41.38,41.38,41.06,41.08,195794.202902721,33.92,33.92,33.6577,33.6741,195794.2029
2006-07-11 11:00:00,41.09,41.22,41.01,41.22,103214.19641836733,33.6823,33.7889,33.6167,33.7889,103214.1964
2006-07-11 11:30:00,41.21,41.23,40.92,40.93,89765.07385476187,33.7807,33.7971,33.543,33.5512,89765.0739
2006-07-11 12:00:00,40.94,41.08,40.91,41.07,84969.26270804986,33.5594,33.6741,33.5348,33.6659,84969.2627
2006-07-11 12:30:00,41.06,41.16,40.97,40.97,80069.19479727888,33.6577,33.7397,33.5839,33.5839,80069.1948
2006-07-11 13:00:00,40.99,41.05,40.84,40.87,108844.06167755098,33.6003,33.6495,33.4774,33.502,108844.0617
2006-07-11 13:30:00,40.88,41.0,40.84,41.0,121876.1571849206,33.5102,33.6085,33.4774,33.6085,121876.1572
2006-07-11 14:00:00,40.99,41.32,40.96,41.29,147002.0373231292,33.6003,33.8708,33.5757,33.8463,147002.0373
2006-07-11 14:30:00,41.27,41.28,41.19,41.25,166393.79543809517,33.8299,33.8381,33.7643,33.8135,166393.7954
2006-07-11 15:00:00,41.25,41.42,41.22,41.37,115203.72428514736,33.8135,33.9528,33.7889,33.9118,115203.7243
2006-07-11 15:30:00,41.37,41.42,41.31,41.35,231971.30003117907,33.9118,33.9528,33.8626,33.8954,231971.3
2006-07-12 09:30:00,41.22,41.47,40.91,41.07,212058.25809591828,33.7889,33.9938,33.5348,33.6659,212058.2581
2006-07-12 10:00:00,41.07,41.09,40.76,40.77,152840.4161104308,33.6659,33.6823,33.4118,33.42,152840.4161
2006-07-12 10:30:00,40.76,40.77,40.37,40.4,182136.56681099767,33.4118,33.42,33.0921,33.1167,182136.5668
2006-07-12 11:00:00,40.4,40.46,40.33,40.36,187036.63472176864,33.1167,33.1659,33.0593,33.0839,187036.6347
2006-07-12 11:30:00,40.35,40.47,40.34,40.47,87888.45210170065,33.0757,33.1741,33.0675,33.1741,87888.4521
2006-07-12 12:00:00,40.47,40.48,40.14,40.18,178383.32330487523,33.1741,33.1823,32.9036,32.9364,178383.3233
2006-07-12 12:30:00,40.18,40.29,40.04,40.09,121042.10307244894,32.9364,33.0265,32.8216,32.8626,121042.1031
2006-07-12 13:00:00,40.09,40.09,39.83,39.84,95916.22293424032,32.8626,32.8626,32.6495,32.6577,95916.2229
2006-07-12 13:30:00,39.83,39.95,39.78,39.81,138140.21237811787,32.6495,32.7478,32.6085,32.6331,138140.2124
2006-07-12 14:00:00,39.81,40.01,39.78,39.91,166810.82249433102,32.6331,32.797,32.6085,32.715,166810.8225
2006-07-12 14:30:00,39.91,39.95,39.7,39.74,139808.32060306118,32.715,32.7478,32.5429,32.5757,139808.3206
2006-07-12 15:00:00,39.76,40.04,39.71,39.98,131676.29300646254,32.5921,32.8216,32.5511,32.7724,131676.293
2006-07-12 15:30:00,39.98,40.01,39.87,39.9,236037.3138294784,32.7724,32.797,32.6823,32.7068,236037.3138
2006-07-13 09:30:00,39.9,40.0,39.39,39.53,326219.41474047606,32.7068,32.7888,32.2888,32.4035,326219.4147
2006-07-13 10:00:00,39.52,39.59,39.44,39.55,214768.9339614512,32.3953,32.4527,32.3298,32.4199,214768.934
2006-07-13 10:30:00,39.55,39.98,39.53,39.73,224360.5562548752,32.4199,32.7724,32.4035,32.5675,224360.5563
2006-07-13 11:00:00,39.74,40.24,39.66,40.21,174317.3095065759,32.5757,32.9855,32.5101,32.961,174317.3095
2006-07-13 11:30:00,40.21,40.31,39.89,40.01,121876.1571849206,32.961,33.0429,32.6986,32.797,121876.1572
2006-07-13 12:00:00,40.02,40.16,39.94,39.98,97792.84468730156,32.8052,32.92,32.7396,32.7724,97792.8447
2006-07-13 12:30:00,39.98,40.09,39.81,39.84,70581.82926791381,32.7724,32.8626,32.6331,32.6577,70581.8293
2006-07-13 13:00:00,39.85,39.89,39.68,39.69,73292.50513344668,32.6659,32.6986,32.5265,32.5347,73292.5051
2006-07-13 13:30:00,39.66,39.76,39.63,39.64,74856.35659433104,32.5101,32.5921,32.4855,32.4937,74856.3566
2006-07-13 14:00:00,39.64,39.75,39.57,39.63,98731.15556383216,32.4937,32.5839,32.4363,32.4855,98731.1556
2006-07-13 14:30:00,39.64,39.68,39.58,39.64,97792.84468730156,32.4937,32.5265,32.4445,32.4937,97792.8447
2006-07-13 15:00:00,39.64,39.64,39.44,39.44,176089.67449557816,32.4937,32.4937,32.3298,32.3298,176089.6745
2006-07-13 15:30:00,39.44,39.49,39.39,39.39,259703.5992708616,32.3298,32.3708,32.2888,32.2888,259703.5993
2006-07-14 09:30:00,39.18,39.19,37.29,37.3,894627.292389909,32.1166,32.1248,30.5674,30.5756,894627.2924
2006-07-14 10:00:00,37.28,38.03,37.08,37.99,741265.5924591834,30.5592,31.174,30.3952,31.1412,741265.5925
2006-07-14 10:30:00,37.99,38.34,37.92,38.33,624498.0167131517,31.1412,31.4281,31.0838,31.4199,624498.0167
2006-07-14 11:00:00,38.33,38.34,37.84,37.86,371883.8773982992,31.4199,31.4281,31.0182,31.0346,371883.8774
2006-07-14 11:30:00,37.84,37.98,37.73,37.92,341023.875236848,31.0182,31.133,30.9281,31.0838,341023.8752
2006-07-14 12:00:00,37.92,37.93,37.76,37.87,130216.69830963714,31.0838,31.092,30.9526,31.0428,130216.6983
2006-07-14 12:30:00,37.86,37.98,37.79,37.88,102797.16936213148,31.0346,31.133,30.9772,31.051,102797.1694
2006-07-14 13:00:00,37.92,37.94,37.79,37.87,94873.65529365077,31.0838,31.1002,30.9772,31.0428,94873.6553
2006-07-14 13:30:00,37.89,37.98,37.83,37.83,115725.00810544212,31.0592,31.133,31.01,31.01,115725.0081
2006-07-14 14:00:00,37.83,37.96,37.77,37.96,197879.33818390017,31.01,31.1166,30.9608,31.1166,197879.3382
2006-07-14 14:30:00,37.96,38.09,37.93,38.05,167019.33602244893,31.1166,31.2231,31.092,31.1904,167019.336
2006-07-14 15:00:00,38.06,38.17,37.91,37.99,279095.3573858276,31.1986,31.2887,31.0756,31.1412,279095.3574
2006-07-14 15:30:00,37.99,38.56,37.97,38.43,644098.2883562356,31.1412,31.6084,31.1248,31.5019,644098.2884
2006-07-17 09:30:00,38.43,39.04,38.27,39.02,398260.83870521525,31.5019,32.0019,31.3707,31.9855,398260.8387
2006-07-17 10:00:00,38.99,39.11,38.8,38.93,507417.67067494313,31.9609,32.0593,31.8052,31.9117,507417.6707
2006-07-17 10:30:00,38.92,39.11,38.86,39.08,490632.3316614511,31.9035,32.0593,31.8543,32.0347,490632.3317
2006-07-17 11:00:00,39.08,39.27,38.96,39.13,395237.3925475056,32.0347,32.1904,31.9363,32.0757,395237.3925
2006-07-17 11:30:00,39.13,39.32,39.06,39.26,327783.26620136044,32.0757,32.2314,32.0183,32.1822,327783.2662
2006-07-17 12:00:00,39.26,39.28,39.11,39.24,321840.6306499999,32.1822,32.1986,32.0593,32.1658,321840.6306
2006-07-17 12:30:00,39.22,39.28,39.1,39.12,239373.530279365,32.1494,32.1986,32.0511,32.0675,239373.5303
2006-07-17 13:00:00,39.13,39.31,39.1,39.25,182553.5938672335,32.0757,32.2232,32.0511,32.174,182553.5939
2006-07-17 13:30:00,39.25,39.36,39.18,39.33,252926.9096070294,32.174,32.2642,32.1166,32.2396,252926.9096
2006-07-17 14:00:00,39.33,39.37,39.18,39.33,161806.4978195011,32.2396,32.2724,32.1166,32.2396,161806.4978
2006-07-17 14:30:00,39.34,39.35,39.25,39.3,173274.74186598635,32.2478,32.256,32.174,32.215,173274.7419
2006-07-17 15:00:00,39.29,39.3,39.21,39.26,233743.66502018133,32.2068,32.215,32.1412,32.1822,233743.665
2006-07-17 15:30:00,39.26,39.4,39.24,39.36,558607.741827891,32.1822,32.297,32.1658,32.2642,558607.7418
2006-07-18 09:30:00,39.33,39.65,39.09,39.11,322778.9415265305,32.2396,32.5019,32.0429,32.0593,322778.9415
2006-07-18 10:00:00,39.08,39.23,38.94,39.19,340815.36170873005,32.0347,32.1576,31.9199,32.1248,340815.3617
2006-07-18 10:30:00,39.19,39.26,38.88,38.88,440380.5713850338,32.1248,32.1822,31.8707,31.8707,440380.5714
2006-07-18 11:00:00,38.88,39.01,38.65,38.74,439963.544328798,31.8707,31.9773,31.6822,31.756,439963.5443
2006-07-18 11:30:00,38.74,38.8,38.58,38.67,204656.0278477324,31.756,31.8052,31.6248,31.6986,204656.0278
2006-07-18 12:00:00,38.66,38.7,38.5,38.7,230615.96209841265,31.6904,31.7232,31.5592,31.7232,230615.9621
2006-07-18 12:30:00,38.66,38.69,38.58,38.6,170251.2957082766,31.6904,31.715,31.6248,31.6412,170251.2957
2006-07-18 13:00:00,38.61,38.61,38.3,38.36,252405.6257867346,31.6494,31.6494,31.3953,31.4445,252405.6258
2006-07-18 13:30:00,38.36,38.41,38.24,38.33,285976.3038137187,31.4445,31.4855,31.3461,31.4199,285976.3038
2006-07-18 14:00:00,38.33,38.6,38.32,38.55,178591.83683299314,31.4199,31.6412,31.4117,31.6002,178591.8368
2006-07-18 14:30:00,38.53,39.06,38.49,38.89,258973.80192244888,31.5838,32.0183,31.551,31.8789,258973.8019
2006-07-18 15:00:00,38.91,38.93,38.47,38.64,222483.934501814,31.8953,31.9117,31.5346,31.674,222483.9345
2006-07-18 15:30:00,38.64,38.97,38.6,38.86,397531.04135680257,31.674,31.9445,31.6412,31.8543,397531.0414
2006-07-19 09:30:00,38.94,39.57,38.76,39.49,590197.5413377549,31.9199,32.4363,31.7724,32.3708,590197.5413
2006-07-19 10:00:00,39.52,40.32,39.52,40.17,730839.9160532877,32.3953,33.0511,32.3953,32.9282,730839.9161
2006-07-19 10:30:00,40.13,40.52,40.11,40.29,607712.6776996596,32.8954,33.2151,32.879,33.0265,607712.6777
2006-07-19 11:00:00,40.29,40.47,40.18,40.32,197149.54083548745,33.0265,33.1741,32.9364,33.0511,197149.5408
2006-07-19 11:30:00,40.31,40.4,40.19,40.24,191102.648520068,33.0429,33.1167,32.9446,32.9855,191102.6485
2006-07-19 12:00:00,40.25,40.36,40.09,40.29,228530.8268172335,32.9937,33.0839,32.8626,33.0265,228530.8268
2006-07-19 12:30:00,40.29,40.33,40.26,40.29,137618.9285578231,33.0265,33.0593,33.0019,33.0265,137618.9286
2006-07-19 13:00:00,40.29,40.59,40.29,40.56,304742.521344331,33.0265,33.2725,33.0265,33.2479,304742.5213
2006-07-19 13:30:00,40.56,40.65,40.37,40.42,146689.26703095232,33.2479,33.3216,33.0921,33.1331,146689.267
2006-07-19 14:00:00,40.42,40.62,40.37,40.54,181719.53975476185,33.1331,33.297,33.0921,33.2315,181719.5398
2006-07-19 14:30:00,40.54,40.69,40.53,40.6,188079.20236235825,33.2315,33.3544,33.2233,33.2806,188079.2024
2006-07-19 15:00:00,40.59,40.74,40.47,40.73,212162.51485997724,33.2725,33.3954,33.1741,33.3872,212162.5149
2006-07-19 15:30:00,40.73,40.73,40.58,40.7,406497.1230658729,33.3872,33.3872,33.2643,33.3626,406497.1231
2006-07-20 09:30:00,40.67,40.69,40.49,40.5,285559.2767574829,33.338,33.3544,33.1905,33.1987,285559.2768
2006-07-20 10:00:00,40.5,40.61,40.18,40.36,385124.4864337867,33.1987,33.2888,32.9364,33.0839,385124.4864
2006-07-20 10:30:00,40.37,40.4,40.26,40.29,314438.400401814,33.0921,33.1167,33.0019,33.0265,314438.4004
2006-07-20 11:00:00,40.29,40.32,39.77,39.82,254073.7340116779,33.0265,33.0511,32.6003,32.6413,254073.734
2006-07-20 11:30:00,39.82,40.02,39.68,40.01,411397.1909766438,32.6413,32.8052,32.5265,32.797,411397.191
2006-07-20 12:00:00,40.01,40.01,39.82,39.91,126671.9683316326,32.797,32.797,32.6413,32.715,126671.9683
2006-07-20 12:30:00,39.92,39.92,39.82,39.82,97688.5879232426,32.7232,32.7232,32.6413,32.6413,97688.5879
2006-07-20 13:00:00,39.82,39.9,39.76,39.76,125733.657455102,32.6413,32.7068,32.5921,32.5921,125733.6575
2006-07-20 13:30:00,39.77,39.8,39.66,39.7,190268.5944075963,32.6003,32.6249,32.5101,32.5429,190268.5944
2006-07-20 14:00:00,39.7,39.8,39.62,39.67,210181.63634285703,32.5429,32.6249,32.4773,32.5183,210181.6363
2006-07-20 14:30:00,39.65,39.8,39.65,39.74,212996.5689724489,32.5019,32.6249,32.5019,32.5757,212996.569
2006-07-20 15:00:00,39.74,39.86,39.73,39.82,291501.91230884346,32.5757,32.6741,32.5675,32.6413,291501.9123
2006-07-20 15:30:00,39.81,39.85,39.77,39.83,435167.733182086,32.6331,32.6659,32.6003,32.6495,435167.7332
2006-07-21 09:30:00,39.86,39.86,39.09,39.15,661613.4247181404,32.6741,32.6741,32.0429,32.0921,661613.4247
2006-07-21 10:00:00,39.14,39.42,39.11,39.29,359581.5792393423,32.0839,32.3134,32.0593,32.2068,359581.5792
2006-07-21 10:30:00,39.29,40.02,39.28,39.81,297027.52080396813,32.2068,32.8052,32.1986,32.6331,297027.5208
2006-07-21 11:00:00,39.82,40.06,39.79,39.8,173796.02568628112,32.6413,32.838,32.6167,32.6249,173796.0257
2006-07-21 11:30:00,39.8,40.04,39.76,39.98,147106.29408718814,32.6249,32.8216,32.5921,32.7724,147106.2941
2006-07-21 12:00:00,39.99,40.06,39.91,40.05,104882.30464331062,32.7806,32.838,32.715,32.8298,104882.3046
2006-07-21 12:30:00,40.03,40.09,39.87,39.95,143353.0505810657,32.8134,32.8626,32.6823,32.7478,143353.0506
2006-07-21 13:00:00,39.94,40.29,39.84,40.2,243335.28731360537,32.7396,33.0265,32.6577,32.9528,243335.2873
2006-07-21 13:30:00,40.27,40.71,40.23,40.71,284933.7361731292,33.0101,33.3708,32.9774,33.3708,284933.7362
2006-07-21 14:00:00,40.68,41.06,40.64,41.02,340189.8211243763,33.3462,33.6577,33.3134,33.6249,340189.8211
2006-07-21 14:30:00,41.03,41.4,40.92,40.96,393256.51403038535,33.6331,33.9364,33.543,33.5757,393256.514
2006-07-21 15:00:00,40.96,40.99,40.59,40.76,261267.45073174595,33.5757,33.6003,33.2725,33.4118,261267.4507
2006-07-21 15:30:00,40.76,41.03,40.75,40.89,437565.6387554421,33.4118,33.6331,33.4036,33.5184,437565.6388
2006-07-24 09:30:00,41.33,41.7,41.15,41.57,356453.8763175736,33.879,34.1823,33.7315,34.0758,356453.8763
2006-07-24 10:00:00,41.54,42.01,41.54,41.92,288895.4932073695,34.0512,34.4365,34.0512,34.3627,288895.4932
2006-07-24 10:30:00,41.92,42.04,41.72,42.01,197566.56789172327,34.3627,34.461,34.1987,34.4365,197566.5679
2006-07-24 11:00:00,42.01,42.43,41.99,42.37,307244.6836817459,34.4365,34.7807,34.4201,34.7316,307244.6837
2006-07-24 11:30:00,42.4,42.96,42.37,42.91,462170.23507335584,34.7561,35.2152,34.7316,35.1742,462170.2351
2006-07-24 12:00:00,42.92,43.0,42.6,42.73,237184.1382341269,35.1824,35.248,34.9201,35.0267,237184.1382
2006-07-24 12:30:00,42.72,42.72,42.42,42.5,195585.6893746031,35.0185,35.0185,34.7725,34.8381,195585.6894
2006-07-24 13:00:00,42.5,42.91,42.47,42.77,253760.96371950104,34.8381,35.1742,34.8135,35.0594,253760.9637
2006-07-24 13:30:00,42.75,42.92,42.67,42.69,155134.06491972785,35.043,35.1824,34.9775,34.9939,155134.0649
2006-07-24 14:00:00,42.7,42.82,42.63,42.79,147836.09143560086,35.0021,35.1004,34.9447,35.0758,147836.0914
2006-07-24 14:30:00,42.78,42.84,42.67,42.73,227696.77270476185,35.0676,35.1168,34.9775,35.0267,227696.7727
2006-07-24 15:00:00,42.74,42.88,42.7,42.87,209347.58223038545,35.0348,35.1496,35.0021,35.1414,209347.5822
2006-07-24 15:30:00,42.87,42.98,42.8,42.96,504602.7380453513,35.1414,35.2316,35.084,35.2152,504602.738
2006-07-25 09:30:00,42.59,42.87,42.27,42.78,522326.387935374,34.9119,35.1414,34.6496,35.0676,522326.3879
2006-07-25 10:00:00,42.83,44.12,42.83,43.76,712907.7526351472,35.1086,36.1661,35.1086,35.871,712907.7526
2006-07-25 10:30:00,43.78,43.81,42.93,43.07,332266.3070558956,35.8874,35.912,35.1906,35.3054,332266.3071
2006-07-25 11:00:00,43.09,43.25,42.73,42.96,203196.43315090696,35.3218,35.4529,35.0267,35.2152,203196.4332
2006-07-25 11:30:00,42.94,42.94,42.49,42.58,203404.94667902487,35.1988,35.1988,34.8299,34.9037,203404.9467
2006-07-25 12:00:00,42.58,42.83,42.47,42.83,136472.10415317456,34.9037,35.1086,34.8135,35.1086,136472.1042
2006-07-25 12:30:00,42.85,43.06,42.78,42.79,105820.61551984125,35.125,35.2972,35.0676,35.0758,105820.6155
2006-07-25 13:00:00,42.79,42.81,42.71,42.75,99565.2096763038,35.0758,35.0922,35.0103,35.043,99565.2097
2006-07-25 13:30:00,42.76,42.78,42.58,42.6,117288.85956632649,35.0512,35.0676,34.9037,34.9201,117288.8596
2006-07-25 14:00:00,42.6,42.68,42.43,42.49,142206.22617641717,34.9201,34.9857,34.7807,34.8299,142206.2262
2006-07-25 14:30:00,42.49,42.96,42.49,42.9,123440.00864580496,34.8299,35.2152,34.8299,35.166,123440.0086
2006-07-25 15:00:00,42.92,43.6,42.89,43.49,339251.51024784567,35.1824,35.7398,35.1578,35.6496,339251.5102
2006-07-25 15:30:00,43.5,43.6,43.25,43.35,262622.7886645124,35.6578,35.7398,35.4529,35.5349,262622.7887
2006-07-26 09:30:00,43.55,43.55,42.39,42.83,300885.0210741496,35.6988,35.6988,34.7479,35.1086,300885.0211
2006-07-26 10:00:00,42.79,42.89,42.53,42.82,183804.67503594092,35.0758,35.1578,34.8627,35.1004,183804.675
2006-07-26 10:30:00,42.84,42.92,42.56,42.64,144082.84792947842,35.1168,35.1824,34.8873,34.9529,144082.8479
2006-07-26 11:00:00,42.64,42.73,42.59,42.59,149921.22671678,34.9529,35.0267,34.9119,34.9119,149921.2267
2006-07-26 11:30:00,42.6,42.7,42.57,42.67,113639.872824263,34.9201,35.0021,34.8955,34.9775,113639.8728
2006-07-26 12:00:00,42.68,43.2,42.66,42.97,134178.45534387752,34.9857,35.4119,34.9693,35.2234,134178.4553
2006-07-26 12:30:00,42.96,43.08,42.87,43.07,79235.14068480722,35.2152,35.3136,35.1414,35.3054,79235.1407
2006-07-26 13:00:00,43.06,43.37,43.06,43.25,78088.3162801587,35.2972,35.5513,35.2972,35.4529,78088.3163
2006-07-26 13:30:00,43.25,43.53,43.17,43.39,94039.60118117912,35.4529,35.6824,35.3873,35.5677,94039.6012
2006-07-26 14:00:00,43.37,43.57,43.18,43.29,185264.2697327664,35.5513,35.7152,35.3955,35.4857,185264.2697
2006-07-26 14:30:00,43.3,43.58,43.3,43.45,151797.8484698412,35.4939,35.7234,35.4939,35.6169,151797.8485
2006-07-26 15:00:00,43.45,43.52,43.3,43.49,115203.72428514736,35.6169,35.6742,35.4939,35.6496,115203.7243
2006-07-26 15:30:00,43.49,43.51,43.3,43.35,124378.31952233556,35.6496,35.666,35.4939,35.5349,124378.3195
2006-07-27 09:30:00,43.36,44.04,43.36,43.64,250320.49050555547,35.5431,36.1005,35.5431,35.7726,250320.4905
2006-07-27 10:00:00,43.67,43.83,43.06,43.48,268044.1403955781,35.7972,35.9283,35.2972,35.6414,268044.1404
2006-07-27 10:30:00,43.48,43.71,43.26,43.5,94456.62823741492,35.6414,35.83,35.4611,35.6578,94456.6282
2006-07-27 11:00:00,43.53,43.57,43.24,43.25,101337.57466530608,35.6824,35.7152,35.4447,35.4529,101337.5747
2006-07-27 11:30:00,43.25,43.28,42.89,42.91,97375.81763106571,35.4529,35.4775,35.1578,35.1742,97375.8176
2006-07-27 12:00:00,42.9,43.13,42.84,42.92,73605.27542562356,35.166,35.3545,35.1168,35.1824,73605.2754
2006-07-27 12:30:00,42.92,43.05,42.86,42.95,77775.54598798184,35.1824,35.289,35.1332,35.207,77775.546
2006-07-27 13:00:00,42.95,42.96,42.74,42.78,68809.46427891155,35.207,35.2152,35.0348,35.0676,68809.4643
2006-07-27 13:30:00,42.79,42.79,42.49,42.49,197879.33818390017,35.0758,35.0758,34.8299,34.8299,197879.3382
2006-07-27 14:00:00,42.5,42.56,42.22,42.53,225715.89418764165,34.8381,34.8873,34.6086,34.8627,225715.8942
2006-07-27 14:30:00,42.5,42.64,42.35,42.44,114265.41340861676,34.8381,34.9529,34.7152,34.7889,114265.4134
2006-07-27 15:00:00,42.46,42.46,42.35,42.35,206115.62254455776,34.8053,34.8053,34.7152,34.7152,206115.6225
2006-07-27 15:30:00,42.35,42.64,42.31,42.57,316106.50862675725,34.7152,34.9529,34.6824,34.8955,316106.5086
2006-07-28 09:30:00,43.04,43.64,42.59,43.14,351970.8354630384,35.2808,35.7726,34.9119,35.3627,351970.8355
2006-07-28 10:00:00,43.14,43.46,43.14,43.21,304951.0348724489,35.3627,35.625,35.3627,35.4201,304951.0349
2006-07-28 10:30:00,43.21,43.35,43.17,43.34,174734.33656281172,35.4201,35.5349,35.3873,35.5267,174734.3366
2006-07-28 11:00:00,43.33,43.64,43.33,43.58,154612.78109943305,35.5185,35.7726,35.5185,35.7234,154612.7811
2006-07-28 11:30:00,43.58,44.02,43.58,43.91,205490.081960204,35.7234,36.0841,35.7234,35.9939,205490.082
2006-07-28 12:00:00,43.91,43.91,43.58,43.67,94143.85794523808,35.9939,35.9939,35.7234,35.7972,94143.8579
2006-07-28 12:30:00,43.68,43.76,43.58,43.68,56402.90935589568,35.8054,35.871,35.7234,35.8054,56402.9094
2006-07-28 13:00:00,43.72,43.86,43.46,43.54,76211.69452709748,35.8382,35.9529,35.625,35.6906,76211.6945
2006-07-28 13:30:00,43.51,43.57,43.3,43.39,88305.47915793648,35.666,35.7152,35.4939,35.5677,88305.4792
2006-07-28 14:00:00,43.4,43.58,43.38,43.44,71415.88338038546,35.5759,35.7234,35.5595,35.6087,71415.8834
2006-07-28 14:30:00,43.44,43.57,43.38,43.51,57862.504052721066,35.6087,35.7152,35.5595,35.666,57862.5041
2006-07-28 15:00:00,43.5,43.67,43.48,43.6,135846.56356882083,35.6578,35.7972,35.6414,35.7398,135846.5636
2006-07-28 15:30:00,43.6,43.72,43.48,43.57,181823.7965188208,35.7398,35.8382,35.6414,35.7152,181823.7965
2006-07-31 09:30:00,43.4,43.6,42.58,42.94,267001.57275498856,35.5759,35.7398,34.9037,35.1988,267001.5728
2006-07-31 10:00:00,42.93,43.05,42.72,42.92,155968.1190321995,35.1906,35.289,35.0185,35.1824,155968.119
2006-07-31 10:30:00,42.92,43.07,42.72,42.93,125629.40069104305,35.1824,35.3054,35.0185,35.1906,125629.4007
2006-07-31 11:00:00,42.95,43.07,42.87,42.92,115516.49457732422,35.207,35.3054,35.1414,35.1824,115516.4946
2006-07-31 11:30:00,42.92,43.01,42.84,42.9,91954.46589999997,35.1824,35.2562,35.1168,35.166,91954.4659
2006-07-31 12:00:00,42.9,43.0,42.85,42.99,95290.6823498866,35.166,35.248,35.125,35.2398,95290.6823
2006-07-31 12:30:00,42.99,43.01,42.89,42.92,81633.04625816323,35.2398,35.2562,35.1578,35.1824,81633.0463
2006-07-31 13:00:00,42.93,43.01,42.89,42.93,50043.2467482993,35.1906,35.2562,35.1578,35.1906,50043.2467
2006-07-31 13:30:00,42.93,43.11,42.93,43.11,56090.1390637188,35.1906,35.3381,35.1906,35.3381,56090.1391
2006-07-31 14:00:00,43.1,43.11,42.96,43.02,93205.54706870746,35.3299,35.3381,35.2152,35.2644,93205.5471
2006-07-31 14:30:00,43.02,43.05,42.87,42.89,82571.35713469386,35.2644,35.289,35.1414,35.1578,82571.3571
2006-07-31 15:00:00,42.88,42.91,42.74,42.87,115516.49457732422,35.1496,35.1742,35.0348,35.1414,115516.4946
2006-07-31 15:30:00,42.87,43.0,42.87,42.9,218626.43423163256,35.1414,35.248,35.1414,35.166,218626.4342
2006-08-01 09:30:00,42.36,42.78,42.17,42.63,322883.19829058944,34.7234,35.0676,34.5676,34.9447,322883.1983
2006-08-01 10:00:00,42.68,42.92,42.2,42.31,284620.9658809523,34.9857,35.1824,34.5922,34.6824,284620.9659
2006-08-01 10:30:00,42.32,42.42,42.21,42.28,144499.87498571424,34.6906,34.7725,34.6004,34.6578,144499.875
2006-08-01 11:00:00,42.28,42.41,42.23,42.38,54839.05789501132,34.6578,34.7643,34.6168,34.7398,54839.0579
2006-08-01 11:30:00,42.4,42.54,42.25,42.5,103005.6828902494,34.7561,34.8709,34.6332,34.8381,103005.6829
2006-08-01 12:00:00,42.5,42.87,42.49,42.74,122710.21129739223,34.8381,35.1414,34.8299,35.0348,122710.2113
2006-08-01 12:30:00,42.75,42.92,42.69,42.87,80486.22185351471,35.043,35.1824,34.9939,35.1414,80486.2219
2006-08-01 13:00:00,42.87,43.11,42.86,43.11,94873.65529365077,35.1414,35.3381,35.1332,35.3381,94873.6553
2006-08-01 13:30:00,43.11,43.25,43.01,43.25,109052.5752056689,35.3381,35.4529,35.2562,35.4529,109052.5752
2006-08-01 14:00:00,43.22,43.53,43.17,43.17,131572.03624240358,35.4283,35.6824,35.3873,35.3873,131572.0362
2006-08-01 14:30:00,43.16,43.44,43.11,43.43,330076.91501065745,35.3791,35.6087,35.3381,35.6005,330076.915
2006-08-01 15:00:00,43.43,43.46,43.32,43.41,165246.9710334467,35.6005,35.625,35.5103,35.5841,165246.971
2006-08-01 15:30:00,43.42,43.46,43.31,43.33,164517.17368503395,35.5923,35.625,35.5021,35.5185,164517.1737
2006-08-02 09:30:00,43.35,43.7,43.14,43.36,294316.84493843524,35.6611,35.949,35.4883,35.6693,294316.8449
2006-08-02 10:00:00,43.36,43.46,43.11,43.45,144187.10469353737,35.6693,35.7515,35.4636,35.7433,144187.1047
2006-08-02 10:30:00,43.47,43.66,43.32,43.44,102380.14230589566,35.7598,35.9161,35.6364,35.7351,102380.1423
2006-08-02 11:00:00,43.44,43.84,43.42,43.7,110303.65637437638,35.7351,36.0641,35.7186,35.949,110303.6564
2006-08-02 11:30:00,43.7,44.05,43.7,44.02,133344.40123140585,35.949,36.2369,35.949,36.2122,133344.4012
2006-08-02 12:00:00,44.02,44.05,43.82,43.82,89973.58738287979,36.2122,36.2369,36.0477,36.0477,89973.5874
2006-08-02 12:30:00,43.8,43.81,43.55,43.63,89765.07385476187,36.0312,36.0395,35.8256,35.8914,89765.0739
2006-08-02 13:00:00,43.63,43.68,43.58,43.6,94248.11470929702,35.8914,35.9325,35.8503,35.8667,94248.1147
2006-08-02 13:30:00,43.6,43.64,43.51,43.55,130737.98212993192,35.8667,35.8996,35.7927,35.8256,130737.9821
2006-08-02 14:00:00,43.55,43.64,43.43,43.46,149087.17260430835,35.8256,35.8996,35.7269,35.7515,149087.1726
2006-08-02 14:30:00,43.45,43.51,43.27,43.27,79964.93803321992,35.7433,35.7927,35.5952,35.5952,79964.938
2006-08-02 15:00:00,43.25,43.34,43.17,43.25,79235.14068480722,35.5788,35.6528,35.513,35.5788,79235.1407
2006-08-02 15:30:00,43.26,43.29,43.16,43.21,239060.75998718807,35.587,35.6117,35.5048,35.5459,239060.76
2006-08-03 09:30:00,42.83,43.26,42.68,43.02,216749.8124785713,35.2333,35.587,35.1099,35.3896,216749.8125
2006-08-03 10:00:00,42.95,43.64,42.86,43.38,188913.25647482983,35.332,35.8996,35.258,35.6857,188913.2565
2006-08-03 10:30:00,43.38,44.11,43.3,44.01,200694.270813492,35.6857,36.2863,35.6199,36.204,200694.2708
2006-08-03 11:00:00,43.97,44.1,43.85,43.95,140538.11795147386,36.1711,36.278,36.0724,36.1546,140538.118
2006-08-03 11:30:00,43.97,44.11,43.95,44.05,82050.07331439907,36.1711,36.2863,36.1546,36.2369,82050.0733
2006-08-03 12:00:00,44.05,44.21,44.05,44.21,66515.81546961449,36.2369,36.3685,36.2369,36.3685,66515.8155
2006-08-03 12:30:00,44.21,44.46,44.19,44.43,142623.25323265302,36.3685,36.5742,36.3521,36.5495,142623.2532
2006-08-03 13:00:00,44.44,44.94,44.43,44.9,244586.36848231283,36.5577,36.969,36.5495,36.9361,244586.3685
2006-08-03 13:30:00,44.9,45.22,44.85,45.09,225507.3806595237,36.9361,37.1994,36.895,37.0924,225507.3807
2006-08-03 14:00:00,45.1,45.75,45.08,45.73,375741.3776684806,37.1007,37.6354,37.0842,37.6189,375741.3777
2006-08-03 14:30:00,45.74,45.8,45.55,45.68,325593.8741561223,37.6271,37.6765,37.4708,37.5778,325593.8742
2006-08-03 15:00:00,45.69,45.69,45.41,45.46,539111.726948866,37.586,37.586,37.3557,37.3968,539111.7269
2006-08-03 15:30:00,45.46,45.5,45.11,45.14,621683.0840835599,37.3968,37.4297,37.1089,37.1336,621683.0841
2006-08-04 09:30:00,45.46,46.95,45.46,46.16,659215.5191447843,37.3968,38.6225,37.3968,37.9727,659215.5191
2006-08-04 10:00:00,46.12,46.34,45.35,45.6,506479.3597984125,37.9397,38.1207,37.3063,37.512,506479.3598
2006-08-04 10:30:00,45.61,46.25,45.61,45.89,310476.6433675736,37.5202,38.0467,37.5202,37.7505,310476.6434
2006-08-04 11:00:00,45.89,45.89,45.44,45.61,298070.08844455774,37.7505,37.7505,37.3804,37.5202,298070.0884
2006-08-04 11:30:00,45.62,45.66,45.03,45.06,200694.270813492,37.5284,37.5613,37.0431,37.0678,200694.2708
2006-08-04 12:00:00,45.05,45.18,44.67,44.82,269086.7080361677,37.0595,37.1665,36.7469,36.8703,269086.708
2006-08-04 12:30:00,44.82,45.0,44.73,44.87,113327.10253208612,36.8703,37.0184,36.7963,36.9115,113327.1025
2006-08-04 13:00:00,44.87,45.48,44.86,45.03,197566.56789172327,36.9115,37.4133,36.9032,37.0431,197566.5679
2006-08-04 13:30:00,45.01,45.01,44.63,44.71,128548.59008469385,37.0266,37.0266,36.714,36.7798,128548.5901
2006-08-04 14:00:00,44.69,44.84,44.62,44.66,167644.87660680266,36.7634,36.8868,36.7058,36.7387,167644.8766
2006-08-04 14:30:00,44.65,44.97,44.63,44.76,176506.701551814,36.7305,36.9937,36.714,36.821,176506.7016
2006-08-04 15:00:00,44.76,44.91,44.58,44.9,271901.6406657596,36.821,36.9444,36.6729,36.9361,271901.6407
2006-08-04 15:30:00,44.94,44.98,44.77,44.91,292127.4528931972,36.969,37.0019,36.8292,36.9444,292127.4529
2006-08-07 09:30:00,44.92,45.53,44.68,45.21,392735.2302100906,36.9526,37.4544,36.7552,37.1912,392735.2302
2006-08-07 10:00:00,45.24,45.65,45.24,45.44,244169.341426077,37.2158,37.5531,37.2158,37.3804,244169.3414
2006-08-07 10:30:00,45.4,45.47,45.03,45.46,158470.28136961444,37.3475,37.405,37.0431,37.3968,158470.2814
2006-08-07 11:00:00,45.46,45.48,45.32,45.33,102275.8855418367,37.3968,37.4133,37.2816,37.2899,102275.8855
2006-08-07 11:30:00,45.33,45.58,45.29,45.47,148774.40231213145,37.2899,37.4955,37.257,37.405,148774.4023
2006-08-07 12:00:00,45.47,45.57,45.43,45.56,176298.18802369607,37.405,37.4873,37.3721,37.4791,176298.188
2006-08-07 12:30:00,45.55,45.86,45.44,45.49,154925.55139160992,37.4708,37.7259,37.3804,37.4215,154925.5514
2006-08-07 13:00:00,45.47,45.96,45.46,45.96,98522.64203571423,37.405,37.8081,37.3968,37.8081,98522.642
2006-08-07 13:30:00,45.96,46.18,45.82,45.85,152631.90258231288,37.8081,37.9891,37.693,37.7176,152631.9026
2006-08-07 14:00:00,45.82,45.9,45.64,45.66,61198.72050260769,37.693,37.7588,37.5449,37.5613,61198.7205
2006-08-07 14:30:00,45.64,45.66,45.42,45.47,90182.1009109977,37.5449,37.5613,37.3639,37.405,90182.1009
2006-08-07 15:00:00,45.48,45.8,45.32,45.69,182345.0803391156,37.4133,37.6765,37.2816,37.586,182345.0803
2006-08-07 15:30:00,45.69,45.72,45.41,45.46,381892.526747959,37.586,37.6107,37.3557,37.3968,381892.5267
2006-08-08 09:30:00,45.7,46.37,45.12,45.37,250007.7202133786,37.5942,38.1454,37.1171,37.3228,250007.7202
2006-08-08 10:00:00,45.34,45.5,45.17,45.34,163474.6060444444,37.2981,37.4297,37.1582,37.2981,163474.606
2006-08-08 10:30:00,45.36,45.47,45.04,45.07,131884.80653458045,37.3145,37.405,37.0513,37.076,131884.8065
2006-08-08 11:00:00,45.06,45.06,44.74,44.99,195481.4326105441,37.0678,37.0678,36.8045,37.0102,195481.4326
2006-08-08 11:30:00,45.01,45.3,45.0,45.22,74335.07277403625,37.0266,37.2652,37.0184,37.1994,74335.0728
2006-08-08 12:00:00,45.21,45.34,45.17,45.24,31694.05627392289,37.1912,37.2981,37.1582,37.2158,31694.0563
2006-08-08 12:30:00,45.24,45.28,45.18,45.26,40555.88121893423,37.2158,37.2487,37.1665,37.2323,40555.8812
2006-08-08 13:00:00,45.29,45.32,45.18,45.24,43475.07061258502,37.257,37.2816,37.1665,37.2158,43475.0706
2006-08-08 13:30:00,45.24,45.26,45.09,45.17,69435.00486326528,37.2158,37.2323,37.0924,37.1582,69435.0049
2006-08-08 14:00:00,45.15,45.75,44.6,44.74,444967.869003628,37.1418,37.6354,36.6893,36.8045,444967.869
2006-08-08 14:30:00,44.75,44.79,44.09,44.51,570805.783222789,36.8127,36.8456,36.2698,36.6153,570805.7832
2006-08-08 15:00:00,44.46,44.58,44.2,44.28,294108.33141031733,36.5742,36.6729,36.3603,36.4261,294108.3314
2006-08-08 15:30:00,44.28,44.55,44.17,44.45,362187.9983408162,36.4261,36.6482,36.3356,36.566,362187.9983
2006-08-09 09:30:00,44.42,44.45,42.82,42.92,775566.0678345802,36.5413,36.566,35.2251,35.3073,775566.0678
2006-08-09 10:00:00,42.9,43.07,42.49,43.04,472595.9114792515,35.2909,35.4307,34.9536,35.406,472595.9115
2006-08-09 10:30:00,43.05,43.31,42.85,43.18,326844.9553248298,35.4143,35.6282,35.2497,35.5212,326844.9553
2006-08-09 11:00:00,43.16,43.34,43.03,43.34,194230.35144183665,35.5048,35.6528,35.3978,35.6528,194230.3514
2006-08-09 11:30:00,43.34,44.05,43.33,43.69,289312.52026360534,35.6528,36.2369,35.6446,35.9408,289312.5203
2006-08-09 12:00:00,43.69,43.94,43.4,43.43,191102.648520068,35.9408,36.1464,35.7022,35.7269,191102.6485
2006-08-09 12:30:00,43.42,43.55,43.09,43.22,115307.98104920633,35.7186,35.8256,35.4472,35.5541,115307.981
2006-08-09 13:00:00,43.21,43.28,42.84,42.9,152736.15934637183,35.5459,35.6035,35.2415,35.2909,152736.1593
2006-08-09 13:30:00,42.89,42.94,42.73,42.75,90807.64149535145,35.2826,35.3238,35.151,35.1675,90807.6415
2006-08-09 14:00:00,42.74,42.91,42.67,42.73,188391.9726545351,35.1593,35.2991,35.1017,35.151,188391.9727
2006-08-09 14:30:00,42.73,42.8,42.42,42.44,172336.43098945572,35.151,35.2086,34.896,34.9125,172336.431
2006-08-09 15:00:00,42.44,42.64,42.4,42.44,252614.1393148525,34.9125,35.077,34.8796,34.9125,252614.1393
2006-08-09 15:30:00,42.45,42.71,42.4,42.68,375741.3776684806,34.9207,35.1346,34.8796,35.1099,375741.3777
2006-08-10 09:30:00,42.69,43.15,42.24,42.87,342483.46993367333,35.1181,35.4965,34.7479,35.2662,342483.4699
2006-08-10 10:00:00,42.88,42.97,42.7,42.87,236454.3408857142,35.2744,35.3485,35.1263,35.2662,236454.3409
2006-08-10 10:30:00,42.85,42.95,42.65,42.84,116454.80545385485,35.2497,35.332,35.0852,35.2415,116454.8055
2006-08-10 11:00:00,42.86,43.14,42.67,42.92,211224.20398344664,35.258,35.4883,35.1017,35.3073,211224.204
2006-08-10 11:30:00,42.94,42.95,42.74,42.91,126046.42774727888,35.3238,35.332,35.1593,35.2991,126046.4277
2006-08-10 12:00:00,42.91,43.04,42.83,42.95,86220.34387675734,35.2991,35.406,35.2333,35.332,86220.3439
2006-08-10 12:30:00,42.94,43.02,42.87,42.99,76003.18099897956,35.3238,35.3896,35.2662,35.3649,76003.181
2006-08-10 13:00:00,42.98,42.98,42.87,42.92,51815.611737301566,35.3567,35.3567,35.2662,35.3073,51815.6117
2006-08-10 13:30:00,42.92,43.02,42.9,42.96,102484.3990699546,35.3073,35.3896,35.2909,35.3402,102484.3991
2006-08-10 14:00:00,42.97,43.06,42.75,42.8,111971.7645993197,35.3485,35.4225,35.1675,35.2086,111971.7646
2006-08-10 14:30:00,42.8,42.8,42.59,42.61,82779.87066281177,35.2086,35.2086,35.0359,35.0523,82779.8707
2006-08-10 15:00:00,42.61,42.65,42.48,42.53,125212.3736348072,35.0523,35.0852,34.9454,34.9865,125212.3736
2006-08-10 15:30:00,42.53,42.93,42.5,42.84,248026.84169625843,34.9865,35.3156,34.9618,35.2415,248026.8417
2006-08-11 09:30:00,42.49,42.67,42.27,42.35,271067.58655328787,34.9536,35.1017,34.7726,34.8384,271067.5866
2006-08-11 10:00:00,42.35,42.48,42.16,42.17,173796.02568628112,34.8384,34.9454,34.6821,34.6904,173796.0257
2006-08-11 10:30:00,42.18,42.34,42.13,42.29,99356.6961481859,34.6986,34.8302,34.6574,34.7891,99356.6961
2006-08-11 11:00:00,42.3,42.32,42.16,42.19,73188.24836938773,34.7973,34.8137,34.6821,34.7068,73188.2484
2006-08-11 11:30:00,42.23,42.34,42.17,42.18,86637.37093299317,34.7397,34.8302,34.6904,34.6986,86637.3709
2006-08-11 12:00:00,42.17,42.19,42.02,42.11,87679.93857358274,34.6904,34.7068,34.567,34.641,87679.9386
2006-08-11 12:30:00,42.1,42.17,41.97,41.97,58800.81492925168,34.6328,34.6904,34.5258,34.5258,58800.8149
2006-08-11 13:00:00,41.97,42.02,41.76,41.77,138557.2394343537,34.5258,34.567,34.3531,34.3613,138557.2394
2006-08-11 13:30:00,41.76,41.85,41.61,41.69,209347.58223038545,34.3531,34.4271,34.2297,34.2955,209347.5822
2006-08-11 14:00:00,41.7,41.75,41.58,41.61,157323.45696496594,34.3037,34.3448,34.205,34.2297,157323.457
2006-08-11 14:30:00,41.61,41.74,41.56,41.74,116142.03516167797,34.2297,34.3366,34.1885,34.3366,116142.0352
2006-08-11 15:00:00,41.74,41.9,41.61,41.9,125108.11687074826,34.3366,34.4682,34.2297,34.4682,125108.1169
2006-08-11 15:30:00,41.9,41.9,41.63,41.79,269503.73509240354,34.4682,34.4682,34.2461,34.3778,269503.7351
2006-08-14 09:30:00,42.35,42.35,41.72,41.92,226549.9483001133,34.8384,34.8384,34.3202,34.4847,226549.9483
2006-08-14 10:00:00,41.92,42.12,41.9,41.95,143874.33440136048,34.4847,34.6492,34.4682,34.5094,143874.3344
2006-08-14 10:30:00,41.96,42.0,41.65,41.7,110720.6834306122,34.5176,34.5505,34.2626,34.3037,110720.6834
2006-08-14 11:00:00,41.7,41.91,41.67,41.72,117914.40015068025,34.3037,34.4765,34.279,34.3202,117914.4002
2006-08-14 11:30:00,41.72,41.87,41.69,41.81,138035.9556140589,34.3202,34.4436,34.2955,34.3942,138035.9556
2006-08-14 12:00:00,41.82,42.01,41.78,41.84,112388.79165555551,34.4024,34.5587,34.3695,34.4189,112388.7917
2006-08-14 12:30:00,41.87,41.87,41.73,41.73,87679.93857358274,34.4436,34.4436,34.3284,34.3284,87679.9386
2006-08-14 13:00:00,41.73,41.73,41.36,41.4,110199.39961031744,34.3284,34.3284,34.024,34.0569,110199.3996
2006-08-14 13:30:00,41.4,41.46,41.24,41.25,135116.7662204081,34.0569,34.1063,33.9253,33.9335,135116.7662
2006-08-14 14:00:00,41.25,41.27,41.03,41.07,179634.4044735827,33.9335,33.95,33.7526,33.7855,179634.4045
2006-08-14 14:30:00,41.07,41.21,40.83,40.85,120416.5624880952,33.7855,33.9006,33.588,33.6045,120416.5625
2006-08-14 15:00:00,40.86,40.99,40.66,40.95,330389.6853028344,33.6127,33.7196,33.4482,33.6867,330389.6853
2006-08-14 15:30:00,40.96,41.08,40.91,41.05,308287.2513223355,33.695,33.7937,33.6538,33.769,308287.2513
2006-08-15 09:30:00,41.71,42.11,41.54,41.83,366879.55272346927,34.3119,34.641,34.1721,34.4107,366879.5527
2006-08-15 10:00:00,41.85,41.93,41.48,41.61,217166.8395348072,34.4271,34.4929,34.1227,34.2297,217166.8395
2006-08-15 10:30:00,41.63,41.87,41.6,41.67,155968.1190321995,34.2461,34.4436,34.2215,34.279,155968.119
2006-08-15 11:00:00,41.67,41.82,41.62,41.82,81945.81655034011,34.279,34.4024,34.2379,34.4024,81945.8166
2006-08-15 11:30:00,41.82,41.82,41.46,41.46,140329.60442335595,34.4024,34.4024,34.1063,34.1063,140329.6044
2006-08-15 12:00:00,41.44,41.6,41.39,41.39,143874.33440136048,34.0898,34.2215,34.0487,34.0487,143874.3344
2006-08-15 12:30:00,41.39,41.4,41.25,41.27,151276.56464954643,34.0487,34.0569,33.9335,33.95,151276.5646
2006-08-15 13:00:00,41.29,41.32,40.99,41.16,310789.4136597505,33.9664,33.9911,33.7196,33.8595,310789.4137
2006-08-15 13:30:00,41.15,41.41,41.08,41.41,89765.07385476187,33.8513,34.0652,33.7937,34.0652,89765.0739
2006-08-15 14:00:00,41.42,41.82,41.31,41.72,101024.8043731292,34.0734,34.4024,33.9829,34.3202,101024.8044
2006-08-15 14:30:00,41.75,42.17,41.73,42.0,171606.63364104304,34.3448,34.6904,34.3284,34.5505,171606.6336
2006-08-15 15:00:00,41.98,42.13,41.89,42.03,128861.3603768707,34.5341,34.6574,34.46,34.5752,128861.3604
2006-08-15 15:30:00,42.04,42.16,41.93,41.99,212371.0283880952,34.5834,34.6821,34.4929,34.5423,212371.0284
2006-08-16 09:30:00,42.18,42.77,42.14,42.49,449867.9369143989,34.6986,35.1839,34.6657,34.9536,449867.9369
2006-08-16 10:00:00,42.49,42.83,42.15,42.25,211536.9742756235,34.9536,35.2333,34.6739,34.7562,211536.9743
2006-08-16 10:30:00,42.25,42.81,42.15,42.76,191832.44586848063,34.7562,35.2168,34.6739,35.1757,191832.4459
2006-08-16 11:00:00,42.78,43.21,42.62,43.07,203509.20344308385,35.1922,35.5459,35.0605,35.4307,203509.2034
2006-08-16 11:30:00,43.07,43.11,42.95,42.99,51294.32791700678,35.4307,35.4636,35.332,35.3649,51294.3279
2006-08-16 12:00:00,42.99,43.23,42.93,43.11,101650.34495748296,35.3649,35.5623,35.3156,35.4636,101650.345
2006-08-16 12:30:00,43.1,43.16,43.07,43.08,233118.1244358276,35.4554,35.5048,35.4307,35.4389,233118.1244
2006-08-16 13:00:00,43.02,43.08,42.87,42.87,99982.23673253963,35.3896,35.4389,35.2662,35.2662,99982.2367
2006-08-16 13:30:00,42.87,43.09,42.82,43.03,68183.9236945578,35.2662,35.4472,35.2251,35.3978,68183.9237
2006-08-16 14:00:00,43.04,43.07,42.89,43.0,83509.66801122446,35.406,35.4307,35.2826,35.3731,83509.668
2006-08-16 14:30:00,43.01,43.21,43.01,43.11,415880.231831179,35.3814,35.5459,35.3814,35.4636,415880.2318
2006-08-16 15:00:00,43.11,43.23,43.1,43.23,298382.8587367346,35.4636,35.5623,35.4554,35.5623,298382.8587
2006-08-16 15:30:00,43.23,43.45,43.18,43.34,544533.0786799318,35.5623,35.7433,35.5212,35.6528,544533.0787
2006-08-17 09:30:00,43.49,43.97,43.49,43.8,309017.0486707482,35.7762,36.1711,35.7762,36.0312,309017.0487
2006-08-17 10:00:00,43.78,44.83,43.69,44.59,492925.98047074815,36.0148,36.8786,35.9408,36.6811,492925.9805
2006-08-17 10:30:00,44.54,44.55,43.93,44.14,227175.48888446705,36.64,36.6482,36.1382,36.3109,227175.4889
2006-08-17 11:00:00,44.13,44.6,44.13,44.45,199547.44640884348,36.3027,36.6893,36.3027,36.566,199547.4464
2006-08-17 11:30:00,44.44,44.44,44.19,44.2,140016.8341311791,36.5577,36.5577,36.3521,36.3603,140016.8341
2006-08-17 12:00:00,44.18,44.49,44.1,44.49,131259.26595022672,36.3438,36.5989,36.278,36.5989,131259.266
2006-08-17 12:30:00,44.5,44.51,44.37,44.38,89139.53327040814,36.6071,36.6153,36.5001,36.5084,89139.5333
2006-08-17 13:00:00,44.39,44.49,44.35,44.47,79860.68126916097,36.5166,36.5989,36.4837,36.5824,79860.6813
2006-08-17 13:30:00,44.45,44.48,44.24,44.28,89660.81709070291,36.566,36.5906,36.3932,36.4261,89660.8171
2006-08-17 14:00:00,44.26,44.28,44.03,44.04,150755.28082925166,36.4097,36.4261,36.2204,36.2287,150755.2808
2006-08-17 14:30:00,44.04,44.04,43.8,43.93,230303.19180623576,36.2287,36.2287,36.0312,36.1382,230303.1918
2006-08-17 15:00:00,43.94,44.2,43.94,44.06,209451.8389944444,36.1464,36.3603,36.1464,36.2451,209451.839
2006-08-17 15:30:00,44.06,44.2,44.0,44.04,260224.8830911564,36.2451,36.3603,36.1958,36.2287,260224.8831
2006-08-18 09:30:00,44.12,44.27,43.5,43.66,332787.59087619034,36.2945,36.4179,35.7845,35.9161,332787.5909
2006-08-18 10:00:00,43.66,43.79,43.34,43.42,145646.69939036277,35.9161,36.023,35.6528,35.7186,145646.6994
2006-08-18 10:30:00,43.43,43.86,43.39,43.64,86950.14122517004,35.7269,36.0806,35.694,35.8996,86950.1412
2006-08-18 11:00:00,43.64,43.82,43.64,43.74,47749.59793900225,35.8996,36.0477,35.8996,35.9819,47749.5979
2006-08-18 11:30:00,43.77,43.81,43.62,43.76,54526.28760283445,36.0066,36.0395,35.8832,35.9983,54526.2876
2006-08-18 12:00:00,43.74,43.83,43.74,43.83,58488.04463707481,35.9819,36.0559,35.9819,36.0559,58488.0446
2006-08-18 12:30:00,43.83,44.02,43.82,43.91,24604.596317913823,36.0559,36.2122,36.0477,36.1217,24604.5963
2006-08-18 13:00:00,43.89,44.17,43.87,44.05,63075.34225566891,36.1053,36.3356,36.0888,36.2369,63075.3423
2006-08-18 13:30:00,44.05,44.12,43.84,43.85,82362.84360657593,36.2369,36.2945,36.0641,36.0724,82362.8436
2006-08-18 14:00:00,43.81,43.93,43.72,43.86,60781.69344637186,36.0395,36.1382,35.9654,36.0806,60781.6934
2006-08-18 14:30:00,43.86,44.15,43.83,44.03,113639.872824263,36.0806,36.3192,36.0559,36.2204,113639.8728
2006-08-18 15:00:00,44.03,44.13,43.99,44.05,76420.2080552154,36.2204,36.3027,36.1875,36.2369,76420.2081
2006-08-18 15:30:00,44.05,44.26,44.05,44.14,206845.41989297044,36.2369,36.4097,36.2369,36.3109,206845.4199
2006-08-21 09:30:00,44.17,44.17,43.46,43.69,440693.3416772108,36.3356,36.3356,35.7515,35.9408,440693.3417
2006-08-21 10:00:00,43.74,43.96,43.49,43.76,214456.1636692743,35.9819,36.1629,35.7762,35.9983,214456.1637
2006-08-21 10:30:00,43.76,44.03,43.72,43.88,200068.73022913825,35.9983,36.2204,35.9654,36.0971,200068.7302
2006-08-21 11:00:00,43.89,43.9,43.55,43.61,103839.73700272106,36.1053,36.1135,35.8256,35.8749,103839.737
2006-08-21 11:30:00,43.58,43.63,43.16,43.2,148148.86172777772,35.8503,35.8914,35.5048,35.5377,148148.8617
2006-08-21 12:00:00,43.2,43.33,43.16,43.33,140746.6314795918,35.5377,35.6446,35.5048,35.6446,140746.6315
2006-08-21 12:30:00,43.32,43.58,43.27,43.36,94665.14176553284,35.6364,35.8503,35.5952,35.6693,94665.1418
2006-08-21 13:00:00,43.36,43.54,43.28,43.28,143040.28028888884,35.6693,35.8174,35.6035,35.6035,143040.2803
2006-08-21 13:30:00,43.32,43.49,43.32,43.48,36385.61065657596,35.6364,35.7762,35.6364,35.768,36385.6107
2006-08-21 14:00:00,43.5,43.62,43.34,43.53,84865.0059439909,35.7845,35.8832,35.6528,35.8091,84865.0059
2006-08-21 14:30:00,43.52,43.54,43.38,43.48,75690.4107068027,35.8009,35.8174,35.6857,35.768,75690.4107
2006-08-21 15:00:00,43.49,43.57,43.41,43.45,106237.64257607708,35.7762,35.842,35.7104,35.7433,106237.6426
2006-08-21 15:30:00,43.44,43.5,43.34,43.38,334455.6991011337,35.7351,35.7845,35.6528,35.6857,334455.6991
2006-08-22 09:30:00,43.82,44.28,43.27,43.48,295463.6693430838,36.0477,36.4261,35.5952,35.768,295463.6693
2006-08-22 10:00:00,43.49,43.53,43.16,43.33,288686.9796792516,35.7762,35.8091,35.5048,35.6446,288686.9797
2006-08-22 10:30:00,43.34,43.55,43.28,43.31,93101.2903046485,35.6528,35.8256,35.6035,35.6282,93101.2903
2006-08-22 11:00:00,43.3,43.73,43.29,43.73,82675.61389875281,35.6199,35.9737,35.6117,35.9737,82675.6139
2006-08-22 11:30:00,43.7,43.77,43.47,43.73,89035.27650634918,35.949,36.0066,35.7598,35.9737,89035.2765
2006-08-22 12:00:00,43.72,43.72,43.55,43.58,51190.07115294783,35.9654,35.9654,35.8256,35.8503,51190.0712
2006-08-22 12:30:00,43.58,43.73,43.56,43.7,52649.66584977323,35.8503,35.9737,35.8338,35.949,52649.6658
2006-08-22 13:00:00,43.7,43.7,43.42,43.56,47228.314118707465,35.949,35.949,35.7186,35.8338,47228.3141
2006-08-22 13:30:00,43.53,43.57,43.35,43.52,49834.73322018139,35.8091,35.842,35.6611,35.8009,49834.7332
2006-08-22 14:00:00,43.55,43.56,43.37,43.53,45247.43560158728,35.8256,35.8338,35.6775,35.8091,45247.4356
2006-08-22 14:30:00,43.56,43.74,43.56,43.73,42536.75973605441,35.8338,35.9819,35.8338,35.9737,42536.7597
2006-08-22 15:00:00,43.73,43.76,43.51,43.52,60677.4366823129,35.9737,35.9983,35.7927,35.8009,60677.4367
2006-08-22 15:30:00,43.52,43.6,43.16,43.22,349677.1866537414,35.8009,35.8667,35.5048,35.5541,349677.1867
2006-08-23 09:30:00,43.23,43.26,42.55,42.93,230824.47562653053,35.5623,35.587,35.003,35.3156,230824.4756
2006-08-23 10:00:00,42.84,42.89,41.93,42.21,528164.7667226755,35.2415,35.2826,34.4929,34.7233,528164.7667
2006-08-23 10:30:00,42.24,42.49,42.2,42.39,150963.79435736957,34.7479,34.9536,34.715,34.8713,150963.7944
2006-08-23 11:00:00,42.39,42.41,42.18,42.38,89660.81709070291,34.8713,34.8878,34.6986,34.8631,89660.8171
2006-08-23 11:30:00,42.38,42.71,42.37,42.7,94873.65529365077,34.8631,35.1346,34.8549,35.1263,94873.6553
2006-08-23 12:00:00,42.71,42.87,42.68,42.78,111971.7645993197,35.1346,35.2662,35.1099,35.1922,111971.7646
2006-08-23 12:30:00,42.78,42.84,42.72,42.72,50251.76027641722,35.1922,35.2415,35.1428,35.1428,50251.7603
2006-08-23 13:00:00,42.71,42.72,42.62,42.65,60990.206974489774,35.1346,35.1428,35.0605,35.0852,60990.207
2006-08-23 13:30:00,42.65,42.66,42.47,42.58,60468.92315419499,35.0852,35.0934,34.9371,35.0276,60468.9232
2006-08-23 14:00:00,42.58,42.69,42.56,42.64,50564.53056859408,35.0276,35.1181,35.0112,35.077,50564.5306
2006-08-23 14:30:00,42.64,42.68,42.49,42.57,82884.12742687072,35.077,35.1099,34.9536,35.0194,82884.1274
2006-08-23 15:00:00,42.6,42.69,42.44,42.51,94456.62823741492,35.0441,35.1181,34.9125,34.97,94456.6282
2006-08-23 15:30:00,42.51,42.61,42.42,42.46,187140.8914858276,34.97,35.0523,34.896,34.9289,187140.8915
2006-08-24 09:30:00,42.52,43.14,41.98,42.95,355515.56544104294,34.9783,35.4883,34.5341,35.332,355515.5654
2006-08-24 10:00:00,42.95,43.09,42.58,42.82,341857.9293493196,35.332,35.4472,35.0276,35.2251,341857.9293
2006-08-24 10:30:00,42.77,42.77,42.22,42.53,151693.59170578225,35.1839,35.1839,34.7315,34.9865,151693.5917
2006-08-24 11:00:00,42.55,42.64,42.21,42.4,98626.8987997732,35.003,35.077,34.7233,34.8796,98626.8988
2006-08-24 11:30:00,42.39,42.41,42.25,42.28,38366.48917369613,34.8713,34.8878,34.7562,34.7808,38366.4892
2006-08-24 12:00:00,42.27,42.4,42.22,42.37,72458.45102097503,34.7726,34.8796,34.7315,34.8549,72458.451
2006-08-24 12:30:00,42.37,42.41,42.31,42.39,33987.705083219946,34.8549,34.8878,34.8055,34.8713,33987.7051
2006-08-24 13:00:00,42.38,42.66,42.36,42.64,58800.81492925168,34.8631,35.0934,34.8467,35.077,58800.8149
2006-08-24 13:30:00,42.64,42.68,42.53,42.68,73918.04571780043,35.077,35.1099,34.9865,35.1099,73918.0457
2006-08-24 14:00:00,42.68,42.81,42.67,42.74,72249.93749285712,35.1099,35.2168,35.1017,35.1593,72249.9375
2006-08-24 14:30:00,42.77,42.91,42.74,42.91,76003.18099897956,35.1839,35.2991,35.1593,35.2991,76003.181
2006-08-24 15:00:00,42.91,43.01,42.83,43.01,106863.1831604308,35.2991,35.3814,35.2333,35.3814,106863.1832
2006-08-24 15:30:00,43.01,43.11,42.93,42.99,145646.69939036277,35.3814,35.4636,35.3156,35.3649,145646.6994
2006-08-25 09:30:00,43.03,43.12,42.41,43.03,198609.13553231285,35.3978,35.4719,34.8878,35.3978,198609.1355
2006-08-25 10:00:00,43.03,43.09,42.46,42.68,216020.01513015863,35.3978,35.4472,34.9289,35.1099,216020.0151
2006-08-25 10:30:00,42.68,42.74,42.35,42.53,141580.68559206344,35.1099,35.1593,34.8384,34.9865,141580.6856
2006-08-25 11:00:00,42.55,42.68,42.38,42.65,69539.26162732425,35.003,35.1099,34.8631,35.0852,69539.2616
2006-08-25 11:30:00,42.64,42.66,42.53,42.54,75794.66747086165,35.077,35.0934,34.9865,34.9947,75794.6675
2006-08-25 12:00:00,42.54,42.62,42.53,42.6,70477.57250385486,34.9947,35.0605,34.9865,35.0441,70477.5725
2006-08-25 12:30:00,42.59,42.6,42.52,42.55,51398.58468106574,35.0359,35.0441,34.9783,35.003,51398.5847
2006-08-25 13:00:00,42.55,42.66,42.47,42.56,122918.72482551016,35.003,35.0934,34.9371,35.0112,122918.7248
2006-08-25 13:30:00,42.53,42.7,42.53,42.65,43892.09766882085,34.9865,35.1263,34.9865,35.0852,43892.0977
2006-08-25 14:00:00,42.65,42.71,42.57,42.71,45455.9491297052,35.0852,35.1346,35.0194,35.1346,45455.9491
2006-08-25 14:30:00,42.68,43.07,42.68,43.06,98522.64203571423,35.1099,35.4307,35.1099,35.4225,98522.642
2006-08-25 15:00:00,43.07,43.07,42.98,43.02,90807.64149535145,35.4307,35.4307,35.3567,35.3896,90807.6415
2006-08-25 15:30:00,43.03,43.11,42.95,42.95,153257.4431666666,35.3978,35.4636,35.332,35.332,153257.4432
2006-08-28 09:30:00,43.05,43.62,43.01,43.35,287957.1823308389,35.4143,35.8832,35.3814,35.6611,287957.1823
2006-08-28 10:00:00,43.37,43.7,43.35,43.65,159721.36253832193,35.6775,35.949,35.6611,35.9078,159721.3625
2006-08-28 10:30:00,43.66,43.83,43.65,43.79,111137.71048684804,35.9161,36.0559,35.9078,36.023,111137.7105
2006-08-28 11:00:00,43.81,43.81,43.72,43.8,68809.46427891155,36.0395,36.0395,35.9654,36.0312,68809.4643
2006-08-28 11:30:00,43.8,43.85,43.76,43.82,76420.2080552154,36.0312,36.0724,35.9983,36.0477,76420.2081
2006-08-28 12:00:00,43.83,43.93,43.72,43.75,74439.32953809522,36.0559,36.1382,35.9654,35.9901,74439.3295
2006-08-28 12:30:00,43.74,43.8,43.63,43.74,149816.96995272103,35.9819,36.0312,35.8914,35.9819,149816.97
2006-08-28 13:00:00,43.74,43.75,43.63,43.63,73813.78895374147,35.9819,35.9901,35.8914,35.8914,73813.789
2006-08-28 13:30:00,43.64,43.64,43.57,43.62,55881.62553560088,35.8996,35.8996,35.842,35.8832,55881.6255
2006-08-28 14:00:00,43.64,43.77,43.58,43.75,57028.44994024941,35.8996,36.0066,35.8503,35.9901,57028.4499
2006-08-28 14:30:00,43.73,43.75,43.59,43.69,81841.55978628116,35.9737,35.9901,35.8585,35.9408,81841.5598
2006-08-28 15:00:00,43.68,43.72,43.58,43.67,91641.6956078231,35.9325,35.9654,35.8503,35.9243,91641.6956
2006-08-28 15:30:00,43.66,43.67,43.38,43.4,203821.9737352607,35.9161,35.9243,35.6857,35.7022,203821.9737
2006-08-29 09:30:00,43.05,43.18,42.7,42.88,257201.43693344665,35.4143,35.5212,35.1263,35.2744,257201.4369
2006-08-29 10:00:00,42.88,42.88,42.61,42.64,246775.7605275509,35.2744,35.2744,35.0523,35.077,246775.7605
2006-08-29 10:30:00,42.64,42.79,42.52,42.7,124169.80599421763,35.077,35.2004,34.9783,35.1263,124169.806
2006-08-29 11:00:00,42.7,42.71,42.53,42.56,77984.05951609975,35.1263,35.1346,34.9865,35.0112,77984.0595
2006-08-29 11:30:00,42.55,42.59,42.47,42.54,67141.35605396824,35.003,35.0359,34.9371,34.9947,67141.3561
2006-08-29 12:00:00,42.55,42.61,42.44,42.49,55568.85524342402,35.003,35.0523,34.9125,34.9536,55568.8552
2006-08-29 12:30:00,42.49,42.53,42.44,42.45,40868.6515111111,34.9536,34.9865,34.9125,34.9207,40868.6515
2006-08-29 13:00:00,42.45,42.87,42.44,42.87,144291.36145759633,34.9207,35.2662,34.9125,35.2662,144291.3615
2006-08-29 13:30:00,42.87,42.97,42.7,42.94,180051.43152981854,35.2662,35.3485,35.1263,35.3238,180051.4315
2006-08-29 14:00:00,42.93,43.19,42.74,43.03,273048.46507040807,35.3156,35.5294,35.1593,35.3978,273048.4651
2006-08-29 14:30:00,43.04,43.5,43.03,43.42,174525.8230346938,35.406,35.7845,35.3978,35.7186,174525.823
2006-08-29 15:00:00,43.43,43.73,43.34,43.63,179842.91800170063,35.7269,35.9737,35.6528,35.8914,179842.918
2006-08-29 15:30:00,43.64,43.76,43.6,43.7,195481.4326105441,35.8996,35.9983,35.8667,35.949,195481.4326
2006-08-30 09:30:00,43.45,43.46,42.69,42.74,430997.46261972777,35.7433,35.7515,35.1181,35.1593,430997.4626
2006-08-30 10:00:00,42.72,43.09,42.69,43.04,151485.07817766434,35.1428,35.4472,35.1181,35.406,151485.0782
2006-08-30 10:30:00,43.04,43.26,42.9,43.02,137097.6447375283,35.406,35.587,35.2909,35.3896,137097.6447
2006-08-30 11:00:00,43.02,43.09,42.89,42.9,72354.19425691607,35.3896,35.4472,35.2826,35.2909,72354.1943
2006-08-30 11:30:00,42.89,42.95,42.68,42.71,108844.06167755098,35.2826,35.332,35.1099,35.1346,108844.0617
2006-08-30 12:00:00,42.69,42.83,42.67,42.77,158157.51107743758,35.1181,35.2333,35.1017,35.1839,158157.5111
2006-08-30 12:30:00,42.77,42.85,42.7,42.73,61511.49079478456,35.1839,35.2497,35.1263,35.151,61511.4908
2006-08-30 13:00:00,42.73,42.76,42.55,42.6,103526.96671054418,35.151,35.1757,35.003,35.0441,103526.9667
2006-08-30 13:30:00,42.6,42.85,42.6,42.8,159512.84901020402,35.0441,35.2497,35.0441,35.2086,159512.849
2006-08-30 14:00:00,42.81,42.92,42.76,42.92,73709.53218968252,35.2168,35.3073,35.1757,35.3073,73709.5322
2006-08-30 14:30:00,42.92,42.94,42.79,42.86,162536.29516791378,35.3073,35.3238,35.2004,35.258,162536.2952
2006-08-30 15:00:00,42.85,42.9,42.78,42.89,170981.09305668928,35.2497,35.2909,35.1922,35.2826,170981.0931
2006-08-30 15:30:00,42.88,42.9,42.78,42.84,249799.2066852607,35.2744,35.2909,35.1922,35.2415,249799.2067
2006-08-31 09:30:00,42.83,42.97,42.44,42.85,230928.7323905895,35.2333,35.3485,34.9125,35.2497,230928.7324
2006-08-31 10:00:00,42.87,42.94,42.72,42.74,124482.57628639451,35.2662,35.3238,35.1428,35.1593,124482.5763
2006-08-31 10:30:00,42.72,42.78,42.54,42.54,229260.62416564612,35.1428,35.1922,34.9947,34.9947,229260.6242
2006-08-31 11:00:00,42.54,42.64,42.4,42.56,121459.13012868476,34.9947,35.077,34.8796,35.0112,121459.1301
2006-08-31 11:30:00,42.56,42.61,42.5,42.54,74230.8160099773,35.0112,35.0523,34.9618,34.9947,74230.816
2006-08-31 12:00:00,42.55,42.59,42.52,42.58,54317.77407471654,35.003,35.0359,34.9783,35.0276,54317.7741
2006-08-31 12:30:00,42.58,42.58,42.51,42.54,97897.1014513605,35.0276,35.0276,34.97,34.9947,97897.1015
2006-08-31 13:00:00,42.54,42.88,42.54,42.87,158470.28136961444,34.9947,35.2744,34.9947,35.2662,158470.2814
2006-08-31 13:30:00,42.87,43.09,42.87,43.01,216228.52865827657,35.2662,35.4472,35.2662,35.3814,216228.5287
2006-08-31 14:00:00,43.0,43.02,42.94,43.0,241458.6655605441,35.3731,35.3896,35.3238,35.3731,241458.6656
2006-08-31 14:30:00,43.0,43.31,43.0,43.28,300259.4804897958,35.3731,35.6282,35.3731,35.6035,300259.4805
2006-08-31 15:00:00,43.3,43.31,43.19,43.2,149087.17260430835,35.6199,35.6282,35.5294,35.5377,149087.1726
2006-08-31 15:30:00,43.21,43.21,42.94,42.97,213205.0825005668,35.5459,35.5459,35.3238,35.3485,213205.0825
2006-09-01 09:30:00,43.16,43.42,42.94,43.35,199651.70317290243,35.5048,35.7186,35.3238,35.6611,199651.7032
2006-09-01 10:00:00,43.35,43.36,42.46,42.54,319859.7521328797,35.6611,35.6693,34.9289,34.9947,319859.7521
2006-09-01 10:30:00,42.55,42.84,42.5,42.74,92371.4929562358,35.003,35.2415,34.9618,35.1593,92371.493
2006-09-01 11:00:00,42.73,42.87,42.72,42.87,63388.11254784578,35.151,35.2662,35.1428,35.2662,63388.1125
2006-09-01 11:30:00,42.87,42.92,42.76,42.85,54734.801130952364,35.2662,35.3073,35.1757,35.2497,54734.8011
2006-09-01 12:00:00,42.83,42.87,42.82,42.84,53692.23349036279,35.2333,35.2662,35.2251,35.2415,53692.2335
2006-09-01 12:30:00,42.84,42.91,42.83,42.89,56507.16611995463,35.2415,35.2991,35.2333,35.2826,56507.1661
2006-09-01 13:00:00,42.89,42.95,42.87,42.89,46498.516770294766,35.2826,35.332,35.2662,35.2826,46498.5168
2006-09-01 13:30:00,42.89,42.96,42.88,42.94,34926.015959750555,35.2826,35.3402,35.2744,35.3238,34926.016
2006-09-01 14:00:00,42.94,43.03,42.93,42.97,40764.39474705214,35.3238,35.3978,35.3156,35.3485,40764.3947
2006-09-01 14:30:00,42.96,43.02,42.91,43.02,30964.258925510192,35.3402,35.3896,35.2991,35.3896,30964.2589
2006-09-01 15:00:00,43.02,43.06,42.89,42.89,61407.2340307256,35.3896,35.4225,35.2826,35.2826,61407.234
2006-09-01 15:30:00,42.89,42.96,42.87,42.96,132510.34711893418,35.2826,35.3402,35.2662,35.3402,132510.3471
2006-09-05 09:30:00,43.2,43.26,42.8,42.95,250216.2337414965,35.5377,35.587,35.2086,35.332,250216.2337
2006-09-05 10:00:00,42.91,43.34,42.78,42.8,160346.9031226757,35.2991,35.6528,35.1922,35.2086,160346.9031
2006-09-05 10:30:00,42.8,42.84,42.67,42.71,136576.3609172335,35.2086,35.2415,35.1017,35.1346,136576.3609
2006-09-05 11:00:00,42.7,42.86,42.58,42.86,78088.3162801587,35.1263,35.258,35.0276,35.258,78088.3163
2006-09-05 11:30:00,42.86,42.88,42.73,42.78,60156.15286201812,35.258,35.2744,35.151,35.1922,60156.1529
2006-09-05 12:00:00,42.78,42.78,42.62,42.67,80173.45156133785,35.1922,35.1922,35.0605,35.1017,80173.4516
2006-09-05 12:30:00,42.67,42.67,42.53,42.53,69226.49133514737,35.1017,35.1017,34.9865,34.9865,69226.4913
2006-09-05 13:00:00,42.53,42.53,42.44,42.51,53692.23349036279,34.9865,34.9865,34.9125,34.97,53692.2335
2006-09-05 13:30:00,42.53,42.53,42.4,42.51,92788.52001247162,34.9865,34.9865,34.8796,34.97,92788.52
2006-09-05 14:00:00,42.49,42.65,42.45,42.5,67037.09928990927,34.9536,35.0852,34.9207,34.9618,67037.0993
2006-09-05 14:30:00,42.5,42.74,42.49,42.64,73501.0186615646,34.9618,35.1593,34.9536,35.077,73501.0187
2006-09-05 15:00:00,42.65,42.65,42.45,42.63,113431.35929614508,35.0852,35.0852,34.9207,35.0688,113431.3593
2006-09-05 15:30:00,42.63,42.74,42.63,42.7,156176.6325603174,35.0688,35.1593,35.0688,35.1263,156176.6326
2006-09-06 09:30:00,42.3,42.72,42.21,42.29,360311.376587755,34.7973,35.1428,34.7233,34.7891,360311.3766
2006-09-06 10:00:00,42.28,42.39,42.02,42.12,282118.80354353733,34.7808,34.8713,34.567,34.6492,282118.8035
2006-09-06 10:30:00,42.11,42.12,41.77,41.93,203613.4602071428,34.641,34.6492,34.3613,34.4929,203613.4602
2006-09-06 11:00:00,41.93,42.07,41.85,41.92,133657.1715235827,34.4929,34.6081,34.4271,34.4847,133657.1715
2006-09-06 11:30:00,41.9,41.9,41.73,41.74,110720.6834306122,34.4682,34.4682,34.3284,34.3366,110720.6834
2006-09-06 12:00:00,41.73,41.74,41.65,41.68,126359.19803945572,34.3284,34.3366,34.2626,34.2873,126359.198
2006-09-06 12:30:00,41.68,41.83,41.67,41.78,46811.28706247164,34.2873,34.4107,34.279,34.3695,46811.2871
2006-09-06 13:00:00,41.77,41.88,41.71,41.86,49521.96292800452,34.3613,34.4518,34.3119,34.4353,49521.9629
2006-09-06 13:30:00,41.86,41.91,41.78,41.89,40555.88121893423,34.4353,34.4765,34.3695,34.46,40555.8812
2006-09-06 14:00:00,41.87,41.88,41.6,41.66,121354.8733646258,34.4436,34.4518,34.2215,34.2708,121354.8734
2006-09-06 14:30:00,41.65,41.75,41.53,41.58,95394.93911394554,34.2626,34.3448,34.1639,34.205,95394.9391
2006-09-06 15:00:00,41.58,41.68,41.46,41.56,152736.15934637183,34.205,34.2873,34.1063,34.1885,152736.1593
2006-09-06 15:30:00,41.55,41.73,41.51,41.72,287331.64174648514,34.1803,34.3284,34.1474,34.3202,287331.6417
2006-09-07 09:30:00,41.24,41.24,40.65,41.08,624498.0167131517,33.9253,33.9253,33.44,33.7937,624498.0167
2006-09-07 10:00:00,41.09,41.11,40.54,40.56,290563.6014323128,33.8019,33.8184,33.3495,33.3659,290563.6014
2006-09-07 10:30:00,40.55,40.72,40.52,40.67,240520.35468401352,33.3577,33.4975,33.333,33.4564,240520.3547
2006-09-07 11:00:00,40.67,41.01,40.67,40.98,397114.0143005668,33.4564,33.7361,33.4564,33.7114,397114.0143
2006-09-07 11:30:00,40.97,41.44,40.94,41.34,285037.99293718813,33.7032,34.0898,33.6785,34.0076,285037.9929
2006-09-07 12:00:00,41.35,41.81,41.29,41.37,308495.7648504534,34.0158,34.3942,33.9664,34.0322,308495.7649
2006-09-07 12:30:00,41.36,41.7,41.35,41.69,150859.5375933106,34.024,34.3037,34.0158,34.2955,150859.5376
2006-09-07 13:00:00,41.69,42.18,41.63,42.15,295672.1828712017,34.2955,34.6986,34.2461,34.6739,295672.1829
2006-09-07 13:30:00,42.15,42.39,42.07,42.16,314229.88687369606,34.6739,34.8713,34.6081,34.6821,314229.8869
2006-09-07 14:00:00,42.15,42.31,41.89,42.17,179008.86388922896,34.6739,34.8055,34.46,34.6904,179008.8639
2006-09-07 14:30:00,42.18,42.19,41.87,41.96,165246.9710334467,34.6986,34.7068,34.4436,34.5176,165246.971
2006-09-07 15:00:00,41.96,41.96,41.38,41.46,241041.6385043083,34.5176,34.5176,34.0405,34.1063,241041.6385
2006-09-07 15:30:00,41.48,41.6,41.27,41.47,266793.05922687065,34.1227,34.2215,33.95,34.1145,266793.0592
2006-09-08 09:30:00,40.76,42.13,40.74,41.34,1484929.0904917228,33.5304,34.6574,33.514,34.0076,1484929.0905
2006-09-08 10:00:00,41.32,41.36,40.36,40.61,609693.5562167799,33.9911,34.024,33.2014,33.407,609693.5562
2006-09-08 10:30:00,40.62,40.74,40.3,40.69,430788.9490916098,33.4153,33.514,33.152,33.4729,430788.9491
2006-09-08 11:00:00,40.7,40.76,40.47,40.74,680275.3854846937,33.4811,33.5304,33.2919,33.514,680275.3855
2006-09-08 11:30:00,40.72,40.88,40.55,40.74,215290.217781746,33.4975,33.6292,33.3577,33.514,215290.2178
2006-09-08 12:00:00,40.72,40.85,40.7,40.76,113952.64311643988,33.4975,33.6045,33.4811,33.5304,113952.6431
2006-09-08 12:30:00,40.76,40.87,40.58,40.7,219564.7451081632,33.5304,33.6209,33.3824,33.4811,219564.7451
2006-09-08 13:00:00,40.69,40.83,40.52,40.56,184325.95885623567,33.4729,33.588,33.333,33.3659,184325.9589
2006-09-08 13:30:00,40.56,40.71,40.56,40.67,146480.7535028344,33.3659,33.4893,33.3659,33.4564,146480.7535
2006-09-08 14:00:00,40.68,40.69,40.52,40.68,226758.4618282312,33.4646,33.4729,33.333,33.4646,226758.4618
2006-09-08 14:30:00,40.68,40.86,40.68,40.8,317878.87361575954,33.4646,33.6127,33.4646,33.5633,317878.8736
2006-09-08 15:00:00,40.8,40.88,40.71,40.87,404516.2445487527,33.5633,33.6292,33.4893,33.6209,404516.2445
2006-09-08 15:30:00,40.88,41.0,40.86,40.98,580918.6893365077,33.6292,33.7279,33.6127,33.7114,580918.6893
2006-09-11 09:30:00,40.76,40.77,40.23,40.29,375324.3506122448,33.5304,33.5387,33.0944,33.1438,375324.3506
2006-09-11 10:00:00,40.29,40.45,40.08,40.28,221649.88038934232,33.1438,33.2754,32.9711,33.1356,221649.8804
2006-09-11 10:30:00,40.28,40.76,40.27,40.62,139599.80707494327,33.1356,33.5304,33.1274,33.4153,139599.8071
2006-09-11 11:00:00,40.62,41.18,40.47,41.18,219564.7451081632,33.4153,33.8759,33.2919,33.8759,219564.7451
2006-09-11 11:30:00,41.18,41.19,40.89,40.99,153153.18640260765,33.8759,33.8842,33.6374,33.7196,153153.1864
2006-09-11 12:00:00,40.99,41.72,40.98,41.54,299633.93990544206,33.7196,34.3202,33.7114,34.1721,299633.9399
2006-09-11 12:30:00,41.54,41.57,41.42,41.57,146167.98321065755,34.1721,34.1968,34.0734,34.1968,146167.9832
2006-09-11 13:00:00,41.55,41.86,41.55,41.75,180468.4585860544,34.1803,34.4353,34.1803,34.3448,180468.4586
2006-09-11 13:30:00,41.75,41.78,41.34,41.46,189955.82411541944,34.3448,34.3695,34.0076,34.1063,189955.8241
2006-09-11 14:00:00,41.46,41.72,41.44,41.44,111450.4807790249,34.1063,34.3202,34.0898,34.0898,111450.4808
2006-09-11 14:30:00,41.44,41.56,41.33,41.34,262310.0183723356,34.0898,34.1885,33.9993,34.0076,262310.0184
2006-09-11 15:00:00,41.34,41.37,41.08,41.26,194543.12173401355,34.0076,34.0322,33.7937,33.9418,194543.1217
2006-09-11 15:30:00,41.27,41.53,41.23,41.37,246462.99023537408,33.95,34.1639,33.9171,34.0322,246462.9902
2006-09-12 09:30:00,41.36,42.0,41.0,41.95,254490.76106791373,34.024,34.5505,33.7279,34.5094,254490.7611
2006-09-12 10:00:00,41.96,42.76,41.95,42.71,523160.4420478456,34.5176,35.1757,34.5094,35.1346,523160.442
2006-09-12 10:30:00,42.72,43.35,42.55,43.26,472700.1682433105,35.1428,35.6611,35.003,35.587,472700.1682
2006-09-12 11:00:00,43.25,43.33,42.95,43.13,356870.9033738094,35.5788,35.6446,35.332,35.4801,356870.9034
2006-09-12 11:30:00,43.15,43.15,42.9,43.02,203821.9737352607,35.4965,35.4965,35.2909,35.3896,203821.9737
2006-09-12 12:00:00,43.03,43.34,42.98,43.29,246671.503763492,35.3978,35.6528,35.3567,35.6117,246671.5038
2006-09-12 12:30:00,43.29,43.65,43.14,43.61,210702.92016315187,35.6117,35.9078,35.4883,35.8749,210702.9202
2006-09-12 13:00:00,43.61,43.66,43.49,43.59,179425.89094546478,35.8749,35.9161,35.7762,35.8585,179425.8909
2006-09-12 13:30:00,43.57,43.71,43.5,43.7,204760.2846117913,35.842,35.9572,35.7845,35.949,204760.2846
2006-09-12 14:00:00,43.7,43.7,43.45,43.58,279616.64120612235,35.949,35.949,35.7433,35.8503,279616.6412
2006-09-12 14:30:00,43.58,43.66,43.46,43.62,222275.42097369608,35.8503,35.9161,35.7515,35.8832,222275.421
2006-09-12 15:00:00,43.64,43.64,43.39,43.53,228113.79976099764,35.8996,35.8996,35.694,35.8091,228113.7998
2006-09-12 15:30:00,43.52,43.83,43.52,43.62,609068.0156324261,35.8009,36.0559,35.8009,35.8832,609068.0156
2006-09-13 09:30:00,43.69,44.12,43.34,43.49,444342.32841927424,35.9408,36.2945,35.6528,35.7762,444342.3284
2006-09-13 10:00:00,43.49,44.03,43.45,43.81,357392.1871941042,35.7762,36.2204,35.7433,36.0395,357392.1872
2006-09-13 10:30:00,43.8,43.86,43.39,43.71,180989.7424063492,36.0312,36.0806,35.694,35.9572,180989.7424
2006-09-13 11:00:00,43.71,43.93,43.53,43.7,127923.04950034009,35.9572,36.1382,35.8091,35.949,127923.0495
2006-09-13 11:30:00,43.68,43.74,43.47,43.58,96750.27704671198,35.9325,35.9819,35.7598,35.8503,96750.277
2006-09-13 12:00:00,43.55,43.71,43.55,43.62,60260.40962607708,35.8256,35.9572,35.8256,35.8832,60260.4096
2006-09-13 12:30:00,43.62,43.69,43.56,43.59,40243.11092675736,35.8832,35.9408,35.8338,35.8585,40243.1109
2006-09-13 13:00:00,43.6,43.61,43.41,43.48,50356.017040476174,35.8667,35.8749,35.7104,35.768,50356.017
2006-09-13 13:30:00,43.48,43.57,43.36,43.47,56611.422884013584,35.768,35.842,35.6693,35.7598,56611.4229
2006-09-13 14:00:00,43.46,43.5,43.3,43.3,113744.12958832196,35.7515,35.7845,35.6199,35.6199,113744.1296
2006-09-13 14:30:00,43.29,43.55,43.29,43.55,123231.49511768704,35.6117,35.8256,35.6117,35.8256,123231.4951
2006-09-13 15:00:00,43.53,43.56,43.4,43.49,112701.5619477324,35.8091,35.8338,35.7022,35.7762,112701.5619
2006-09-13 15:30:00,43.47,43.49,43.31,43.41,252926.9096070294,35.7598,35.7762,35.6282,35.7104,252926.9096
2006-09-14 09:30:00,43.07,43.18,42.77,42.82,320798.06300941034,35.4307,35.5212,35.1839,35.2251,320798.063
2006-09-14 10:00:00,42.83,42.91,42.5,42.62,198087.85171201808,35.2333,35.2991,34.9618,35.0605,198087.8517
2006-09-14 10:30:00,42.59,42.77,42.54,42.77,200068.73022913825,35.0359,35.1839,34.9947,35.1839,200068.7302
2006-09-14 11:00:00,42.78,42.99,42.71,42.92,126254.94127539678,35.1922,35.3649,35.1346,35.3073,126254.9413
2006-09-14 11:30:00,42.92,42.95,42.64,42.84,84447.97888775507,35.3073,35.332,35.077,35.2415,84447.9789
2006-09-14 12:00:00,42.84,42.87,42.72,42.78,64639.19371655327,35.2415,35.2662,35.1428,35.1922,64639.1937
2006-09-14 12:30:00,42.78,43.11,42.78,42.96,75377.64041462583,35.1922,35.4636,35.1922,35.3402,75377.6404
2006-09-14 13:00:00,42.95,42.99,42.83,42.93,113431.35929614508,35.332,35.3649,35.2333,35.3156,113431.3593
2006-09-14 13:30:00,42.93,43.45,42.93,43.38,232701.0973795917,35.3156,35.7433,35.3156,35.6857,232701.0974
2006-09-14 14:00:00,43.37,43.47,43.17,43.37,146272.2399747165,35.6775,35.7598,35.513,35.6775,146272.24
2006-09-14 14:30:00,43.38,43.44,43.24,43.31,127506.02244410428,35.6857,35.7351,35.5706,35.6282,127506.0224
2006-09-14 15:00:00,43.31,43.39,43.26,43.38,123335.751881746,35.6282,35.694,35.587,35.6857,123335.7519
2006-09-14 15:30:00,43.38,43.48,43.34,43.46,177340.75566428565,35.6857,35.768,35.6528,35.7515,177340.7557
2006-09-15 09:30:00,43.93,44.96,43.89,44.85,892229.386816553,36.1382,36.9855,36.1053,36.895,892229.3868
2006-09-15 10:00:00,44.86,45.95,44.78,45.91,842186.1400682536,36.9032,37.7999,36.8374,37.767,842186.1401
2006-09-15 10:30:00,45.93,46.05,45.22,45.29,538277.6728363944,37.7834,37.8822,37.1994,37.257,538277.6728
2006-09-15 11:00:00,45.29,45.38,44.88,44.96,429120.8408666665,37.257,37.331,36.9197,36.9855,429120.8409
2006-09-15 11:30:00,44.97,44.97,44.58,44.62,343526.03757426294,36.9937,36.9937,36.6729,36.7058,343526.0376
2006-09-15 12:00:00,44.61,44.76,44.5,44.59,156697.91638061218,36.6976,36.821,36.6071,36.6811,156697.9164
2006-09-15 12:30:00,44.56,44.63,44.35,44.51,216437.04218639448,36.6564,36.714,36.4837,36.6153,216437.0422
2006-09-15 13:00:00,44.51,44.72,44.28,44.28,185055.75620464847,36.6153,36.7881,36.4261,36.4261,185055.7562
2006-09-15 13:30:00,44.29,44.51,44.22,44.27,270546.3027329931,36.4343,36.6153,36.3767,36.4179,270546.3027
2006-09-15 14:00:00,44.27,46.14,44.19,44.43,189330.28353106568,36.4179,37.9562,36.3521,36.5495,189330.2835
2006-09-15 14:30:00,44.43,44.75,44.43,44.75,168687.44424739224,36.5495,36.8127,36.5495,36.8127,168687.4442
2006-09-15 15:00:00,44.74,44.76,44.57,44.58,180155.6882938775,36.8045,36.821,36.6647,36.6729,180155.6883
2006-09-15 15:30:00,44.6,44.68,44.46,44.52,396488.473716213,36.6893,36.7552,36.5742,36.6235,396488.4737
2006-09-18 09:30:00,44.51,45.13,44.17,44.93,388564.95964773226,36.6153,37.1253,36.3356,36.9608,388564.9596
2006-09-18 10:00:00,44.93,45.46,44.74,45.22,426201.6514730157,36.9608,37.3968,36.8045,37.1994,426201.6515
2006-09-18 10:30:00,45.22,45.32,44.81,44.88,237601.16529036275,37.1994,37.2816,36.8621,36.9197,237601.1653
2006-09-18 11:00:00,44.88,45.05,44.7,44.87,120416.5624880952,36.9197,37.0595,36.7716,36.9115,120416.5625
2006-09-18 11:30:00,44.89,45.01,44.72,44.86,97063.04733888883,36.9279,37.0266,36.7881,36.9032,97063.0473
2006-09-18 12:00:00,44.87,44.94,44.73,44.75,69122.23457108841,36.9115,36.969,36.7963,36.8127,69122.2346
2006-09-18 12:30:00,44.75,44.84,44.68,44.83,70373.3157397959,36.8127,36.8868,36.7552,36.8786,70373.3157
2006-09-18 13:00:00,44.8,44.85,44.61,44.75,73501.0186615646,36.8539,36.895,36.6976,36.8127,73501.0187
2006-09-18 13:30:00,44.75,44.75,44.15,44.19,144395.61822165528,36.8127,36.8127,36.3192,36.3521,144395.6182
2006-09-18 14:00:00,44.19,44.59,44.13,44.35,135950.82033287978,36.3521,36.6811,36.3027,36.4837,135950.8203
2006-09-18 14:30:00,44.35,44.45,44.19,44.4,110616.42666655323,36.4837,36.566,36.3521,36.5248,110616.4267
2006-09-18 15:00:00,44.39,44.55,44.25,44.53,107801.49403696142,36.5166,36.6482,36.4014,36.6318,107801.494
2006-09-18 15:30:00,44.53,44.63,44.41,44.45,162849.06546009064,36.6318,36.714,36.533,36.566,162849.0655
2006-09-19 09:30:00,44.45,44.89,43.8,43.8,499598.4133705214,36.566,36.9279,36.0312,36.0312,499598.4134
2006-09-19 10:00:00,43.81,44.02,43.64,43.78,300676.5075460316,36.0395,36.2122,35.8996,36.0148,300676.5075
2006-09-19 10:30:00,43.78,44.21,43.58,44.07,207366.70371326525,36.0148,36.3685,35.8503,36.2534,207366.7037
2006-09-19 11:00:00,44.07,44.26,43.85,43.91,121459.13012868476,36.2534,36.4097,36.0724,36.1217,121459.1301
2006-09-19 11:30:00,43.91,44.07,43.66,43.76,106967.43992448976,36.1217,36.2534,35.9161,35.9983,106967.4399
2006-09-19 12:00:00,43.76,43.81,43.56,43.6,93205.54706870746,35.9983,36.0395,35.8338,35.8667,93205.5471
2006-09-19 12:30:00,43.6,43.97,43.6,43.92,61094.46373854873,35.8667,36.1711,35.8667,36.13,61094.4637
2006-09-19 13:00:00,43.91,44.05,43.76,44.01,50147.50351235826,36.1217,36.2369,35.9983,36.204,50147.5035
2006-09-19 13:30:00,44.02,44.06,43.83,43.89,64534.93695249431,36.2122,36.2451,36.0559,36.1053,64534.937
2006-09-19 14:00:00,43.91,43.95,43.66,43.82,70060.54544761902,36.1217,36.1546,35.9161,36.0477,70060.5454
2006-09-19 14:30:00,43.85,43.97,43.67,43.86,65264.73430090701,36.0724,36.1711,35.9243,36.0806,65264.7343
2006-09-19 15:00:00,43.86,44.2,43.76,44.17,133552.91475952376,36.0806,36.3603,35.9983,36.3356,133552.9148
2006-09-19 15:30:00,44.2,44.27,44.1,44.23,202153.86551031732,36.3603,36.4179,36.278,36.385,202153.8655
2006-09-20 09:30:00,44.42,45.04,43.84,44.07,407643.9474705214,36.5413,37.0513,36.0641,36.2534,407643.9475
2006-09-20 10:00:00,44.07,44.52,43.94,44.38,182970.6209234693,36.2534,36.6235,36.1464,36.5084,182970.6209
2006-09-20 10:30:00,44.4,44.53,44.1,44.14,99877.9799684807,36.5248,36.6318,36.278,36.3109,99877.98
2006-09-20 11:00:00,44.11,44.25,44.01,44.02,41181.421803287965,36.2863,36.4014,36.204,36.2122,41181.4218
2006-09-20 11:30:00,44.02,44.12,43.88,43.96,45038.92207346937,36.2122,36.2945,36.0971,36.1629,45038.9221
2006-09-20 12:00:00,43.96,44.15,43.96,44.13,62971.08549160996,36.1629,36.3192,36.1629,36.3027,62971.0855
2006-09-20 12:30:00,44.12,44.2,44.08,44.16,28149.32629591836,36.2945,36.3603,36.2616,36.3274,28149.3263
2006-09-20 13:00:00,44.16,44.18,44.01,44.01,22936.48809297052,36.3274,36.3438,36.204,36.204,22936.4881
2006-09-20 13:30:00,44.01,44.09,44.01,44.08,39721.82710646257,36.204,36.2698,36.204,36.2616,39721.8271
2006-09-20 14:00:00,44.08,44.21,43.81,43.89,176506.701551814,36.2616,36.3685,36.0395,36.1053,176506.7016
2006-09-20 14:30:00,43.89,43.95,43.71,43.83,184430.2156202947,36.1053,36.1546,35.9572,36.0559,184430.2156
2006-09-20 15:00:00,43.84,43.96,43.68,43.79,116871.83251009068,36.0641,36.1629,35.9325,36.023,116871.8325
2006-09-20 15:30:00,43.81,43.84,43.69,43.82,185160.01296870745,36.0395,36.0641,35.9408,36.0477,185160.013
2006-09-21 09:30:00,43.65,44.25,43.65,44.14,275133.6003515872,35.9078,36.4014,35.9078,36.3109,275133.6004
2006-09-21 10:00:00,44.14,44.4,43.98,44.35,207366.70371326525,36.3109,36.5248,36.1793,36.4837,207366.7037
2006-09-21 10:30:00,44.33,44.6,44.25,44.54,113639.872824263,36.4672,36.6893,36.4014,36.64,113639.8728
2006-09-21 11:00:00,44.57,44.89,44.5,44.5,163787.37633662127,36.6647,36.9279,36.6071,36.6071,163787.3763
2006-09-21 11:30:00,44.52,44.6,44.46,44.48,98522.64203571423,36.6235,36.6893,36.5742,36.5906,98522.642
2006-09-21 12:00:00,44.49,44.49,43.93,44.02,139078.5232546485,36.5989,36.5989,36.1382,36.2122,139078.5233
2006-09-21 12:30:00,44.01,44.15,43.51,43.82,170772.57952857137,36.204,36.3192,35.7927,36.0477,170772.5795
2006-09-21 13:00:00,43.81,43.85,43.51,43.57,221337.11009716545,36.0395,36.0724,35.7927,35.842,221337.1101
2006-09-21 13:30:00,43.55,43.7,43.5,43.69,95186.42558582764,35.8256,35.949,35.7845,35.9408,95186.4256
2006-09-21 14:00:00,43.74,43.87,43.49,43.52,120103.79219591831,35.9819,36.0888,35.7762,35.8009,120103.7922
2006-09-21 14:30:00,43.52,43.64,43.41,43.41,127506.02244410428,35.8009,35.8996,35.7104,35.7104,127506.0224
2006-09-21 15:00:00,43.42,43.45,43.17,43.18,202883.6628587301,35.7186,35.7433,35.513,35.5212,202883.6629
2006-09-21 15:30:00,43.18,43.48,43.17,43.44,302240.359006916,35.5212,35.768,35.513,35.7351,302240.359
2006-09-22 09:30:00,43.31,43.4,42.98,43.09,298591.3722648525,35.6282,35.7022,35.3567,35.4472,298591.3723
2006-09-22 10:00:00,43.09,43.78,42.91,43.74,212475.28515215413,35.4472,36.0148,35.2991,35.9819,212475.2852
2006-09-22 10:30:00,43.74,43.81,43.49,43.59,125212.3736348072,35.9819,36.0395,35.7762,35.8585,125212.3736
2006-09-22 11:00:00,43.58,44.06,43.44,44.05,161910.75458356005,35.8503,36.2451,35.7351,36.2369,161910.7546
2006-09-22 11:30:00,44.04,44.54,44.04,44.4,252926.9096070294,36.2287,36.64,36.2287,36.5248,252926.9096
2006-09-22 12:00:00,44.43,44.51,44.32,44.39,191623.93234036275,36.5495,36.6153,36.459,36.5166,191623.9323
2006-09-22 12:30:00,44.36,44.45,44.23,44.37,93518.31736088432,36.4919,36.566,36.385,36.5001,93518.3174
2006-09-22 13:00:00,44.39,44.59,44.39,44.59,142414.7397045351,36.5166,36.6811,36.5166,36.6811,142414.7397
2006-09-22 13:30:00,44.57,44.57,44.35,44.37,78192.57304421766,36.6647,36.6647,36.4837,36.5001,78192.573
2006-09-22 14:00:00,44.37,44.37,44.02,44.18,155342.57844784576,36.5001,36.5001,36.2122,36.3438,155342.5784
2006-09-22 14:30:00,44.18,44.22,43.98,44.02,88513.9926860544,36.3438,36.3767,36.1793,36.2122,88513.9927
2006-09-22 15:00:00,44.03,44.13,44.0,44.1,125837.91421916096,36.2204,36.3027,36.1958,36.278,125837.9142
2006-09-22 15:30:00,44.1,44.13,43.92,43.96,190789.87822789108,36.278,36.3027,36.13,36.1629,190789.8782
2006-09-25 09:30:00,44.42,44.59,43.84,44.29,297861.57491643983,36.5413,36.6811,36.0641,36.4343,297861.5749
2006-09-25 10:00:00,44.29,44.84,44.29,44.31,525454.0908571427,36.4343,36.8868,36.4343,36.4508,525454.0909
2006-09-25 10:30:00,44.12,44.25,43.66,44.09,331015.2258871881,36.2945,36.4014,35.9161,36.2698,331015.2259
2006-09-25 11:00:00,44.1,44.55,44.0,44.51,185368.52649682533,36.278,36.6482,36.1958,36.6153,185368.5265
2006-09-25 11:30:00,44.43,44.55,44.24,44.29,105195.07493548749,36.5495,36.6482,36.3932,36.4343,105195.0749
2006-09-25 12:00:00,44.29,44.56,44.27,44.52,85386.28976428568,36.4343,36.6564,36.4179,36.6235,85386.2898
2006-09-25 12:30:00,44.51,44.84,44.43,44.79,146272.2399747165,36.6153,36.8868,36.5495,36.8456,146272.24
2006-09-25 13:00:00,44.76,44.92,44.56,44.84,181823.7965188208,36.821,36.9526,36.6564,36.8868,181823.7965
2006-09-25 13:30:00,44.84,44.88,44.62,44.78,87262.9115173469,36.8868,36.9197,36.7058,36.8374,87262.9115
2006-09-25 14:00:00,44.81,45.01,44.75,44.92,150442.5105370748,36.8621,37.0266,36.8127,36.9526,150442.5105
2006-09-25 14:30:00,44.93,45.02,44.84,44.99,268982.4512721088,36.9608,37.0349,36.8868,37.0102,268982.4513
2006-09-25 15:00:00,44.99,45.27,44.97,45.12,314646.9139299319,37.0102,37.2405,36.9937,37.1171,314646.9139
2006-09-25 15:30:00,45.14,45.14,44.93,44.98,354055.9707442176,37.1336,37.1336,36.9608,37.0019,354055.9707
2006-09-26 09:30:00,44.12,45.32,44.07,45.01,1027554.666565079,36.2945,37.2816,36.2534,37.0266,1027554.6666
2006-09-26 10:00:00,44.96,45.77,44.96,45.72,722707.8884566891,36.9855,37.6518,36.9855,37.6107,722707.8885
2006-09-26 10:30:00,45.75,45.96,45.38,45.66,411397.1909766438,37.6354,37.8081,37.331,37.5613,411397.191
2006-09-26 11:00:00,45.65,45.82,44.87,44.93,400450.23075045337,37.5531,37.693,36.9115,36.9608,400450.2308
2006-09-26 11:30:00,44.94,45.18,44.46,44.5,358956.0386549885,36.969,37.1665,36.5742,36.6071,358956.0387
2006-09-26 12:00:00,44.51,44.96,44.41,44.94,338000.4290791382,36.6153,36.9855,36.533,36.969,338000.4291
2006-09-26 12:30:00,44.94,45.0,44.6,44.89,136472.10415317456,36.969,37.0184,36.6893,36.9279,136472.1042
2006-09-26 13:00:00,44.87,45.15,44.7,44.99,111971.7645993197,36.9115,37.1418,36.7716,37.0102,111971.7646
2006-09-26 13:30:00,44.99,45.26,44.93,45.21,186306.837373356,37.0102,37.2323,36.9608,37.1912,186306.8374
2006-09-26 14:00:00,45.21,45.29,44.95,44.99,194230.35144183665,37.1912,37.257,36.9773,37.0102,194230.3514
2006-09-26 14:30:00,45.0,45.15,44.84,45.04,169000.2145395691,37.0184,37.1418,36.8868,37.0513,169000.2145
2006-09-26 15:00:00,45.04,45.15,44.94,45.07,166915.07925838995,37.0513,37.1418,36.969,37.076,166915.0793
2006-09-26 15:30:00,45.1,45.21,44.93,45.03,194543.12173401355,37.1007,37.1912,36.9608,37.0431,194543.1217
2006-09-27 09:30:00,45.05,45.08,44.51,44.76,390858.6084570293,37.0595,37.0842,36.6153,36.821,390858.6085
2006-09-27 10:00:00,44.74,45.8,44.74,44.94,581335.7163927435,36.8045,37.6765,36.8045,36.969,581335.7164
2006-09-27 10:30:00,44.95,45.26,44.69,44.87,249173.6661009069,36.9773,37.2323,36.7634,36.9115,249173.6661
2006-09-27 11:00:00,44.88,44.98,44.67,44.97,253865.22048356,36.9197,37.0019,36.7469,36.9937,253865.2205
2006-09-27 11:30:00,44.99,45.14,44.75,44.75,191728.1891044217,37.0102,37.1336,36.8127,36.8127,191728.1891
2006-09-27 12:00:00,44.75,44.76,44.36,44.42,350824.0110583899,36.8127,36.821,36.4919,36.5413,350824.0111
2006-09-27 12:30:00,44.46,44.46,44.17,44.26,237809.67881848064,36.5742,36.5742,36.3356,36.4097,237809.6788
2006-09-27 13:00:00,44.26,44.29,44.13,44.16,141684.9423561224,36.4097,36.4343,36.3027,36.3274,141684.9424
2006-09-27 13:30:00,44.15,44.34,43.95,44.07,191206.90528412693,36.3192,36.4755,36.1546,36.2534,191206.9053
2006-09-27 14:00:00,44.08,44.17,43.81,43.87,179321.63418140585,36.2616,36.3356,36.0395,36.0888,179321.6342
2006-09-27 14:30:00,43.9,44.24,43.84,44.12,229573.39445782304,36.1135,36.3932,36.0641,36.2945,229573.3945
2006-09-27 15:00:00,44.12,44.2,43.9,43.99,208096.501061678,36.2945,36.3603,36.1135,36.1875,208096.5011
2006-09-27 15:30:00,43.99,44.34,43.96,44.27,219669.0018722221,36.1875,36.4755,36.1629,36.4179,219669.0019
2006-09-28 09:30:00,44.26,44.71,43.81,44.01,384603.2026134919,36.4097,36.7798,36.0395,36.204,384603.2026
2006-09-28 10:00:00,44.01,44.35,43.93,44.11,282952.857656009,36.204,36.4837,36.1382,36.2863,282952.8577
2006-09-28 10:30:00,44.12,44.23,43.65,43.66,127714.53597222218,36.2945,36.385,35.9078,35.9161,127714.536
2006-09-28 11:00:00,43.66,43.67,43.32,43.34,235203.2597170068,35.9161,35.9243,35.6364,35.6528,235203.2597
2006-09-28 11:30:00,43.34,43.4,43.28,43.34,143457.30734512466,35.6528,35.7022,35.6035,35.6528,143457.3073
2006-09-28 12:00:00,43.34,43.45,43.28,43.35,101337.57466530608,35.6528,35.7433,35.6035,35.6611,101337.5747
2006-09-28 12:30:00,43.34,43.61,43.29,43.58,142206.22617641717,35.6528,35.8749,35.6117,35.8503,142206.2262
2006-09-28 13:00:00,43.58,43.8,43.52,43.74,108948.31844160994,35.8503,36.0312,35.8009,35.9819,108948.3184
2006-09-28 13:30:00,43.74,44.08,43.68,44.08,187662.1753061224,35.9819,36.2616,35.9325,36.2616,187662.1753
2006-09-28 14:00:00,44.06,44.2,44.0,44.03,161702.2410554421,36.2451,36.3603,36.1958,36.2204,161702.2411
2006-09-28 14:30:00,44.0,44.22,43.97,44.08,96228.9932264172,36.1958,36.3767,36.1711,36.2616,96228.9932
2006-09-28 15:00:00,44.07,44.13,43.85,43.96,139808.32060306118,36.2534,36.3027,36.0724,36.1629,139808.3206
2006-09-28 15:30:00,43.97,44.06,43.91,43.96,176610.95831587297,36.1711,36.2451,36.1217,36.1629,176610.9583
2006-09-29 09:30:00,44.34,44.73,44.11,44.25,436210.3008226756,36.4755,36.7963,36.2863,36.4014,436210.3008
2006-09-29 10:00:00,44.25,44.58,43.89,43.98,325489.6173920634,36.4014,36.6729,36.1053,36.1793,325489.6174
2006-09-29 10:30:00,44.0,44.0,43.76,43.94,150129.7402448979,36.1958,36.1958,35.9983,36.1464,150129.7402
2006-09-29 11:00:00,43.94,44.0,43.82,43.84,114890.95399297048,36.1464,36.1958,36.0477,36.0641,114890.954
2006-09-29 11:30:00,43.84,44.01,43.83,43.99,84865.0059439909,36.0641,36.204,36.0559,36.1875,84865.0059
2006-09-29 12:00:00,44.0,44.03,43.9,43.98,42953.78679229024,36.1958,36.2204,36.1135,36.1793,42953.7868
2006-09-29 12:30:00,43.98,44.08,43.96,44.04,40660.13798299318,36.1793,36.2616,36.1629,36.2287,40660.138
2006-09-29 13:00:00,44.02,44.02,43.79,43.79,82988.38419092968,36.2122,36.2122,36.023,36.023,82988.3842
2006-09-29 13:30:00,43.8,43.81,43.68,43.71,107697.23727290244,36.0312,36.0395,35.9325,35.9572,107697.2373
2006-09-29 14:00:00,43.71,43.8,43.65,43.72,117184.60280226752,35.9572,36.0312,35.9078,35.9654,117184.6028
2006-09-29 14:30:00,43.71,43.78,43.54,43.57,93205.54706870746,35.9572,36.0148,35.8174,35.842,93205.5471
2006-09-29 15:00:00,43.57,43.61,43.41,43.56,143353.0505810657,35.842,35.8749,35.7104,35.8338,143353.0506
2006-09-29 15:30:00,43.56,43.58,43.43,43.44,157948.99754931967,35.8338,35.8503,35.7269,35.7351,157948.9975
2006-10-02 09:30:00,43.41,43.41,42.78,42.85,404829.0148409296,35.7104,35.7104,35.1922,35.2497,404829.0148
2006-10-02 10:00:00,42.85,43.51,42.85,43.11,437252.8684632651,35.2497,35.7927,35.2497,35.4636,437252.8685
2006-10-02 10:30:00,43.11,43.41,42.96,43.36,179008.86388922896,35.4636,35.7104,35.3402,35.6693,179008.8639
2006-10-02 11:00:00,43.36,43.87,43.31,43.74,189226.0267670068,35.6693,36.0888,35.6282,35.9819,189226.0268
2006-10-02 11:30:00,43.74,44.28,43.71,44.07,284933.7361731292,35.9819,36.4261,35.9572,36.2534,284933.7362
2006-10-02 12:00:00,44.05,44.26,43.96,43.96,164100.14662879813,36.2369,36.4097,36.1629,36.1629,164100.1466
2006-10-02 12:30:00,43.92,44.32,43.92,44.18,124795.34657857138,36.13,36.459,36.13,36.3438,124795.3466
2006-10-02 13:00:00,44.19,44.26,44.15,44.22,88722.5062141723,36.3521,36.4097,36.3192,36.3767,88722.5062
2006-10-02 13:30:00,44.21,44.21,43.8,43.87,149921.22671678,36.3685,36.3685,36.0312,36.0888,149921.2267
2006-10-02 14:00:00,43.84,43.98,43.76,43.87,118122.91367879814,36.0641,36.1793,35.9983,36.0888,118122.9137
2006-10-02 14:30:00,43.87,43.89,43.56,43.6,144291.36145759633,36.0888,36.1053,35.8338,35.8667,144291.3615
2006-10-02 15:00:00,43.61,43.8,43.58,43.8,154300.0108072562,35.8749,36.0312,35.8503,36.0312,154300.0108
2006-10-02 15:30:00,43.8,43.91,43.78,43.78,145750.95615442173,36.0312,36.1217,36.0148,36.0148,145750.9562
2006-10-03 09:30:00,43.58,43.65,43.18,43.22,298070.08844455774,35.8503,35.9078,35.5212,35.5541,298070.0884
2006-10-03 10:00:00,43.23,43.23,42.75,42.87,306097.8592770974,35.5623,35.5623,35.1675,35.2662,306097.8593
2006-10-03 10:30:00,42.87,43.24,42.73,43.01,218209.4071753968,35.2662,35.5706,35.151,35.3814,218209.4072
2006-10-03 11:00:00,43.0,43.43,42.92,43.42,192770.75674501128,35.3731,35.7269,35.3073,35.7186,192770.7567
2006-10-03 11:30:00,43.4,43.46,43.17,43.17,180781.2288782312,35.7022,35.7515,35.513,35.513,180781.2289
2006-10-03 12:00:00,43.19,43.44,43.17,43.37,154612.78109943305,35.5294,35.7351,35.513,35.6775,154612.7811
2006-10-03 12:30:00,43.37,43.45,43.25,43.27,84552.23565181403,35.6775,35.7433,35.5788,35.5952,84552.2357
2006-10-03 13:00:00,43.27,43.35,43.13,43.18,129069.87390498862,35.5952,35.6611,35.4801,35.5212,129069.8739
2006-10-03 13:30:00,43.19,43.22,42.97,43.11,86637.37093299317,35.5294,35.5541,35.3485,35.4636,86637.3709
2006-10-03 14:00:00,43.11,43.21,43.0,43.02,129486.90096122444,35.4636,35.5459,35.3731,35.3896,129486.901
2006-10-03 14:30:00,43.02,43.17,43.0,43.11,103109.93965430836,35.3896,35.513,35.3731,35.4636,103109.9397
2006-10-03 15:00:00,43.12,43.24,43.04,43.07,125420.88716292512,35.4719,35.5706,35.406,35.4307,125420.8872
2006-10-03 15:30:00,43.06,43.11,42.91,43.04,229469.1376937641,35.4225,35.4636,35.2991,35.406,229469.1377
2006-10-04 09:30:00,42.87,43.27,42.41,43.27,407852.4609986393,35.2662,35.5952,34.8878,35.5952,407852.461
2006-10-04 10:00:00,43.28,43.31,42.74,42.87,369590.22858900216,35.6035,35.6282,35.1593,35.2662,369590.2286
2006-10-04 10:30:00,42.88,43.19,42.88,43.03,266793.05922687065,35.2744,35.5294,35.2744,35.3978,266793.0592
2006-10-04 11:00:00,43.04,43.34,42.99,43.34,166706.56573027206,35.406,35.6528,35.3649,35.6528,166706.5657
2006-10-04 11:30:00,43.34,43.61,43.25,43.61,145959.46968253964,35.6528,35.8749,35.5788,35.8749,145959.4697
2006-10-04 12:00:00,43.61,43.71,43.45,43.63,179321.63418140585,35.8749,35.9572,35.7433,35.8914,179321.6342
2006-10-04 12:30:00,43.6,43.77,43.58,43.72,112076.02136337863,35.8667,36.0066,35.8503,35.9654,112076.0214
2006-10-04 13:00:00,43.72,43.74,43.38,43.63,211745.48780374145,35.9654,35.9819,35.6857,35.8914,211745.4878
2006-10-04 13:30:00,43.63,43.87,43.6,43.81,148148.86172777772,35.8914,36.0888,35.8667,36.0395,148148.8617
2006-10-04 14:00:00,43.82,44.05,43.78,43.97,207470.9604773242,36.0477,36.2369,36.0148,36.1711,207470.9605
2006-10-04 14:30:00,43.98,44.31,43.91,44.26,199964.4734650793,36.1793,36.4508,36.1217,36.4097,199964.4735
2006-10-04 15:00:00,44.27,44.38,43.93,43.95,397114.0143005668,36.4179,36.5084,36.1382,36.1546,397114.0143
2006-10-04 15:30:00,43.94,44.05,43.89,44.02,227592.51594070287,36.1464,36.2369,36.1053,36.2122,227592.5159
2006-10-05 09:30:00,44.04,44.32,43.71,43.86,242501.2332011337,36.2287,36.459,35.9572,36.0806,242501.2332
2006-10-05 10:00:00,43.85,43.94,43.46,43.46,212266.77162403625,36.0724,36.1464,35.7515,35.7515,212266.7716
2006-10-05 10:30:00,43.45,43.59,43.26,43.27,221441.3668612244,35.7433,35.8585,35.587,35.5952,221441.3669
2006-10-05 11:00:00,43.26,43.4,43.21,43.22,226862.71859229016,35.587,35.7022,35.5459,35.5541,226862.7186
2006-10-05 11:30:00,43.21,43.35,43.19,43.28,142936.02352482988,35.5459,35.6611,35.5294,35.6035,142936.0235
2006-10-05 12:00:00,43.28,43.29,43.16,43.22,102275.8855418367,35.6035,35.6117,35.5048,35.5541,102275.8855
2006-10-05 12:30:00,43.22,43.22,42.94,43.02,120520.81925215416,35.5541,35.5541,35.3238,35.3896,120520.8193
2006-10-05 13:00:00,43.01,43.33,42.97,43.31,67975.41016643989,35.3814,35.6446,35.3485,35.6282,67975.4102
2006-10-05 13:30:00,43.31,43.63,43.26,43.46,189955.82411541944,35.6282,35.8914,35.587,35.7515,189955.8241
2006-10-05 14:00:00,43.47,43.77,43.41,43.58,148461.6320199546,35.7598,36.0066,35.7104,35.8503,148461.632
2006-10-05 14:30:00,43.57,43.75,43.55,43.66,116767.57574603173,35.842,35.9901,35.8256,35.9161,116767.5757
2006-10-05 15:00:00,43.66,43.91,43.63,43.81,155238.32168378678,35.9161,36.1217,35.8914,36.0395,155238.3217
2006-10-05 15:30:00,43.82,43.85,43.72,43.77,159617.10577426298,36.0477,36.0724,35.9654,36.0066,159617.1058
2006-10-06 09:30:00,43.41,43.64,43.08,43.26,395550.1628396824,35.7104,35.8996,35.4389,35.587,395550.1628
2006-10-06 10:00:00,43.28,43.31,43.05,43.14,258973.80192244888,35.6035,35.6282,35.4143,35.4883,258973.8019
2006-10-06 10:30:00,43.14,43.5,43.13,43.36,179530.14770952374,35.4883,35.7845,35.4801,35.6693,179530.1477
2006-10-06 11:00:00,43.36,43.36,43.13,43.23,135533.79327664393,35.6693,35.6693,35.4801,35.5623,135533.7933
2006-10-06 11:30:00,43.23,43.25,43.07,43.11,96333.24999047616,35.5623,35.5788,35.4307,35.4636,96333.25
2006-10-06 12:00:00,43.11,43.12,43.02,43.06,98522.64203571423,35.4636,35.4719,35.3896,35.4225,98522.642
2006-10-06 12:30:00,43.06,43.07,42.9,42.95,151068.05112142852,35.4225,35.4307,35.2909,35.332,151068.0511
2006-10-06 13:00:00,42.95,43.07,42.94,43.02,108739.80491349204,35.332,35.4307,35.3238,35.3896,108739.8049
2006-10-06 13:30:00,42.99,43.06,42.94,43.04,96854.53381077094,35.3649,35.4225,35.3238,35.406,96854.5338
2006-10-06 14:00:00,43.03,43.09,42.91,42.92,223109.4750861677,35.3978,35.4472,35.2991,35.3073,223109.4751
2006-10-06 14:30:00,42.93,43.11,42.88,42.98,122293.1842411564,35.3156,35.4636,35.2744,35.3567,122293.1842
2006-10-06 15:00:00,42.96,43.0,42.94,42.97,122918.72482551016,35.3402,35.3731,35.3238,35.3485,122918.7248
2006-10-06 15:30:00,42.97,43.37,42.96,43.3,421405.8403263037,35.3485,35.6775,35.3402,35.6199,421405.8403
2006-10-09 09:30:00,43.11,43.5,42.74,43.02,299112.6560851473,35.4636,35.7845,35.1593,35.3896,299112.6561
2006-10-09 10:00:00,43.07,43.11,42.72,42.8,214247.6501411564,35.4307,35.4636,35.1428,35.2086,214247.6501
2006-10-09 10:30:00,42.8,42.98,42.77,42.89,110512.1699024943,35.2086,35.3567,35.1839,35.2826,110512.1699
2006-10-09 11:00:00,42.89,43.47,42.87,43.4,172336.43098945572,35.2826,35.7598,35.2662,35.7022,172336.431
2006-10-09 11:30:00,43.41,44.06,43.38,43.98,385228.7431978456,35.7104,36.2451,35.6857,36.1793,385228.7432
2006-10-09 12:00:00,43.98,44.05,43.66,43.85,217479.6098269841,36.1793,36.2369,35.9161,36.0724,217479.6098
2006-10-09 12:30:00,43.86,44.24,43.86,44.12,278261.30327335594,36.0806,36.3932,36.0806,36.2945,278261.3033
2006-10-09 13:00:00,44.11,44.54,44.1,44.54,245524.67935884345,36.2863,36.64,36.278,36.64,245524.6794
2006-10-09 13:30:00,44.54,44.72,44.53,44.6,311727.7245362811,36.64,36.7881,36.6318,36.6893,311727.7245
2006-10-09 14:00:00,44.6,44.92,44.6,44.78,258556.77486621303,36.6893,36.9526,36.6893,36.8374,258556.7749
2006-10-09 14:30:00,44.79,44.87,44.58,44.65,152423.38905419497,36.8456,36.9115,36.6729,36.7305,152423.3891
2006-10-09 15:00:00,44.64,44.64,44.35,44.38,136784.87444535142,36.7223,36.7223,36.4837,36.5084,136784.8744
2006-10-09 15:30:00,44.38,44.45,44.27,44.33,190685.62146383213,36.5084,36.566,36.4179,36.4672,190685.6215
2006-10-10 09:30:00,45.02,45.75,44.91,45.37,687469.1022047617,37.0349,37.6354,36.9444,37.3228,687469.1022
2006-10-10 10:00:00,45.4,45.69,45.25,45.3,399407.6631098638,37.3475,37.586,37.2241,37.2652,399407.6631
2006-10-10 10:30:00,45.31,45.5,45.06,45.46,264186.6401253967,37.2734,37.4297,37.0678,37.3968,264186.6401
2006-10-10 11:00:00,45.46,45.71,45.38,45.69,159095.8219539682,37.3968,37.6025,37.331,37.586,159095.822
2006-10-10 11:30:00,45.69,45.69,45.42,45.5,256784.4098772108,37.586,37.586,37.3639,37.4297,256784.4099
2006-10-10 12:00:00,45.5,45.64,45.26,45.33,159512.84901020402,37.4297,37.5449,37.2323,37.2899,159512.849
2006-10-10 12:30:00,45.31,45.32,45.14,45.21,178591.83683299314,37.2734,37.2816,37.1336,37.1912,178591.8368
2006-10-10 13:00:00,45.21,45.42,45.21,45.31,98835.41232789111,37.1912,37.3639,37.1912,37.2734,98835.4123
2006-10-10 13:30:00,45.3,45.31,44.96,45.01,147627.57790748295,37.2652,37.2734,36.9855,37.0266,147627.5779
2006-10-10 14:00:00,45.02,45.16,44.99,45.11,131467.77947834463,37.0349,37.15,37.0102,37.1089,131467.7795
2006-10-10 14:30:00,45.13,45.27,45.0,45.07,163891.63310068022,37.1253,37.2405,37.0184,37.076,163891.6331
2006-10-10 15:00:00,45.08,45.18,44.98,45.08,229677.651221882,37.0842,37.1665,37.0019,37.0842,229677.6512
2006-10-10 15:30:00,45.09,45.1,44.93,44.99,263144.0724848072,37.0924,37.1007,36.9608,37.0102,263144.0725
2006-10-11 09:30:00,45.07,45.43,44.94,45.19,403786.44720034,37.076,37.3721,36.969,37.1747,403786.4472
2006-10-11 10:00:00,45.16,45.29,45.03,45.16,229990.4215140589,37.15,37.257,37.0431,37.15,229990.4215
2006-10-11 10:30:00,45.17,45.32,45.08,45.11,144604.1317497732,37.1582,37.2816,37.0842,37.1089,144604.1317
2006-10-11 11:00:00,45.11,45.17,45.01,45.16,111763.25107120175,37.1089,37.1582,37.0266,37.15,111763.2511
2006-10-11 11:30:00,45.17,45.23,45.1,45.18,99148.182620068,37.1582,37.2076,37.1007,37.1665,99148.1826
2006-10-11 12:00:00,45.16,45.19,45.0,45.04,109573.85902596368,37.15,37.1747,37.0184,37.0513,109573.859
2006-10-11 12:30:00,45.03,45.04,44.89,44.96,104152.50729489792,37.0431,37.0513,36.9279,36.9855,104152.5073
2006-10-11 13:00:00,44.95,44.97,44.9,44.92,77358.518931746,36.9773,36.9937,36.9361,36.9526,77358.5189
2006-10-11 13:30:00,44.91,45.08,44.85,44.95,104465.2775870748,36.9444,37.0842,36.895,36.9773,104465.2776
2006-10-11 14:00:00,44.95,44.98,44.43,44.48,381684.0132198411,36.9773,37.0019,36.5495,36.5906,381684.0132
2006-10-11 14:30:00,44.5,44.6,44.31,44.45,274508.05976723344,36.6071,36.6893,36.4508,36.566,274508.0598
2006-10-11 15:00:00,44.44,44.58,44.36,44.51,204864.54137585027,36.5577,36.6729,36.4919,36.6153,204864.5414
2006-10-11 15:30:00,44.52,44.76,44.47,44.67,307765.9675020408,36.6235,36.821,36.5824,36.7469,307765.9675
2006-10-12 09:30:00,44.99,45.38,44.99,45.29,308287.2513223355,37.0102,37.331,37.0102,37.257,308287.2513
2006-10-12 10:00:00,45.3,45.51,45.26,45.35,277635.7626890021,37.2652,37.4379,37.2323,37.3063,277635.7627
2006-10-12 10:30:00,45.36,45.46,45.2,45.4,163266.09251632646,37.3145,37.3968,37.1829,37.3475,163266.0925
2006-10-12 11:00:00,45.41,45.54,45.39,45.49,149816.96995272103,37.3557,37.4626,37.3392,37.4215,149816.97
2006-10-12 11:30:00,45.48,45.65,45.43,45.45,161389.47076326524,37.4133,37.5531,37.3721,37.3886,161389.4708
2006-10-12 12:00:00,45.46,45.67,45.28,45.3,127818.79273628112,37.3968,37.5696,37.2487,37.2652,127818.7927
2006-10-12 12:30:00,45.31,45.67,45.29,45.67,114995.21075702945,37.2734,37.5696,37.257,37.5696,114995.2108
2006-10-12 13:00:00,45.67,45.75,45.59,45.66,62866.828727551,37.5696,37.6354,37.5038,37.5613,62866.8287
2006-10-12 13:30:00,45.66,45.66,45.57,45.61,62971.08549160996,37.5613,37.5613,37.4873,37.5202,62971.0855
2006-10-12 14:00:00,45.61,45.8,45.57,45.74,143874.33440136048,37.5202,37.6765,37.4873,37.6271,143874.3344
2006-10-12 14:30:00,45.74,45.75,45.66,45.73,110616.42666655323,37.6271,37.6354,37.5613,37.6189,110616.4267
2006-10-12 15:00:00,45.71,45.86,45.66,45.84,153570.21345884347,37.6025,37.7259,37.5613,37.7094,153570.2135
2006-10-12 15:30:00,45.83,45.92,45.72,45.76,287123.12821836723,37.7012,37.7752,37.6107,37.6436,287123.1282
2006-10-13 09:30:00,44.99,45.55,44.68,45.47,534211.659038095,37.0102,37.4708,36.7552,37.405,534211.659
2006-10-13 10:00:00,45.48,45.66,44.92,44.96,304638.264580272,37.4133,37.5613,36.9526,36.9855,304638.2646
2006-10-13 10:30:00,44.96,45.33,44.96,45.27,207262.44694920623,36.9855,37.2899,36.9855,37.2405,207262.4469
2006-10-13 11:00:00,45.26,45.29,44.91,44.91,165768.25485374144,37.2323,37.257,36.9444,36.9444,165768.2549
2006-10-13 11:30:00,44.92,45.03,44.75,44.86,150546.76730113375,36.9526,37.0431,36.8127,36.9032,150546.7673
2006-10-13 12:00:00,44.86,44.87,44.57,44.58,276384.6815202947,36.9032,36.9115,36.6647,36.6729,276384.6815
2006-10-13 12:30:00,44.58,44.72,44.51,44.51,204864.54137585027,36.6729,36.7881,36.6153,36.6153,204864.5414
2006-10-13 13:00:00,44.51,44.56,44.25,44.3,241875.69261678,36.6153,36.6564,36.4014,36.4426,241875.6926
2006-10-13 13:30:00,44.31,44.32,44.19,44.21,190372.8511716553,36.4508,36.459,36.3521,36.3685,190372.8512
2006-10-13 14:00:00,44.22,44.38,44.17,44.35,157010.68667278907,36.3767,36.5084,36.3356,36.4837,157010.6867
2006-10-13 14:30:00,44.35,44.44,44.26,44.28,170042.78218015868,36.4837,36.5577,36.4097,36.4261,170042.7822
2006-10-13 15:00:00,44.28,44.45,44.24,44.38,180572.7153501133,36.4261,36.566,36.3932,36.5084,180572.7154
2006-10-13 15:30:00,44.38,44.45,44.23,44.42,300050.9669616779,36.5084,36.566,36.385,36.5413,300050.967
2006-10-16 09:30:00,45.25,45.38,44.62,44.67,504394.2245172334,37.2241,37.331,36.7058,36.7469,504394.2245
2006-10-16 10:00:00,44.67,45.21,44.66,44.96,330910.96912312915,36.7469,37.1912,36.7387,36.9855,330910.9691
2006-10-16 10:30:00,44.95,45.15,44.91,45.11,166185.28190997726,36.9773,37.1418,36.9444,37.1089,166185.2819
2006-10-16 11:00:00,45.11,45.44,45.1,45.33,171085.34982074823,37.1089,37.3804,37.1007,37.2899,171085.3498
2006-10-16 11:30:00,45.34,45.36,45.22,45.3,105299.33169954646,37.2981,37.3145,37.1994,37.2652,105299.3317
2006-10-16 12:00:00,45.31,45.35,45.22,45.23,67975.41016643989,37.2734,37.3063,37.1994,37.2076,67975.4102
2006-10-16 12:30:00,45.22,45.22,44.92,44.95,104152.50729489792,37.1994,37.1994,36.9526,36.9773,104152.5073
2006-10-16 13:00:00,44.94,45.08,44.9,44.98,113014.33223990926,36.969,37.0842,36.9361,37.0019,113014.3322
2006-10-16 13:30:00,44.98,45.0,44.88,44.96,92371.4929562358,37.0019,37.0184,36.9197,36.9855,92371.493
2006-10-16 14:00:00,44.96,45.16,44.95,45.04,104986.56140736958,36.9855,37.15,36.9773,37.0513,104986.5614
2006-10-16 14:30:00,45.04,45.14,44.95,45.0,86533.1141689342,37.0513,37.1336,36.9773,37.0184,86533.1142
2006-10-16 15:00:00,44.99,45.12,44.98,45.06,113431.35929614508,37.0102,37.1171,37.0019,37.0678,113431.3593
2006-10-16 15:30:00,45.06,45.1,45.0,45.06,184742.9859124716,37.0678,37.1007,37.0184,37.0678,184742.9859
2006-10-17 09:30:00,44.89,44.96,44.51,44.92,341232.3887649659,36.9279,36.9855,36.6153,36.9526,341232.3888
2006-10-17 10:00:00,44.91,45.18,44.79,44.79,239477.787043424,36.9444,37.1665,36.8456,36.8456,239477.787
2006-10-17 10:30:00,44.77,44.77,44.52,44.57,312561.7786487527,36.8292,36.8292,36.6235,36.6647,312561.7786
2006-10-17 11:00:00,44.57,44.57,44.36,44.41,124899.60334263036,36.6647,36.6647,36.4919,36.533,124899.6033
2006-10-17 11:30:00,44.42,44.62,44.4,44.56,89348.04679852605,36.5413,36.7058,36.5248,36.6564,89348.0468
2006-10-17 12:00:00,44.56,44.8,44.51,44.66,96020.47969829928,36.6564,36.8539,36.6153,36.7387,96020.4797
2006-10-17 12:30:00,44.66,44.77,44.63,44.76,57132.70670430837,36.7387,36.8292,36.714,36.821,57132.7067
2006-10-17 13:00:00,44.76,45.25,44.76,44.99,321006.57653752825,36.821,37.2241,36.821,37.0102,321006.5765
2006-10-17 13:30:00,45.0,45.16,44.75,44.9,147940.3481996598,37.0184,37.15,36.8127,36.9361,147940.3482
2006-10-17 14:00:00,44.9,44.99,44.84,44.9,77045.74863956914,36.9361,37.0102,36.8868,36.9361,77045.7486
2006-10-17 14:30:00,44.89,44.94,44.82,44.87,87262.9115173469,36.9279,36.969,36.8703,36.9115,87262.9115
2006-10-17 15:00:00,44.88,44.9,44.73,44.74,200381.50052131512,36.9197,36.9361,36.7963,36.8045,200381.5005
2006-10-17 15:30:00,44.74,44.75,44.56,44.61,259807.8560349205,36.8045,36.8127,36.6564,36.6976,259807.856
2006-10-18 09:30:00,44.99,45.45,44.52,44.67,314229.88687369606,37.0102,37.3886,36.6235,36.7469,314229.8869
2006-10-18 10:00:00,44.68,44.78,44.41,44.66,167332.1063146258,36.7552,36.8374,36.533,36.7387,167332.1063
2006-10-18 10:30:00,44.69,44.75,44.49,44.69,143457.30734512466,36.7634,36.8127,36.5989,36.7634,143457.3073
2006-10-18 11:00:00,44.69,44.78,44.59,44.74,99565.2096763038,36.7634,36.8374,36.6811,36.8045,99565.2097
2006-10-18 11:30:00,44.75,44.86,44.69,44.83,89765.07385476187,36.8127,36.9032,36.7634,36.8786,89765.0739
2006-10-18 12:00:00,44.84,44.97,44.6,44.65,167644.87660680266,36.8868,36.9937,36.6893,36.7305,167644.8766
2006-10-18 12:30:00,44.66,44.66,44.21,44.25,231658.52973900217,36.7387,36.7387,36.3685,36.4014,231658.5297
2006-10-18 13:00:00,44.25,44.25,44.0,44.04,246462.99023537408,36.4014,36.4014,36.1958,36.2287,246462.9902
2006-10-18 13:30:00,44.04,44.05,43.87,43.98,177236.4989002267,36.2287,36.2369,36.0888,36.1793,177236.4989
2006-10-18 14:00:00,43.98,44.11,43.95,44.05,165663.99808968249,36.1793,36.2863,36.1546,36.2369,165663.9981
2006-10-18 14:30:00,44.05,44.15,43.99,44.02,261580.2210239228,36.2369,36.3192,36.1875,36.2122,261580.221
2006-10-18 15:00:00,44.03,44.08,43.92,43.92,133761.42828764167,36.2204,36.2616,36.13,36.13,133761.4283
2006-10-18 15:30:00,43.92,44.05,43.89,43.99,228322.31328911555,36.13,36.2369,36.1053,36.1875,228322.3133
2006-10-19 09:30:00,44.22,44.84,44.02,44.84,299529.6831413831,36.3767,36.8868,36.2122,36.8868,299529.6831
2006-10-19 10:00:00,44.81,44.96,44.64,44.75,226132.92124387747,36.8621,36.9855,36.7223,36.8127,226132.9212
2006-10-19 10:30:00,44.75,44.95,44.62,44.7,194960.14879024937,36.8127,36.9773,36.7058,36.7716,194960.1488
2006-10-19 11:00:00,44.68,44.69,44.43,44.48,127297.50891598636,36.7552,36.7634,36.5495,36.5906,127297.5089
2006-10-19 11:30:00,44.47,44.47,44.14,44.15,113535.61606020405,36.5824,36.5824,36.3109,36.3192,113535.6161
2006-10-19 12:00:00,44.14,44.14,43.92,43.96,281701.7764873015,36.3109,36.3109,36.13,36.1629,281701.7765
2006-10-19 12:30:00,43.95,44.02,43.9,43.92,74752.09983027208,36.1546,36.2122,36.1135,36.13,74752.0998
2006-10-19 13:00:00,43.92,44.28,43.91,44.19,138974.2664905895,36.13,36.4261,36.1217,36.3521,138974.2665
2006-10-19 13:30:00,44.19,44.29,44.17,44.17,100607.7773168934,36.3521,36.4343,36.3356,36.3356,100607.7773
2006-10-19 14:00:00,44.16,44.23,44.07,44.14,80277.7083253968,36.3274,36.385,36.2534,36.3109,80277.7083
2006-10-19 14:30:00,44.12,44.26,44.05,44.23,74960.61335839,36.2945,36.4097,36.2369,36.385,74960.6134
2006-10-19 15:00:00,44.23,44.41,44.19,44.2,112910.0754758503,36.385,36.533,36.3521,36.3603,112910.0755
2006-10-19 15:30:00,44.21,44.41,44.19,44.25,203300.68991496591,36.3685,36.533,36.3521,36.4014,203300.6899
2006-10-20 09:30:00,44.38,44.43,43.65,43.69,285142.2497012471,36.5084,36.5495,35.9078,35.9408,285142.2497
2006-10-20 10:00:00,43.7,44.03,43.66,44.03,206428.39283673465,35.949,36.2204,35.9161,36.2204,206428.3928
2006-10-20 10:30:00,44.03,44.05,43.82,43.97,79443.65421292515,36.2204,36.2369,36.0477,36.1711,79443.6542
2006-10-20 11:00:00,43.97,44.13,43.93,44.06,90911.8982594104,36.1711,36.3027,36.1382,36.2451,90911.8983
2006-10-20 11:30:00,44.07,44.18,44.05,44.14,50043.2467482993,36.2534,36.3438,36.2369,36.3109,50043.2467
2006-10-20 12:00:00,44.15,44.24,44.06,44.19,77775.54598798184,36.3192,36.3932,36.2451,36.3521,77775.546
2006-10-20 12:30:00,44.17,44.19,44.03,44.05,69643.5183913832,36.3356,36.3521,36.2204,36.2369,69643.5184
2006-10-20 13:00:00,44.07,44.17,44.07,44.17,51502.8414451247,36.2534,36.3356,36.2534,36.3356,51502.8414
2006-10-20 13:30:00,44.17,44.19,44.04,44.05,48583.65205147391,36.3356,36.3521,36.2287,36.2369,48583.6521
2006-10-20 14:00:00,44.06,44.08,43.97,44.05,56194.39582777776,36.2451,36.2616,36.1711,36.2369,56194.3958
2006-10-20 14:30:00,44.05,44.11,44.02,44.04,58592.301401133765,36.2369,36.2863,36.2122,36.2287,58592.3014
2006-10-20 15:00:00,44.02,44.23,44.02,44.19,57028.44994024941,36.2122,36.385,36.2122,36.3521,57028.4499
2006-10-20 15:30:00,44.18,44.28,44.17,44.21,149504.19966054417,36.3438,36.4261,36.3356,36.3685,149504.1997
2006-10-23 09:30:00,44.19,44.47,43.79,43.81,278574.0735655328,36.3521,36.5824,36.023,36.0395,278574.0736
2006-10-23 10:00:00,43.81,44.05,43.79,44.02,235099.00295294772,36.0395,36.2369,36.023,36.2122,235099.003
2006-10-23 10:30:00,44.03,44.05,43.85,43.91,114265.41340861676,36.2204,36.2369,36.0724,36.1217,114265.4134
2006-10-23 11:00:00,43.92,44.02,43.84,44.0,132197.57682675731,36.13,36.2122,36.0641,36.1958,132197.5768
2006-10-23 11:30:00,44.0,44.19,43.93,43.98,337479.14525884343,36.1958,36.3521,36.1382,36.1793,337479.1453
2006-10-23 12:00:00,43.97,44.0,43.8,43.93,126880.48185975052,36.1711,36.1958,36.0312,36.1382,126880.4819
2006-10-23 12:30:00,43.91,43.93,43.64,43.64,141163.65853582762,36.1217,36.1382,35.8996,35.8996,141163.6585
2006-10-23 13:00:00,43.65,43.69,43.52,43.6,178383.32330487523,35.9078,35.9408,35.8009,35.8667,178383.3233
2006-10-23 13:30:00,43.61,43.63,43.38,43.4,119478.25161156458,35.8749,35.8914,35.6857,35.7022,119478.2516
2006-10-23 14:00:00,43.4,43.46,43.23,43.28,170251.2957082766,35.7022,35.7515,35.5623,35.6035,170251.2957
2006-10-23 14:30:00,43.29,43.33,43.24,43.31,140850.88824365076,35.6117,35.6446,35.5706,35.6282,140850.8882
2006-10-23 15:00:00,43.31,43.6,43.31,43.42,205907.10901643985,35.6282,35.8667,35.6282,35.7186,205907.109
2006-10-23 15:30:00,43.42,43.59,43.41,43.54,332370.5638199545,35.7186,35.8585,35.7104,35.8174,332370.5638
2006-10-24 09:30:00,43.42,44.11,43.32,44.08,203509.20344308385,35.7186,36.2863,35.6364,36.2616,203509.2034
2006-10-24 10:00:00,44.07,44.33,44.06,44.16,119686.7651396825,36.2534,36.4672,36.2451,36.3274,119686.7651
2006-10-24 10:30:00,44.15,44.23,43.99,44.04,102275.8855418367,36.3192,36.385,36.1875,36.2287,102275.8855
2006-10-24 11:00:00,44.04,44.1,43.94,44.03,76628.7215833333,36.2287,36.278,36.1464,36.2204,76628.7216
2006-10-24 11:30:00,44.03,44.27,43.92,44.01,78192.57304421766,36.2204,36.4179,36.13,36.204,78192.573
2006-10-24 12:00:00,44.01,44.14,43.99,44.05,59843.38256984125,36.204,36.3109,36.1875,36.2369,59843.3826
2006-10-24 12:30:00,44.05,44.14,43.97,44.0,108739.80491349204,36.2369,36.3109,36.1711,36.1958,108739.8049
2006-10-24 13:00:00,44.0,44.09,44.0,44.07,37532.43506122448,36.1958,36.2698,36.1958,36.2534,37532.4351
2006-10-24 13:30:00,44.09,44.14,44.04,44.12,77671.28922392288,36.2698,36.3109,36.2287,36.2945,77671.2892
2006-10-24 14:00:00,44.13,44.34,44.06,44.29,119895.2786678004,36.3027,36.4755,36.2451,36.4343,119895.2787
2006-10-24 14:30:00,44.28,44.43,44.28,44.43,109469.60226190471,36.4261,36.5495,36.4261,36.5495,109469.6023
2006-10-24 15:00:00,44.44,44.45,44.31,44.39,125212.3736348072,36.5577,36.566,36.4508,36.5166,125212.3736
2006-10-24 15:30:00,44.39,44.5,44.36,44.44,221128.5965690476,36.5166,36.6071,36.4919,36.5577,221128.5966
2006-10-25 09:30:00,44.36,44.76,44.05,44.75,251258.8013820861,36.4919,36.821,36.2369,36.8127,251258.8014
2006-10-25 10:00:00,44.74,45.22,44.52,45.13,344881.37550702936,36.8045,37.1994,36.6235,37.1253,344881.3755
2006-10-25 10:30:00,45.14,45.21,45.0,45.13,133031.63093922898,37.1336,37.1912,37.0184,37.1253,133031.6309
2006-10-25 11:00:00,45.1,45.36,45.1,45.3,119999.53543185936,37.1007,37.3145,37.1007,37.2652,119999.5354
2006-10-25 11:30:00,45.29,45.34,45.13,45.15,77358.518931746,37.257,37.2981,37.1253,37.1418,77358.5189
2006-10-25 12:00:00,45.14,45.37,45.14,45.32,102380.14230589566,37.1336,37.3228,37.1336,37.2816,102380.1423
2006-10-25 12:30:00,45.32,45.42,45.21,45.36,216645.5557145124,37.2816,37.3639,37.1912,37.3145,216645.5557
2006-10-25 13:00:00,45.38,45.57,45.33,45.56,142623.25323265302,37.331,37.4873,37.2899,37.4791,142623.2532
2006-10-25 13:30:00,45.56,45.61,45.46,45.52,102067.3720137188,37.4791,37.5202,37.3968,37.4462,102067.372
2006-10-25 14:00:00,45.51,45.86,45.46,45.55,310372.3866035146,37.4379,37.7259,37.3968,37.4708,310372.3866
2006-10-25 14:30:00,45.58,45.65,45.37,45.52,363334.8227454648,37.4955,37.5531,37.3228,37.4462,363334.8227
2006-10-25 15:00:00,45.51,45.79,45.46,45.76,212162.51485997724,37.4379,37.6683,37.3968,37.6436,212162.5149
2006-10-25 15:30:00,45.77,45.84,45.52,45.53,339147.2534837867,37.6518,37.7094,37.4462,37.4544,339147.2535
2006-10-26 09:30:00,45.53,46.42,45.47,46.1,521805.1041150792,37.4544,38.1865,37.405,37.9233,521805.1041
2006-10-26 10:00:00,46.14,46.64,45.58,45.66,532543.5508131518,37.9562,38.3675,37.4955,37.5613,532543.5508
2006-10-26 10:30:00,45.66,45.9,45.55,45.6,275759.14093594096,37.5613,37.7588,37.4708,37.512,275759.1409
2006-10-26 11:00:00,45.64,45.7,45.4,45.7,271901.6406657596,37.5449,37.5942,37.3475,37.5942,271901.6407
2006-10-26 11:30:00,45.7,45.89,45.47,45.57,124065.5492301587,37.5942,37.7505,37.405,37.4873,124065.5492
2006-10-26 12:00:00,45.57,45.64,45.44,45.57,95290.6823498866,37.4873,37.5449,37.3804,37.4873,95290.6823
2006-10-26 12:30:00,45.58,45.83,45.46,45.81,106133.38581201812,37.4955,37.7012,37.3968,37.6847,106133.3858
2006-10-26 13:00:00,45.82,46.03,45.7,45.83,108218.52109319724,37.693,37.8657,37.5942,37.7012,108218.5211
2006-10-26 13:30:00,45.83,45.89,45.79,45.84,141684.9423561224,37.7012,37.7505,37.6683,37.7094,141684.9424
2006-10-26 14:00:00,45.85,46.08,45.83,46.04,260954.68043956903,37.7176,37.9068,37.7012,37.8739,260954.6804
2006-10-26 14:30:00,46.06,46.23,45.99,46.11,155968.1190321995,37.8904,38.0302,37.8328,37.9315,155968.119
2006-10-26 15:00:00,46.12,46.18,46.02,46.18,161910.75458356005,37.9397,37.9891,37.8575,37.9891,161910.7546
2006-10-26 15:30:00,46.19,46.4,46.17,46.3,409312.0556954647,37.9973,38.1701,37.9809,38.0878,409312.0557
2006-10-27 09:30:00,46.31,46.31,45.8,45.97,229886.1647499999,38.096,38.096,37.6765,37.8164,229886.1647
2006-10-27 10:00:00,45.95,46.28,45.95,46.14,152840.4161104308,37.7999,38.0714,37.7999,37.9562,152840.4161
2006-10-27 10:30:00,46.13,46.23,46.0,46.23,124274.0627582766,37.948,38.0302,37.841,38.0302,124274.0628
2006-10-27 11:00:00,46.25,46.39,46.2,46.2,109782.3725540816,38.0467,38.1619,38.0056,38.0056,109782.3726
2006-10-27 11:30:00,46.18,46.19,45.99,46.0,92997.03354058952,37.9891,37.9973,37.8328,37.841,92997.0335
2006-10-27 12:00:00,45.98,45.99,45.85,45.85,105090.81817142852,37.8246,37.8328,37.7176,37.7176,105090.8182
2006-10-27 12:30:00,45.86,45.97,45.78,45.8,119895.2786678004,37.7259,37.8164,37.6601,37.6765,119895.2787
2006-10-27 13:00:00,45.8,45.85,45.66,45.7,180989.7424063492,37.6765,37.7176,37.5613,37.5942,180989.7424
2006-10-27 13:30:00,45.7,45.7,45.6,45.69,144916.90204195006,37.5942,37.5942,37.512,37.586,144916.902
2006-10-27 14:00:00,45.69,45.76,45.42,45.42,132406.09035487522,37.586,37.6436,37.3639,37.3639,132406.0904
2006-10-27 14:30:00,45.42,45.46,45.25,45.38,198504.8787682539,37.3639,37.3968,37.2241,37.331,198504.8788
2006-10-27 15:00:00,45.38,45.64,45.34,45.55,173900.28245034008,37.331,37.5449,37.2981,37.4708,173900.2825
2006-10-27 15:30:00,45.55,45.71,45.48,45.71,372300.904454535,37.4708,37.6025,37.4133,37.6025,372300.9045
2006-10-30 09:30:00,45.7,45.92,45.2,45.72,223943.5291986394,37.5942,37.7752,37.1829,37.6107,223943.5292
2006-10-30 10:00:00,45.72,45.96,45.67,45.9,198504.8787682539,37.6107,37.8081,37.5696,37.7588,198504.8788
2006-10-30 10:30:00,45.9,45.91,45.57,45.79,123440.00864580496,37.7588,37.767,37.4873,37.6683,123440.0086
2006-10-30 11:00:00,45.76,46.32,45.76,46.12,152423.38905419497,37.6436,38.1043,37.6436,37.9397,152423.3891
2006-10-30 11:30:00,46.15,46.16,45.74,45.83,88931.01974229021,37.9644,37.9727,37.6271,37.7012,88931.0197
2006-10-30 12:00:00,45.82,45.9,45.7,45.71,39930.34063458048,37.693,37.7588,37.5942,37.6025,39930.3406
2006-10-30 12:30:00,45.69,45.79,45.66,45.76,51919.86850136053,37.586,37.6683,37.5613,37.6436,51919.8685
2006-10-30 13:00:00,45.76,45.91,45.76,45.84,58383.787873015855,37.6436,37.767,37.6436,37.7094,58383.7879
2006-10-30 13:30:00,45.85,45.97,45.85,45.91,55151.82818718819,37.7176,37.8164,37.7176,37.767,55151.8282
2006-10-30 14:00:00,45.91,45.96,45.88,45.95,86116.08711269838,37.767,37.8081,37.7423,37.7999,86116.0871
2006-10-30 14:30:00,45.95,45.95,45.76,45.77,61302.97726666665,37.7999,37.7999,37.6436,37.6518,61302.9773
2006-10-30 15:00:00,45.8,45.86,45.57,45.66,151902.10523390016,37.6765,37.7259,37.4873,37.5613,151902.1052
2006-10-30 15:30:00,45.67,45.73,45.61,45.7,165142.7142693877,37.5696,37.6189,37.5202,37.5942,165142.7143
2006-10-31 09:30:00,45.76,46.05,45.65,45.78,231241.50268276635,37.6436,37.8822,37.5531,37.6601,231241.5027
2006-10-31 10:00:00,45.76,45.82,45.57,45.63,151902.10523390016,37.6436,37.693,37.4873,37.5367,151902.1052
2006-10-31 10:30:00,45.64,45.73,45.63,45.72,128340.07655657592,37.5449,37.6189,37.5367,37.6107,128340.0766
2006-10-31 11:00:00,45.71,45.82,45.6,45.62,80798.99214569158,37.6025,37.693,37.512,37.5284,80798.9921
2006-10-31 11:30:00,45.63,45.65,45.57,45.61,101024.8043731292,37.5367,37.5531,37.4873,37.5202,101024.8044
2006-10-31 12:00:00,45.6,45.61,45.39,45.42,91850.209135941,37.512,37.5202,37.3392,37.3639,91850.2091
2006-10-31 12:30:00,45.41,45.45,45.13,45.13,75586.15394274374,37.3557,37.3886,37.1253,37.1253,75586.1539
2006-10-31 13:00:00,45.13,45.18,45.1,45.12,82571.35713469386,37.1253,37.1665,37.1007,37.1171,82571.3571
2006-10-31 13:30:00,45.14,45.33,45.09,45.3,103318.45318242628,37.1336,37.2899,37.0924,37.2652,103318.4532
2006-10-31 14:00:00,45.29,45.46,45.27,45.42,73188.24836938773,37.257,37.3968,37.2405,37.3639,73188.2484
2006-10-31 14:30:00,45.41,45.6,45.41,45.54,100086.4934965986,37.3557,37.512,37.3557,37.4626,100086.4935
2006-10-31 15:00:00,45.53,45.61,45.51,45.61,112388.79165555551,37.4544,37.5202,37.4379,37.5202,112388.7917
2006-10-31 15:30:00,45.62,45.64,45.48,45.51,178696.0935970521,37.5284,37.5449,37.4133,37.4379,178696.0936
2006-11-01 09:30:00,45.82,45.97,45.48,45.97,272944.2083063491,37.8218,37.9457,37.5412,37.9457,272944.2083
2006-11-01 10:00:00,45.95,45.95,45.09,45.09,228947.8538734693,37.9292,37.9292,37.2193,37.2193,228947.8539
2006-11-01 10:30:00,45.08,45.18,44.89,45.17,191623.93234036275,37.211,37.2936,37.0542,37.2853,191623.9323
2006-11-01 11:00:00,45.18,45.51,45.14,45.33,267522.85657528334,37.2936,37.566,37.2605,37.4174,267522.8566
2006-11-01 11:30:00,45.32,45.33,45.17,45.21,56924.193176190456,37.4091,37.4174,37.2853,37.3183,56924.1932
2006-11-01 12:00:00,45.22,45.23,45.12,45.13,40451.62445487527,37.3266,37.3348,37.244,37.2523,40451.6245
2006-11-01 12:30:00,45.13,45.13,44.95,44.97,92892.77677653058,37.2523,37.2523,37.1037,37.1202,92892.7768
2006-11-01 13:00:00,44.97,45.15,44.96,45.13,61407.2340307256,37.1202,37.2688,37.112,37.2523,61407.234
2006-11-01 13:30:00,45.13,45.22,45.12,45.14,60573.17991825395,37.2523,37.3266,37.244,37.2605,60573.1799
2006-11-01 14:00:00,45.13,45.13,44.83,44.84,86845.88446111108,37.2523,37.2523,37.0047,37.0129,86845.8845
2006-11-01 14:30:00,44.84,44.84,44.68,44.75,132510.34711893418,37.0129,37.0129,36.8808,36.9386,132510.3471
2006-11-01 15:00:00,44.74,44.81,44.73,44.75,87262.9115173469,36.9304,36.9881,36.9221,36.9386,87262.9115
2006-11-01 15:30:00,44.75,44.94,44.64,44.91,232701.0973795917,36.9386,37.0955,36.8478,37.0707,232701.0974
2006-11-02 09:30:00,44.87,44.89,44.6,44.75,210390.14987097497,37.0377,37.0542,36.8148,36.9386,210390.1499
2006-11-02 10:00:00,44.75,45.27,44.63,45.23,181823.7965188208,36.9386,37.3679,36.8396,37.3348,181823.7965
2006-11-02 10:30:00,45.24,45.25,44.82,44.94,139182.78001870745,37.3431,37.3513,36.9964,37.0955,139182.78
2006-11-02 11:00:00,44.95,45.14,44.86,45.0,80381.96508945576,37.1037,37.2605,37.0294,37.145,80381.9651
2006-11-02 11:30:00,45.0,45.08,44.87,44.95,98001.35821541947,37.145,37.211,37.0377,37.1037,98001.3582
2006-11-02 12:00:00,44.95,44.97,44.8,44.87,79130.88392074827,37.1037,37.1202,36.9799,37.0377,79130.8839
2006-11-02 12:30:00,44.87,44.92,44.54,44.54,100295.00702471651,37.0377,37.0789,36.7653,36.7653,100295.007
2006-11-02 13:00:00,44.54,44.65,44.51,44.63,102484.3990699546,36.7653,36.8561,36.7405,36.8396,102484.3991
2006-11-02 13:30:00,44.65,44.65,44.52,44.55,79964.93803321992,36.8561,36.8561,36.7488,36.7735,79964.938
2006-11-02 14:00:00,44.54,44.55,44.4,44.44,200068.73022913825,36.7653,36.7735,36.6497,36.6827,200068.7302
2006-11-02 14:30:00,44.45,44.5,44.28,44.29,72875.47807721086,36.691,36.7323,36.5507,36.5589,72875.4781
2006-11-02 15:00:00,44.29,44.59,44.29,44.41,139704.06383900222,36.5589,36.8066,36.5589,36.658,139704.0638
2006-11-02 15:30:00,44.39,44.57,44.31,44.54,261684.47778798177,36.6415,36.79,36.5754,36.7653,261684.4778
2006-11-03 09:30:00,44.45,44.61,44.14,44.31,357392.1871941042,36.691,36.8231,36.4351,36.5754,357392.1872
2006-11-03 10:00:00,44.31,44.44,44.05,44.05,288478.4661511337,36.5754,36.6827,36.3608,36.3608,288478.4662
2006-11-03 10:30:00,44.05,44.2,43.97,44.1,152736.15934637183,36.3608,36.4846,36.2948,36.4021,152736.1593
2006-11-03 11:00:00,44.09,44.14,43.99,44.05,164621.4304490929,36.3938,36.4351,36.3113,36.3608,164621.4304
2006-11-03 11:30:00,44.03,44.23,44.01,44.11,154717.037863492,36.3443,36.5094,36.3278,36.4103,154717.0379
2006-11-03 12:00:00,44.11,44.17,44.03,44.12,72875.47807721086,36.4103,36.4599,36.3443,36.4186,72875.4781
2006-11-03 12:30:00,44.13,44.17,44.0,44.0,70269.05897573693,36.4268,36.4599,36.3195,36.3195,70269.059
2006-11-03 13:00:00,44.0,44.14,43.88,44.12,97688.5879232426,36.3195,36.4351,36.2205,36.4186,97688.5879
2006-11-03 13:30:00,44.13,44.25,44.08,44.13,53170.94967006801,36.4268,36.5259,36.3856,36.4268,53170.9497
2006-11-03 14:00:00,44.12,44.18,44.03,44.17,66515.81546961449,36.4186,36.4681,36.3443,36.4599,66515.8155
2006-11-03 14:30:00,44.17,44.28,44.17,44.24,59217.84198548751,36.4599,36.5507,36.4599,36.5176,59217.842
2006-11-03 15:00:00,44.25,44.33,44.24,44.3,120625.0760162131,36.5259,36.5919,36.5176,36.5672,120625.076
2006-11-03 15:30:00,44.3,44.4,44.22,44.39,251363.05814614505,36.5672,36.6497,36.5011,36.6415,251363.0581
2006-11-06 09:30:00,44.75,44.75,44.28,44.39,151693.59170578225,36.9386,36.9386,36.5507,36.6415,151693.5917
2006-11-06 10:00:00,44.4,44.65,44.39,44.61,162640.55193197273,36.6497,36.8561,36.6415,36.8231,162640.5519
2006-11-06 10:30:00,44.62,44.67,44.48,44.56,108844.06167755098,36.8313,36.8726,36.7158,36.7818,108844.0617
2006-11-06 11:00:00,44.57,44.62,44.53,44.6,68079.66693049885,36.79,36.8313,36.757,36.8148,68079.6669
2006-11-06 11:30:00,44.59,44.71,44.53,44.62,105612.10199172332,36.8066,36.9056,36.757,36.8313,105612.102
2006-11-06 12:00:00,44.62,44.68,44.59,44.61,50668.787332653046,36.8313,36.8808,36.8066,36.8231,50668.7873
2006-11-06 12:30:00,44.6,44.61,44.48,44.49,55464.59847936506,36.8148,36.8231,36.7158,36.724,55464.5985
2006-11-06 13:00:00,44.5,44.6,44.44,44.55,70164.80221167798,36.7323,36.8148,36.6827,36.7735,70164.8022
2006-11-06 13:30:00,44.56,44.59,44.43,44.51,66307.30194149658,36.7818,36.8066,36.6745,36.7405,66307.3019
2006-11-06 14:00:00,44.51,44.58,44.5,44.56,70998.85632414963,36.7405,36.7983,36.7323,36.7818,70998.8563
2006-11-06 14:30:00,44.56,44.6,44.54,44.58,124169.80599421763,36.7818,36.8148,36.7653,36.7983,124169.806
2006-11-06 15:00:00,44.57,44.67,44.55,44.56,96541.76351859407,36.79,36.8726,36.7735,36.7818,96541.7635
2006-11-06 15:30:00,44.56,44.66,44.5,44.57,359373.06571122434,36.7818,36.8643,36.7323,36.79,359373.0657
2006-11-07 09:30:00,44.24,44.43,43.83,44.36,401388.541626984,36.5176,36.6745,36.1792,36.6167,401388.5416
2006-11-07 10:00:00,44.36,44.38,44.03,44.11,208200.7578257369,36.6167,36.6332,36.3443,36.4103,208200.7578
2006-11-07 10:30:00,44.12,44.24,44.0,44.04,205281.5684320861,36.4186,36.5176,36.3195,36.3526,205281.5684
2006-11-07 11:00:00,44.02,44.26,44.02,44.24,93831.0876530612,36.336,36.5342,36.336,36.5176,93831.0877
2006-11-07 11:30:00,44.24,44.25,43.96,44.05,81633.04625816323,36.5176,36.5259,36.2865,36.3608,81633.0463
2006-11-07 12:00:00,44.05,44.1,43.92,43.92,66203.04517743761,36.3608,36.4021,36.2535,36.2535,66203.0452
2006-11-07 12:30:00,43.9,43.91,43.66,43.8,193709.06762154188,36.237,36.2452,36.0389,36.1545,193709.0676
2006-11-07 13:00:00,43.81,43.85,43.71,43.77,75169.1268865079,36.1627,36.1957,36.0802,36.1297,75169.1269
2006-11-07 13:30:00,43.78,43.85,43.74,43.8,77150.00540362809,36.1379,36.1957,36.1049,36.1545,77150.0054
2006-11-07 14:00:00,43.81,43.83,43.69,43.71,104361.02082301585,36.1627,36.1792,36.0637,36.0802,104361.0208
2006-11-07 14:30:00,43.71,43.8,43.67,43.79,120103.79219591831,36.0802,36.1545,36.0471,36.1462,120103.7922
2006-11-07 15:00:00,43.78,43.87,43.71,43.82,125942.17098321993,36.1379,36.2122,36.0802,36.171,125942.171
2006-11-07 15:30:00,43.82,43.83,43.64,43.78,248652.38228061216,36.171,36.1792,36.0224,36.1379,248652.3823
2006-11-08 09:30:00,43.17,43.58,43.02,43.31,435063.4764180271,35.6344,35.9729,35.5106,35.75,435063.4764
2006-11-08 10:00:00,43.29,43.73,43.27,43.53,157740.48402120176,35.7335,36.0967,35.717,35.9316,157740.484
2006-11-08 10:30:00,43.53,43.79,43.47,43.61,109782.3725540816,35.9316,36.1462,35.8821,35.9976,109782.3726
2006-11-08 11:00:00,43.61,43.66,43.43,43.44,86845.88446111108,35.9976,36.0389,35.849,35.8573,86845.8845
2006-11-08 11:30:00,43.44,43.44,43.21,43.21,92058.72266405892,35.8573,35.8573,35.6674,35.6674,92058.7227
2006-11-08 12:00:00,43.23,43.35,42.96,42.96,191832.44586848063,35.6839,35.783,35.4611,35.4611,191832.4459
2006-11-08 12:30:00,42.95,42.96,42.64,42.74,395862.9331318593,35.4528,35.4611,35.1969,35.2795,395862.9331
2006-11-08 13:00:00,42.74,42.77,42.57,42.58,182345.0803391156,35.2795,35.3042,35.1392,35.1474,182345.0803
2006-11-08 13:30:00,42.58,42.62,42.42,42.54,236350.08412165524,35.1474,35.1804,35.0153,35.1144,236350.0841
2006-11-08 14:00:00,42.55,43.06,42.53,42.87,254699.27459603167,35.1226,35.5436,35.1061,35.3868,254699.2746
2006-11-08 14:30:00,42.87,43.12,42.86,42.98,160451.15988673465,35.3868,35.5931,35.3785,35.4776,160451.1599
2006-11-08 15:00:00,42.98,43.26,42.97,43.21,473638.4791198411,35.4776,35.7087,35.4693,35.6674,473638.4791
2006-11-08 15:30:00,43.2,43.37,43.17,43.36,486670.57462721074,35.6592,35.7995,35.6344,35.7913,486670.5746
2006-11-09 09:30:00,43.59,43.59,42.81,42.96,319964.00889693864,35.9811,35.9811,35.3373,35.4611,319964.0089
2006-11-09 10:00:00,42.96,43.1,42.83,42.91,165768.25485374144,35.4611,35.5766,35.3538,35.4198,165768.2549
2006-11-09 10:30:00,42.91,43.2,42.91,43.18,139078.5232546485,35.4198,35.6592,35.4198,35.6427,139078.5233
2006-11-09 11:00:00,43.18,43.18,42.92,42.98,115203.72428514736,35.6427,35.6427,35.4281,35.4776,115203.7243
2006-11-09 11:30:00,42.97,43.07,42.84,43.06,116246.29192573692,35.4693,35.5519,35.362,35.5436,116246.2919
2006-11-09 12:00:00,43.07,43.24,43.05,43.17,138974.2664905895,35.5519,35.6922,35.5354,35.6344,138974.2665
2006-11-09 12:30:00,43.17,43.18,42.99,43.06,53796.49025442175,35.6344,35.6427,35.4858,35.5436,53796.4903
2006-11-09 13:00:00,43.05,43.09,42.87,42.93,84030.95183151924,35.5354,35.5684,35.3868,35.4363,84030.9518
2006-11-09 13:30:00,42.94,42.96,42.87,42.92,75794.66747086165,35.4446,35.4611,35.3868,35.4281,75794.6675
2006-11-09 14:00:00,42.91,43.0,42.79,42.88,92267.23619217685,35.4198,35.4941,35.3208,35.395,92267.2362
2006-11-09 14:30:00,42.87,42.92,42.78,42.82,166289.53867403622,35.3868,35.4281,35.3125,35.3455,166289.5387
2006-11-09 15:00:00,42.81,42.96,42.8,42.95,154508.5243353741,35.3373,35.4611,35.329,35.4528,154508.5243
2006-11-09 15:30:00,42.95,42.97,42.9,42.97,233952.17854829924,35.4528,35.4693,35.4116,35.4693,233952.1785
2006-11-10 09:30:00,43.04,43.35,43.04,43.18,139182.78001870745,35.5271,35.783,35.5271,35.6427,139182.78
2006-11-10 10:00:00,43.18,43.46,43.18,43.43,146585.01026689337,35.6427,35.8738,35.6427,35.849,146585.0103
2006-11-10 10:30:00,43.43,43.63,43.3,43.57,161702.2410554421,35.849,36.0141,35.7417,35.9646,161702.2411
2006-11-10 11:00:00,43.56,44.31,43.56,44.23,513151.7926981858,35.9563,36.5754,35.9563,36.5094,513151.7927
2006-11-10 11:30:00,44.23,44.42,44.1,44.28,179947.17476575958,36.5094,36.6662,36.4021,36.5507,179947.1748
2006-11-10 12:00:00,44.24,44.51,44.22,44.33,131259.26595022672,36.5176,36.7405,36.5011,36.5919,131259.266
2006-11-10 12:30:00,44.33,44.4,44.29,44.39,72354.19425691607,36.5919,36.6497,36.5589,36.6415,72354.1943
2006-11-10 13:00:00,44.39,44.55,44.38,44.45,106446.15610419498,36.6415,36.7735,36.6332,36.691,106446.1561
2006-11-10 13:30:00,44.45,44.46,44.29,44.32,64013.65313219952,36.691,36.6992,36.5589,36.5837,64013.6531
2006-11-10 14:00:00,44.31,44.32,44.13,44.16,218209.4071753968,36.5754,36.5837,36.4268,36.4516,218209.4072
2006-11-10 14:30:00,44.14,44.28,44.12,44.27,96958.7905748299,36.4351,36.5507,36.4186,36.5424,96958.7906
2006-11-10 15:00:00,44.26,44.39,44.2,44.39,88409.73592199544,36.5342,36.6415,36.4846,36.6415,88409.7359
2006-11-10 15:30:00,44.39,44.42,44.28,44.33,289312.52026360534,36.6415,36.6662,36.5507,36.5919,289312.5203
2006-11-13 09:30:00,44.37,44.68,43.99,44.57,329347.1176622448,36.625,36.8808,36.3113,36.79,329347.1177
2006-11-13 10:00:00,44.59,44.94,44.55,44.8,265437.72129410424,36.8066,37.0955,36.7735,36.9799,265437.7213
2006-11-13 10:30:00,44.8,44.82,44.68,44.78,159721.36253832193,36.9799,36.9964,36.8808,36.9634,159721.3625
2006-11-13 11:00:00,44.76,44.82,44.64,44.64,123127.23835362808,36.9469,36.9964,36.8478,36.8478,123127.2384
2006-11-13 11:30:00,44.62,44.62,44.39,44.49,72458.45102097503,36.8313,36.8313,36.6415,36.724,72458.451
2006-11-13 12:00:00,44.49,44.55,44.41,44.52,79860.68126916097,36.724,36.7735,36.658,36.7488,79860.6813
2006-11-13 12:30:00,44.52,44.59,44.23,44.24,57236.96346836733,36.7488,36.8066,36.5094,36.5176,57236.9635
2006-11-13 13:00:00,44.23,44.35,44.23,44.23,28670.61011621314,36.5094,36.6084,36.5094,36.5094,28670.6101
2006-11-13 13:30:00,44.23,44.31,44.1,44.29,107697.23727290244,36.5094,36.5754,36.4021,36.5589,107697.2373
2006-11-13 14:00:00,44.29,44.51,44.29,44.51,73083.99160532877,36.5589,36.7405,36.5589,36.7405,73083.9916
2006-11-13 14:30:00,44.51,44.52,44.35,44.38,41494.19209546484,36.7405,36.7488,36.6084,36.6332,41494.1921
2006-11-13 15:00:00,44.37,44.42,44.31,44.36,86324.6006408163,36.625,36.6662,36.5754,36.6167,86324.6006
2006-11-13 15:30:00,44.37,44.41,44.31,44.38,86428.85740487525,36.625,36.658,36.5754,36.6332,86428.8574
2006-11-14 09:30:00,45.06,45.39,44.88,45.07,430059.1517431971,37.1945,37.4669,37.0459,37.2028,430059.1517
2006-11-14 10:00:00,45.07,45.22,44.72,44.79,186619.6076655328,37.2028,37.3266,36.9139,36.9716,186619.6077
2006-11-14 10:30:00,44.8,45.09,44.79,45.04,99773.72320442174,36.9799,37.2193,36.9716,37.178,99773.7232
2006-11-14 11:00:00,45.05,45.36,44.95,45.31,161076.70047108838,37.1863,37.4421,37.1037,37.4009,161076.7005
2006-11-14 11:30:00,45.3,45.33,45.18,45.29,119269.73808344667,37.3926,37.4174,37.2936,37.3844,119269.7381
2006-11-14 12:00:00,45.29,45.52,45.29,45.39,287435.8985105441,37.3844,37.5742,37.3844,37.4669,287435.8985
2006-11-14 12:30:00,45.39,45.54,45.39,45.46,153570.21345884347,37.4669,37.5907,37.4669,37.5247,153570.2135
2006-11-14 13:00:00,45.46,45.67,45.46,45.64,256367.38282097492,37.5247,37.698,37.5247,37.6733,256367.3828
2006-11-14 13:30:00,45.64,45.74,45.6,45.72,183700.418271882,37.6733,37.7558,37.6403,37.7393,183700.4183
2006-11-14 14:00:00,45.71,45.92,45.65,45.89,211224.20398344664,37.731,37.9044,37.6815,37.8796,211224.204
2006-11-14 14:30:00,45.89,46.37,45.89,46.23,317878.87361575954,37.8796,38.2758,37.8796,38.1603,317878.8736
2006-11-14 15:00:00,46.23,46.39,46.19,46.21,331536.5097074829,38.1603,38.2924,38.1273,38.1438,331536.5097
2006-11-14 15:30:00,46.18,46.34,46.16,46.22,523160.4420478456,38.119,38.2511,38.1025,38.152,523160.442
2006-11-15 09:30:00,46.28,47.17,46.15,47.1,441423.1390256234,38.2016,38.9362,38.0942,38.8784,441423.139
2006-11-15 10:00:00,47.09,47.43,47.08,47.17,582691.05432551,38.8702,39.1508,38.8619,38.9362,582691.0543
2006-11-15 10:30:00,47.18,47.28,46.94,46.99,255012.04488820853,38.9445,39.027,38.7463,38.7876,255012.0449
2006-11-15 11:00:00,47.0,47.0,46.71,46.8,170147.03894421764,38.7959,38.7959,38.5565,38.6308,170147.0389
2006-11-15 11:30:00,46.79,46.79,46.4,46.47,167332.1063146258,38.6225,38.6225,38.3006,38.3584,167332.1063
2006-11-15 12:00:00,46.48,46.55,46.29,46.4,98418.3852716553,38.3666,38.4244,38.2098,38.3006,98418.3853
2006-11-15 12:30:00,46.39,46.53,46.35,46.5,109365.34549784576,38.2924,38.4079,38.2593,38.3832,109365.3455
2006-11-15 13:00:00,46.51,46.8,46.46,46.79,166498.05220215413,38.3914,38.6308,38.3501,38.6225,166498.0522
2006-11-15 13:30:00,46.8,47.06,46.77,46.95,160034.1328304988,38.6308,38.8454,38.606,38.7546,160034.1328
2006-11-15 14:00:00,46.95,47.09,46.77,46.77,181198.25593446704,38.7546,38.8702,38.606,38.606,181198.2559
2006-11-15 14:30:00,46.76,46.97,46.7,46.97,151693.59170578225,38.5978,38.7711,38.5482,38.7711,151693.5917
2006-11-15 15:00:00,46.98,47.12,46.93,47.09,220398.7992206349,38.7794,38.8949,38.7381,38.8702,220398.7992
2006-11-15 15:30:00,47.09,47.1,46.91,46.96,288582.72291519266,38.8702,38.8784,38.7216,38.7629,288582.7229
2006-11-16 09:30:00,47.19,48.06,46.98,47.64,417652.5968201813,38.9527,39.6708,38.7794,39.3242,417652.5968
2006-11-16 10:00:00,47.66,47.91,47.19,47.88,609068.0156324261,39.3407,39.547,38.9527,39.5223,609068.0156
2006-11-16 10:30:00,47.87,48.05,47.54,47.75,262831.3021926303,39.514,39.6626,39.2416,39.415,262831.3022
2006-11-16 11:00:00,47.75,47.87,47.6,47.66,107488.72374478454,39.415,39.514,39.2911,39.3407,107488.7237
2006-11-16 11:30:00,47.67,47.69,47.35,47.42,127193.2521519274,39.3489,39.3654,39.0848,39.1426,127193.2522
2006-11-16 12:00:00,47.42,47.47,47.19,47.24,154717.037863492,39.1426,39.1838,38.9527,38.994,154717.0379
2006-11-16 12:30:00,47.24,47.29,47.09,47.14,123335.751881746,38.994,39.0353,38.8702,38.9114,123335.7519
2006-11-16 13:00:00,47.15,47.51,46.98,47.05,316106.50862675725,38.9197,39.2168,38.7794,38.8371,316106.5086
2006-11-16 13:30:00,47.06,47.1,46.95,46.98,73292.50513344668,38.8454,38.8784,38.7546,38.7794,73292.5051
2006-11-16 14:00:00,46.98,47.1,46.83,47.09,129382.64419716549,38.7794,38.8784,38.6555,38.8702,129382.6442
2006-11-16 14:30:00,47.08,47.28,47.05,47.13,116976.08927414962,38.8619,39.027,38.8371,38.9032,116976.0893
2006-11-16 15:00:00,47.13,47.4,47.12,47.4,131884.80653458045,38.9032,39.126,38.8949,39.126,131884.8065
2006-11-16 15:30:00,47.39,47.48,47.24,47.34,211432.7175115645,39.1178,39.1921,38.994,39.0765,211432.7175
2006-11-17 09:30:00,47.01,47.02,46.53,46.71,430059.1517431971,38.8041,38.8124,38.4079,38.5565,430059.1517
2006-11-17 10:00:00,46.69,46.77,46.4,46.72,251780.08520238087,38.54,38.606,38.3006,38.5647,251780.0852
2006-11-17 10:30:00,46.7,46.75,46.48,46.58,122084.6707130385,38.5482,38.5895,38.3666,38.4492,122084.6707
2006-11-17 11:00:00,46.61,46.94,46.56,46.84,125629.40069104305,38.4739,38.7463,38.4327,38.6638,125629.4007
2006-11-17 11:30:00,46.83,46.97,46.79,46.97,111867.50783526074,38.6555,38.7711,38.6225,38.7711,111867.5078
2006-11-17 12:00:00,46.97,47.55,46.97,47.55,221649.88038934232,38.7711,39.2499,38.7711,39.2499,221649.8804
2006-11-17 12:30:00,47.55,47.76,47.44,47.49,159304.3354820861,39.2499,39.4232,39.1591,39.2003,159304.3355
2006-11-17 13:00:00,47.48,47.63,47.47,47.6,73396.76189750564,39.1921,39.3159,39.1838,39.2911,73396.7619
2006-11-17 13:30:00,47.6,47.62,47.42,47.6,85073.51947210882,39.2911,39.3076,39.1426,39.2911,85073.5195
2006-11-17 14:00:00,47.61,47.61,47.34,47.39,112910.0754758503,39.2994,39.2994,39.0765,39.1178,112910.0755
2006-11-17 14:30:00,47.39,47.51,47.23,47.33,161806.4978195011,39.1178,39.2168,38.9857,39.0683,161806.4978
2006-11-17 15:00:00,47.32,47.4,47.12,47.15,150442.5105370748,39.06,39.126,38.8949,38.9197,150442.5105
2006-11-17 15:30:00,47.16,47.43,47.16,47.3,233013.86767176865,38.9279,39.1508,38.9279,39.0435,233013.8677
2006-11-20 09:30:00,47.33,47.62,46.84,47.19,274820.8300594104,39.0683,39.3076,38.6638,38.9527,274820.8301
2006-11-20 10:00:00,47.21,47.35,47.04,47.24,121146.3598365079,38.9692,39.0848,38.8289,38.994,121146.3598
2006-11-20 10:30:00,47.25,47.36,46.98,47.05,106133.38581201812,39.0022,39.093,38.7794,38.8371,106133.3858
2006-11-20 11:00:00,47.07,47.16,46.99,47.02,131155.00918616776,38.8537,38.9279,38.7876,38.8124,131155.0092
2006-11-20 11:30:00,47.02,47.27,46.99,47.21,93935.34441712016,38.8124,39.0187,38.7876,38.9692,93935.3444
2006-11-20 12:00:00,47.2,47.23,47.08,47.11,52441.15232165531,38.961,38.9857,38.8619,38.8867,52441.1523
2006-11-20 12:30:00,47.11,47.14,47.0,47.07,66515.81546961449,38.8867,38.9114,38.7959,38.8537,66515.8155
2006-11-20 13:00:00,47.06,47.17,47.05,47.16,50147.50351235826,38.8454,38.9362,38.8371,38.9279,50147.5035
2006-11-20 13:30:00,47.17,47.47,47.16,47.4,98418.3852716553,38.9362,39.1838,38.9279,39.126,98418.3853
2006-11-20 14:00:00,47.42,47.47,47.12,47.26,74647.84306621313,39.1426,39.1838,38.8949,39.0105,74647.8431
2006-11-20 14:30:00,47.21,47.31,47.15,47.29,55673.112007482974,38.9692,39.0518,38.9197,39.0353,55673.112
2006-11-20 15:00:00,47.28,47.3,47.1,47.13,93414.06059682537,39.027,39.0435,38.8784,38.9032,93414.0606
2006-11-20 15:30:00,47.13,47.22,47.0,47.08,254177.9907757369,38.9032,38.9775,38.7959,38.8619,254177.9908
2006-11-21 09:30:00,46.91,47.31,46.91,47.11,176610.95831587297,38.7216,39.0518,38.7216,38.8867,176610.9583
2006-11-21 10:00:00,47.1,47.46,47.08,47.27,126150.68451133782,38.8784,39.1756,38.8619,39.0187,126150.6845
2006-11-21 10:30:00,47.27,47.38,47.22,47.24,54109.26054659862,39.0187,39.1095,38.9775,38.994,54109.2605
2006-11-21 11:00:00,47.22,47.51,47.2,47.45,61511.49079478456,38.9775,39.2168,38.961,39.1673,61511.4908
2006-11-21 11:30:00,47.43,47.56,47.43,47.54,42432.50297199545,39.1508,39.2581,39.1508,39.2416,42432.503
2006-11-21 12:00:00,47.55,47.65,47.45,47.55,110095.14284625846,39.2499,39.3324,39.1673,39.2499,110095.1428
2006-11-21 12:30:00,47.55,47.68,47.55,47.65,101963.11524965982,39.2499,39.3572,39.2499,39.3324,101963.1152
2006-11-21 13:00:00,47.65,47.69,47.58,47.61,81424.53273004532,39.3324,39.3654,39.2746,39.2994,81424.5327
2006-11-21 13:30:00,47.61,47.77,47.54,47.64,50356.017040476174,39.2994,39.4315,39.2416,39.3242,50356.017
2006-11-21 14:00:00,47.64,47.85,47.63,47.77,100607.7773168934,39.3242,39.4975,39.3159,39.4315,100607.7773
2006-11-21 14:30:00,47.78,47.91,47.78,47.91,79652.16774104306,39.4397,39.547,39.4397,39.547,79652.1677
2006-11-21 15:00:00,47.91,47.91,47.8,47.81,65368.991064965965,39.547,39.547,39.4562,39.4645,65368.9911
2006-11-21 15:30:00,47.81,47.91,47.74,47.75,193187.7838012471,39.4645,39.547,39.4067,39.415,193187.7838
2006-11-22 09:30:00,48.2,48.87,48.13,48.42,321944.88741405885,39.7864,40.3395,39.7286,39.968,321944.8874
2006-11-22 10:00:00,48.44,48.61,48.29,48.36,162119.26811167796,39.9845,40.1248,39.8607,39.9185,162119.2681
2006-11-22 10:30:00,48.36,48.73,48.32,48.53,131884.80653458045,39.9185,40.2239,39.8855,40.0588,131884.8065
2006-11-22 11:00:00,48.52,48.89,48.48,48.89,236767.11117789109,40.0505,40.356,40.0175,40.356,236767.1112
2006-11-22 11:30:00,48.89,49.01,48.79,48.99,190372.8511716553,40.356,40.455,40.2734,40.4385,190372.8512
2006-11-22 12:00:00,48.99,49.08,48.87,48.99,144395.61822165528,40.4385,40.5128,40.3395,40.4385,144395.6182
2006-11-22 12:30:00,49.01,49.11,48.96,49.05,70373.3157397959,40.455,40.5376,40.4137,40.488,70373.3157
2006-11-22 13:00:00,49.05,49.1,48.98,49.0,83822.43830340133,40.488,40.5293,40.4303,40.4468,83822.4383
2006-11-22 13:30:00,48.99,49.0,48.83,48.86,84969.26270804986,40.4385,40.4468,40.3064,40.3312,84969.2627
2006-11-22 14:00:00,48.84,48.99,48.84,48.9,136159.3338609977,40.3147,40.4385,40.3147,40.3642,136159.3339
2006-11-22 14:30:00,48.88,49.15,48.88,49.09,153674.47022290246,40.3477,40.5706,40.3477,40.5211,153674.4702
2006-11-22 15:00:00,49.07,49.19,49.07,49.14,159617.10577426298,40.5045,40.6036,40.5045,40.5623,159617.1058
2006-11-22 15:30:00,49.15,49.15,48.93,48.98,256367.38282097492,40.5706,40.5706,40.389,40.4303,256367.3828
2006-11-24 09:30:00,48.75,48.82,48.5,48.74,130633.72536587298,40.2404,40.2982,40.034,40.2321,130633.7254
2006-11-24 10:00:00,48.75,49.21,48.74,49.21,96228.9932264172,40.2404,40.6201,40.2321,40.6201,96228.9932
2006-11-24 10:30:00,49.2,49.32,49.13,49.13,77150.00540362809,40.6118,40.7109,40.5541,40.5541,77150.0054
2006-11-24 11:00:00,49.13,49.2,49.04,49.09,81111.76243786846,40.5541,40.6118,40.4798,40.5211,81111.7624
2006-11-24 11:30:00,49.08,49.12,48.93,49.09,49313.4493998866,40.5128,40.5458,40.389,40.5211,49313.4494
2006-11-24 12:00:00,49.09,49.21,48.98,49.04,70269.05897573693,40.5211,40.6201,40.4303,40.4798,70269.059
2006-11-24 12:30:00,49.04,49.04,48.77,48.84,109365.34549784576,40.4798,40.4798,40.2569,40.3147,109365.3455
2006-11-24 13:00:00,48.81,48.82,48.79,48.79,28253.583059977314,40.2899,40.2982,40.2734,40.2734,28253.5831
2006-11-24 13:30:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:00:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:30:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:00:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:30:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-27 09:30:00,48.81,49.08,48.34,48.37,207783.73076950107,40.2899,40.5128,39.902,39.9267,207783.7308
2006-11-27 10:00:00,48.35,48.61,48.06,48.25,378660.56706213136,39.9102,40.1248,39.6708,39.8277,378660.5671
2006-11-27 10:30:00,48.25,48.49,48.23,48.44,179530.14770952374,39.8277,40.0258,39.8112,39.9845,179530.1477
2006-11-27 11:00:00,48.43,48.48,48.25,48.27,163161.8357522675,39.9763,40.0175,39.8277,39.8442,163161.8358
2006-11-27 11:30:00,48.27,48.44,48.27,48.37,118227.1704428571,39.8442,39.9845,39.8442,39.9267,118227.1704
2006-11-27 12:00:00,48.37,48.66,48.36,48.51,145959.46968253964,39.9267,40.1661,39.9185,40.0423,145959.4697
2006-11-27 12:30:00,48.51,48.51,48.33,48.44,116037.778397619,40.0423,40.0423,39.8937,39.9845,116037.7784
2006-11-27 13:00:00,48.43,48.52,48.38,48.52,157844.7407852607,39.9763,40.0505,39.935,40.0505,157844.7408
2006-11-27 13:30:00,48.52,48.56,48.44,48.52,147627.57790748295,40.0505,40.0836,39.9845,40.0505,147627.5779
2006-11-27 14:00:00,48.52,48.55,48.33,48.35,160972.44370702942,40.0505,40.0753,39.8937,39.9102,160972.4437
2006-11-27 14:30:00,48.35,48.37,48.21,48.21,150338.2537730158,39.9102,39.9267,39.7947,39.7947,150338.2538
2006-11-27 15:00:00,48.21,48.34,48.2,48.27,181198.25593446704,39.7947,39.902,39.7864,39.8442,181198.2559
2006-11-27 15:30:00,48.27,48.46,48.26,48.36,284412.45235283434,39.8442,40.001,39.8359,39.9185,284412.4524
2006-11-28 09:30:00,48.33,48.34,47.71,47.9,193396.297329365,39.8937,39.902,39.3819,39.5388,193396.2973
2006-11-28 10:00:00,47.91,48.85,47.91,48.24,387209.62171496585,39.547,40.3229,39.547,39.8194,387209.6217
2006-11-28 10:30:00,48.25,48.44,48.02,48.09,74856.35659433104,39.8277,39.9845,39.6378,39.6956,74856.3566
2006-11-28 11:00:00,48.06,48.09,47.66,47.68,102797.16936213148,39.6708,39.6956,39.3407,39.3572,102797.1694
2006-11-28 11:30:00,47.67,47.9,47.67,47.75,68496.69398673467,39.3489,39.5388,39.3489,39.415,68496.694
2006-11-28 12:00:00,47.75,47.81,47.67,47.74,84447.97888775507,39.415,39.4645,39.3489,39.4067,84447.9789
2006-11-28 12:30:00,47.74,47.82,47.47,47.51,88096.96562981856,39.4067,39.4727,39.1838,39.2168,88096.9656
2006-11-28 13:00:00,47.49,47.79,47.47,47.56,87784.1953376417,39.2003,39.448,39.1838,39.2581,87784.1953
2006-11-28 13:30:00,47.53,47.64,47.53,47.53,71103.11308820859,39.2334,39.3242,39.2334,39.2334,71103.1131
2006-11-28 14:00:00,47.54,47.87,47.53,47.84,81945.81655034011,39.2416,39.514,39.2334,39.4892,81945.8166
2006-11-28 14:30:00,47.84,47.9,47.77,47.84,79443.65421292515,39.4892,39.5388,39.4315,39.4892,79443.6542
2006-11-28 15:00:00,47.83,47.84,47.65,47.65,149608.45642460312,39.481,39.4892,39.3324,39.3324,149608.4564
2006-11-28 15:30:00,47.63,47.91,47.61,47.82,289521.03379172325,39.3159,39.547,39.2994,39.4727,289521.0338
2006-11-29 09:30:00,48.2,48.58,47.88,48.04,221337.11009716545,39.7864,40.1001,39.5223,39.6543,221337.1101
2006-11-29 10:00:00,48.05,48.12,47.59,47.85,371779.6206342402,39.6626,39.7204,39.2829,39.4975,371779.6206
2006-11-29 10:30:00,47.86,48.17,47.81,48.08,216645.5557145124,39.5058,39.7616,39.4645,39.6874,216645.5557
2006-11-29 11:00:00,48.09,48.4,48.08,48.23,251780.08520238087,39.6956,39.9515,39.6874,39.8112,251780.0852
2006-11-29 11:30:00,48.24,48.42,48.2,48.36,96958.7905748299,39.8194,39.968,39.7864,39.9185,96958.7906
2006-11-29 12:00:00,48.36,48.63,48.26,48.27,152006.36199795912,39.9185,40.1413,39.8359,39.8442,152006.362
2006-11-29 12:30:00,48.27,48.38,48.25,48.28,87054.397989229,39.8442,39.935,39.8277,39.8524,87054.398
2006-11-29 13:00:00,48.28,48.31,47.88,47.88,124795.34657857138,39.8524,39.8772,39.5223,39.5223,124795.3466
2006-11-29 13:30:00,47.88,48.05,47.76,47.94,98835.41232789111,39.5223,39.6626,39.4232,39.5718,98835.4123
2006-11-29 14:00:00,47.94,47.99,47.79,47.8,141059.40177176867,39.5718,39.6131,39.448,39.4562,141059.4018
2006-11-29 14:30:00,47.8,48.06,47.78,48.04,197462.31112766432,39.4562,39.6708,39.4397,39.6543,197462.3111
2006-11-29 15:00:00,48.03,48.14,47.95,47.98,156906.4299087301,39.6461,39.7369,39.58,39.6048,156906.4299
2006-11-29 15:30:00,48.0,48.09,47.85,47.94,288582.72291519266,39.6213,39.6956,39.4975,39.5718,288582.7229
2006-11-30 09:30:00,48.44,48.92,48.25,48.61,390441.5814007935,39.9845,40.3807,39.8277,40.1248,390441.5814
2006-11-30 10:00:00,48.58,49.25,48.49,49.22,365107.187734467,40.1001,40.6531,40.0258,40.6284,365107.1877
2006-11-30 10:30:00,49.22,49.45,49.02,49.26,405558.8121893423,40.6284,40.8182,40.4633,40.6614,405558.8122
2006-11-30 11:00:00,49.27,49.35,49.12,49.22,211536.9742756235,40.6696,40.7357,40.5458,40.6284,211536.9743
2006-11-30 11:30:00,49.22,49.22,48.91,49.14,192666.4999809523,40.6284,40.6284,40.3725,40.5623,192666.5
2006-11-30 12:00:00,49.14,49.35,49.11,49.34,123022.98158956911,40.5623,40.7357,40.5376,40.7274,123022.9816
2006-11-30 12:30:00,49.33,49.81,49.32,49.75,243543.80084172328,40.7192,41.1154,40.7109,41.0658,243543.8008
2006-11-30 13:00:00,49.75,50.16,49.7,50.13,264395.15365351463,41.0658,41.4043,41.0246,41.3795,264395.1537
2006-11-30 13:30:00,50.13,50.19,49.95,50.01,230303.19180623576,41.3795,41.429,41.2309,41.2805,230303.1918
2006-11-30 14:00:00,50.0,50.32,49.97,50.24,224569.06978299312,41.2722,41.5363,41.2474,41.4703,224569.0698
2006-11-30 14:30:00,50.24,50.75,50.23,50.74,443612.5310708615,41.4703,41.8913,41.4621,41.883,443612.5311
2006-11-30 15:00:00,50.75,50.84,50.59,50.62,458208.4780391155,41.8913,41.9656,41.7592,41.784,458208.478
2006-11-30 15:30:00,50.61,50.69,50.33,50.34,508877.2653717685,41.7757,41.8418,41.5446,41.5529,508877.2654
2006-12-01 09:30:00,50.18,50.34,49.88,50.15,245003.39553854868,41.4208,41.5529,41.1732,41.396,245003.3955
2006-12-01 10:00:00,50.14,50.21,49.58,49.8,380745.7023433105,41.3878,41.4455,40.9255,41.1071,380745.7023
2006-12-01 10:30:00,49.79,49.8,49.46,49.63,115725.00810544212,41.0989,41.1071,40.8265,40.9668,115725.0081
2006-12-01 11:00:00,49.64,49.85,49.45,49.57,111450.4807790249,40.975,41.1484,40.8182,40.9173,111450.4808
2006-12-01 11:30:00,49.56,50.16,49.49,50.14,167436.36307868475,40.909,41.4043,40.8512,41.3878,167436.3631
2006-12-01 12:00:00,50.16,50.21,49.92,50.14,119895.2786678004,41.4043,41.4455,41.2062,41.3878,119895.2787
2006-12-01 12:30:00,50.16,50.86,50.15,50.86,410041.8530438774,41.4043,41.9821,41.396,41.9821,410041.853
2006-12-01 13:00:00,50.86,50.88,50.47,50.83,246254.4767072561,41.9821,41.9986,41.6602,41.9573,246254.4767
2006-12-01 13:30:00,50.82,50.83,50.48,50.55,216437.04218639448,41.9491,41.9573,41.6684,41.7262,216437.0422
2006-12-01 14:00:00,50.56,50.63,50.32,50.46,163995.88986473918,41.7345,41.7922,41.5363,41.6519,163995.8899
2006-12-01 14:30:00,50.47,50.51,50.18,50.23,141059.40177176867,41.6602,41.6932,41.4208,41.4621,141059.4018
2006-12-01 15:00:00,50.21,50.34,50.16,50.23,151276.56464954643,41.4455,41.5529,41.4043,41.4621,151276.5646
2006-12-01 15:30:00,50.23,50.44,50.11,50.34,235203.2597170068,41.4621,41.6354,41.363,41.5529,235203.2597
2006-12-04 09:30:00,50.6,50.64,49.99,50.02,149608.45642460312,41.7675,41.8005,41.2639,41.2887,149608.4564
2006-12-04 10:00:00,49.98,50.2,49.88,50.12,221128.5965690476,41.2557,41.4373,41.1732,41.3713,221128.5966
2006-12-04 10:30:00,50.13,50.17,49.86,49.92,77775.54598798184,41.3795,41.4125,41.1566,41.2062,77775.546
2006-12-04 11:00:00,49.91,50.21,49.84,50.01,172232.17422539677,41.1979,41.4455,41.1401,41.2805,172232.1742
2006-12-04 11:30:00,50.03,50.13,49.8,50.07,111137.71048684804,41.297,41.3795,41.1071,41.33,111137.7105
2006-12-04 12:00:00,50.07,50.14,49.98,49.98,62762.57196349204,41.33,41.3878,41.2557,41.2557,62762.572
2006-12-04 12:30:00,49.99,50.12,49.99,50.09,40243.11092675736,41.2639,41.3713,41.2639,41.3465,40243.1109
2006-12-04 13:00:00,50.09,50.11,49.97,50.05,86845.88446111108,41.3465,41.363,41.2474,41.3135,86845.8845
2006-12-04 13:30:00,50.06,50.14,49.99,50.06,177027.9853721088,41.3217,41.3878,41.2639,41.3217,177027.9854
2006-12-04 14:00:00,50.06,50.11,49.8,49.87,58383.787873015855,41.3217,41.363,41.1071,41.1649,58383.7879
2006-12-04 14:30:00,49.88,50.06,49.87,50.05,69122.23457108841,41.1732,41.3217,41.1649,41.3135,69122.2346
2006-12-04 15:00:00,50.05,50.13,50.0,50.08,242814.00349331056,41.3135,41.3795,41.2722,41.3382,242814.0035
2006-12-04 15:30:00,50.06,50.16,50.0,50.1,279095.3573858276,41.3217,41.4043,41.2722,41.3547,279095.3574
2006-12-05 09:30:00,50.06,51.14,50.06,50.97,380224.41852301575,41.3217,42.2132,41.3217,42.0729,380224.4185
2006-12-05 10:00:00,51.02,51.51,51.02,51.21,447574.2881051019,42.1142,42.5186,42.1142,42.271,447574.2881
2006-12-05 10:30:00,51.21,51.32,50.84,51.28,171606.63364104304,42.271,42.3618,41.9656,42.3288,171606.6336
2006-12-05 11:00:00,51.28,51.39,51.15,51.33,123961.29246609972,42.3288,42.4196,42.2215,42.37,123961.2925
2006-12-05 11:30:00,51.34,51.7,51.33,51.44,216854.0692426303,42.3783,42.6755,42.37,42.4608,216854.0692
2006-12-05 12:00:00,51.45,51.56,51.4,51.46,89765.07385476187,42.4691,42.5599,42.4278,42.4774,89765.0739
2006-12-05 12:30:00,51.45,51.55,51.24,51.33,83092.64095498863,42.4691,42.5516,42.2958,42.37,83092.641
2006-12-05 13:00:00,51.34,51.46,51.31,51.38,53692.23349036279,42.3783,42.4774,42.3535,42.4113,53692.2335
2006-12-05 13:30:00,51.39,51.52,51.34,51.45,67766.89663832197,42.4196,42.5269,42.3783,42.4691,67766.8966
2006-12-05 14:00:00,51.45,51.61,51.42,51.51,124274.0627582766,42.4691,42.6012,42.4443,42.5186,124274.0628
2006-12-05 14:30:00,51.52,51.68,51.39,51.43,122084.6707130385,42.5269,42.659,42.4196,42.4526,122084.6707
2006-12-05 15:00:00,51.44,51.53,51.23,51.33,287957.1823308389,42.4608,42.5351,42.2875,42.37,287957.1823
2006-12-05 15:30:00,51.34,51.39,51.26,51.29,306410.62956927426,42.3783,42.4196,42.3123,42.337,306410.6296
2006-12-06 09:30:00,52.03,52.27,51.66,51.88,460085.0997921767,42.9479,43.146,42.6424,42.824,460085.0998
2006-12-06 10:00:00,51.88,52.22,51.8,52.12,441214.62549750553,42.824,43.1047,42.758,43.0221,441214.6255
2006-12-06 10:30:00,52.12,52.14,51.91,51.94,189643.05382324252,43.0221,43.0387,42.8488,42.8736,189643.0538
2006-12-06 11:00:00,51.93,52.25,51.9,52.18,198713.3922963718,42.8653,43.1295,42.8405,43.0717,198713.3923
2006-12-06 11:30:00,52.17,52.38,52.04,52.29,165351.22779750562,43.0634,43.2368,42.9561,43.1625,165351.2278
2006-12-06 12:00:00,52.28,52.29,52.1,52.15,127610.27920816322,43.1542,43.1625,43.0056,43.0469,127610.2792
2006-12-06 12:30:00,52.14,52.23,51.99,52.05,107592.9805088435,43.0387,43.1129,42.9148,42.9644,107592.9805
2006-12-06 13:00:00,52.04,52.15,52.03,52.11,61928.517851020384,42.9561,43.0469,42.9479,43.0139,61928.5179
2006-12-06 13:30:00,52.1,52.18,51.85,51.95,114786.69722891152,43.0056,43.0717,42.7993,42.8818,114786.6972
2006-12-06 14:00:00,51.94,52.18,51.87,52.15,112805.81871179136,42.8736,43.0717,42.8158,43.0469,112805.8187
2006-12-06 14:30:00,52.15,52.18,51.99,52.02,77775.54598798184,43.0469,43.0717,42.9148,42.9396,77775.546
2006-12-06 15:00:00,52.02,52.07,51.74,51.81,219356.23158004528,42.9396,42.9809,42.7085,42.7663,219356.2316
2006-12-06 15:30:00,51.81,52.05,51.79,51.96,283786.9117684806,42.7663,42.9644,42.7497,42.8901,283786.9118
2006-12-07 09:30:00,51.36,51.72,50.93,50.93,386167.0540743763,42.3948,42.692,42.0399,42.0399,386167.0541
2006-12-07 10:00:00,50.94,51.0,50.5,50.89,283578.3982403627,42.0481,42.0976,41.6849,42.0068,283578.3982
2006-12-07 10:30:00,50.87,50.87,50.54,50.74,113639.872824263,41.9903,41.9903,41.7179,41.883,113639.8728
2006-12-07 11:00:00,50.73,50.75,50.49,50.66,110824.94019467116,41.8748,41.8913,41.6767,41.817,110824.9402
2006-12-07 11:30:00,50.66,50.91,50.66,50.88,92788.52001247162,41.817,42.0234,41.817,41.9986,92788.52
2006-12-07 12:00:00,50.88,51.19,50.84,51.12,282640.0873638321,41.9986,42.2545,41.9656,42.1967,282640.0874
2006-12-07 12:30:00,51.11,51.37,51.09,51.2,196419.7434870748,42.1884,42.4031,42.1719,42.2627,196419.7435
2006-12-07 13:00:00,51.19,51.42,51.17,51.39,119895.2786678004,42.2545,42.4443,42.238,42.4196,119895.2787
2006-12-07 13:30:00,51.38,51.44,51.2,51.23,136159.3338609977,42.4113,42.4608,42.2627,42.2875,136159.3339
2006-12-07 14:00:00,51.23,51.25,50.95,51.01,173691.76892222217,42.2875,42.304,42.0564,42.1059,173691.7689
2006-12-07 14:30:00,50.99,51.11,50.98,50.99,114682.44046485257,42.0894,42.1884,42.0811,42.0894,114682.4405
2006-12-07 15:00:00,51.0,51.05,50.82,50.92,181823.7965188208,42.0976,42.1389,41.9491,42.0316,181823.7965
2006-12-07 15:30:00,50.92,51.09,50.88,51.06,274195.2894750566,42.0316,42.1719,41.9986,42.1472,274195.2895
2006-12-08 09:30:00,51.03,51.04,50.28,50.53,477078.9523337867,42.1224,42.1307,41.5033,41.7097,477078.9523
2006-12-08 10:00:00,50.53,50.76,50.16,50.63,226237.17800793645,41.7097,41.8995,41.4043,41.7922,226237.178
2006-12-08 10:30:00,50.63,50.73,50.47,50.5,125316.63039886615,41.7922,41.8748,41.6602,41.6849,125316.6304
2006-12-08 11:00:00,50.56,50.75,50.54,50.69,116871.83251009068,41.7345,41.8913,41.7179,41.8418,116871.8325
2006-12-08 11:30:00,50.7,50.75,50.57,50.63,114161.15664455778,41.85,41.8913,41.7427,41.7922,114161.1566
2006-12-08 12:00:00,50.62,50.71,50.58,50.65,112701.5619477324,41.784,41.8583,41.751,41.8087,112701.5619
2006-12-08 12:30:00,50.68,50.71,50.29,50.5,110407.91313843534,41.8335,41.8583,41.5116,41.6849,110407.9131
2006-12-08 13:00:00,50.5,50.54,50.36,50.38,61928.517851020384,41.6849,41.7179,41.5694,41.5859,61928.5179
2006-12-08 13:30:00,50.38,50.5,50.06,50.12,142206.22617641717,41.5859,41.6849,41.3217,41.3713,142206.2262
2006-12-08 14:00:00,50.11,50.14,49.98,50.02,113744.12958832196,41.363,41.3878,41.2557,41.2887,113744.1296
2006-12-08 14:30:00,50.01,50.06,49.91,49.91,89243.79003446709,41.2805,41.3217,41.1979,41.1979,89243.79
2006-12-08 15:00:00,49.89,50.02,49.8,49.96,172127.9174613378,41.1814,41.2887,41.1071,41.2392,172127.9175
2006-12-08 15:30:00,49.97,50.16,49.81,50.13,318608.6709641722,41.2474,41.4043,41.1154,41.3795,318608.671
2006-12-11 09:30:00,49.97,50.74,49.88,50.68,307140.42691768694,41.2474,41.883,41.1732,41.8335,307140.4269
2006-12-11 10:00:00,50.69,50.81,50.56,50.59,155551.09197596367,41.8418,41.9408,41.7345,41.7592,155551.092
2006-12-11 10:30:00,50.59,50.88,50.49,50.72,82988.38419092968,41.7592,41.9986,41.6767,41.8665,82988.3842
2006-12-11 11:00:00,50.74,50.78,50.42,50.45,137723.18532188205,41.883,41.9161,41.6189,41.6437,137723.1853
2006-12-11 11:30:00,50.45,50.56,50.39,50.48,65056.22077278909,41.6437,41.7345,41.5941,41.6684,65056.2208
2006-12-11 12:00:00,50.5,50.5,50.36,50.39,64951.96400873014,41.6849,41.6849,41.5694,41.5941,64951.964
2006-12-11 12:30:00,50.38,50.4,50.31,50.35,37323.92153310656,41.5859,41.6024,41.5281,41.5611,37323.9215
2006-12-11 13:00:00,50.34,50.36,50.23,50.36,31172.772453628106,41.5529,41.5694,41.4621,41.5694,31172.7725
2006-12-11 13:30:00,50.36,50.49,50.28,50.41,53796.49025442175,41.5694,41.6767,41.5033,41.6106,53796.4903
2006-12-11 14:00:00,50.43,50.44,50.22,50.26,43058.04355634919,41.6271,41.6354,41.4538,41.4868,43058.0436
2006-12-11 14:30:00,50.27,50.35,50.24,50.34,46915.54382653059,41.4951,41.5611,41.4703,41.5529,46915.5438
2006-12-11 15:00:00,50.33,50.36,50.24,50.3,92997.03354058952,41.5446,41.5694,41.4703,41.5198,92997.0335
2006-12-11 15:30:00,50.31,50.31,50.1,50.2,160451.15988673465,41.5281,41.5281,41.3547,41.4373,160451.1599
2006-12-12 09:30:00,50.33,50.45,49.97,50.39,133865.68505170062,41.5446,41.6437,41.2474,41.5941,133865.6851
2006-12-12 10:00:00,50.4,50.44,50.2,50.27,122293.1842411564,41.6024,41.6354,41.4373,41.4951,122293.1842
2006-12-12 10:30:00,50.27,50.57,50.23,50.38,97897.1014513605,41.4951,41.7427,41.4621,41.5859,97897.1015
2006-12-12 11:00:00,50.39,50.59,50.33,50.49,43058.04355634919,41.5941,41.7592,41.5446,41.6767,43058.0436
2006-12-12 11:30:00,50.51,50.52,50.17,50.18,37219.66476904761,41.6932,41.7014,41.4125,41.4208,37219.6648
2006-12-12 12:00:00,50.19,50.25,49.82,49.92,77984.05951609975,41.429,41.4786,41.1236,41.2062,77984.0595
2006-12-12 12:30:00,49.92,50.14,49.92,50.01,29713.17775680271,41.2062,41.3878,41.2062,41.2805,29713.1778
2006-12-12 13:00:00,50.03,50.1,49.87,49.94,21685.406924263032,41.297,41.3547,41.1649,41.2227,21685.4069
2006-12-12 13:30:00,49.94,49.98,49.82,49.94,90390.6144391156,41.2227,41.2557,41.1236,41.2227,90390.6144
2006-12-12 14:00:00,49.95,50.16,49.77,50.05,136993.38797346933,41.2309,41.4043,41.0824,41.3135,136993.388
2006-12-12 14:30:00,50.04,50.17,49.85,49.92,76107.43776303853,41.3052,41.4125,41.1484,41.2062,76107.4378
2006-12-12 15:00:00,49.91,50.15,49.9,49.97,66932.84252585031,41.1979,41.396,41.1897,41.2474,66932.8425
2006-12-12 15:30:00,49.96,49.99,49.87,49.94,226758.4618282312,41.2392,41.2639,41.1649,41.2227,226758.4618
2006-12-13 09:30:00,50.07,50.87,50.03,50.7,353847.45721609966,41.33,41.9903,41.297,41.85,353847.4572
2006-12-13 10:00:00,50.69,50.82,50.49,50.6,109156.83196972783,41.8418,41.9491,41.6767,41.7675,109156.832
2006-12-13 10:30:00,50.6,50.6,50.3,50.46,177862.03948458043,41.7675,41.7675,41.5198,41.6519,177862.0395
2006-12-13 11:00:00,50.45,50.46,50.32,50.43,90807.64149535145,41.6437,41.6519,41.5363,41.6271,90807.6415
2006-12-13 11:30:00,50.43,50.51,50.41,50.49,116246.29192573692,41.6271,41.6932,41.6106,41.6767,116246.2919
2006-12-13 12:00:00,50.49,50.53,50.29,50.3,116976.08927414962,41.6767,41.7097,41.5116,41.5198,116976.0893
2006-12-13 12:30:00,50.27,50.27,50.08,50.09,100503.52055283444,41.4951,41.4951,41.3382,41.3465,100503.5206
2006-12-13 13:00:00,50.09,50.35,50.09,50.34,55881.62553560088,41.3465,41.5611,41.3465,41.5529,55881.6255
2006-12-13 13:30:00,50.33,50.34,50.09,50.17,65890.27488526075,41.5446,41.5529,41.3465,41.4125,65890.2749
2006-12-13 14:00:00,50.17,50.31,50.09,50.18,38887.77299399092,41.4125,41.5281,41.3465,41.4208,38887.773
2006-12-13 14:30:00,50.17,50.18,50.0,50.12,53796.49025442175,41.4125,41.4208,41.2722,41.3713,53796.4903
2006-12-13 15:00:00,50.1,50.14,50.0,50.13,62658.31519943309,41.3547,41.3878,41.2722,41.3795,62658.3152
2006-12-13 15:30:00,50.12,50.27,50.08,50.09,161285.2139992063,41.3713,41.4951,41.3382,41.3465,161285.214
2006-12-14 09:30:00,50.08,50.67,49.78,50.49,135950.82033287978,41.3382,41.8253,41.0906,41.6767,135950.8203
2006-12-14 10:00:00,50.48,50.69,50.39,50.47,107071.69668854872,41.6684,41.8418,41.5941,41.6602,107071.6967
2006-12-14 10:30:00,50.47,50.67,50.28,50.4,81216.01920192741,41.6602,41.8253,41.5033,41.6024,81216.0192
2006-12-14 11:00:00,50.42,50.52,50.35,50.44,55360.3417153061,41.6189,41.7014,41.5611,41.6354,55360.3417
2006-12-14 11:30:00,50.45,50.67,50.45,50.51,79652.16774104306,41.6437,41.8253,41.6437,41.6932,79652.1677
2006-12-14 12:00:00,50.51,50.62,50.5,50.58,37949.4621174603,41.6932,41.784,41.6849,41.751,37949.4621
2006-12-14 12:30:00,50.57,50.68,50.57,50.65,74126.55924591834,41.7427,41.8335,41.7427,41.8087,74126.5592
2006-12-14 13:00:00,50.67,50.79,50.64,50.7,49313.4493998866,41.8253,41.9243,41.8005,41.85,49313.4494
2006-12-14 13:30:00,50.7,50.77,50.64,50.72,67975.41016643989,41.85,41.9078,41.8005,41.8665,67975.4102
2006-12-14 14:00:00,50.72,50.77,50.65,50.65,57132.70670430837,41.8665,41.9078,41.8087,41.8087,57132.7067
2006-12-14 14:30:00,50.65,50.76,50.63,50.64,77254.26216768705,41.8087,41.8995,41.7922,41.8005,77254.2622
2006-12-14 15:00:00,50.64,50.66,50.48,50.63,173587.5121581632,41.8005,41.817,41.6684,41.7922,173587.5122
2006-12-14 15:30:00,50.63,50.63,50.45,50.51,154925.55139160992,41.7922,41.7922,41.6437,41.6932,154925.5514
2006-12-15 09:30:00,51.08,51.5,50.77,50.84,577269.7025944443,42.1637,42.5104,41.9078,41.9656,577269.7026
2006-12-15 10:00:00,50.83,51.15,50.79,50.96,165663.99808968249,41.9573,42.2215,41.9243,42.0646,165663.9981
2006-12-15 10:30:00,50.96,51.07,50.83,50.87,77254.26216768705,42.0646,42.1554,41.9573,41.9903,77254.2622
2006-12-15 11:00:00,50.87,50.96,50.63,50.63,74752.09983027208,41.9903,42.0646,41.7922,41.7922,74752.0998
2006-12-15 11:30:00,50.63,50.88,50.61,50.66,63283.85578378683,41.7922,41.9986,41.7757,41.817,63283.8558
2006-12-15 12:00:00,50.64,50.67,50.51,50.55,70269.05897573693,41.8005,41.8253,41.6932,41.7262,70269.059
2006-12-15 12:30:00,50.55,50.78,50.5,50.74,49938.98998424035,41.7262,41.9161,41.6849,41.883,49938.99
2006-12-15 13:00:00,50.76,50.81,50.65,50.74,58175.27434489794,41.8995,41.9408,41.8087,41.883,58175.2743
2006-12-15 13:30:00,50.73,50.74,50.63,50.63,63909.396368140566,41.8748,41.883,41.7922,41.7922,63909.3964
2006-12-15 14:00:00,50.63,50.81,50.63,50.81,119478.25161156458,41.7922,41.9408,41.7922,41.9408,119478.2516
2006-12-15 14:30:00,50.8,50.91,50.78,50.86,103318.45318242628,41.9326,42.0234,41.9161,41.9821,103318.4532
2006-12-15 15:00:00,50.86,50.94,50.74,50.84,155238.32168378678,41.9821,42.0481,41.883,41.9656,155238.3217
2006-12-15 15:30:00,50.84,50.9,50.76,50.85,190685.62146383213,41.9656,42.0151,41.8995,41.9738,190685.6215
2006-12-18 09:30:00,51.08,51.21,50.49,50.59,160242.64635861674,42.1637,42.271,41.6767,41.7592,160242.6464
2006-12-18 10:00:00,50.59,50.96,50.59,50.66,83718.18153934237,41.7592,42.0646,41.7592,41.817,83718.1815
2006-12-18 10:30:00,50.69,50.9,50.68,50.89,69017.97780702946,41.8418,42.0151,41.8335,42.0068,69017.9778
2006-12-18 11:00:00,50.87,51.0,50.82,50.99,66932.84252585031,41.9903,42.0976,41.9491,42.0894,66932.8425
2006-12-18 11:30:00,50.98,50.98,50.73,50.73,60260.40962607708,42.0811,42.0811,41.8748,41.8748,60260.4096
2006-12-18 12:00:00,50.72,50.87,50.7,50.86,62345.54490725621,41.8665,41.9903,41.85,41.9821,62345.5449
2006-12-18 12:30:00,50.86,50.88,50.72,50.74,60260.40962607708,41.9821,41.9986,41.8665,41.883,60260.4096
2006-12-18 13:00:00,50.69,50.84,50.6,50.69,111137.71048684804,41.8418,41.9656,41.7675,41.8418,111137.7105
2006-12-18 13:30:00,50.69,50.91,50.69,50.87,74439.32953809522,41.8418,42.0234,41.8418,41.9903,74439.3295
2006-12-18 14:00:00,50.88,50.88,50.63,50.65,39617.57034240361,41.9986,41.9986,41.7922,41.8087,39617.5703
2006-12-18 14:30:00,50.64,50.76,50.48,50.58,66307.30194149658,41.8005,41.8995,41.6684,41.751,66307.3019
2006-12-18 15:00:00,50.58,50.58,50.43,50.45,90599.12796723352,41.751,41.751,41.6271,41.6437,90599.128
2006-12-18 15:30:00,50.45,50.51,50.39,50.44,209451.8389944444,41.6437,41.6932,41.5941,41.6354,209451.839
2006-12-19 09:30:00,49.55,49.71,49.3,49.45,366149.7553750566,40.9008,41.0328,40.6944,40.8182,366149.7554
2006-12-19 10:00:00,49.45,49.64,49.32,49.48,293378.53406190465,40.8182,40.975,40.7109,40.843,293378.5341
2006-12-19 10:30:00,49.49,49.78,49.38,49.77,163578.86280850336,40.8512,41.0906,40.7604,41.0824,163578.8628
2006-12-19 11:00:00,49.78,49.98,49.45,49.45,147210.55085124713,41.0906,41.2557,40.8182,40.8182,147210.5509
2006-12-19 11:30:00,49.45,49.45,49.33,49.4,234056.4353123582,40.8182,40.8182,40.7192,40.7769,234056.4353
2006-12-19 12:00:00,49.4,49.4,49.13,49.25,192875.01350907024,40.7769,40.7769,40.5541,40.6531,192875.0135
2006-12-19 12:30:00,49.26,49.35,49.22,49.29,109886.62931814056,40.6614,40.7357,40.6284,40.6861,109886.6293
2006-12-19 13:00:00,49.29,49.3,49.15,49.2,67349.86958208615,40.6861,40.6944,40.5706,40.6118,67349.8696
2006-12-19 13:30:00,49.2,49.25,49.14,49.22,124378.31952233556,40.6118,40.6531,40.5623,40.6284,124378.3195
2006-12-19 14:00:00,49.22,49.47,49.22,49.35,176715.21507993192,40.6284,40.8347,40.6284,40.7357,176715.2151
2006-12-19 14:30:00,49.34,49.45,49.28,49.39,223109.4750861677,40.7274,40.8182,40.6779,40.7687,223109.4751
2006-12-19 15:00:00,49.4,49.44,49.36,49.41,117914.40015068025,40.7769,40.81,40.7439,40.7852,117914.4002
2006-12-19 15:30:00,49.41,49.45,49.32,49.44,219043.4612878684,40.7852,40.8182,40.7109,40.81,219043.4613
2006-12-20 09:30:00,49.41,49.99,49.41,49.99,113222.84576802715,40.7852,41.2639,40.7852,41.2639,113222.8458
2006-12-20 10:00:00,50.01,50.07,49.64,49.69,112388.79165555551,41.2805,41.33,40.975,41.0163,112388.7917
2006-12-20 10:30:00,49.69,49.93,49.67,49.74,133969.94181575958,41.0163,41.2144,40.9998,41.0576,133969.9418
2006-12-20 11:00:00,49.74,49.85,49.7,49.71,78713.85686451245,41.0576,41.1484,41.0246,41.0328,78713.8569
2006-12-20 11:30:00,49.72,49.78,49.67,49.71,63388.11254784578,41.0411,41.0906,40.9998,41.0328,63388.1125
2006-12-20 12:00:00,49.71,49.76,49.62,49.63,74752.09983027208,41.0328,41.0741,40.9585,40.9668,74752.0998
2006-12-20 12:30:00,49.63,49.63,49.49,49.59,67454.1263461451,40.9668,40.9668,40.8512,40.9338,67454.1263
2006-12-20 13:00:00,49.62,49.64,49.4,49.43,66203.04517743761,40.9585,40.975,40.7769,40.8017,66203.0452
2006-12-20 13:30:00,49.42,49.44,49.25,49.39,150755.28082925166,40.7934,40.81,40.6531,40.7687,150755.2808
2006-12-20 14:00:00,49.39,49.49,49.39,49.42,63805.13960408161,40.7687,40.8512,40.7687,40.7934,63805.1396
2006-12-20 14:30:00,49.44,49.44,49.32,49.36,73292.50513344668,40.81,40.81,40.7109,40.7439,73292.5051
2006-12-20 15:00:00,49.36,49.37,49.31,49.35,59530.612277664375,40.7439,40.7522,40.7026,40.7357,59530.6123
2006-12-20 15:30:00,49.35,49.52,49.35,49.5,172961.97157380945,40.7357,40.876,40.7357,40.8595,172961.9716
2006-12-21 09:30:00,49.45,49.83,49.45,49.57,113222.84576802715,40.8182,41.1319,40.8182,40.9173,113222.8458
2006-12-21 10:00:00,49.55,49.77,49.46,49.46,53170.94967006801,40.9008,41.0824,40.8265,40.8265,53170.9497
2006-12-21 10:30:00,49.48,49.67,49.44,49.53,52336.89555759636,40.843,40.9998,40.81,40.8842,52336.8956
2006-12-21 11:00:00,49.52,49.67,49.52,49.55,54630.5443668934,40.876,40.9998,40.876,40.9008,54630.5444
2006-12-21 11:30:00,49.55,49.57,49.45,49.49,26585.474835034005,40.9008,40.9173,40.8182,40.8512,26585.4748
2006-12-21 12:00:00,49.47,49.57,49.16,49.19,87992.7088657596,40.8347,40.9173,40.5788,40.6036,87992.7089
2006-12-21 12:30:00,49.19,49.32,49.04,49.25,102171.62877777776,40.6036,40.7109,40.4798,40.6531,102171.6288
2006-12-21 13:00:00,49.22,49.32,49.14,49.28,39304.800050226746,40.6284,40.7109,40.5623,40.6779,39304.8001
2006-12-21 13:30:00,49.3,49.38,49.22,49.28,53066.692906009055,40.6944,40.7604,40.6284,40.6779,53066.6929
2006-12-21 14:00:00,49.26,49.29,49.14,49.28,87367.16828140586,40.6614,40.6861,40.5623,40.6779,87367.1683
2006-12-21 14:30:00,49.28,49.31,49.18,49.23,81320.27596598637,40.6779,40.7026,40.5953,40.6366,81320.276
2006-12-21 15:00:00,49.23,49.29,49.15,49.22,84343.72212369612,40.6366,40.6861,40.5706,40.6284,84343.7221
2006-12-21 15:30:00,49.22,49.24,49.11,49.15,231554.2729749432,40.6284,40.6449,40.5376,40.5706,231554.273
2006-12-22 09:30:00,48.95,49.06,48.77,48.91,279095.3573858276,40.4055,40.4963,40.2569,40.3725,279095.3574
2006-12-22 10:00:00,48.91,49.02,48.84,48.95,140642.37471553282,40.3725,40.4633,40.3147,40.4055,140642.3747
2006-12-22 10:30:00,48.95,48.98,48.84,48.85,54317.77407471654,40.4055,40.4303,40.3147,40.3229,54317.7741
2006-12-22 11:00:00,48.85,48.85,48.58,48.67,139704.06383900222,40.3229,40.3229,40.1001,40.1744,139704.0638
2006-12-22 11:30:00,48.67,48.77,48.63,48.64,112910.0754758503,40.1744,40.2569,40.1413,40.1496,112910.0755
2006-12-22 12:00:00,48.63,48.66,48.51,48.53,90286.35767505666,40.1413,40.1661,40.0423,40.0588,90286.3577
2006-12-22 12:30:00,48.52,48.62,48.51,48.55,77567.03245986391,40.0505,40.1331,40.0423,40.0753,77567.0325
2006-12-22 13:00:00,48.54,48.57,48.51,48.51,75690.4107068027,40.0671,40.0918,40.0423,40.0423,75690.4107
2006-12-22 13:30:00,48.52,48.63,48.52,48.62,83613.92477528342,40.0505,40.1413,40.0505,40.1331,83613.9248
2006-12-22 14:00:00,48.6,48.74,48.58,48.65,49104.93587176869,40.1166,40.2321,40.1001,40.1579,49104.9359
2006-12-22 14:30:00,48.66,48.71,48.58,48.69,60364.66639013603,40.1661,40.2074,40.1001,40.1909,60364.6664
2006-12-22 15:00:00,48.7,48.71,48.56,48.56,63388.11254784578,40.1991,40.2074,40.0836,40.0836,63388.1125
2006-12-22 15:30:00,48.57,48.74,48.53,48.64,137618.9285578231,40.0918,40.2321,40.0588,40.1496,137618.9286
2006-12-26 09:30:00,48.62,49.17,48.59,49.02,141059.40177176867,40.1331,40.5871,40.1083,40.4633,141059.4018
2006-12-26 10:00:00,49.03,49.19,49.01,49.13,61928.517851020384,40.4715,40.6036,40.455,40.5541,61928.5179
2006-12-26 10:30:00,49.15,49.33,49.13,49.16,72145.68072879816,40.5706,40.7192,40.5541,40.5788,72145.6807
2006-12-26 11:00:00,49.15,49.25,49.1,49.22,99877.9799684807,40.5706,40.6531,40.5293,40.6284,99877.98
2006-12-26 11:30:00,49.24,49.4,49.22,49.25,37011.15124092969,40.6449,40.7769,40.6284,40.6531,37011.1512
2006-12-26 12:00:00,49.24,49.27,48.94,48.95,50251.76027641722,40.6449,40.6696,40.3972,40.4055,50251.7603
2006-12-26 12:30:00,48.94,48.99,48.94,48.96,31381.28598174602,40.3972,40.4385,40.3972,40.4137,31381.286
2006-12-26 13:00:00,48.95,49.02,48.94,49.0,47228.314118707465,40.4055,40.4633,40.3972,40.4468,47228.3141
2006-12-26 13:30:00,49.0,49.15,48.96,49.12,30338.71834115645,40.4468,40.5706,40.4137,40.5458,30338.7183
2006-12-26 14:00:00,49.12,49.12,49.02,49.09,30442.97510521541,40.5458,40.5458,40.4633,40.5211,30442.9751
2006-12-26 14:30:00,49.1,49.17,49.09,49.12,40034.59739863944,40.5293,40.5871,40.5211,40.5458,40034.5974
2006-12-26 15:00:00,49.12,49.24,49.11,49.23,44726.1517812925,40.5458,40.6449,40.5376,40.6366,44726.1518
2006-12-26 15:30:00,49.23,49.35,49.09,49.2,147731.8346715419,40.6366,40.7357,40.5211,40.6118,147731.8347
2006-12-27 09:30:00,49.45,49.89,49.4,49.69,91433.18207970518,40.8182,41.1814,40.7769,41.0163,91433.1821
2006-12-27 10:00:00,49.69,50.16,49.69,50.16,236975.624706009,41.0163,41.4043,41.0163,41.4043,236975.6247
2006-12-27 10:30:00,50.16,50.19,50.01,50.13,128548.59008469385,41.4043,41.429,41.2805,41.3795,128548.5901
2006-12-27 11:00:00,50.13,50.46,50.13,50.41,123961.29246609972,41.3795,41.6519,41.3795,41.6106,123961.2925
2006-12-27 11:30:00,50.42,50.45,50.27,50.27,64743.45048061222,41.6189,41.6437,41.4951,41.4951,64743.4505
2006-12-27 12:00:00,50.27,50.31,50.22,50.23,42641.016500113365,41.4951,41.5281,41.4538,41.4621,42641.0165
2006-12-27 12:30:00,50.23,50.32,50.22,50.26,44309.124725056674,41.4621,41.5363,41.4538,41.4868,44309.1247
2006-12-27 13:00:00,50.26,50.33,50.24,50.27,33466.42126292516,41.4868,41.5446,41.4703,41.4951,33466.4213
2006-12-27 13:30:00,50.27,50.34,50.24,50.34,41389.93533140588,41.4951,41.5529,41.4703,41.5529,41389.9353
2006-12-27 14:00:00,50.34,50.57,50.33,50.4,119895.2786678004,41.5529,41.7427,41.5446,41.6024,119895.2787
2006-12-27 14:30:00,50.41,50.49,50.39,50.49,50564.53056859408,41.6106,41.6767,41.5941,41.6767,50564.5306
2006-12-27 15:00:00,50.48,50.54,50.32,50.34,85073.51947210882,41.6684,41.7179,41.5363,41.5529,85073.5195
2006-12-27 15:30:00,50.34,50.45,50.34,50.45,201007.04110566888,41.5529,41.6437,41.5529,41.6437,201007.0411
2006-12-28 09:30:00,50.24,50.55,50.1,50.43,93726.83088900225,41.4703,41.7262,41.3547,41.6271,93726.8309
2006-12-28 10:00:00,50.43,50.84,50.42,50.64,192353.72968877543,41.6271,41.9656,41.6189,41.8005,192353.7297
2006-12-28 10:30:00,50.69,50.8,50.41,50.42,99669.46644036278,41.8418,41.9326,41.6106,41.6189,99669.4664
2006-12-28 11:00:00,50.4,50.4,50.02,50.16,111763.25107120175,41.6024,41.6024,41.2887,41.4043,111763.2511
2006-12-28 11:30:00,50.15,50.19,50.02,50.05,49104.93587176869,41.396,41.429,41.2887,41.3135,49104.9359
2006-12-28 12:00:00,50.04,50.24,49.99,50.24,56819.9364121315,41.3052,41.4703,41.2639,41.4703,56819.9364
2006-12-28 12:30:00,50.25,50.39,50.25,50.26,38887.77299399092,41.4786,41.5941,41.4786,41.4868,38887.773
2006-12-28 13:00:00,50.24,50.24,50.13,50.21,32528.110386394543,41.4703,41.4703,41.3795,41.4455,32528.1104
2006-12-28 13:30:00,50.21,50.42,50.21,50.33,49104.93587176869,41.4455,41.6189,41.4455,41.5446,49104.9359
2006-12-28 14:00:00,50.33,50.5,50.27,50.38,39096.28652210883,41.5446,41.6849,41.4951,41.5859,39096.2865
2006-12-28 14:30:00,50.38,50.57,50.36,50.56,51502.8414451247,41.5859,41.7427,41.5694,41.7345,51502.8414
2006-12-28 15:00:00,50.56,50.57,50.37,50.39,53900.74701848071,41.7345,41.7427,41.5776,41.5941,53900.747
2006-12-28 15:30:00,50.41,50.43,50.19,50.19,125420.88716292512,41.6106,41.6271,41.429,41.429,125420.8872
2006-12-29 09:30:00,50.11,50.67,50.09,50.42,75794.66747086165,41.363,41.8253,41.3465,41.6189,75794.6675
2006-12-29 10:00:00,50.42,50.57,50.39,50.44,68392.43722267571,41.6189,41.7427,41.5941,41.6354,68392.4372
2006-12-29 10:30:00,50.44,50.48,50.26,50.31,65681.76135714284,41.6354,41.6684,41.4868,41.5281,65681.7614
2006-12-29 11:00:00,50.31,50.39,50.2,50.25,48270.88175929704,41.5281,41.5941,41.4373,41.4786,48270.8818
2006-12-29 11:30:00,50.27,50.3,50.15,50.2,37428.17829716552,41.4951,41.5198,41.396,41.4373,37428.1783
2006-12-29 12:00:00,50.18,50.29,50.18,50.28,42328.24620793649,41.4208,41.5116,41.4208,41.5033,42328.2462
2006-12-29 12:30:00,50.28,50.31,50.19,50.31,25021.62337414965,41.5033,41.5281,41.429,41.5281,25021.6234
2006-12-29 13:00:00,50.31,50.47,50.31,50.43,46707.03029841268,41.5281,41.6602,41.5281,41.6271,46707.0303
2006-12-29 13:30:00,50.42,50.51,50.4,50.47,52858.17937789114,41.6189,41.6932,41.6024,41.6602,52858.1794
2006-12-29 14:00:00,50.48,50.53,50.45,50.46,49521.96292800452,41.6684,41.7097,41.6437,41.6519,49521.9629
2006-12-29 14:30:00,50.46,50.55,50.4,50.55,72041.42396473921,41.6519,41.7262,41.6024,41.7262,72041.424
2006-12-29 15:00:00,50.56,50.61,50.52,50.59,130737.98212993192,41.7345,41.7757,41.7014,41.7592,130737.9821
2006-12-29 15:30:00,50.6,50.62,50.29,50.29,232701.0973795917,41.7675,41.784,41.5116,41.5116,232701.0974
2007-01-03 09:30:00,49.45,50.16,49.12,49.17,788702.4201060088,40.8182,41.4043,40.5458,40.5871,788702.4201
2007-01-03 10:00:00,49.16,49.55,49.04,49.49,465714.9650513604,40.5788,40.9008,40.4798,40.8512,465714.9651
2007-01-03 10:30:00,49.49,49.62,49.04,49.1,293691.3043540815,40.8512,40.9585,40.4798,40.5293,293691.3044
2007-01-03 11:00:00,49.11,49.11,48.87,48.98,173796.02568628112,40.5376,40.5376,40.3395,40.4303,173796.0257
2007-01-03 11:30:00,48.97,49.14,48.78,48.78,148148.86172777772,40.422,40.5623,40.2652,40.2652,148148.8617
2007-01-03 12:00:00,48.78,48.98,48.75,48.88,124586.83305045348,40.2652,40.4303,40.2404,40.3477,124586.8331
2007-01-03 12:30:00,48.87,49.04,48.8,48.99,179842.91800170063,40.3395,40.4798,40.2817,40.4385,179842.918
2007-01-03 13:00:00,48.98,49.06,48.83,48.83,119686.7651396825,40.4303,40.4963,40.3064,40.3064,119686.7651
2007-01-03 13:30:00,48.82,48.9,48.73,48.9,107488.72374478454,40.2982,40.3642,40.2239,40.3642,107488.7237
2007-01-03 14:00:00,48.88,48.92,48.51,48.67,269816.5053845804,40.3477,40.3807,40.0423,40.1744,269816.5054
2007-01-03 14:30:00,48.67,48.67,48.2,48.28,269607.9918564625,40.1744,40.1744,39.7864,39.8524,269607.9919
2007-01-03 15:00:00,48.28,48.52,48.24,48.34,314959.68422210874,39.8524,40.0505,39.8194,39.902,314959.6842
2007-01-03 15:30:00,48.34,48.54,48.2,48.53,446427.4637004533,39.902,40.0671,39.7864,40.0588,446427.4637
2007-01-04 09:30:00,49.7,58.99,48.28,48.56,226966.9753563492,41.0246,48.6929,39.8524,40.0836,226966.9754
2007-01-04 10:00:00,48.53,48.53,47.78,47.86,304638.264580272,40.0588,40.0588,39.4397,39.5058,304638.2646
2007-01-04 10:30:00,47.86,48.11,47.77,47.86,180676.97211417227,39.5058,39.7121,39.4315,39.5058,180676.9721
2007-01-04 11:00:00,47.86,48.02,47.81,47.94,149712.71318866208,39.5058,39.6378,39.4645,39.5718,149712.7132
2007-01-04 11:30:00,47.94,48.17,47.93,48.0,103109.93965430836,39.5718,39.7616,39.5635,39.6213,103109.9397
2007-01-04 12:00:00,48.03,48.11,47.91,47.95,67454.1263461451,39.6461,39.7121,39.547,39.58,67454.1263
2007-01-04 12:30:00,47.95,48.09,47.91,48.02,55673.112007482974,39.58,39.6956,39.547,39.6378,55673.112
2007-01-04 13:00:00,48.02,48.04,47.82,47.86,56924.193176190456,39.6378,39.6543,39.4727,39.5058,56924.1932
2007-01-04 13:30:00,47.87,48.05,47.79,47.9,42432.50297199545,39.514,39.6626,39.448,39.5388,42432.503
2007-01-04 14:00:00,47.94,48.08,47.85,48.04,85490.54652834464,39.5718,39.6874,39.4975,39.6543,85490.5465
2007-01-04 14:30:00,48.04,48.18,47.92,48.1,143874.33440136048,39.6543,39.7699,39.5553,39.7039,143874.3344
2007-01-04 15:00:00,48.1,48.12,47.98,48.03,180051.43152981854,39.7039,39.7204,39.6048,39.6461,180051.4315
2007-01-04 15:30:00,48.04,48.09,47.99,48.04,271797.3839017006,39.6543,39.6956,39.6131,39.6543,271797.3839
2007-01-05 09:30:00,48.04,48.04,47.41,47.68,291814.6826010203,39.6543,39.6543,39.1343,39.3572,291814.6826
2007-01-05 10:00:00,47.66,47.96,47.66,47.96,144395.61822165528,39.3407,39.5883,39.3407,39.5883,144395.6182
2007-01-05 10:30:00,47.95,48.1,47.84,48.03,179530.14770952374,39.58,39.7039,39.4892,39.6461,179530.1477
2007-01-05 11:00:00,48.02,48.1,47.75,47.79,206011.3657804988,39.6378,39.7039,39.415,39.448,206011.3658
2007-01-05 11:30:00,47.81,47.93,47.59,47.81,139912.57736712013,39.4645,39.5635,39.2829,39.4645,139912.5774
2007-01-05 12:00:00,47.81,47.96,47.77,47.95,145333.92909818588,39.4645,39.5883,39.4315,39.58,145333.9291
2007-01-05 12:30:00,47.95,47.98,47.75,47.76,68496.69398673467,39.58,39.6048,39.415,39.4232,68496.694
2007-01-05 13:00:00,47.74,47.88,47.64,47.88,177757.78272052147,39.4067,39.5223,39.3242,39.5223,177757.7827
2007-01-05 13:30:00,47.86,47.92,47.75,47.84,62449.80167131517,39.5058,39.5553,39.415,39.4892,62449.8017
2007-01-05 14:00:00,47.86,47.92,47.7,47.78,96646.02028265304,39.5058,39.5553,39.3737,39.4397,96646.0203
2007-01-05 14:30:00,47.77,47.77,47.57,47.64,97584.33115918364,39.4315,39.4315,39.2664,39.3242,97584.3312
2007-01-05 15:00:00,47.63,47.7,47.55,47.65,148461.6320199546,39.3159,39.3737,39.2499,39.3324,148461.632
2007-01-05 15:30:00,47.66,47.68,47.58,47.63,191415.41881224484,39.3407,39.3572,39.2746,39.3159,191415.4188
2007-01-08 09:30:00,47.54,47.54,46.84,46.9,252614.1393148525,39.2416,39.2416,38.6638,38.7133,252614.1393
2007-01-08 10:00:00,46.9,46.99,46.53,46.53,291293.39878072555,38.7133,38.7876,38.4079,38.4079,291293.3988
2007-01-08 10:30:00,46.52,46.63,46.4,46.4,292544.479949433,38.3997,38.4905,38.3006,38.3006,292544.4799
2007-01-08 11:00:00,46.4,46.76,46.36,46.64,154195.75404319723,38.3006,38.5978,38.2676,38.4987,154195.754
2007-01-08 11:30:00,46.64,46.76,46.61,46.67,200068.73022913825,38.4987,38.5978,38.4739,38.5235,200068.7302
2007-01-08 12:00:00,46.68,46.68,46.43,46.57,94039.60118117912,38.5317,38.5317,38.3254,38.4409,94039.6012
2007-01-08 12:30:00,46.58,46.59,46.41,46.59,74439.32953809522,38.4492,38.4574,38.3089,38.4574,74439.3295
2007-01-08 13:00:00,46.59,46.59,46.38,46.42,59843.38256984125,38.4574,38.4574,38.2841,38.3171,59843.3826
2007-01-08 13:30:00,46.42,46.8,46.41,46.71,94560.88500147389,38.3171,38.6308,38.3089,38.5565,94560.885
2007-01-08 14:00:00,46.71,46.89,46.63,46.77,64847.70724467118,38.5565,38.7051,38.4905,38.606,64847.7072
2007-01-08 14:30:00,46.77,46.79,46.59,46.63,74543.58630215417,38.606,38.6225,38.4574,38.4905,74543.5863
2007-01-08 15:00:00,46.62,46.92,46.61,46.67,125316.63039886615,38.4822,38.7298,38.4739,38.5235,125316.6304
2007-01-08 15:30:00,46.67,46.81,46.61,46.78,187453.6617780045,38.5235,38.639,38.4739,38.6143,187453.6618
2007-01-09 09:30:00,46.73,47.13,46.51,46.57,263248.3292488661,38.573,38.9032,38.3914,38.4409,263248.3292
2007-01-09 10:00:00,46.58,46.95,46.55,46.81,178591.83683299314,38.4492,38.7546,38.4244,38.639,178591.8368
2007-01-09 10:30:00,46.79,47.0,46.76,46.89,110199.39961031744,38.6225,38.7959,38.5978,38.7051,110199.3996
2007-01-09 11:00:00,46.93,47.0,46.75,46.8,84865.0059439909,38.7381,38.7959,38.5895,38.6308,84865.0059
2007-01-09 11:30:00,46.8,46.93,46.63,46.75,54422.03083877549,38.6308,38.7381,38.4905,38.5895,54422.0308
2007-01-09 12:00:00,46.75,46.83,46.68,46.72,40555.88121893423,38.5895,38.6555,38.5317,38.5647,40555.8812
2007-01-09 12:30:00,46.73,46.98,46.69,46.84,51294.32791700678,38.573,38.7794,38.54,38.6638,51294.3279
2007-01-09 13:00:00,46.85,46.96,46.78,46.87,53587.97672630384,38.6721,38.7629,38.6143,38.6886,53587.9767
2007-01-09 13:30:00,46.9,47.08,46.81,46.83,59322.09874954647,38.7133,38.8619,38.639,38.6555,59322.0987
2007-01-09 14:00:00,46.85,47.01,46.8,46.85,83301.15448310654,38.6721,38.8041,38.6308,38.6721,83301.1545
2007-01-09 14:30:00,46.84,46.88,46.74,46.81,88305.47915793648,38.6638,38.6968,38.5813,38.639,88305.4792
2007-01-09 15:00:00,46.8,46.87,46.73,46.86,97063.04733888883,38.6308,38.6886,38.573,38.6803,97063.0473
2007-01-09 15:30:00,46.86,46.95,46.76,46.85,149399.9428964852,38.6803,38.7546,38.5978,38.6721,149399.9429
2007-01-10 09:30:00,46.8,47.03,46.37,46.82,227384.00241258496,38.6308,38.8206,38.2758,38.6473,227384.0024
2007-01-10 10:00:00,46.82,47.22,46.75,46.91,258452.5181021541,38.6473,38.9775,38.5895,38.7216,258452.5181
2007-01-10 10:30:00,46.92,47.02,46.86,46.98,86011.83034863943,38.7298,38.8124,38.6803,38.7794,86011.8303
2007-01-10 11:00:00,46.99,47.02,46.86,46.96,169312.98483174597,38.7876,38.8124,38.6803,38.7629,169312.9848
2007-01-10 11:30:00,46.96,47.0,46.82,46.96,69330.74809920632,38.7629,38.7959,38.6473,38.7629,69330.7481
2007-01-10 12:00:00,46.96,47.03,46.9,46.9,55568.85524342402,38.7629,38.8206,38.7133,38.7133,55568.8552
2007-01-10 12:30:00,46.87,47.05,46.85,47.01,77462.77569580496,38.6886,38.8371,38.6721,38.8041,77462.7757
2007-01-10 13:00:00,47.0,47.13,46.97,47.12,49313.4493998866,38.7959,38.9032,38.7711,38.8949,49313.4494
2007-01-10 13:30:00,47.12,47.18,47.02,47.1,59530.612277664375,38.8949,38.9445,38.8124,38.8784,59530.6123
2007-01-10 14:00:00,47.11,47.13,46.94,46.95,97271.56086700676,38.8867,38.9032,38.7463,38.7546,97271.5609
2007-01-10 14:30:00,46.97,47.1,46.93,47.08,88096.96562981856,38.7711,38.8784,38.7381,38.8619,88096.9656
2007-01-10 15:00:00,47.09,47.12,46.96,47.0,91954.46589999997,38.8702,38.8949,38.7629,38.7959,91954.4659
2007-01-10 15:30:00,47.0,47.13,46.98,47.03,129382.64419716549,38.7959,38.9032,38.7794,38.8206,129382.6442
2007-01-11 09:30:00,47.22,47.71,47.03,47.43,237392.6517622448,38.9775,39.3819,38.8206,39.1508,237392.6518
2007-01-11 10:00:00,47.45,47.67,47.25,47.25,149191.4293683673,39.1673,39.3489,39.0022,39.0022,149191.4294
2007-01-11 10:30:00,47.25,47.64,47.19,47.56,153153.18640260765,39.0022,39.3242,38.9527,39.2581,153153.1864
2007-01-11 11:00:00,47.54,47.83,47.54,47.79,140121.09089523804,39.2416,39.481,39.2416,39.448,140121.0909
2007-01-11 11:30:00,47.79,48.04,47.73,48.02,141789.19912018135,39.448,39.6543,39.3984,39.6378,141789.1991
2007-01-11 12:00:00,48.02,48.02,47.84,47.96,93831.0876530612,39.6378,39.6378,39.4892,39.5883,93831.0877
2007-01-11 12:30:00,47.97,48.01,47.96,47.97,59530.612277664375,39.5966,39.6296,39.5883,39.5966,59530.6123
2007-01-11 13:00:00,47.97,48.05,47.9,47.9,81424.53273004532,39.5966,39.6626,39.5388,39.5388,81424.5327
2007-01-11 13:30:00,47.91,47.97,47.88,47.92,75481.89717868478,39.547,39.5966,39.5223,39.5553,75481.8972
2007-01-11 14:00:00,47.9,47.9,47.7,47.84,94352.37147335598,39.5388,39.5388,39.3737,39.4892,94352.3715
2007-01-11 14:30:00,47.85,47.97,47.82,47.94,64743.45048061222,39.4975,39.5966,39.4727,39.5718,64743.4505
2007-01-11 15:00:00,47.94,48.06,47.88,48.04,170355.55247233555,39.5718,39.6708,39.5223,39.6543,170355.5525
2007-01-11 15:30:00,48.04,48.06,47.87,47.9,232179.81355929692,39.6543,39.6708,39.514,39.5388,232179.8136
2007-01-12 09:30:00,47.9,48.56,47.75,48.5,317878.87361575954,39.5388,40.0836,39.415,40.034,317878.8736
2007-01-12 10:00:00,48.51,48.54,47.89,47.92,243856.5711339001,40.0423,40.0671,39.5305,39.5553,243856.5711
2007-01-12 10:30:00,47.89,48.09,47.78,48.09,120937.84630838998,39.5305,39.6956,39.4397,39.6956,120937.8463
2007-01-12 11:00:00,48.09,48.1,47.82,48.04,124795.34657857138,39.6956,39.7039,39.4727,39.6543,124795.3466
2007-01-12 11:30:00,48.04,48.21,47.94,48.16,104256.76405895688,39.6543,39.7947,39.5718,39.7534,104256.7641
2007-01-12 12:00:00,48.17,48.29,48.16,48.25,99565.2096763038,39.7616,39.8607,39.7534,39.8277,99565.2097
2007-01-12 12:30:00,48.22,48.24,48.2,48.21,51398.58468106574,39.8029,39.8194,39.7864,39.7947,51398.5847
2007-01-12 13:00:00,48.21,48.22,48.18,48.2,181615.2829907029,39.7947,39.8029,39.7699,39.7864,181615.283
2007-01-12 13:30:00,48.2,48.24,48.08,48.19,78922.37039263036,39.7864,39.8194,39.6874,39.7782,78922.3704
2007-01-12 14:00:00,48.17,48.17,47.97,48.01,65890.27488526075,39.7616,39.7616,39.5966,39.6296,65890.2749
2007-01-12 14:30:00,48.0,48.06,47.98,48.04,56924.193176190456,39.6213,39.6708,39.6048,39.6543,56924.1932
2007-01-12 15:00:00,48.04,48.14,48.0,48.09,112076.02136337863,39.6543,39.7369,39.6213,39.6956,112076.0214
2007-01-12 15:30:00,48.09,48.12,48.04,48.06,128235.81979251697,39.6956,39.7204,39.6543,39.6708,128235.8198
2007-01-16 09:30:00,47.65,48.42,47.65,47.7,312144.7515925169,39.3324,39.968,39.3324,39.3737,312144.7516
2007-01-16 10:00:00,47.68,47.88,47.48,47.62,246358.7334713151,39.3572,39.5223,39.1921,39.3076,246358.7335
2007-01-16 10:30:00,47.62,47.72,47.27,47.28,268878.1945080498,39.3076,39.3902,39.0187,39.027,268878.1945
2007-01-16 11:00:00,47.25,47.51,47.18,47.22,207783.73076950107,39.0022,39.2168,38.9445,38.9775,207783.7308
2007-01-16 11:30:00,47.22,47.31,47.1,47.16,100295.00702471651,38.9775,39.0518,38.8784,38.9279,100295.007
2007-01-16 12:00:00,47.16,47.47,47.16,47.43,103422.70994648522,38.9279,39.1838,38.9279,39.1508,103422.7099
2007-01-16 12:30:00,47.43,47.53,47.28,47.33,115307.98104920633,39.1508,39.2334,39.027,39.0683,115307.981
2007-01-16 13:00:00,47.32,47.4,47.16,47.18,74543.58630215417,39.06,39.126,38.9279,38.9445,74543.5863
2007-01-16 13:30:00,47.18,47.24,47.05,47.2,110303.65637437638,38.9445,38.994,38.8371,38.961,110303.6564
2007-01-16 14:00:00,47.21,47.37,47.12,47.36,87679.93857358274,38.9692,39.1013,38.8949,39.093,87679.9386
2007-01-16 14:30:00,47.36,47.59,47.34,47.51,95916.22293424032,39.093,39.2829,39.0765,39.2168,95916.2229
2007-01-16 15:00:00,47.49,47.62,47.49,47.57,109886.62931814056,39.2003,39.3076,39.2003,39.2664,109886.6293
2007-01-16 15:30:00,47.57,47.75,47.49,47.64,263561.099541043,39.2664,39.415,39.2003,39.3242,263561.0995
2007-01-17 09:30:00,48.92,50.07,48.6,49.83,1336780.2287639452,40.3807,41.33,40.1166,41.1319,1336780.2288
2007-01-17 10:00:00,49.83,49.84,49.11,49.58,746061.4036058955,41.1319,41.1401,40.5376,40.9255,746061.4036
2007-01-17 10:30:00,49.58,50.1,49.58,50.1,599372.1365749431,40.9255,41.3547,40.9255,41.3547,599372.1366
2007-01-17 11:00:00,50.1,50.13,48.79,49.54,986268.987997732,41.3547,41.3795,40.2734,40.8925,986268.988
2007-01-17 11:30:00,49.54,50.13,49.52,49.81,550267.2007031745,40.8925,41.3795,40.876,41.1154,550267.2007
2007-01-17 12:00:00,49.78,50.03,49.73,49.99,269399.4783283446,41.0906,41.297,41.0493,41.2639,269399.4783
2007-01-17 12:30:00,49.99,50.11,49.84,49.86,200068.73022913825,41.2639,41.363,41.1401,41.1566,200068.7302
2007-01-17 13:00:00,49.86,50.0,49.61,49.89,306097.8592770974,41.1566,41.2722,40.9503,41.1814,306097.8593
2007-01-17 13:30:00,49.89,49.92,49.84,49.9,147940.3481996598,41.1814,41.2062,41.1401,41.1897,147940.3482
2007-01-17 14:00:00,49.9,50.02,49.78,49.97,314125.6301096371,41.1897,41.2887,41.0906,41.2474,314125.6301
2007-01-17 14:30:00,49.96,50.07,49.76,49.89,397739.5548849205,41.2392,41.33,41.0741,41.1814,397739.5549
2007-01-17 15:00:00,49.89,49.89,49.73,49.74,442986.99048650777,41.1814,41.1814,41.0493,41.0576,442986.9905
2007-01-17 15:30:00,49.74,49.99,49.66,49.88,533064.8346334465,41.0576,41.2639,40.9916,41.1732,533064.8346
2007-01-18 09:30:00,49.93,50.79,49.93,50.49,610527.6103292515,41.2144,41.9243,41.2144,41.6767,610527.6103
2007-01-18 10:00:00,50.48,50.53,50.23,50.32,497721.79161746014,41.6684,41.7097,41.4621,41.5363,497721.7916
2007-01-18 10:30:00,50.32,50.43,50.1,50.16,324342.79298741487,41.5363,41.6271,41.3547,41.4043,324342.793
2007-01-18 11:00:00,50.19,50.36,50.1,50.13,244169.341426077,41.429,41.5694,41.3547,41.3795,244169.3414
2007-01-18 11:30:00,50.14,50.17,50.02,50.04,186098.323845238,41.3878,41.4125,41.2887,41.3052,186098.3238
2007-01-18 12:00:00,50.03,50.26,49.98,50.19,204968.7981399092,41.297,41.4868,41.2557,41.429,204968.7981
2007-01-18 12:30:00,50.19,50.26,50.09,50.2,70686.08603197277,41.429,41.4868,41.3465,41.4373,70686.086
2007-01-18 13:00:00,50.2,50.28,50.15,50.21,139704.06383900222,41.4373,41.5033,41.396,41.4455,139704.0638
2007-01-18 13:30:00,50.19,50.23,50.05,50.07,78505.34333639454,41.429,41.4621,41.3135,41.33,78505.3433
2007-01-18 14:00:00,50.06,50.09,49.9,49.92,140016.8341311791,41.3217,41.3465,41.1897,41.2062,140016.8341
2007-01-18 14:30:00,49.92,49.94,49.75,49.87,209243.32546632647,41.2062,41.2227,41.0658,41.1649,209243.3255
2007-01-18 15:00:00,49.87,49.99,49.78,49.98,251467.314910204,41.1649,41.2639,41.0906,41.2557,251467.3149
2007-01-18 15:30:00,49.99,50.09,49.88,49.9,216124.2718942176,41.2639,41.3465,41.1732,41.1897,216124.2719
2007-01-19 09:30:00,50.06,50.23,49.83,50.17,341545.15905714274,41.3217,41.4621,41.1319,41.4125,341545.1591
2007-01-19 10:00:00,50.16,50.4,49.98,50.32,310685.1568956915,41.4043,41.6024,41.2557,41.5363,310685.1569
2007-01-19 10:30:00,50.31,50.7,50.25,50.59,188183.4591264172,41.5281,41.85,41.4786,41.7592,188183.4591
2007-01-19 11:00:00,50.57,50.95,50.55,50.93,288999.7499714285,41.7427,42.0564,41.7262,42.0399,288999.75
2007-01-19 11:30:00,50.93,51.03,50.88,51.03,189226.0267670068,42.0399,42.1224,41.9986,42.1224,189226.0268
2007-01-19 12:00:00,51.03,51.17,50.98,51.13,266480.2889346938,42.1224,42.238,42.0811,42.205,266480.2889
2007-01-19 12:30:00,51.14,51.31,51.1,51.1,195064.40555430832,42.2132,42.3535,42.1802,42.1802,195064.4056
2007-01-19 13:00:00,51.08,51.24,51.06,51.23,129591.1577252834,42.1637,42.2958,42.1472,42.2875,129591.1577
2007-01-19 13:30:00,51.24,51.32,51.15,51.31,144395.61822165528,42.2958,42.3618,42.2215,42.3535,144395.6182
2007-01-19 14:00:00,51.31,51.37,51.24,51.29,165142.7142693877,42.3535,42.4031,42.2958,42.337,165142.7143
2007-01-19 14:30:00,51.28,51.5,51.24,51.48,196211.2299589569,42.3288,42.5104,42.2958,42.4939,196211.23
2007-01-19 15:00:00,51.48,51.48,51.31,51.36,252405.6257867346,42.4939,42.4939,42.3535,42.3948,252405.6258
2007-01-19 15:30:00,51.36,51.39,51.27,51.32,320172.5224250565,42.3948,42.4196,42.3205,42.3618,320172.5224
2007-01-22 09:30:00,51.28,51.4,50.57,51.34,357809.21425034,42.3288,42.4278,41.7427,42.3783,357809.2143
2007-01-22 10:00:00,51.33,51.33,50.88,51.11,261058.93720362804,42.37,42.37,41.9986,42.1884,261058.9372
2007-01-22 10:30:00,51.07,51.13,50.84,50.97,228113.79976099764,42.1554,42.205,41.9656,42.0729,228113.7998
2007-01-22 11:00:00,50.97,51.12,50.87,51.03,155551.09197596367,42.0729,42.1967,41.9903,42.1224,155551.092
2007-01-22 11:30:00,51.03,51.33,50.98,51.33,136784.87444535142,42.1224,42.37,42.0811,42.37,136784.8744
2007-01-22 12:00:00,51.33,51.35,51.27,51.31,109782.3725540816,42.37,42.3866,42.3205,42.3535,109782.3726
2007-01-22 12:30:00,51.31,51.41,51.26,51.39,77671.28922392288,42.3535,42.4361,42.3123,42.4196,77671.2892
2007-01-22 13:00:00,51.39,51.51,51.29,51.51,97480.07439512468,42.4196,42.5186,42.337,42.5186,97480.0744
2007-01-22 13:30:00,51.5,51.5,51.31,51.46,102380.14230589566,42.5104,42.5104,42.3535,42.4774,102380.1423
2007-01-22 14:00:00,51.46,51.56,51.4,51.5,146793.52379501128,42.4774,42.5599,42.4278,42.5104,146793.5238
2007-01-22 14:30:00,51.51,51.51,51.37,51.44,109365.34549784576,42.5186,42.5186,42.4031,42.4608,109365.3455
2007-01-22 15:00:00,51.45,51.49,51.26,51.32,139391.29354682536,42.4691,42.5021,42.3123,42.3618,139391.2935
2007-01-22 15:30:00,51.32,51.34,51.25,51.32,251258.8013820861,42.3618,42.3783,42.304,42.3618,251258.8014
2007-01-23 09:30:00,50.79,51.63,50.14,51.33,904323.171447392,41.9243,42.6177,41.3878,42.37,904323.1714
2007-01-23 10:00:00,51.33,51.45,50.75,50.84,533169.0913975055,42.37,42.4691,41.8913,41.9656,533169.0914
2007-01-23 10:30:00,50.86,51.05,50.77,50.93,370424.2827014738,41.9821,42.1389,41.9078,42.0399,370424.2827
2007-01-23 11:00:00,50.94,51.23,50.94,51.22,287331.64174648514,42.0481,42.2875,42.0481,42.2792,287331.6417
2007-01-23 11:30:00,51.21,51.25,51.01,51.24,178800.35036111105,42.271,42.304,42.1059,42.2958,178800.3504
2007-01-23 12:00:00,51.24,51.43,51.2,51.42,221545.62362528336,42.2958,42.4526,42.2627,42.4443,221545.6236
2007-01-23 12:30:00,51.43,51.56,51.36,51.41,218417.92070351465,42.4526,42.5599,42.3948,42.4361,218417.9207
2007-01-23 13:00:00,51.41,51.51,51.22,51.24,246045.96317913823,42.4361,42.5186,42.2792,42.2958,246045.9632
2007-01-23 13:30:00,51.23,51.28,51.09,51.11,134803.99592823125,42.2875,42.3288,42.1719,42.1884,134803.9959
2007-01-23 14:00:00,51.11,51.2,50.95,51.15,171919.4039332199,42.1884,42.2627,42.0564,42.2215,171919.4039
2007-01-23 14:30:00,51.13,51.21,50.99,51.17,313812.8598174602,42.205,42.271,42.0894,42.238,313812.8598
2007-01-23 15:00:00,51.16,51.22,50.91,51.0,216020.01513015863,42.2297,42.2792,42.0234,42.0976,216020.0151
2007-01-23 15:30:00,51.0,51.05,50.87,51.02,402431.1092675736,42.0976,42.1389,41.9903,42.1142,402431.1093
2007-01-24 09:30:00,50.98,51.13,50.18,50.75,428182.5299901359,42.0811,42.205,41.4208,41.8913,428182.53
2007-01-24 10:00:00,50.75,50.77,50.5,50.59,237809.67881848064,41.8913,41.9078,41.6849,41.7592,237809.6788
2007-01-24 10:30:00,50.59,50.86,50.58,50.86,139078.5232546485,41.7592,41.9821,41.751,41.9821,139078.5233
2007-01-24 11:00:00,50.86,51.25,50.86,51.17,163787.37633662127,41.9821,42.304,41.9821,42.238,163787.3763
2007-01-24 11:30:00,51.17,51.26,51.14,51.25,82988.38419092968,42.238,42.3123,42.2132,42.304,82988.3842
2007-01-24 12:00:00,51.26,51.4,51.24,51.34,162327.78163979587,42.3123,42.4278,42.2958,42.3783,162327.7816
2007-01-24 12:30:00,51.34,51.44,51.33,51.38,82779.87066281177,42.3783,42.4608,42.37,42.4113,82779.8707
2007-01-24 13:00:00,51.37,51.38,51.18,51.34,133135.88770328794,42.4031,42.4113,42.2462,42.3783,133135.8877
2007-01-24 13:30:00,51.35,51.56,51.32,51.53,118122.91367879814,42.3866,42.5599,42.3618,42.5351,118122.9137
2007-01-24 14:00:00,51.53,51.57,51.26,51.46,99773.72320442174,42.5351,42.5682,42.3123,42.4774,99773.7232
2007-01-24 14:30:00,51.46,51.55,51.35,51.5,118956.9677912698,42.4774,42.5516,42.3866,42.5104,118956.9678
2007-01-24 15:00:00,51.51,51.56,51.42,51.42,125942.17098321993,42.5186,42.5599,42.4443,42.4443,125942.171
2007-01-24 15:30:00,51.43,51.5,51.35,51.43,215290.217781746,42.4526,42.5104,42.3866,42.4526,215290.2178
2007-01-25 09:30:00,51.44,51.46,50.9,51.4,439963.544328798,42.4608,42.4774,42.0151,42.4278,439963.5443
2007-01-25 10:00:00,51.36,51.41,50.68,50.73,267731.37010340125,42.3948,42.4361,41.8335,41.8748,267731.3701
2007-01-25 10:30:00,50.73,50.81,50.49,50.6,204656.0278477324,41.8748,41.9408,41.6767,41.7675,204656.0278
2007-01-25 11:00:00,50.6,50.68,50.59,50.6,137723.18532188205,41.7675,41.8335,41.7592,41.7675,137723.1853
2007-01-25 11:30:00,50.6,50.64,50.28,50.31,412126.98832505656,41.7675,41.8005,41.5033,41.5281,412126.9883
2007-01-25 12:00:00,50.32,50.38,50.07,50.09,267627.1133393423,41.5363,41.5859,41.33,41.3465,267627.1133
2007-01-25 12:30:00,50.09,50.17,50.0,50.04,189121.77000294777,41.3465,41.4125,41.2722,41.3052,189121.77
2007-01-25 13:00:00,50.04,50.05,49.91,49.94,114890.95399297048,41.3052,41.3135,41.1979,41.2227,114890.954
2007-01-25 13:30:00,49.94,50.07,49.78,49.81,318504.4142001133,41.2227,41.33,41.0906,41.1154,318504.4142
2007-01-25 14:00:00,49.81,49.89,49.71,49.75,329764.1447184806,41.1154,41.1814,41.0328,41.0658,329764.1447
2007-01-25 14:30:00,49.75,49.98,49.68,49.91,219043.4612878684,41.0658,41.2557,41.0081,41.1979,219043.4613
2007-01-25 15:00:00,49.91,49.92,49.71,49.84,296923.2640399092,41.1979,41.2062,41.0328,41.1401,296923.264
2007-01-25 15:30:00,49.82,49.89,49.71,49.77,404099.21749251685,41.1236,41.1814,41.0328,41.0824,404099.2175
2007-01-26 09:30:00,50.01,50.15,49.5,49.59,385645.7702540815,41.2805,41.396,40.8595,40.9338,385645.7703
2007-01-26 10:00:00,49.63,50.2,49.45,49.88,437148.6116992062,40.9668,41.4373,40.8182,41.1732,437148.6117
2007-01-26 10:30:00,49.88,50.0,49.6,49.68,101858.85848560088,41.1732,41.2722,40.942,41.0081,101858.8585
2007-01-26 11:00:00,49.67,49.67,49.45,49.52,153257.4431666666,40.9998,40.9998,40.8182,40.876,153257.4432
2007-01-26 11:30:00,49.5,49.5,49.3,49.42,158261.76784149653,40.8595,40.8595,40.6944,40.7934,158261.7678
2007-01-26 12:00:00,49.42,49.64,49.42,49.63,101754.60172154193,40.7934,40.975,40.7934,40.9668,101754.6017
2007-01-26 12:30:00,49.62,49.66,49.45,49.45,67662.63987426301,40.9585,40.9916,40.8182,40.8182,67662.6399
2007-01-26 13:00:00,49.45,49.61,49.45,49.52,134803.99592823125,40.8182,40.9503,40.8182,40.876,134803.9959
2007-01-26 13:30:00,49.52,49.58,49.3,49.33,87575.68180952378,40.876,40.9255,40.6944,40.7192,87575.6818
2007-01-26 14:00:00,49.32,49.52,49.29,49.47,143561.56410918362,40.7109,40.876,40.6861,40.8347,143561.5641
2007-01-26 14:30:00,49.46,49.67,49.36,49.65,122710.21129739223,40.8265,40.9998,40.7439,40.9833,122710.2113
2007-01-26 15:00:00,49.66,49.87,49.65,49.7,134282.71210793647,40.9916,41.1649,40.9833,41.0246,134282.7121
2007-01-26 15:30:00,49.7,49.7,49.53,49.6,198504.8787682539,41.0246,41.0246,40.8842,40.942,198504.8788
2007-01-29 09:30:00,49.6,50.25,49.41,49.98,231554.2729749432,40.942,41.4786,40.7852,41.2557,231554.273
2007-01-29 10:00:00,49.99,50.17,49.97,50.04,77567.03245986391,41.2639,41.4125,41.2474,41.3052,77567.0325
2007-01-29 10:30:00,50.04,50.16,49.93,50.05,59739.12580578229,41.3052,41.4043,41.2144,41.3135,59739.1258
2007-01-29 11:00:00,50.05,50.07,49.97,50.06,64847.70724467118,41.3135,41.33,41.2474,41.3217,64847.7072
2007-01-29 11:30:00,50.06,50.12,49.95,50.08,61511.49079478456,41.3217,41.3713,41.2309,41.3382,61511.4908
2007-01-29 12:00:00,50.08,50.15,49.88,49.89,94143.85794523808,41.3382,41.396,41.1732,41.1814,94143.8579
2007-01-29 12:30:00,49.9,49.94,49.85,49.92,187766.43207018133,41.1897,41.2227,41.1484,41.2062,187766.4321
2007-01-29 13:00:00,49.92,49.92,49.82,49.88,99148.182620068,41.2062,41.2062,41.1236,41.1732,99148.1826
2007-01-29 13:30:00,49.88,49.88,49.72,49.8,229364.8809297052,41.1732,41.1732,41.0411,41.1071,229364.8809
2007-01-29 14:00:00,49.79,49.83,49.59,49.59,228426.5700531745,41.0989,41.1319,40.9338,40.9338,228426.5701
2007-01-29 14:30:00,49.59,49.75,49.59,49.65,140121.09089523804,40.9338,41.0658,40.9338,40.9833,140121.0909
2007-01-29 15:00:00,49.67,49.92,49.67,49.89,113431.35929614508,40.9998,41.2062,40.9998,41.1814,113431.3593
2007-01-29 15:30:00,49.89,49.92,49.79,49.82,155134.06491972785,41.1814,41.2062,41.0989,41.1236,155134.0649
2007-01-30 09:30:00,50.02,50.48,49.64,49.69,240624.61144807248,41.2887,41.6684,40.975,41.0163,240624.6114
2007-01-30 10:00:00,49.68,49.87,49.6,49.87,157531.97049308385,41.0081,41.1649,40.942,41.1649,157531.9705
2007-01-30 10:30:00,49.86,49.99,49.73,49.82,113118.5890039682,41.1566,41.2639,41.0493,41.1236,113118.589
2007-01-30 11:00:00,49.83,49.92,49.7,49.84,90077.84414693876,41.1319,41.2062,41.0246,41.1401,90077.8441
2007-01-30 11:30:00,49.84,49.98,49.82,49.85,67349.86958208615,41.1401,41.2557,41.1236,41.1484,67349.8696
2007-01-30 12:00:00,49.84,49.94,49.74,49.79,76003.18099897956,41.1401,41.2227,41.0576,41.0989,76003.181
2007-01-30 12:30:00,49.77,49.81,49.73,49.79,57236.96346836733,41.0824,41.1154,41.0493,41.0989,57236.9635
2007-01-30 13:00:00,49.8,49.99,49.75,49.91,67871.15340238092,41.1071,41.2639,41.0658,41.1979,67871.1534
2007-01-30 13:30:00,49.91,50.18,49.91,50.02,84343.72212369612,41.1979,41.4208,41.1979,41.2887,84343.7221
2007-01-30 14:00:00,50.03,50.15,49.97,50.08,100190.75026065756,41.297,41.396,41.2474,41.3382,100190.7503
2007-01-30 14:30:00,50.06,50.06,49.92,49.98,69956.28868356007,41.3217,41.3217,41.2062,41.2557,69956.2887
2007-01-30 15:00:00,49.99,50.06,49.89,49.89,85803.31682052152,41.2639,41.3217,41.1814,41.1814,85803.3168
2007-01-30 15:30:00,49.9,49.9,49.69,49.75,413273.81272970507,41.1897,41.1897,41.0163,41.0658,413273.8127
2007-01-31 09:30:00,49.88,50.43,49.85,50.29,408060.9745267572,41.1732,41.6271,41.1484,41.5116,408060.9745
2007-01-31 10:00:00,50.29,50.63,50.18,50.32,243231.0305495464,41.5116,41.7922,41.4208,41.5363,243231.0305
2007-01-31 10:30:00,50.32,50.57,50.26,50.5,125525.14392698408,41.5363,41.7427,41.4868,41.6849,125525.1439
2007-01-31 11:00:00,50.52,50.86,50.48,50.8,179425.89094546478,41.7014,41.9821,41.6684,41.9326,179425.8909
2007-01-31 11:30:00,50.8,51.04,50.79,50.93,283161.3711841269,41.9326,42.1307,41.9243,42.0399,283161.3712
2007-01-31 12:00:00,50.93,51.15,50.92,51.05,243126.77378548743,42.0399,42.2215,42.0316,42.1389,243126.7738
2007-01-31 12:30:00,51.06,51.25,51.03,51.16,149504.19966054417,42.1472,42.304,42.1224,42.2297,149504.1997
2007-01-31 13:00:00,51.15,51.15,50.86,50.93,97480.07439512468,42.2215,42.2215,41.9821,42.0399,97480.0744
2007-01-31 13:30:00,50.92,51.11,50.76,50.8,125316.63039886615,42.0316,42.1884,41.8995,41.9326,125316.6304
2007-01-31 14:00:00,50.79,51.55,50.73,51.55,555792.8091982991,41.9243,42.5516,41.8748,42.5516,555792.8092
2007-01-31 14:30:00,51.56,51.87,51.46,51.56,579876.1216959181,42.5599,42.8158,42.4774,42.5599,579876.1217
2007-01-31 15:00:00,51.59,52.1,51.56,52.07,500432.467482993,42.5847,43.0056,42.5599,42.9809,500432.4675
2007-01-31 15:30:00,52.07,52.39,51.96,52.23,752316.8094494329,42.9809,43.245,42.8901,43.1129,752316.8094
2007-02-01 09:30:00,52.39,52.95,52.22,52.74,575288.824077324,43.3708,43.8344,43.23,43.6605,575288.8241
2007-02-01 10:00:00,52.73,53.38,52.52,52.97,998779.799684807,43.6522,44.1903,43.4784,43.8509,998779.7997
2007-02-01 10:30:00,52.97,53.18,52.78,53.08,277114.4788687074,43.8509,44.0248,43.6936,43.942,277114.4789
2007-02-01 11:00:00,53.07,53.08,52.62,52.73,285455.01999342395,43.9337,43.942,43.5612,43.6522,285455.02
2007-02-01 11:30:00,52.73,52.84,52.65,52.75,281597.51972324256,43.6522,43.7433,43.586,43.6688,281597.5197
2007-02-01 12:00:00,52.75,52.76,52.66,52.69,137618.9285578231,43.6688,43.6771,43.5943,43.6191,137618.9286
2007-02-01 12:30:00,52.69,52.74,52.64,52.66,199338.9328807256,43.6191,43.6605,43.5777,43.5943,199338.9329
2007-02-01 13:00:00,52.65,52.69,52.54,52.58,119061.22455532876,43.586,43.6191,43.495,43.5281,119061.2246
2007-02-01 13:30:00,52.58,52.7,52.57,52.64,114578.1837007936,43.5281,43.6274,43.5198,43.5777,114578.1837
2007-02-01 14:00:00,52.64,52.77,52.56,52.71,238747.9896950113,43.5777,43.6854,43.5115,43.6357,238747.9897
2007-02-01 14:30:00,52.71,52.84,52.58,52.83,440067.801092857,43.6357,43.7433,43.5281,43.735,440067.8011
2007-02-01 15:00:00,52.82,52.82,52.57,52.59,229781.90798594087,43.7267,43.7267,43.5198,43.5363,229781.908
2007-02-01 15:30:00,52.59,52.8,52.56,52.77,428286.7867541949,43.5363,43.7102,43.5115,43.6854,428286.7868
2007-02-02 09:30:00,52.8,53.86,52.77,53.86,581439.9731568025,43.7102,44.5877,43.6854,44.5877,581439.9732
2007-02-02 10:00:00,53.85,54.23,53.79,53.98,591657.1360345803,44.5794,44.894,44.5298,44.687,591657.136
2007-02-02 10:30:00,53.99,54.08,53.76,53.82,241562.9223246031,44.6953,44.7698,44.5049,44.5546,241562.9223
2007-02-02 11:00:00,53.81,53.99,53.62,53.62,172857.7148097505,44.5463,44.6953,44.389,44.389,172857.7148
2007-02-02 11:30:00,53.63,53.74,53.57,53.71,201111.29786972783,44.3973,44.4884,44.3476,44.4635,201111.2979
2007-02-02 12:00:00,53.71,53.97,53.7,53.83,101650.34495748296,44.4635,44.6788,44.4552,44.5629,101650.345
2007-02-02 12:30:00,53.84,53.91,53.73,53.86,181719.53975476185,44.5711,44.6291,44.4801,44.5877,181719.5398
2007-02-02 13:00:00,53.88,53.91,53.71,53.84,98001.35821541947,44.6043,44.6291,44.4635,44.5711,98001.3582
2007-02-02 13:30:00,53.84,53.87,53.55,53.66,81737.3030222222,44.5711,44.596,44.3311,44.4221,81737.303
2007-02-02 14:00:00,53.67,53.81,53.54,53.64,70894.59956009068,44.4304,44.5463,44.3228,44.4056,70894.5996
2007-02-02 14:30:00,53.65,53.75,53.56,53.66,95916.22293424032,44.4139,44.4966,44.3394,44.4221,95916.2229
2007-02-02 15:00:00,53.69,53.91,53.67,53.89,181198.25593446704,44.447,44.6291,44.4304,44.6125,181198.2559
2007-02-02 15:30:00,53.88,53.93,53.78,53.84,313083.0624690475,44.6043,44.6457,44.5215,44.5711,313083.0625
2007-02-05 09:30:00,53.83,54.15,52.92,53.05,404203.4742565758,44.5629,44.8278,43.8095,43.9172,404203.4743
2007-02-05 10:00:00,53.0,53.07,52.77,52.96,214247.6501411564,43.8758,43.9337,43.6854,43.8426,214247.6501
2007-02-05 10:30:00,52.95,53.18,52.95,53.07,75273.38365056687,43.8344,44.0248,43.8344,43.9337,75273.3837
2007-02-05 11:00:00,53.07,53.19,52.9,53.13,72249.93749285712,43.9337,44.033,43.793,43.9834,72249.9375
2007-02-05 11:30:00,53.14,53.2,53.08,53.11,51815.611737301566,43.9917,44.0413,43.942,43.9668,51815.6117
2007-02-05 12:00:00,53.12,53.23,53.06,53.22,54839.05789501132,43.9751,44.0662,43.9254,44.0579,54839.0579
2007-02-05 12:30:00,53.23,53.26,53.21,53.22,54109.26054659862,44.0662,44.091,44.0496,44.0579,54109.2605
2007-02-05 13:00:00,53.22,53.35,53.21,53.24,63805.13960408161,44.0579,44.1655,44.0496,44.0744,63805.1396
2007-02-05 13:30:00,53.23,53.26,53.16,53.24,48792.16557959182,44.0662,44.091,44.0082,44.0744,48792.1656
2007-02-05 14:00:00,53.22,53.49,53.21,53.37,67245.61281802719,44.0579,44.2814,44.0496,44.1821,67245.6128
2007-02-05 14:30:00,53.36,53.44,53.36,53.4,79756.42450510201,44.1738,44.24,44.1738,44.2069,79756.4245
2007-02-05 15:00:00,53.4,53.4,53.29,53.31,73501.0186615646,44.2069,44.2069,44.1158,44.1324,73501.0187
2007-02-05 15:30:00,53.31,53.31,53.16,53.21,207783.73076950107,44.1324,44.1324,44.0082,44.0496,207783.7308
2007-02-06 09:30:00,53.15,53.21,52.49,52.71,422031.3809106575,43.9999,44.0496,43.4536,43.6357,422031.3809
2007-02-06 10:00:00,52.71,52.85,52.55,52.8,237809.67881848064,43.6357,43.7516,43.5032,43.7102,237809.6788
2007-02-06 10:30:00,52.79,52.82,52.59,52.62,86533.1141689342,43.7019,43.7267,43.5363,43.5612,86533.1142
2007-02-06 11:00:00,52.62,52.65,52.5,52.56,110095.14284625846,43.5612,43.586,43.4618,43.5115,110095.1428
2007-02-06 11:30:00,52.57,52.68,52.53,52.55,69643.5183913832,43.5198,43.6108,43.4867,43.5032,69643.5184
2007-02-06 12:00:00,52.54,52.59,52.47,52.52,68705.20751485259,43.495,43.5363,43.437,43.4784,68705.2075
2007-02-06 12:30:00,52.53,52.62,52.47,52.56,83822.43830340133,43.4867,43.5612,43.437,43.5115,83822.4383
2007-02-06 13:00:00,52.55,52.82,52.54,52.75,88201.22239387751,43.5032,43.7267,43.495,43.6688,88201.2224
2007-02-06 13:30:00,52.74,52.98,52.71,52.98,76211.69452709748,43.6605,43.8592,43.6357,43.8592,76211.6945
2007-02-06 14:00:00,52.98,53.06,52.89,53.04,74126.55924591834,43.8592,43.9254,43.7847,43.9089,74126.5592
2007-02-06 14:30:00,53.03,53.12,52.98,53.08,65264.73430090701,43.9006,43.9751,43.8592,43.942,65264.7343
2007-02-06 15:00:00,53.08,53.19,53.08,53.12,71415.88338038546,43.942,44.033,43.942,43.9751,71415.8834
2007-02-06 15:30:00,53.11,53.14,52.98,53.1,190164.3376435373,43.9668,43.9917,43.8592,43.9585,190164.3376
2007-02-07 09:30:00,53.07,53.22,52.6,52.89,167436.36307868475,43.9337,44.0579,43.5446,43.7847,167436.3631
2007-02-07 10:00:00,52.89,53.48,52.88,53.39,187662.1753061224,43.7847,44.2731,43.7764,44.1986,187662.1753
2007-02-07 10:30:00,53.38,53.38,53.09,53.1,70269.05897573693,44.1903,44.1903,43.9503,43.9585,70269.059
2007-02-07 11:00:00,53.11,53.11,53.0,53.09,31172.772453628106,43.9668,43.9668,43.8758,43.9503,31172.7725
2007-02-07 11:30:00,53.1,53.13,53.04,53.09,23249.258385147383,43.9585,43.9834,43.9089,43.9503,23249.2584
2007-02-07 12:00:00,53.09,53.23,53.08,53.2,23770.54220544217,43.9503,44.0662,43.942,44.0413,23770.5422
2007-02-07 12:30:00,53.2,53.21,53.14,53.19,17827.906654081627,44.0413,44.0496,43.9917,44.033,17827.9067
2007-02-07 13:00:00,53.2,53.23,53.15,53.17,24604.596317913823,44.0413,44.0662,43.9999,44.0165,24604.5963
2007-02-07 13:30:00,53.17,53.19,53.0,53.0,26898.24512721088,44.0165,44.033,43.8758,43.8758,26898.2451
2007-02-07 14:00:00,53.0,53.03,52.79,52.8,59634.86904172334,43.8758,43.9006,43.7019,43.7102,59634.869
2007-02-07 14:30:00,52.79,52.79,52.46,52.52,132301.83359081627,43.7019,43.7019,43.4287,43.4784,132301.8336
2007-02-07 15:00:00,52.53,52.74,52.51,52.73,135012.50945634916,43.4867,43.6605,43.4701,43.6522,135012.5095
2007-02-07 15:30:00,52.74,52.9,52.68,52.78,180989.7424063492,43.6605,43.793,43.6108,43.6936,180989.7424
2007-02-09 09:30:00,51.35,51.57,51.2,51.25,138140.21237811787,42.5098,42.6919,42.3856,42.427,138140.2124
2007-02-09 10:00:00,51.23,51.41,51.2,51.27,106758.92639637184,42.4105,42.5595,42.3856,42.4436,106758.9264
2007-02-09 10:30:00,51.25,51.31,50.98,51.05,95394.93911394554,42.427,42.4767,42.2035,42.2615,95394.9391
2007-02-09 11:00:00,51.05,51.18,50.88,50.97,62866.828727551,42.2615,42.3691,42.1207,42.1952,62866.8287
2007-02-09 11:30:00,50.96,51.03,50.9,50.91,77150.00540362809,42.187,42.2449,42.1373,42.1456,77150.0054
2007-02-09 12:00:00,50.9,51.1,50.88,50.99,45768.71942188207,42.1373,42.3029,42.1207,42.2118,45768.7194
2007-02-09 12:30:00,50.99,50.99,50.66,50.72,159512.84901020402,42.2118,42.2118,41.9386,41.9883,159512.849
2007-02-09 13:00:00,50.71,50.86,50.68,50.81,137306.1582656462,41.98,42.1042,41.9552,42.0628,137306.1583
2007-02-09 13:30:00,50.8,50.8,50.55,50.65,141893.4558842403,42.0545,42.0545,41.8475,41.9303,141893.4559
2007-02-09 14:00:00,50.64,50.68,50.42,50.43,145229.67233412692,41.922,41.9552,41.7399,41.7482,145229.6723
2007-02-09 14:30:00,50.43,50.47,50.3,50.37,210077.3795787981,41.7482,41.7813,41.6406,41.6985,210077.3796
2007-02-09 15:00:00,50.39,50.68,50.32,50.67,136055.07709693874,41.7151,41.9552,41.6571,41.9469,136055.0771
2007-02-09 15:30:00,50.66,50.68,50.52,50.57,282431.5738357142,41.9386,41.9552,41.8227,41.8641,282431.5738
2007-02-12 09:30:00,50.37,50.84,50.09,50.09,259807.8560349205,41.6985,42.0876,41.4667,41.4667,259807.856
2007-02-12 10:00:00,50.08,50.09,49.72,49.96,289833.8040839001,41.4585,41.4667,41.1604,41.3591,289833.8041
2007-02-12 10:30:00,50.0,50.27,49.95,50.2,126463.4548035147,41.3922,41.6157,41.3508,41.5578,126463.4548
2007-02-12 11:00:00,50.19,50.19,49.84,49.93,135742.30680476184,41.5495,41.5495,41.2598,41.3343,135742.3068
2007-02-12 11:30:00,49.92,50.23,49.9,50.18,106863.1831604308,41.326,41.5826,41.3094,41.5412,106863.1832
2007-02-12 12:00:00,50.17,50.44,50.17,50.44,132510.34711893418,41.533,41.7565,41.533,41.7565,132510.3471
2007-02-12 12:30:00,50.44,50.57,50.32,50.54,78505.34333639454,41.7565,41.8641,41.6571,41.8393,78505.3433
2007-02-12 13:00:00,50.52,50.55,50.39,50.39,75794.66747086165,41.8227,41.8475,41.7151,41.7151,75794.6675
2007-02-12 13:30:00,50.39,50.41,50.17,50.18,81216.01920192741,41.7151,41.7316,41.533,41.5412,81216.0192
2007-02-12 14:00:00,50.23,50.3,49.95,49.96,110199.39961031744,41.5826,41.6406,41.3508,41.3591,110199.3996
2007-02-12 14:30:00,49.96,50.21,49.93,50.19,120312.30572403624,41.3591,41.5661,41.3343,41.5495,120312.3057
2007-02-12 15:00:00,50.19,50.2,50.09,50.09,138035.9556140589,41.5495,41.5578,41.4667,41.4667,138035.9556
2007-02-12 15:30:00,50.09,50.1,50.0,50.05,267314.3430471654,41.4667,41.475,41.3922,41.4336,267314.343
2007-02-13 09:30:00,50.26,50.84,50.12,50.57,297027.52080396813,41.6075,42.0876,41.4916,41.8641,297027.5208
2007-02-13 10:00:00,50.55,50.78,50.44,50.63,173691.76892222217,41.8475,42.0379,41.7565,41.9138,173691.7689
2007-02-13 10:30:00,50.62,50.64,50.05,50.12,159200.07871802716,41.9055,41.922,41.4336,41.4916,159200.0787
2007-02-13 11:00:00,50.11,50.21,50.0,50.21,126984.73862380948,41.4833,41.5661,41.3922,41.5661,126984.7386
2007-02-13 11:30:00,50.24,50.5,50.18,50.39,197358.05436360536,41.5909,41.8061,41.5412,41.7151,197358.0544
2007-02-13 12:00:00,50.39,50.6,50.38,50.57,100816.2908450113,41.7151,41.8889,41.7068,41.8641,100816.2908
2007-02-13 12:30:00,50.54,50.6,50.43,50.55,81007.5056738095,41.8393,41.8889,41.7482,41.8475,81007.5057
2007-02-13 13:00:00,50.55,50.64,50.43,50.52,87784.1953376417,41.8475,41.922,41.7482,41.8227,87784.1953
2007-02-13 13:30:00,50.53,50.61,50.46,50.58,88305.47915793648,41.831,41.8972,41.773,41.8724,88305.4792
2007-02-13 14:00:00,50.58,50.61,50.42,50.57,81841.55978628116,41.8724,41.8972,41.7399,41.8641,81841.5598
2007-02-13 14:30:00,50.58,50.62,50.49,50.59,103526.96671054418,41.8724,41.9055,41.7979,41.8807,103526.9667
2007-02-13 15:00:00,50.59,50.62,50.53,50.59,120416.5624880952,41.8807,41.9055,41.831,41.8807,120416.5625
2007-02-13 15:30:00,50.59,50.6,50.49,50.56,236141.57059353733,41.8807,41.8889,41.7979,41.8558,236141.5706
2007-02-14 09:30:00,50.45,50.63,50.35,50.61,166393.79543809517,41.7648,41.9138,41.682,41.8972,166393.7954
2007-02-14 10:00:00,50.58,51.29,50.58,50.96,318608.6709641722,41.8724,42.4601,41.8724,42.187,318608.671
2007-02-14 10:30:00,50.97,51.19,50.96,50.99,217688.123355102,42.1952,42.3774,42.187,42.2118,217688.1234
2007-02-14 11:00:00,50.99,51.08,50.89,50.92,94665.14176553284,42.2118,42.2863,42.129,42.1538,94665.1418
2007-02-14 11:30:00,50.91,51.01,50.83,50.85,87054.397989229,42.1456,42.2283,42.0793,42.0959,87054.398
2007-02-14 12:00:00,50.85,50.86,50.55,50.66,131572.03624240358,42.0959,42.1042,41.8475,41.9386,131572.0362
2007-02-14 12:30:00,50.66,50.66,50.49,50.62,58175.27434489794,41.9386,41.9386,41.7979,41.9055,58175.2743
2007-02-14 13:00:00,50.62,50.78,50.53,50.62,89973.58738287979,41.9055,42.0379,41.831,41.9055,89973.5874
2007-02-14 13:30:00,50.63,50.79,50.61,50.78,64117.90989625848,41.9138,42.0462,41.8972,42.0379,64117.9099
2007-02-14 14:00:00,50.78,50.84,50.72,50.8,73292.50513344668,42.0379,42.0876,41.9883,42.0545,73292.5051
2007-02-14 14:30:00,50.8,50.85,50.72,50.78,69017.97780702946,42.0545,42.0959,41.9883,42.0379,69017.9778
2007-02-14 15:00:00,50.78,50.79,50.63,50.69,142623.25323265302,42.0379,42.0462,41.9138,41.9634,142623.2532
2007-02-14 15:30:00,50.68,50.69,50.56,50.61,233639.4082561224,41.9552,41.9634,41.8558,41.8972,233639.4083
2007-02-15 09:30:00,50.63,51.3,50.63,51.22,210494.406635034,41.9138,42.4684,41.9138,42.4022,210494.4066
2007-02-15 10:00:00,51.22,51.25,51.04,51.12,84239.46535963716,42.4022,42.427,42.2532,42.3194,84239.4654
2007-02-15 10:30:00,51.13,51.31,51.04,51.06,87679.93857358274,42.3277,42.4767,42.2532,42.2697,87679.9386
2007-02-15 11:00:00,51.06,51.23,51.06,51.23,127193.2521519274,42.2697,42.4105,42.2697,42.4105,127193.2522
2007-02-15 11:30:00,51.24,51.35,51.12,51.28,71207.36985226755,42.4188,42.5098,42.3194,42.4519,71207.3699
2007-02-15 12:00:00,51.28,51.41,51.1,51.12,119791.02190374144,42.4519,42.5595,42.3029,42.3194,119791.0219
2007-02-15 12:30:00,51.12,51.21,51.1,51.16,52545.409085714266,42.3194,42.3939,42.3029,42.3525,52545.4091
2007-02-15 13:00:00,51.17,51.32,51.13,51.17,148774.40231213145,42.3608,42.485,42.3277,42.3608,148774.4023
2007-02-15 13:30:00,51.16,51.25,51.12,51.21,54317.77407471654,42.3525,42.427,42.3194,42.3939,54317.7741
2007-02-15 14:00:00,51.22,51.26,50.98,51.03,111241.967250907,42.4022,42.4353,42.2035,42.2449,111241.9673
2007-02-15 14:30:00,51.04,51.12,51.0,51.07,74022.30248185938,42.2532,42.3194,42.2201,42.278,74022.3025
2007-02-15 15:00:00,51.09,51.09,50.86,50.88,99773.72320442174,42.2946,42.2946,42.1042,42.1207,99773.7232
2007-02-15 15:30:00,50.89,51.09,50.88,50.98,173274.74186598635,42.129,42.2946,42.1207,42.2035,173274.7419
2007-02-16 09:30:00,50.79,50.84,50.16,50.16,394090.568142857,42.0462,42.0876,41.5247,41.5247,394090.5681
2007-02-16 10:00:00,50.16,50.26,49.9,50.23,258869.54515839,41.5247,41.6075,41.3094,41.5826,258869.5452
2007-02-16 10:30:00,50.22,50.4,50.21,50.33,115516.49457732422,41.5744,41.7234,41.5661,41.6654,115516.4946
2007-02-16 11:00:00,50.32,50.48,50.16,50.45,98939.66909195008,41.6571,41.7896,41.5247,41.7648,98939.6691
2007-02-16 11:30:00,50.43,50.47,50.34,50.4,51607.098209183656,41.7482,41.7813,41.6737,41.7234,51607.0982
2007-02-16 12:00:00,50.41,50.45,50.29,50.45,78505.34333639454,41.7316,41.7648,41.6323,41.7648,78505.3433
2007-02-16 12:30:00,50.45,50.66,50.37,50.64,70269.05897573693,41.7648,41.9386,41.6985,41.922,70269.059
2007-02-16 13:00:00,50.65,50.67,50.55,50.55,82050.07331439907,41.9303,41.9469,41.8475,41.8475,82050.0733
2007-02-16 13:30:00,50.54,50.55,50.45,50.5,43370.813848526064,41.8393,41.8475,41.7648,41.8061,43370.8138
2007-02-16 14:00:00,50.5,50.57,50.42,50.5,64743.45048061222,41.8061,41.8641,41.7399,41.8061,64743.4505
2007-02-16 14:30:00,50.52,50.55,50.47,50.52,69852.03191950111,41.8227,41.8475,41.7813,41.8227,69852.0319
2007-02-16 15:00:00,50.53,50.6,50.52,50.6,76107.43776303853,41.831,41.8889,41.8227,41.8889,76107.4378
2007-02-16 15:30:00,50.6,50.81,50.55,50.71,214873.19072551013,41.8889,42.0628,41.8475,41.98,214873.1907
2007-02-20 09:30:00,50.8,51.41,50.45,51.13,237184.1382341269,42.0545,42.5595,41.7648,42.3277,237184.1382
2007-02-20 10:00:00,51.14,51.14,50.86,51.03,133657.1715235827,42.336,42.336,42.1042,42.2449,133657.1715
2007-02-20 10:30:00,51.01,51.04,50.88,50.93,112805.81871179136,42.2283,42.2532,42.1207,42.1621,112805.8187
2007-02-20 11:00:00,50.97,51.04,50.94,50.99,55673.112007482974,42.1952,42.2532,42.1704,42.2118,55673.112
2007-02-20 11:30:00,51.0,51.13,50.99,51.05,41181.421803287965,42.2201,42.3277,42.2118,42.2615,41181.4218
2007-02-20 12:00:00,51.06,51.14,51.05,51.13,60573.17991825395,42.2697,42.336,42.2615,42.3277,60573.1799
2007-02-20 12:30:00,51.12,51.2,51.06,51.2,58383.787873015855,42.3194,42.3856,42.2697,42.3856,58383.7879
2007-02-20 13:00:00,51.2,51.26,51.12,51.18,83926.69506746028,42.3856,42.4353,42.3194,42.3691,83926.6951
2007-02-20 13:30:00,51.19,51.28,51.1,51.12,102797.16936213148,42.3774,42.4519,42.3029,42.3194,102797.1694
2007-02-20 14:00:00,51.12,51.19,51.06,51.16,134803.99592823125,42.3194,42.3774,42.2697,42.3525,134803.9959
2007-02-20 14:30:00,51.15,51.16,51.08,51.12,105195.07493548749,42.3442,42.3525,42.2863,42.3194,105195.0749
2007-02-20 15:00:00,51.12,51.15,51.09,51.12,140016.8341311791,42.3194,42.3442,42.2946,42.3194,140016.8341
2007-02-20 15:30:00,51.12,51.12,50.81,50.9,231971.30003117907,42.3194,42.3194,42.0628,42.1373,231971.3
2007-02-21 09:30:00,50.55,50.63,49.42,50.61,396384.21695215406,41.8475,41.9138,40.9121,41.8972,396384.217
2007-02-21 10:00:00,50.61,50.76,50.48,50.57,126046.42774727888,41.8972,42.0214,41.7896,41.8641,126046.4277
2007-02-21 10:30:00,50.58,50.59,50.35,50.53,126359.19803945572,41.8724,41.8807,41.682,41.831,126359.198
2007-02-21 11:00:00,50.52,50.79,50.47,50.68,83613.92477528342,41.8227,42.0462,41.7813,41.9552,83613.9248
2007-02-21 11:30:00,50.69,50.8,50.6,50.66,89765.07385476187,41.9634,42.0545,41.8889,41.9386,89765.0739
2007-02-21 12:00:00,50.65,50.76,50.6,50.71,91641.6956078231,41.9303,42.0214,41.8889,41.98,91641.6956
2007-02-21 12:30:00,50.68,50.73,50.59,50.6,61720.00432290248,41.9552,41.9966,41.8807,41.8889,61720.0043
2007-02-21 13:00:00,50.6,50.65,50.41,50.41,80903.24890975055,41.8889,41.9303,41.7316,41.7316,80903.2489
2007-02-21 13:30:00,50.41,50.6,50.38,50.51,93622.57412494328,41.7316,41.8889,41.7068,41.8144,93622.5741
2007-02-21 14:00:00,50.49,50.61,50.4,50.55,82779.87066281177,41.7979,41.8972,41.7234,41.8475,82779.8707
2007-02-21 14:30:00,50.53,50.57,50.4,50.41,27836.556003741487,41.831,41.8641,41.7234,41.7316,27836.556
2007-02-21 15:00:00,50.4,50.46,50.36,50.44,59217.84198548751,41.7234,41.773,41.6902,41.7565,59217.842
2007-02-21 15:30:00,50.44,50.61,50.44,50.53,162327.78163979587,41.7565,41.8972,41.7565,41.831,162327.7816
2007-02-22 09:30:00,50.94,51.09,50.48,50.5,196315.4867230158,42.1704,42.2946,41.7896,41.8061,196315.4867
2007-02-22 10:00:00,50.5,50.5,50.04,50.08,119061.22455532876,41.8061,41.8061,41.4253,41.4585,119061.2246
2007-02-22 10:30:00,50.07,50.08,49.82,49.83,146376.49673877546,41.4502,41.4585,41.2432,41.2515,146376.4967
2007-02-22 11:00:00,49.83,49.91,49.71,49.71,167123.59278650788,41.2515,41.3177,41.1522,41.1522,167123.5928
2007-02-22 11:30:00,49.71,49.93,49.62,49.89,192562.2432168933,41.1522,41.3343,41.0776,41.3012,192562.2432
2007-02-22 12:00:00,49.89,49.89,49.74,49.76,87262.9115173469,41.3012,41.3012,41.177,41.1935,87262.9115
2007-02-22 12:30:00,49.76,49.8,49.71,49.73,90911.8982594104,41.1935,41.2267,41.1522,41.1687,90911.8983
2007-02-22 13:00:00,49.74,49.81,49.64,49.65,118748.45426315189,41.177,41.2349,41.0942,41.1025,118748.4543
2007-02-22 13:30:00,49.65,49.69,49.49,49.65,82467.10037063489,41.1025,41.1356,40.97,41.1025,82467.1004
2007-02-22 14:00:00,49.66,49.73,49.61,49.64,131572.03624240358,41.1108,41.1687,41.0694,41.0942,131572.0362
2007-02-22 14:30:00,49.64,49.68,49.55,49.59,105195.07493548749,41.0942,41.1273,41.0197,41.0528,105195.0749
2007-02-22 15:00:00,49.59,49.68,49.56,49.66,106967.43992448976,41.0528,41.1273,41.028,41.1108,106967.4399
2007-02-22 15:30:00,49.66,49.94,49.65,49.8,324238.5362233559,41.1108,41.3426,41.1025,41.2267,324238.5362
2007-02-23 09:30:00,49.77,49.77,49.13,49.24,373864.7559154194,41.2018,41.2018,40.672,40.7631,373864.7559
2007-02-23 10:00:00,49.24,49.31,48.68,48.69,318087.38714387745,40.7631,40.821,40.2995,40.3077,318087.3871
2007-02-23 10:30:00,48.69,48.82,48.59,48.82,268773.93774399086,40.3077,40.4154,40.225,40.4154,268773.9377
2007-02-23 11:00:00,48.81,49.0,48.79,48.83,211119.9472193877,40.4071,40.5644,40.3905,40.4236,211119.9472
2007-02-23 11:30:00,48.84,49.24,48.81,49.09,239790.5573356008,40.4319,40.7631,40.4071,40.6389,239790.5573
2007-02-23 12:00:00,49.09,49.1,48.92,48.99,136576.3609172335,40.6389,40.6472,40.4982,40.5561,136576.3609
2007-02-23 12:30:00,48.99,48.99,48.72,48.73,95916.22293424032,40.5561,40.5561,40.3326,40.3409,95916.2229
2007-02-23 13:00:00,48.73,48.77,48.69,48.75,96750.27704671198,40.3409,40.374,40.3077,40.3574,96750.277
2007-02-23 13:30:00,48.75,48.8,48.71,48.8,109573.85902596368,40.3574,40.3988,40.3243,40.3988,109573.859
2007-02-23 14:00:00,48.8,48.83,48.7,48.72,95499.1958780045,40.3988,40.4236,40.316,40.3326,95499.1959
2007-02-23 14:30:00,48.73,48.83,48.73,48.82,123231.49511768704,40.3409,40.4236,40.3409,40.4154,123231.4951
2007-02-23 15:00:00,48.82,48.95,48.77,48.93,121667.64365680268,40.4154,40.523,40.374,40.5064,121667.6437
2007-02-23 15:30:00,48.93,48.98,48.85,48.93,239477.787043424,40.5064,40.5478,40.4402,40.5064,239477.787
2007-02-26 09:30:00,48.99,49.33,48.64,48.73,222588.1912658729,40.5561,40.8376,40.2664,40.3409,222588.1913
2007-02-26 10:00:00,48.71,49.05,48.71,48.8,125629.40069104305,40.3243,40.6058,40.3243,40.3988,125629.4007
2007-02-26 10:30:00,48.78,49.18,48.75,49.16,139078.5232546485,40.3823,40.7134,40.3574,40.6968,139078.5233
2007-02-26 11:00:00,49.16,49.19,48.96,48.99,97584.33115918364,40.6968,40.7217,40.5313,40.5561,97584.3312
2007-02-26 11:30:00,48.99,49.07,48.87,48.88,81528.78949410428,40.5561,40.6223,40.4568,40.465,81528.7895
2007-02-26 12:00:00,48.88,48.89,48.68,48.72,64951.96400873014,40.465,40.4733,40.2995,40.3326,64951.964
2007-02-26 12:30:00,48.72,48.75,48.62,48.62,112910.0754758503,40.3326,40.3574,40.2498,40.2498,112910.0755
2007-02-26 13:00:00,48.63,48.72,48.53,48.72,122397.44100521538,40.2581,40.3326,40.1753,40.3326,122397.441
2007-02-26 13:30:00,48.72,48.82,48.7,48.77,75377.64041462583,40.3326,40.4154,40.316,40.374,75377.6404
2007-02-26 14:00:00,48.77,48.77,48.63,48.63,57549.7337605442,40.374,40.374,40.2581,40.2581,57549.7338
2007-02-26 14:30:00,48.64,48.76,48.63,48.76,85907.57358458047,40.2664,40.3657,40.2581,40.3657,85907.5736
2007-02-26 15:00:00,48.77,48.94,48.77,48.88,119895.2786678004,40.374,40.5147,40.374,40.465,119895.2787
2007-02-26 15:30:00,48.88,48.95,48.81,48.95,191415.41881224484,40.465,40.523,40.4071,40.523,191415.4188
2007-02-27 09:30:00,48.15,48.16,47.33,47.81,627834.2331630384,39.8607,39.869,39.1819,39.5792,627834.2332
2007-02-27 10:00:00,47.83,48.44,47.53,47.71,374594.55326383206,39.5958,40.1008,39.3474,39.4965,374594.5533
2007-02-27 10:30:00,47.72,48.05,47.69,47.91,188391.9726545351,39.5047,39.7779,39.4799,39.662,188391.9727
2007-02-27 11:00:00,47.92,47.95,47.71,47.72,184325.95885623567,39.6703,39.6951,39.4965,39.5047,184325.9589
2007-02-27 11:30:00,47.72,47.84,47.67,47.72,91433.18207970518,39.5047,39.6041,39.4633,39.5047,91433.1821
2007-02-27 12:00:00,47.72,47.76,47.46,47.54,209660.3525225623,39.5047,39.5379,39.2895,39.3557,209660.3525
2007-02-27 12:30:00,47.55,47.74,47.49,47.66,113744.12958832196,39.364,39.5213,39.3143,39.4551,113744.1296
2007-02-27 13:00:00,47.67,47.71,47.54,47.55,100295.00702471651,39.4633,39.4965,39.3557,39.364,100295.007
2007-02-27 13:30:00,47.54,47.55,47.39,47.48,145646.69939036277,39.3557,39.364,39.2316,39.3061,145646.6994
2007-02-27 14:00:00,47.47,47.49,47.38,47.43,146897.78055907023,39.2978,39.3143,39.2233,39.2647,146897.7806
2007-02-27 14:30:00,47.42,47.49,47.12,47.18,251154.5446180271,39.2564,39.3143,39.008,39.0577,251154.5446
2007-02-27 15:00:00,47.19,47.91,47.01,47.57,379494.6211746031,39.066,39.662,38.917,39.3806,379494.6212
2007-02-27 15:30:00,47.57,47.91,47.46,47.86,197670.82465578223,39.3806,39.662,39.2895,39.6206,197670.8247
2007-02-28 09:30:00,47.72,48.05,47.15,47.44,454246.7210048752,39.5047,39.7779,39.0329,39.2729,454246.721
2007-02-28 10:00:00,47.43,47.53,46.77,47.01,470510.7761980724,39.2647,39.3474,38.7183,38.917,470510.7762
2007-02-28 10:30:00,47.03,47.5,46.81,47.33,282640.0873638321,38.9335,39.3226,38.7514,39.1819,282640.0874
2007-02-28 11:00:00,47.32,47.49,47.1,47.2,165872.5116178004,39.1736,39.3143,38.9915,39.0743,165872.5116
2007-02-28 11:30:00,47.18,47.31,47.1,47.12,95916.22293424032,39.0577,39.1653,38.9915,39.008,95916.2229
2007-02-28 12:00:00,47.17,47.19,46.87,46.98,129903.92801746028,39.0494,39.066,38.8011,38.8921,129903.928
2007-02-28 12:30:00,46.96,47.07,46.86,46.87,87888.45210170065,38.8756,38.9666,38.7928,38.8011,87888.4521
2007-02-28 13:00:00,46.87,46.95,46.86,46.9,106446.15610419498,38.8011,38.8673,38.7928,38.8259,106446.1561
2007-02-28 13:30:00,46.93,47.12,46.92,47.08,72458.45102097503,38.8507,39.008,38.8425,38.9749,72458.451
2007-02-28 14:00:00,47.07,47.13,46.98,47.03,107488.72374478454,38.9666,39.0163,38.8921,38.9335,107488.7237
2007-02-28 14:30:00,47.06,47.14,46.99,47.09,100920.54760907026,38.9584,39.0246,38.9004,38.9832,100920.5476
2007-02-28 15:00:00,47.1,47.22,47.06,47.21,134908.2526922902,38.9915,39.0908,38.9584,39.0825,134908.2527
2007-02-28 15:30:00,47.21,47.32,47.14,47.21,274925.0868234693,39.0825,39.1736,39.0246,39.0825,274925.0868
2007-03-01 09:30:00,46.52,46.68,45.61,46.18,551935.3089281177,38.5113,38.6438,37.758,38.2299,551935.3089
2007-03-01 10:00:00,46.16,46.59,45.76,46.35,313604.34628934227,38.2133,38.5693,37.8822,38.3706,313604.3463
2007-03-01 10:30:00,46.36,46.99,46.16,46.57,274612.3165312924,38.3789,38.9004,38.2133,38.5527,274612.3165
2007-03-01 11:00:00,46.94,47.02,46.5,46.94,209243.32546632647,38.859,38.9252,38.4948,38.859,209243.3255
2007-03-01 11:30:00,46.94,47.29,46.65,47.21,231137.2459187074,38.859,39.1488,38.6189,39.0825,231137.2459
2007-03-01 12:00:00,47.21,47.28,47.08,47.24,178070.55301269836,39.0825,39.1405,38.9749,39.1074,178070.553
2007-03-01 12:30:00,47.24,47.43,47.21,47.39,109782.3725540816,39.1074,39.2647,39.0825,39.2316,109782.3726
2007-03-01 13:00:00,47.39,47.6,47.36,47.44,157427.7137290249,39.2316,39.4054,39.2067,39.2729,157427.7137
2007-03-01 13:30:00,47.45,47.57,47.34,47.55,158887.3084258503,39.2812,39.3806,39.1902,39.364,158887.3084
2007-03-01 14:00:00,47.57,47.81,47.53,47.59,174213.05274251694,39.3806,39.5792,39.3474,39.3971,174213.0527
2007-03-01 14:30:00,47.59,47.81,47.54,47.81,183283.3912156462,39.3971,39.5792,39.3557,39.5792,183283.3912
2007-03-01 15:00:00,47.81,47.86,47.46,47.49,294316.84493843524,39.5792,39.6206,39.2895,39.3143,294316.8449
2007-03-01 15:30:00,47.48,47.49,47.24,47.28,299738.196669501,39.3061,39.3143,39.1074,39.1405,299738.1967
2007-03-02 09:30:00,47.15,47.19,46.55,47.02,310163.8730753967,39.0329,39.066,38.5362,38.9252,310163.8731
2007-03-02 10:00:00,47.02,47.16,46.81,47.03,139704.06383900222,38.9252,39.0411,38.7514,38.9335,139704.0638
2007-03-02 10:30:00,47.01,47.14,46.92,47.12,83196.89771904759,38.917,39.0246,38.8425,39.008,83196.8977
2007-03-02 11:00:00,47.1,47.18,47.01,47.12,66932.84252585031,38.9915,39.0577,38.917,39.008,66932.8425
2007-03-02 11:30:00,47.11,47.39,47.1,47.19,95603.45264206346,38.9998,39.2316,38.9915,39.066,95603.4526
2007-03-02 12:00:00,47.19,47.2,46.99,47.0,113014.33223990926,39.066,39.0743,38.9004,38.9087,113014.3322
2007-03-02 12:30:00,47.02,47.03,46.87,46.9,113118.5890039682,38.9252,38.9335,38.8011,38.8259,113118.589
2007-03-02 13:00:00,46.9,46.95,46.71,46.76,189955.82411541944,38.8259,38.8673,38.6686,38.71,189955.8241
2007-03-02 13:30:00,46.75,46.83,46.69,46.77,118539.94073503398,38.7017,38.768,38.6521,38.7183,118539.9407
2007-03-02 14:00:00,46.77,46.83,46.73,46.77,59009.32845736959,38.7183,38.768,38.6852,38.7183,59009.3285
2007-03-02 14:30:00,46.75,46.86,46.73,46.78,119165.48131938772,38.7017,38.7928,38.6852,38.7266,119165.4813
2007-03-02 15:00:00,46.78,46.91,46.74,46.91,70686.08603197277,38.7266,38.8342,38.6935,38.8342,70686.086
2007-03-02 15:30:00,46.91,46.93,46.72,46.72,256680.15311315184,38.8342,38.8507,38.6769,38.6769,256680.1531
2007-03-05 09:30:00,46.15,46.15,45.42,45.78,611570.177969841,38.205,38.205,37.6007,37.8987,611570.178
2007-03-05 10:00:00,45.77,45.95,45.49,45.95,256471.639585034,37.8904,38.0395,37.6586,38.0395,256471.6396
2007-03-05 10:30:00,45.95,45.95,45.69,45.75,176402.44478775503,38.0395,38.0395,37.8242,37.8739,176402.4448
2007-03-05 11:00:00,45.77,46.11,45.75,45.96,220607.3127487528,37.8904,38.1719,37.8739,38.0477,220607.3127
2007-03-05 11:30:00,45.97,45.99,45.68,45.68,113535.61606020405,38.056,38.0726,37.8159,37.8159,113535.6161
2007-03-05 12:00:00,45.67,45.69,45.46,45.53,135012.50945634916,37.8077,37.8242,37.6338,37.6918,135012.5095
2007-03-05 12:30:00,45.53,45.56,45.44,45.55,194021.8379137188,37.6918,37.7166,37.6173,37.7083,194021.8379
2007-03-05 13:00:00,45.54,45.56,45.35,45.38,128131.563028458,37.7,37.7166,37.5427,37.5676,128131.563
2007-03-05 13:30:00,45.38,45.65,45.25,45.64,211328.4607475056,37.5676,37.7911,37.46,37.7828,211328.4607
2007-03-05 14:00:00,45.64,45.67,45.4,45.41,155551.09197596367,37.7828,37.8077,37.5841,37.5924,155551.092
2007-03-05 14:30:00,45.4,45.45,45.34,45.41,79130.88392074827,37.5841,37.6255,37.5345,37.5924,79130.8839
2007-03-05 15:00:00,45.41,45.42,45.09,45.15,179425.89094546478,37.5924,37.6007,37.3275,37.3772,179425.8909
2007-03-05 15:30:00,45.14,45.24,45.09,45.1,426722.9352933105,37.3689,37.4517,37.3275,37.3358,426722.9353
2007-03-06 09:30:00,45.63,46.15,45.47,45.55,302553.12929909286,37.7745,38.205,37.6421,37.7083,302553.1293
2007-03-06 10:00:00,45.55,45.66,45.33,45.4,256575.8963490929,37.7083,37.7994,37.5262,37.5841,256575.8963
2007-03-06 10:30:00,45.42,45.68,45.37,45.57,230303.19180623576,37.6007,37.8159,37.5593,37.7249,230303.1918
2007-03-06 11:00:00,45.57,45.71,45.57,45.59,239582.0438074829,37.7249,37.8408,37.7249,37.7414,239582.0438
2007-03-06 11:30:00,45.6,45.87,45.57,45.82,124169.80599421763,37.7497,37.9732,37.7249,37.9318,124169.806
2007-03-06 12:00:00,45.83,45.93,45.71,45.82,127714.53597222218,37.9401,38.0229,37.8408,37.9318,127714.536
2007-03-06 12:30:00,45.82,46.14,45.8,46.14,118852.71102721084,37.9318,38.1967,37.9153,38.1967,118852.711
2007-03-06 13:00:00,46.14,46.31,46.11,46.3,98522.64203571423,38.1967,38.3375,38.1719,38.3292,98522.642
2007-03-06 13:30:00,46.31,46.41,46.29,46.33,108844.06167755098,38.3375,38.4203,38.3209,38.354,108844.0617
2007-03-06 14:00:00,46.33,46.38,46.13,46.23,106341.89934013602,38.354,38.3954,38.1885,38.2713,106341.8993
2007-03-06 14:30:00,46.21,46.21,46.09,46.14,109052.5752056689,38.2547,38.2547,38.1554,38.1967,109052.5752
2007-03-06 15:00:00,46.15,46.16,46.03,46.05,205802.8522523809,38.205,38.2133,38.1057,38.1222,205802.8523
2007-03-06 15:30:00,46.06,46.09,45.82,45.91,389503.2705242629,38.1305,38.1554,37.9318,38.0063,389503.2705
2007-03-07 09:30:00,46.43,46.62,45.91,46.2,352387.86251927423,38.4368,38.5941,38.0063,38.2464,352387.8625
2007-03-07 10:00:00,46.21,46.25,46.09,46.13,109469.60226190471,38.2547,38.2878,38.1554,38.1885,109469.6023
2007-03-07 10:30:00,46.14,46.27,46.09,46.15,141476.4288280045,38.1967,38.3044,38.1554,38.205,141476.4288
2007-03-07 11:00:00,46.15,46.18,46.06,46.09,300259.4804897958,38.205,38.2299,38.1305,38.1554,300259.4805
2007-03-07 11:30:00,46.09,46.51,46.03,46.51,200068.73022913825,38.1554,38.503,38.1057,38.503,200068.7302
2007-03-07 12:00:00,46.51,46.76,46.4,46.66,228947.8538734693,38.503,38.71,38.412,38.6272,228947.8539
2007-03-07 12:30:00,46.65,46.84,46.54,46.65,98522.64203571423,38.6189,38.7762,38.5279,38.6189,98522.642
2007-03-07 13:00:00,46.64,46.69,46.48,46.56,88826.76297823126,38.6107,38.6521,38.4782,38.5444,88826.763
2007-03-07 13:30:00,46.56,46.63,46.41,46.6,107697.23727290244,38.5444,38.6024,38.4203,38.5776,107697.2373
2007-03-07 14:00:00,46.59,46.79,46.51,46.68,193083.5270371881,38.5693,38.7348,38.503,38.6438,193083.527
2007-03-07 14:30:00,46.69,46.81,46.65,46.8,133865.68505170062,38.6521,38.7514,38.6189,38.7431,133865.6851
2007-03-07 15:00:00,46.81,46.9,46.64,46.65,145229.67233412692,38.7514,38.8259,38.6107,38.6189,145229.6723
2007-03-07 15:30:00,46.63,46.69,46.2,46.31,318817.18449229014,38.6024,38.6521,38.2464,38.3375,318817.1845
2007-03-08 09:30:00,46.52,47.04,46.4,46.77,294421.10170249426,38.5113,38.9418,38.412,38.7183,294421.1017
2007-03-08 10:00:00,46.78,47.14,46.69,47.07,202675.14933061216,38.7266,39.0246,38.6521,38.9666,202675.1493
2007-03-08 10:30:00,47.07,47.44,47.0,47.35,212162.51485997724,38.9666,39.2729,38.9087,39.1984,212162.5149
2007-03-08 11:00:00,47.35,47.39,47.16,47.22,154821.29462755096,39.1984,39.2316,39.0411,39.0908,154821.2946
2007-03-08 11:30:00,47.22,47.26,47.06,47.23,116663.31898197274,39.0908,39.1239,38.9584,39.0991,116663.319
2007-03-08 12:00:00,47.21,47.24,47.11,47.16,50668.787332653046,39.0825,39.1074,38.9998,39.0411,50668.7873
2007-03-08 12:30:00,47.17,47.24,47.16,47.22,90599.12796723352,39.0494,39.1074,39.0411,39.0908,90599.128
2007-03-08 13:00:00,47.22,47.22,47.1,47.18,34821.7591956916,39.0908,39.0908,38.9915,39.0577,34821.7592
2007-03-08 13:30:00,47.18,47.19,47.11,47.13,37428.17829716552,39.0577,39.066,38.9998,39.0163,37428.1783
2007-03-08 14:00:00,47.13,47.17,46.84,46.85,104048.25053083897,39.0163,39.0494,38.7762,38.7845,104048.2505
2007-03-08 14:30:00,46.84,46.87,46.63,46.85,153153.18640260765,38.7762,38.8011,38.6024,38.7845,153153.1864
2007-03-08 15:00:00,46.85,46.9,46.77,46.79,167540.6198427437,38.7845,38.8259,38.7183,38.7348,167540.6198
2007-03-08 15:30:00,46.8,46.83,46.64,46.72,241458.6655605441,38.7431,38.768,38.6107,38.6769,241458.6656
2007-03-09 09:30:00,46.89,47.1,46.34,46.39,345402.65932732413,38.8176,38.9915,38.3623,38.4037,345402.6593
2007-03-09 10:00:00,46.39,46.4,45.86,45.9,459042.53215158713,38.4037,38.412,37.9649,37.9981,459042.5322
2007-03-09 10:30:00,45.9,45.93,45.63,45.63,277635.7626890021,37.9981,38.0229,37.7745,37.7745,277635.7627
2007-03-09 11:00:00,45.63,45.92,45.61,45.89,138765.7529624716,37.7745,38.0146,37.758,37.9898,138765.753
2007-03-09 11:30:00,45.88,46.33,45.82,46.2,143353.0505810657,37.9815,38.354,37.9318,38.2464,143353.0506
2007-03-09 12:00:00,46.19,46.28,45.98,46.26,77045.74863956914,38.2381,38.3126,38.0643,38.2961,77045.7486
2007-03-09 12:30:00,46.28,46.3,46.2,46.24,65264.73430090701,38.3126,38.3292,38.2464,38.2795,65264.7343
2007-03-09 13:00:00,46.24,46.26,46.08,46.15,75690.4107068027,38.2795,38.2961,38.1471,38.205,75690.4107
2007-03-09 13:30:00,46.15,46.2,46.0,46.0,62762.57196349204,38.205,38.2464,38.0808,38.0808,62762.572
2007-03-09 14:00:00,46.0,46.06,45.94,46.05,75481.89717868478,38.0808,38.1305,38.0312,38.1222,75481.8972
2007-03-09 14:30:00,46.05,46.11,45.92,46.04,91537.43884376416,38.1222,38.1719,38.0146,38.114,91537.4388
2007-03-09 15:00:00,46.04,46.1,45.95,46.08,98105.61497947844,38.114,38.1636,38.0395,38.1471,98105.615
2007-03-09 15:30:00,46.08,46.37,46.04,46.28,290459.34466825385,38.1471,38.3871,38.114,38.3126,290459.3447
2007-03-12 09:30:00,46.28,46.28,44.9,44.92,534524.4293302719,38.3126,38.3126,37.1702,37.1868,534524.4293
2007-03-12 10:00:00,44.92,45.16,44.74,45.02,278678.33032959176,37.1868,37.3855,37.0378,37.2696,278678.3303
2007-03-12 10:30:00,44.85,44.92,44.75,44.85,156072.37579625845,37.1288,37.1868,37.046,37.1288,156072.3758
2007-03-12 11:00:00,44.84,44.94,44.65,44.75,331432.2529434239,37.1205,37.2033,36.9633,37.046,331432.2529
2007-03-12 11:30:00,44.75,44.75,44.36,44.52,291397.6555447845,37.046,37.046,36.7232,36.8556,291397.6555
2007-03-12 12:00:00,44.52,44.52,44.38,44.44,231032.98915464844,36.8556,36.8556,36.7397,36.7894,231032.9892
2007-03-12 12:30:00,44.44,44.44,44.27,44.31,256263.126056916,36.7894,36.7894,36.6487,36.6818,256263.1261
2007-03-12 13:00:00,44.31,44.41,44.26,44.27,242084.20614489788,36.6818,36.7646,36.6404,36.6487,242084.2061
2007-03-12 13:30:00,44.28,44.28,43.89,43.91,368651.9177124715,36.657,36.657,36.3341,36.3507,368651.9177
2007-03-12 14:00:00,43.91,44.05,43.8,43.97,466444.76239977306,36.3507,36.4666,36.2596,36.4003,466444.7624
2007-03-12 14:30:00,43.99,44.02,43.91,43.98,333204.61793242616,36.4169,36.4417,36.3507,36.4086,333204.6179
2007-03-12 15:00:00,43.98,44.36,43.95,44.12,314334.143637755,36.4086,36.7232,36.3838,36.5245,314334.1436
2007-03-12 15:30:00,44.11,44.19,43.97,44.0,646704.7074577095,36.5162,36.5824,36.4003,36.4252,646704.7075
2007-03-13 09:30:00,43.78,43.78,43.45,43.67,472491.65471519256,36.243,36.243,35.9698,36.152,472491.6547
2007-03-13 10:00:00,43.67,43.71,43.18,43.26,379181.8508824262,36.152,36.1851,35.7463,35.8126,379181.8509
2007-03-13 10:30:00,43.25,43.26,43.02,43.14,344568.6052148525,35.8043,35.8126,35.6139,35.7132,344568.6052
2007-03-13 11:00:00,43.14,43.21,43.05,43.12,274716.5732953513,35.7132,35.7712,35.6387,35.6967,274716.5733
2007-03-13 11:30:00,43.13,43.17,42.81,42.86,279512.3844420634,35.7049,35.738,35.44,35.4814,279512.3844
2007-03-13 12:00:00,42.87,42.93,42.36,42.36,357600.7007222221,35.4897,35.5394,35.0675,35.0675,357600.7007
2007-03-13 12:30:00,42.35,42.56,42.16,42.4,381579.75645578216,35.0592,35.2331,34.9019,35.1006,381579.7565
2007-03-13 13:00:00,42.4,42.46,42.0,42.08,273674.0056547618,35.1006,35.1503,34.7695,34.8357,273674.0057
2007-03-13 13:30:00,42.09,42.17,41.49,41.59,588320.9195846936,34.844,34.9102,34.3473,34.4301,588320.9196
2007-03-13 14:00:00,41.59,41.77,41.31,41.57,482500.3040648524,34.4301,34.5791,34.1983,34.4135,482500.3041
2007-03-13 14:30:00,41.58,41.99,41.54,41.76,339147.2534837867,34.4218,34.7612,34.3887,34.5708,339147.2535
2007-03-13 15:00:00,41.77,42.14,41.72,42.13,466757.53269195,34.5791,34.8854,34.5377,34.8771,466757.5327
2007-03-13 15:30:00,42.13,42.2,41.95,42.01,577999.499942857,34.8771,34.935,34.7281,34.7777,577999.4999
2007-03-14 09:30:00,42.2,42.62,41.69,41.7,828632.7607405892,34.935,35.2827,34.5128,34.5211,828632.7607
2007-03-14 10:00:00,41.71,42.25,41.42,42.17,633568.3551862809,34.5294,34.9764,34.2893,34.9102,633568.3552
2007-03-14 10:30:00,42.17,42.76,42.13,42.69,481874.7634804987,34.9102,35.3986,34.8771,35.3407,481874.7635
2007-03-14 11:00:00,42.7,43.15,42.6,42.88,511170.9141810656,35.349,35.7215,35.2662,35.498,511170.9142
2007-03-14 11:30:00,42.89,43.02,42.63,42.68,349781.4434178004,35.5063,35.6139,35.291,35.3324,349781.4434
2007-03-14 12:00:00,42.69,42.69,42.01,42.19,419529.2185732425,35.3407,35.3407,34.7777,34.9268,419529.2186
2007-03-14 12:30:00,42.19,42.19,41.85,42.03,298799.8857929704,34.9268,34.9268,34.6453,34.7943,298799.8858
2007-03-14 13:00:00,42.04,42.58,42.03,42.53,228635.08358129245,34.8026,35.2496,34.7943,35.2082,228635.0836
2007-03-14 13:30:00,42.53,42.85,42.45,42.77,298799.8857929704,35.2082,35.4731,35.142,35.4069,298799.8858
2007-03-14 14:00:00,42.78,43.01,42.74,42.98,249069.409336848,35.4152,35.6056,35.3821,35.5808,249069.4093
2007-03-14 14:30:00,42.99,43.41,42.93,43.24,349364.4163615645,35.589,35.9367,35.5394,35.796,349364.4164
2007-03-14 15:00:00,43.21,43.76,43.19,43.53,421301.5835622448,35.7712,36.2265,35.7546,36.0361,421301.5836
2007-03-14 15:30:00,43.54,43.57,43.18,43.28,454663.74806111096,36.0443,36.0692,35.7463,35.8291,454663.7481
2007-03-15 09:30:00,42.98,43.69,42.97,43.46,383143.60791666654,35.5808,36.1685,35.5725,35.9781,383143.6079
2007-03-15 10:00:00,43.52,44.05,43.47,44.03,314229.88687369606,36.0278,36.4666,35.9864,36.45,314229.8869
2007-03-15 10:30:00,44.04,44.04,43.65,43.82,183074.8776875283,36.4583,36.4583,36.1354,36.2761,183074.8777
2007-03-15 11:00:00,43.83,43.88,43.69,43.75,81841.55978628116,36.2844,36.3258,36.1685,36.2182,81841.5598
2007-03-15 11:30:00,43.75,43.81,43.65,43.65,118539.94073503398,36.2182,36.2679,36.1354,36.1354,118539.9407
2007-03-15 12:00:00,43.64,43.9,43.61,43.9,74126.55924591834,36.1271,36.3424,36.1023,36.3424,74126.5592
2007-03-15 12:30:00,43.9,44.05,43.9,43.91,82050.07331439907,36.3424,36.4666,36.3424,36.3507,82050.0733
2007-03-15 13:00:00,43.9,43.92,43.82,43.82,56194.39582777776,36.3424,36.3589,36.2761,36.2761,56194.3958
2007-03-15 13:30:00,43.82,43.82,43.62,43.78,234473.462368594,36.2761,36.2761,36.1106,36.243,234473.4624
2007-03-15 14:00:00,43.77,43.77,43.6,43.63,175464.13391122443,36.2348,36.2348,36.094,36.1189,175464.1339
2007-03-15 14:30:00,43.63,43.81,43.62,43.78,102588.65583401357,36.1189,36.2679,36.1106,36.243,102588.6558
2007-03-15 15:00:00,43.79,43.79,43.67,43.68,105924.8722839002,36.2513,36.2513,36.152,36.1602,105924.8723
2007-03-15 15:30:00,43.67,43.79,43.66,43.7,274299.5462391156,36.152,36.2513,36.1437,36.1768,274299.5462
2007-03-16 09:30:00,43.9,44.43,43.57,44.02,623976.7328928569,36.3424,36.7811,36.0692,36.4417,623976.7329
2007-03-16 10:00:00,44.02,44.16,43.97,44.12,192353.72968877543,36.4417,36.5576,36.4003,36.5245,192353.7297
2007-03-16 10:30:00,44.12,44.24,43.85,43.85,148357.37525589563,36.5245,36.6238,36.301,36.301,148357.3753
2007-03-16 11:00:00,43.84,43.84,43.37,43.41,384186.1755572561,36.2927,36.2927,35.9036,35.9367,384186.1756
2007-03-16 11:30:00,43.41,43.5,43.26,43.34,231241.50268276635,35.9367,36.0112,35.8126,35.8788,231241.5027
2007-03-16 12:00:00,43.34,43.4,43.21,43.34,157323.45696496594,35.8788,35.9285,35.7712,35.8788,157323.457
2007-03-16 12:30:00,43.34,43.41,43.21,43.34,111867.50783526074,35.8788,35.9367,35.7712,35.8788,111867.5078
2007-03-16 13:00:00,43.33,43.51,43.28,43.51,64847.70724467118,35.8705,36.0195,35.8291,36.0195,64847.7072
2007-03-16 13:30:00,43.51,43.53,43.34,43.37,104569.53435113376,36.0195,36.0361,35.8788,35.9036,104569.5344
2007-03-16 14:00:00,43.37,43.42,43.21,43.25,135638.0500407029,35.9036,35.945,35.7712,35.8043,135638.05
2007-03-16 14:30:00,43.26,43.3,43.19,43.3,191519.6755763038,35.8126,35.8457,35.7546,35.8457,191519.6756
2007-03-16 15:00:00,43.3,43.4,43.25,43.39,288374.20938707475,35.8457,35.9285,35.8043,35.9202,288374.2094
2007-03-16 15:30:00,43.4,43.5,43.26,43.33,363126.3092173468,35.9285,36.0112,35.8126,35.8705,363126.3092
2007-03-19 09:30:00,43.5,43.93,43.5,43.63,319234.211548526,36.0112,36.3672,36.0112,36.1189,319234.2115
2007-03-19 10:00:00,43.6,43.74,43.51,43.63,235724.5435373015,36.094,36.2099,36.0195,36.1189,235724.5435
2007-03-19 10:30:00,43.62,43.87,43.62,43.87,180989.7424063492,36.1106,36.3175,36.1106,36.3175,180989.7424
2007-03-19 11:00:00,43.87,44.01,43.75,43.95,139808.32060306118,36.3175,36.4334,36.2182,36.3838,139808.3206
2007-03-19 11:30:00,43.95,44.07,43.82,44.05,113014.33223990926,36.3838,36.4831,36.2761,36.4666,113014.3322
2007-03-19 12:00:00,44.04,44.07,43.91,43.98,82988.38419092968,36.4583,36.4831,36.3507,36.4086,82988.3842
2007-03-19 12:30:00,43.98,44.01,43.87,44.0,61615.74755884352,36.4086,36.4334,36.3175,36.4252,61615.7476
2007-03-19 13:00:00,43.99,43.99,43.6,43.78,173796.02568628112,36.4169,36.4169,36.094,36.243,173796.0257
2007-03-19 13:30:00,43.79,43.81,43.61,43.67,85386.28976428568,36.2513,36.2679,36.1023,36.152,85386.2898
2007-03-19 14:00:00,43.67,43.69,43.46,43.49,132093.32006269836,36.152,36.1685,35.9781,36.003,132093.3201
2007-03-19 14:30:00,43.48,43.67,43.48,43.63,99252.43938412696,35.9947,36.152,35.9947,36.1189,99252.4394
2007-03-19 15:00:00,43.61,43.62,43.54,43.57,109678.11579002264,36.1023,36.1106,36.0443,36.0692,109678.1158
2007-03-19 15:30:00,43.58,43.66,43.5,43.59,229469.1376937641,36.0775,36.1437,36.0112,36.0857,229469.1377
2007-03-20 09:30:00,43.64,44.29,43.6,43.72,747312.4847746029,36.1271,36.6652,36.094,36.1934,747312.4848
2007-03-20 10:00:00,43.72,43.77,43.26,43.27,441735.9093178003,36.1934,36.2348,35.8126,35.8208,441735.9093
2007-03-20 10:30:00,43.26,43.61,43.11,43.58,223213.73185022667,35.8126,36.1023,35.6884,36.0775,223213.7319
2007-03-20 11:00:00,43.58,43.82,43.4,43.77,147627.57790748295,36.0775,36.2761,35.9285,36.2348,147627.5779
2007-03-20 11:30:00,43.76,43.87,43.57,43.58,107175.95345260767,36.2265,36.3175,36.0692,36.0775,107175.9535
2007-03-20 12:00:00,43.58,43.67,43.5,43.65,77775.54598798184,36.0775,36.152,36.0112,36.1354,77775.546
2007-03-20 12:30:00,43.65,43.88,43.65,43.81,71520.14014444442,36.1354,36.3258,36.1354,36.2679,71520.1401
2007-03-20 13:00:00,43.81,43.89,43.81,43.85,75377.64041462583,36.2679,36.3341,36.2679,36.301,75377.6404
2007-03-20 13:30:00,43.85,43.85,43.6,43.66,109886.62931814056,36.301,36.301,36.094,36.1437,109886.6293
2007-03-20 14:00:00,43.64,43.72,43.55,43.59,90182.1009109977,36.1271,36.1934,36.0526,36.0857,90182.1009
2007-03-20 14:30:00,43.6,43.71,43.52,43.59,106341.89934013602,36.094,36.1851,36.0278,36.0857,106341.8993
2007-03-20 15:00:00,43.59,43.62,43.46,43.47,172857.7148097505,36.0857,36.1106,35.9781,35.9864,172857.7148
2007-03-20 15:30:00,43.47,43.71,43.47,43.69,210390.14987097497,35.9864,36.1851,35.9864,36.1685,210390.1499
2007-03-21 09:30:00,43.7,44.11,43.5,44.07,313708.6030534012,36.1768,36.5162,36.0112,36.4831,313708.6031
2007-03-21 10:00:00,44.07,44.2,43.98,43.99,165351.22779750562,36.4831,36.5907,36.4086,36.4169,165351.2278
2007-03-21 10:30:00,43.99,44.04,43.95,44.0,63596.62607596369,36.4169,36.4583,36.3838,36.4252,63596.6261
2007-03-21 11:00:00,44.0,44.11,44.0,44.05,67454.1263461451,36.4252,36.5162,36.4252,36.4666,67454.1263
2007-03-21 11:30:00,44.05,44.22,44.04,44.17,85177.77623616777,36.4666,36.6073,36.4583,36.5659,85177.7762
2007-03-21 12:00:00,44.17,44.25,44.12,44.12,70373.3157397959,36.5659,36.6321,36.5245,36.5245,70373.3157
2007-03-21 12:30:00,44.11,44.12,44.05,44.12,49417.70616394557,36.5162,36.5245,36.4666,36.5245,49417.7062
2007-03-21 13:00:00,44.12,44.16,44.11,44.13,37845.20535340135,36.5245,36.5576,36.5162,36.5328,37845.2054
2007-03-21 13:30:00,44.12,44.26,44.1,44.23,60990.206974489774,36.5245,36.6404,36.5079,36.6156,60990.207
2007-03-21 14:00:00,44.2,44.59,44.12,44.5,443091.2472505667,36.5907,36.9136,36.5245,36.8391,443091.2473
2007-03-21 14:30:00,44.51,45.22,44.38,45.21,870126.9528360541,36.8474,37.4351,36.7397,37.4269,870126.9528
2007-03-21 15:00:00,45.19,45.26,44.59,44.67,826547.6254594101,37.4103,37.4682,36.9136,36.9798,826547.6255
2007-03-21 15:30:00,44.66,44.87,44.45,44.82,723020.658748866,36.9715,37.1454,36.7977,37.104,723020.6587
2007-03-22 09:30:00,45.66,45.72,44.62,44.7,533377.6049256234,37.7994,37.8491,36.9384,37.0046,533377.6049
2007-03-22 10:00:00,44.7,44.74,44.1,44.28,427244.2191136053,37.0046,37.0378,36.5079,36.657,427244.2191
2007-03-22 10:30:00,44.29,44.34,43.92,44.06,247505.55787596363,36.6652,36.7066,36.3589,36.4748,247505.5579
2007-03-22 11:00:00,44.08,44.16,43.98,44.11,131467.77947834463,36.4914,36.5576,36.4086,36.5162,131467.7795
2007-03-22 11:30:00,44.1,44.23,44.02,44.22,205177.3116680272,36.5079,36.6156,36.4417,36.6073,205177.3117
2007-03-22 12:00:00,44.22,44.37,44.12,44.17,349677.1866537414,36.6073,36.7315,36.5245,36.5659,349677.1867
2007-03-22 12:30:00,44.17,44.27,44.1,44.18,118227.1704428571,36.5659,36.6487,36.5079,36.5742,118227.1704
2007-03-22 13:00:00,44.18,44.31,44.12,44.28,79756.42450510201,36.5742,36.6818,36.5245,36.657,79756.4245
2007-03-22 13:30:00,44.28,44.29,44.05,44.11,141997.71264829926,36.657,36.6652,36.4666,36.5162,141997.7126
2007-03-22 14:00:00,44.11,44.41,44.1,44.41,109990.8860821995,36.5162,36.7646,36.5079,36.7646,109990.8861
2007-03-22 14:30:00,44.42,44.55,44.28,44.39,167123.59278650788,36.7729,36.8805,36.657,36.748,167123.5928
2007-03-22 15:00:00,44.39,44.4,44.19,44.19,153674.47022290246,36.748,36.7563,36.5824,36.5824,153674.4702
2007-03-22 15:30:00,44.2,44.23,44.05,44.23,306931.91338956903,36.5907,36.6156,36.4666,36.6156,306931.9134
2007-03-23 09:30:00,43.89,44.0,43.29,43.65,658068.6947401358,36.3341,36.4252,35.8374,36.1354,658068.6947
2007-03-23 10:00:00,43.64,44.53,43.64,44.11,1172992.8524273238,36.1271,36.8639,36.1271,36.5162,1172992.8524
2007-03-23 10:30:00,44.11,44.18,43.73,43.96,277531.5059249432,36.5162,36.5742,36.2016,36.392,277531.5059
2007-03-23 11:00:00,43.96,44.09,43.79,43.88,155446.83521190472,36.392,36.4997,36.2513,36.3258,155446.8352
2007-03-23 11:30:00,43.88,44.09,43.85,43.94,95394.93911394554,36.3258,36.4997,36.301,36.3755,95394.9391
2007-03-23 12:00:00,43.94,44.14,43.86,44.02,157427.7137290249,36.3755,36.5411,36.3093,36.4417,157427.7137
2007-03-23 12:30:00,44.01,44.05,43.92,43.92,127506.02244410428,36.4334,36.4666,36.3589,36.3589,127506.0224
2007-03-23 13:00:00,43.91,43.94,43.74,43.79,369590.22858900216,36.3507,36.3755,36.2099,36.2513,369590.2286
2007-03-23 13:30:00,43.78,43.81,43.58,43.69,187974.94559829927,36.243,36.2679,36.0775,36.1685,187974.9456
2007-03-23 14:00:00,43.69,43.81,43.62,43.73,179008.86388922896,36.1685,36.2679,36.1106,36.2016,179008.8639
2007-03-23 14:30:00,43.73,43.92,43.68,43.85,274508.05976723344,36.2016,36.3589,36.1602,36.301,274508.0598
2007-03-23 15:00:00,43.85,43.89,43.72,43.81,248131.0984603174,36.301,36.3341,36.1934,36.2679,248131.0985
2007-03-23 15:30:00,43.8,43.88,43.64,43.69,496783.4807409296,36.2596,36.3258,36.1271,36.1685,496783.4807
2007-03-26 09:30:00,43.97,44.03,43.07,43.35,545367.1327924035,36.4003,36.45,35.6553,35.8871,545367.1328
2007-03-26 10:00:00,43.34,43.34,42.11,42.24,1045278.3164551016,35.8788,35.8788,34.8605,34.9682,1045278.3165
2007-03-26 10:30:00,42.25,42.45,42.15,42.44,452370.0992518139,34.9764,35.142,34.8936,35.1337,452370.0993
2007-03-26 11:00:00,42.44,42.82,42.39,42.71,291606.1690729024,35.1337,35.4483,35.0923,35.3572,291606.1691
2007-03-26 11:30:00,42.7,42.9,42.68,42.82,170459.8092363945,35.349,35.5145,35.3324,35.4483,170459.8092
2007-03-26 12:00:00,42.83,43.03,42.76,43.02,236558.59764977315,35.4566,35.6221,35.3986,35.6139,236558.5976
2007-03-26 12:30:00,43.0,43.04,42.84,42.87,187245.1482498865,35.5973,35.6304,35.4649,35.4897,187245.1482
2007-03-26 13:00:00,42.87,43.01,42.7,42.75,172649.2012816326,35.4897,35.6056,35.349,35.3904,172649.2013
2007-03-26 13:30:00,42.74,42.87,42.64,42.73,199234.6761166666,35.3821,35.4897,35.2993,35.3738,199234.6761
2007-03-26 14:00:00,42.74,42.86,42.63,42.73,201736.8384540816,35.3821,35.4814,35.291,35.3738,201736.8385
2007-03-26 14:30:00,42.73,42.89,42.64,42.75,291918.9393650793,35.3738,35.5063,35.2993,35.3904,291918.9394
2007-03-26 15:00:00,42.75,42.84,42.67,42.77,325489.6173920634,35.3904,35.4649,35.3241,35.4069,325489.6174
2007-03-26 15:30:00,42.77,42.86,42.66,42.67,975530.5412996596,35.4069,35.4814,35.3158,35.3241,975530.5413
2007-03-27 09:30:00,41.2,41.82,40.9,41.61,1308735.1592320858,34.1072,34.6205,33.8588,34.4466,1308735.1592
2007-03-27 10:00:00,41.61,41.75,41.37,41.38,618659.6379258501,34.4466,34.5625,34.2479,34.2562,618659.6379
2007-03-27 10:30:00,41.41,41.77,41.35,41.73,450910.5045549885,34.281,34.5791,34.2314,34.546,450910.5046
2007-03-27 11:00:00,41.73,41.99,41.49,41.61,493030.2372348071,34.546,34.7612,34.3473,34.4466,493030.2372
2007-03-27 11:30:00,41.6,41.84,41.56,41.7,356870.9033738094,34.4383,34.637,34.4052,34.5211,356870.9034
2007-03-27 12:00:00,41.7,41.87,41.58,41.84,398677.86576145113,34.5211,34.6618,34.4218,34.637,398677.8658
2007-03-27 12:30:00,41.84,42.39,41.83,42.11,511900.7115294783,34.637,35.0923,34.6287,34.8605,511900.7115
2007-03-27 13:00:00,42.12,42.47,42.02,42.37,427139.9623495463,34.8688,35.1586,34.786,35.0758,427139.9623
2007-03-27 13:30:00,42.38,42.87,42.31,42.64,567365.3100088433,35.0841,35.4897,35.0261,35.2993,567365.31
2007-03-27 14:00:00,42.64,42.73,42.17,42.19,488338.682852154,35.2993,35.3738,34.9102,34.9268,488338.6829
2007-03-27 14:30:00,42.18,42.59,42.17,42.52,426410.1650011336,34.9185,35.2579,34.9102,35.1999,426410.165
2007-03-27 15:00:00,42.5,42.84,42.39,42.61,663177.2761790247,35.1834,35.4649,35.0923,35.2745,663177.2762
2007-03-27 15:30:00,42.6,42.95,42.59,42.71,827590.1930999997,35.2662,35.5559,35.2579,35.3572,827590.1931
2007-03-28 09:30:00,42.16,42.18,41.7,41.81,865226.8849252831,34.9019,34.9185,34.5211,34.6122,865226.8849
2007-03-28 10:00:00,41.81,42.02,41.65,41.9,529415.847891383,34.6122,34.786,34.4797,34.6867,529415.8479
2007-03-28 10:30:00,41.9,41.95,41.2,41.49,888684.6568385485,34.6867,34.7281,34.1072,34.3473,888684.6568
2007-03-28 11:00:00,41.48,41.62,41.29,41.48,450701.9910268706,34.339,34.4549,34.1817,34.339,450701.991
2007-03-28 11:30:00,41.48,41.56,41.32,41.4,212892.31220838995,34.339,34.4052,34.2065,34.2728,212892.3122
2007-03-28 12:00:00,41.41,41.68,41.38,41.6,304846.77810838993,34.281,34.5046,34.2562,34.4383,304846.7781
2007-03-28 12:30:00,41.6,42.13,41.59,41.93,283578.3982403627,34.4383,34.8771,34.4301,34.7115,283578.3982
2007-03-28 13:00:00,41.93,41.95,41.79,41.93,202570.89256655323,34.7115,34.7281,34.5956,34.7115,202570.8926
2007-03-28 13:30:00,41.92,42.11,41.87,42.01,195898.45966678,34.7032,34.8605,34.6618,34.7777,195898.4597
2007-03-28 14:00:00,42.03,42.07,41.78,42.03,364898.67420634907,34.7943,34.8274,34.5873,34.7943,364898.6742
2007-03-28 14:30:00,42.02,42.04,41.89,41.93,417965.36711235816,34.786,34.8026,34.6784,34.7115,417965.3671
2007-03-28 15:00:00,41.93,41.95,41.73,41.93,313812.8598174602,34.7115,34.7281,34.546,34.7115,313812.8598
2007-03-28 15:30:00,41.94,42.16,41.74,41.77,663073.0194149658,34.7198,34.9019,34.5542,34.5791,663073.0194
2007-03-29 09:30:00,42.14,42.14,41.55,41.79,462274.4918374148,34.8854,34.8854,34.3969,34.5956,462274.4918
2007-03-29 10:00:00,41.79,41.81,41.46,41.6,335081.2396854874,34.5956,34.6122,34.3224,34.4383,335081.2397
2007-03-29 10:30:00,41.59,41.64,41.25,41.25,314646.9139299319,34.4301,34.4714,34.1486,34.1486,314646.9139
2007-03-29 11:00:00,41.26,41.39,41.25,41.31,229156.3674015872,34.1569,34.2645,34.1486,34.1983,229156.3674
2007-03-29 11:30:00,41.31,41.37,41.21,41.23,136576.3609172335,34.1983,34.2479,34.1155,34.132,136576.3609
2007-03-29 12:00:00,41.21,41.26,41.08,41.18,280346.43855453504,34.1155,34.1569,34.0079,34.0906,280346.4386
2007-03-29 12:30:00,41.18,41.31,41.12,41.31,195898.45966678,34.0906,34.1983,34.041,34.1983,195898.4597
2007-03-29 13:00:00,41.29,41.41,41.27,41.35,291814.6826010203,34.1817,34.281,34.1651,34.2314,291814.6826
2007-03-29 13:30:00,41.35,41.4,41.26,41.27,173587.5121581632,34.2314,34.2728,34.1569,34.1651,173587.5122
2007-03-29 14:00:00,41.27,41.29,41.05,41.23,290563.6014323128,34.1651,34.1817,33.983,34.132,290563.6014
2007-03-29 14:30:00,41.23,41.44,41.15,41.4,237079.88147006795,34.132,34.3059,34.0658,34.2728,237079.8815
2007-03-29 15:00:00,41.39,41.4,41.17,41.28,466444.76239977306,34.2645,34.2728,34.0824,34.1734,466444.7624
2007-03-29 15:30:00,41.28,41.44,41.27,41.29,478434.2902665531,34.1734,34.3059,34.1651,34.1817,478434.2903
2007-03-30 09:30:00,41.3,41.6,41.2,41.33,349989.95694591827,34.19,34.4383,34.1072,34.2148,349989.9569
2007-03-30 10:00:00,41.33,41.52,41.19,41.4,286706.1011621314,34.2148,34.3721,34.0989,34.2728,286706.1012
2007-03-30 10:30:00,41.39,41.39,41.21,41.36,169208.728067687,34.2645,34.2645,34.1155,34.2396,169208.7281
2007-03-30 11:00:00,41.35,41.36,40.94,40.94,217688.123355102,34.2314,34.2396,33.892,33.892,217688.1234
2007-03-30 11:30:00,40.94,40.99,40.55,40.76,439233.7469803853,33.892,33.9333,33.5691,33.7429,439233.747
2007-03-30 12:00:00,40.75,40.91,40.62,40.77,236245.82735759628,33.7347,33.8671,33.627,33.7512,236245.8274
2007-03-30 12:30:00,40.76,40.77,40.55,40.59,171710.890405102,33.7429,33.7512,33.5691,33.6022,171710.8904
2007-03-30 13:00:00,40.6,40.71,40.55,40.66,147210.55085124713,33.6105,33.7015,33.5691,33.6602,147210.5509
2007-03-30 13:30:00,40.65,40.75,40.62,40.69,229469.1376937641,33.6519,33.7347,33.627,33.685,229469.1377
2007-03-30 14:00:00,40.68,40.78,40.66,40.69,142101.96941235822,33.6767,33.7595,33.6602,33.685,142101.9694
2007-03-30 14:30:00,40.69,40.77,40.66,40.67,198504.8787682539,33.685,33.7512,33.6602,33.6684,198504.8788
2007-03-30 15:00:00,40.67,40.67,40.5,40.58,406497.1230658729,33.6684,33.6684,33.5277,33.5939,406497.1231
2007-03-30 15:30:00,40.57,40.64,40.44,40.48,622100.1111397957,33.5857,33.6436,33.478,33.5111,622100.1111
2007-04-02 09:30:00,40.62,40.69,40.38,40.6,494698.3454597504,33.627,33.685,33.4284,33.6105,494698.3455
2007-04-02 10:00:00,40.6,40.61,40.29,40.38,416088.7453592969,33.6105,33.6188,33.3539,33.4284,416088.7454
2007-04-02 10:30:00,40.38,40.43,40.05,40.23,252197.1122586167,33.4284,33.4698,33.1552,33.3042,252197.1123
2007-04-02 11:00:00,40.24,40.26,39.96,40.1,268982.4512721088,33.3125,33.329,33.0807,33.1966,268982.4513
2007-04-02 11:30:00,40.1,40.19,40.05,40.06,97375.81763106571,33.1966,33.2711,33.1552,33.1635,97375.8176
2007-04-02 12:00:00,40.05,40.12,40.02,40.04,192562.2432168933,33.1552,33.2131,33.1303,33.1469,192562.2432
2007-04-02 12:30:00,40.05,40.07,40.02,40.05,132614.60388299316,33.1552,33.1717,33.1303,33.1552,132614.6039
2007-04-02 13:00:00,40.05,40.07,39.93,39.99,271693.12713764166,33.1552,33.1717,33.0558,33.1055,271693.1271
2007-04-02 13:30:00,39.98,40.06,39.98,39.98,106654.66963231289,33.0972,33.1635,33.0972,33.0972,106654.6696
2007-04-02 14:00:00,39.98,40.01,39.91,39.95,325072.59033582755,33.0972,33.1221,33.0393,33.0724,325072.5903
2007-04-02 14:30:00,39.94,39.97,39.79,39.89,372717.93151077087,33.0641,33.0889,32.9399,33.0227,372717.9315
2007-04-02 15:00:00,39.89,40.01,39.85,39.85,369798.74211712007,33.0227,33.1221,32.9896,32.9896,369798.7421
2007-04-02 15:30:00,39.85,39.9,39.75,39.77,692681.9404077095,32.9896,33.031,32.9068,32.9234,692681.9404
2007-04-03 09:30:00,39.81,40.02,39.63,39.82,415880.231831179,32.9565,33.1303,32.8075,32.9648,415880.2318
2007-04-03 10:00:00,39.83,40.32,39.82,40.29,659111.2623807254,32.973,33.3787,32.9648,33.3539,659111.2624
2007-04-03 10:30:00,40.29,40.54,40.21,40.52,417235.5697639454,33.3539,33.5608,33.2876,33.5443,417235.5698
2007-04-03 11:00:00,40.52,40.58,40.34,40.45,292648.736713492,33.5443,33.5939,33.3952,33.4863,292648.7367
2007-04-03 11:30:00,40.46,40.48,40.32,40.48,147002.0373231292,33.4946,33.5111,33.3787,33.5111,147002.0373
2007-04-03 12:00:00,40.48,40.52,40.41,40.41,114473.92693673466,33.5111,33.5443,33.4532,33.4532,114473.9269
2007-04-03 12:30:00,40.42,40.43,40.31,40.33,82050.07331439907,33.4615,33.4698,33.3704,33.387,82050.0733
2007-04-03 13:00:00,40.33,40.4,40.31,40.4,84760.74917993194,33.387,33.4449,33.3704,33.4449,84760.7492
2007-04-03 13:30:00,40.4,40.44,40.35,40.35,157844.7407852607,33.4449,33.478,33.4035,33.4035,157844.7408
2007-04-03 14:00:00,40.36,40.39,40.18,40.27,235933.05706541945,33.4118,33.4366,33.2628,33.3373,235933.0571
2007-04-03 14:30:00,40.27,40.29,40.2,40.24,162223.5248757369,33.3373,33.3539,33.2793,33.3125,162223.5249
2007-04-03 15:00:00,40.24,40.25,40.08,40.2,216020.01513015863,33.3125,33.3207,33.18,33.2793,216020.0151
2007-04-03 15:30:00,40.2,40.25,40.07,40.18,361770.9712845804,33.2793,33.3207,33.1717,33.2628,361770.9713
2007-04-04 09:30:00,40.31,40.43,40.01,40.04,336957.86143854866,33.3704,33.4698,33.1221,33.1469,336957.8614
2007-04-04 10:00:00,40.03,40.13,39.96,40.03,523473.2123400225,33.1386,33.2214,33.0807,33.1386,523473.2123
2007-04-04 10:30:00,40.03,40.23,40.01,40.11,400033.2036942176,33.1386,33.3042,33.1221,33.2048,400033.2037
2007-04-04 11:00:00,40.1,40.17,40.02,40.17,350198.4704740362,33.1966,33.2545,33.1303,33.2545,350198.4705
2007-04-04 11:30:00,40.16,40.25,40.08,40.11,124795.34657857138,33.2462,33.3207,33.18,33.2048,124795.3466
2007-04-04 12:00:00,40.1,40.32,40.06,40.28,236245.82735759628,33.1966,33.3787,33.1635,33.3456,236245.8274
2007-04-04 12:30:00,40.28,40.28,40.18,40.22,164412.916920975,33.3456,33.3456,33.2628,33.2959,164412.9169
2007-04-04 13:00:00,40.21,40.24,40.18,40.21,749084.8497636052,33.2876,33.3125,33.2628,33.2876,749084.8498
2007-04-04 13:30:00,40.2,40.21,40.14,40.19,443299.76077868463,33.2793,33.2876,33.2297,33.2711,443299.7608
2007-04-04 14:00:00,40.2,40.2,40.1,40.14,162744.8086960317,33.2793,33.2793,33.1966,33.2297,162744.8087
2007-04-04 14:30:00,40.14,40.18,40.13,40.16,380641.4455792516,33.2297,33.2628,33.2214,33.2462,380641.4456
2007-04-04 15:00:00,40.17,40.19,40.16,40.17,311727.7245362811,33.2545,33.2711,33.2462,33.2545,311727.7245
2007-04-04 15:30:00,40.17,40.23,40.15,40.15,890039.9947713149,33.2545,33.3042,33.238,33.238,890039.9948
2007-04-05 09:30:00,40.19,40.67,39.9,40.56,394403.33843503386,33.2711,33.6684,33.031,33.5774,394403.3384
2007-04-05 10:00:00,40.57,40.85,40.52,40.77,596869.9742375282,33.5857,33.8174,33.5443,33.7512,596869.9742
2007-04-05 10:30:00,40.77,40.92,40.75,40.86,400450.23075045337,33.7512,33.8754,33.7347,33.8257,400450.2308
2007-04-05 11:00:00,40.85,40.85,40.67,40.68,202675.14933061216,33.8174,33.8174,33.6684,33.6767,202675.1493
2007-04-05 11:30:00,40.68,40.77,40.63,40.76,281076.2359029477,33.6767,33.7512,33.6353,33.7429,281076.2359
2007-04-05 12:00:00,40.77,40.84,40.71,40.72,161910.75458356005,33.7512,33.8092,33.7015,33.7098,161910.7546
2007-04-05 12:30:00,40.73,40.89,40.71,40.88,315585.2248064625,33.7181,33.8506,33.7015,33.8423,315585.2248
2007-04-05 13:00:00,40.88,40.9,40.84,40.89,357496.44395816314,33.8423,33.8588,33.8092,33.8506,357496.444
2007-04-05 13:30:00,40.89,40.97,40.86,40.94,220190.2856925169,33.8506,33.9168,33.8257,33.892,220190.2857
2007-04-05 14:00:00,40.94,40.96,40.84,40.89,157948.99754931967,33.892,33.9085,33.8092,33.8506,157948.9975
2007-04-05 14:30:00,40.89,40.89,40.79,40.86,88201.22239387751,33.8506,33.8506,33.7678,33.8257,88201.2224
2007-04-05 15:00:00,40.86,40.97,40.86,40.95,249799.2066852607,33.8257,33.9168,33.8257,33.9002,249799.2067
2007-04-05 15:30:00,40.95,40.96,40.8,40.95,457374.4239266439,33.9002,33.9085,33.7761,33.9002,457374.4239
2007-04-09 09:30:00,41.15,41.24,40.59,40.64,312353.2651206348,34.0658,34.1403,33.6022,33.6436,312353.2651
2007-04-09 10:00:00,40.65,40.81,40.5,40.6,246880.0172916099,33.6519,33.7843,33.5277,33.6105,246880.0173
2007-04-09 10:30:00,40.59,40.72,40.59,40.69,170981.09305668928,33.6022,33.7098,33.6022,33.685,170981.0931
2007-04-09 11:00:00,40.69,40.76,40.68,40.73,119478.25161156458,33.685,33.7429,33.6767,33.7181,119478.2516
2007-04-09 11:30:00,40.73,40.74,40.7,40.72,68600.95075079362,33.7181,33.7264,33.6933,33.7098,68600.9508
2007-04-09 12:00:00,40.73,40.79,40.71,40.72,137931.69884999996,33.7181,33.7678,33.7015,33.7098,137931.6988
2007-04-09 12:30:00,40.72,40.78,40.71,40.78,138557.2394343537,33.7098,33.7595,33.7015,33.7595,138557.2394
2007-04-09 13:00:00,40.77,40.99,40.77,40.99,109052.5752056689,33.7512,33.9333,33.7512,33.9333,109052.5752
2007-04-09 13:30:00,40.98,41.08,40.98,41.0,275446.3706437641,33.9251,34.0079,33.9251,33.9416,275446.3706
2007-04-09 14:00:00,41.0,41.0,40.85,40.96,124482.57628639451,33.9416,33.9416,33.8174,33.9085,124482.5763
2007-04-09 14:30:00,40.97,41.08,40.96,41.07,223109.4750861677,33.9168,34.0079,33.9085,33.9996,223109.4751
2007-04-09 15:00:00,41.07,41.07,41.01,41.06,161285.2139992063,33.9996,33.9996,33.9499,33.9913,161285.214
2007-04-09 15:30:00,41.06,41.19,41.05,41.16,483125.8446492062,33.9913,34.0989,33.983,34.0741,483125.8446
2007-04-10 09:30:00,40.87,41.26,40.79,40.99,383560.6349729024,33.834,34.1569,33.7678,33.9333,383560.635
2007-04-10 10:00:00,40.99,41.06,40.92,40.96,289729.5473198412,33.9333,33.9913,33.8754,33.9085,289729.5473
2007-04-10 10:30:00,40.95,40.97,40.83,40.84,145125.41557006797,33.9002,33.9168,33.8009,33.8092,145125.4156
2007-04-10 11:00:00,40.83,40.85,40.6,40.61,184430.2156202947,33.8009,33.8174,33.6105,33.6188,184430.2156
2007-04-10 11:30:00,40.61,40.62,40.49,40.51,170459.8092363945,33.6188,33.627,33.5194,33.536,170459.8092
2007-04-10 12:00:00,40.52,40.54,40.48,40.51,143457.30734512466,33.5443,33.5608,33.5111,33.536,143457.3073
2007-04-10 12:30:00,40.51,40.53,40.5,40.52,119791.02190374144,33.536,33.5525,33.5277,33.5443,119791.0219
2007-04-10 13:00:00,40.52,40.59,40.52,40.58,160555.4166507936,33.5443,33.6022,33.5443,33.5939,160555.4167
2007-04-10 13:30:00,40.57,40.62,40.55,40.62,298695.62902891147,33.5857,33.627,33.5691,33.627,298695.629
2007-04-10 14:00:00,40.61,40.65,40.58,40.62,119895.2786678004,33.6188,33.6519,33.5939,33.627,119895.2787
2007-04-10 14:30:00,40.62,40.66,40.55,40.6,85907.57358458047,33.627,33.6602,33.5691,33.6105,85907.5736
2007-04-10 15:00:00,40.59,40.68,40.53,40.67,236350.08412165524,33.6022,33.6767,33.5525,33.6684,236350.0841
2007-04-10 15:30:00,40.67,40.69,40.52,40.56,439442.2605085032,33.6684,33.685,33.5443,33.5774,439442.2605
2007-04-11 09:30:00,40.46,40.46,40.01,40.18,219460.48834410423,33.4946,33.4946,33.1221,33.2628,219460.4883
2007-04-11 10:00:00,40.18,40.24,39.98,39.99,180364.2018219954,33.2628,33.3125,33.0972,33.1055,180364.2018
2007-04-11 10:30:00,39.99,40.06,39.81,39.87,160451.15988673465,33.1055,33.1635,32.9565,33.0062,160451.1599
2007-04-11 11:00:00,39.86,39.9,39.75,39.79,138348.72590623578,32.9979,33.031,32.9068,32.9399,138348.7259
2007-04-11 11:30:00,39.79,39.82,39.7,39.71,118227.1704428571,32.9399,32.9648,32.8654,32.8737,118227.1704
2007-04-11 12:00:00,39.71,39.76,39.59,39.59,169834.26865204074,32.8737,32.9151,32.7744,32.7744,169834.2687
2007-04-11 12:30:00,39.6,39.6,39.49,39.52,229052.11063752827,32.7826,32.7826,32.6916,32.7164,229052.1106
2007-04-11 13:00:00,39.51,39.55,39.45,39.54,208513.52811791367,32.7081,32.7413,32.6585,32.733,208513.5281
2007-04-11 13:30:00,39.53,39.58,39.38,39.41,281910.2900154194,32.7247,32.7661,32.6005,32.6254,281910.29
2007-04-11 14:00:00,39.4,39.45,39.21,39.33,514194.3603387753,32.6171,32.6585,32.4598,32.5591,514194.3603
2007-04-11 14:30:00,39.33,39.33,39.17,39.23,245211.9090666666,32.5591,32.5591,32.4267,32.4763,245211.9091
2007-04-11 15:00:00,39.23,39.37,39.18,39.35,203404.94667902487,32.4763,32.5922,32.4349,32.5757,203404.9467
2007-04-11 15:30:00,39.35,39.35,39.23,39.27,567156.7964807254,32.5757,32.5757,32.4763,32.5095,567156.7965
2007-04-12 09:30:00,39.19,39.49,38.99,39.49,660153.8300213149,32.4432,32.6916,32.2777,32.6916,660153.83
2007-04-12 10:00:00,39.49,39.77,39.41,39.71,348843.1325412697,32.6916,32.9234,32.6254,32.8737,348843.1325
2007-04-12 10:30:00,39.7,39.93,39.59,39.91,356662.3898456915,32.8654,33.0558,32.7744,33.0393,356662.3898
2007-04-12 11:00:00,39.91,40.34,39.88,40.08,417131.31299988646,33.0393,33.3952,33.0144,33.18,417131.313
2007-04-12 11:30:00,40.09,40.16,39.94,39.95,176819.47184399088,33.1883,33.2462,33.0641,33.0724,176819.4718
2007-04-12 12:00:00,39.94,40.07,39.9,39.97,198817.6490604308,33.0641,33.1717,33.031,33.0889,198817.6491
2007-04-12 12:30:00,39.98,40.04,39.86,39.89,108427.03462131516,33.0972,33.1469,32.9979,33.0227,108427.0346
2007-04-12 13:00:00,39.89,40.05,39.87,40.05,193396.297329365,33.0227,33.1552,33.0062,33.1552,193396.2973
2007-04-12 13:30:00,40.05,40.09,39.96,39.97,123440.00864580496,33.1552,33.1883,33.0807,33.0889,123440.0086
2007-04-12 14:00:00,39.98,40.02,39.92,39.92,161180.95723514733,33.0972,33.1303,33.0476,33.0476,161180.9572
2007-04-12 14:30:00,39.93,40.05,39.92,39.98,153153.18640260765,33.0558,33.1552,33.0476,33.0972,153153.1864
2007-04-12 15:00:00,39.98,40.03,39.86,39.95,248235.3552243764,33.0972,33.1386,32.9979,33.0724,248235.3552
2007-04-12 15:30:00,39.96,40.03,39.86,39.93,501475.0351235826,33.0807,33.1386,32.9979,33.0558,501475.0351
2007-04-13 09:30:00,40.08,40.08,39.26,39.39,321215.09006564616,33.18,33.18,32.5012,32.6088,321215.0901
2007-04-13 10:00:00,39.38,39.47,39.18,39.4,273986.77594693867,32.6005,32.675,32.4349,32.6171,273986.7759
2007-04-13 10:30:00,39.39,39.67,39.38,39.45,186306.837373356,32.6088,32.8406,32.6005,32.6585,186306.8374
2007-04-13 11:00:00,39.45,39.45,39.25,39.31,120729.33278027206,32.6585,32.6585,32.4929,32.5426,120729.3328
2007-04-13 11:30:00,39.31,39.37,39.23,39.37,94143.85794523808,32.5426,32.5922,32.4763,32.5922,94143.8579
2007-04-13 12:00:00,39.37,39.37,39.18,39.35,150025.48348083894,32.5922,32.5922,32.4349,32.5757,150025.4835
2007-04-13 12:30:00,39.34,39.36,39.25,39.35,95082.16882176868,32.5674,32.584,32.4929,32.5757,95082.1688
2007-04-13 13:00:00,39.33,39.38,39.31,39.34,66515.81546961449,32.5591,32.6005,32.5426,32.5674,66515.8155
2007-04-13 13:30:00,39.34,39.4,39.33,39.4,115829.26486950109,32.5674,32.6171,32.5591,32.6171,115829.2649
2007-04-13 14:00:00,39.39,39.41,39.33,39.34,63700.882840022656,32.6088,32.6254,32.5591,32.5674,63700.8828
2007-04-13 14:30:00,39.33,39.44,39.33,39.43,106967.43992448976,32.5591,32.6502,32.5591,32.6419,106967.4399
2007-04-13 15:00:00,39.44,39.46,39.35,39.43,114265.41340861676,32.6502,32.6667,32.5757,32.6419,114265.4134
2007-04-13 15:30:00,39.42,39.47,39.33,39.45,258973.80192244888,32.6336,32.675,32.5591,32.6585,258973.8019
2007-04-16 09:30:00,39.59,40.14,39.52,40.12,384603.2026134919,32.7744,33.2297,32.7164,33.2131,384603.2026
2007-04-16 10:00:00,40.14,40.22,39.96,39.97,235411.77324512464,33.2297,33.2959,33.0807,33.0889,235411.7732
2007-04-16 10:30:00,39.96,40.05,39.94,40.05,231554.2729749432,33.0807,33.1552,33.0641,33.1552,231554.273
2007-04-16 11:00:00,40.05,40.06,39.95,40.0,145229.67233412692,33.1552,33.1635,33.0724,33.1138,145229.6723
2007-04-16 11:30:00,40.01,40.19,40.01,40.13,183179.13445158725,33.1221,33.2711,33.1221,33.2214,183179.1345
2007-04-16 12:00:00,40.13,40.16,39.92,39.94,124169.80599421763,33.2214,33.2462,33.0476,33.0641,124169.806
2007-04-16 12:30:00,39.95,39.97,39.82,39.82,90807.64149535145,33.0724,33.0889,32.9648,32.9648,90807.6415
2007-04-16 13:00:00,39.82,39.84,39.73,39.77,155342.57844784576,32.9648,32.9813,32.8903,32.9234,155342.5784
2007-04-16 13:30:00,39.76,39.78,39.66,39.66,140225.347659297,32.9151,32.9317,32.8323,32.8323,140225.3477
2007-04-16 14:00:00,39.66,39.67,39.58,39.58,174525.8230346938,32.8323,32.8406,32.7661,32.7661,174525.823
2007-04-16 14:30:00,39.58,39.58,39.48,39.51,229781.90798594087,32.7661,32.7661,32.6833,32.7081,229781.908
2007-04-16 15:00:00,39.51,39.72,39.51,39.69,216854.0692426303,32.7081,32.882,32.7081,32.8571,216854.0692
2007-04-16 15:30:00,39.69,39.84,39.69,39.82,295880.6963993196,32.8571,32.9813,32.8571,32.9648,295880.6964
2007-04-17 09:30:00,40.53,41.37,40.39,40.61,690388.2915984124,33.5525,34.2479,33.4366,33.6188,690388.2916
2007-04-17 10:00:00,40.61,40.93,40.6,40.79,521179.5635307254,33.6188,33.8837,33.6105,33.7678,521179.5635
2007-04-17 10:30:00,40.79,40.81,40.71,40.76,245524.67935884345,33.7678,33.7843,33.7015,33.7429,245524.6794
2007-04-17 11:00:00,40.76,40.85,40.71,40.81,197670.82465578223,33.7429,33.8174,33.7015,33.7843,197670.8247
2007-04-17 11:30:00,40.81,40.97,40.76,40.92,193292.0405653061,33.7843,33.9168,33.7429,33.8754,193292.0406
2007-04-17 12:00:00,40.93,40.95,40.78,40.84,79443.65421292515,33.8837,33.9002,33.7595,33.8092,79443.6542
2007-04-17 12:30:00,40.84,40.96,40.75,40.77,161076.70047108838,33.8092,33.9085,33.7347,33.7512,161076.7005
2007-04-17 13:00:00,40.76,40.85,40.65,40.77,203926.23049931964,33.7429,33.8174,33.6519,33.7512,203926.2305
2007-04-17 13:30:00,40.77,40.84,40.68,40.69,113744.12958832196,33.7512,33.8092,33.6767,33.685,113744.1296
2007-04-17 14:00:00,40.69,40.83,40.65,40.78,199338.9328807256,33.685,33.8009,33.6519,33.7595,199338.9329
2007-04-17 14:30:00,40.78,40.87,40.74,40.83,165976.76838185935,33.7595,33.834,33.7264,33.8009,165976.7684
2007-04-17 15:00:00,40.83,40.88,40.7,40.74,391275.6355132652,33.8009,33.8423,33.6933,33.7264,391275.6355
2007-04-17 15:30:00,40.74,40.9,40.74,40.86,393256.51403038535,33.7264,33.8588,33.7264,33.8257,393256.514
2007-04-18 09:30:00,40.65,40.73,40.28,40.28,278365.5600374149,33.6519,33.7181,33.3456,33.3456,278365.56
2007-04-18 10:00:00,40.29,40.51,40.01,40.48,312874.5489409296,33.3539,33.536,33.1221,33.5111,312874.5489
2007-04-18 10:30:00,40.46,40.66,40.31,40.63,345923.9431476189,33.4946,33.6602,33.3704,33.6353,345923.9431
2007-04-18 11:00:00,40.62,41.21,40.62,41.21,360311.376587755,33.627,34.1155,33.627,34.1155,360311.3766
2007-04-18 11:30:00,41.21,41.77,41.18,41.74,442152.9363740361,34.1155,34.5791,34.0906,34.5542,442152.9364
2007-04-18 12:00:00,41.74,42.17,41.74,42.17,743037.9574481857,34.5542,34.9102,34.5542,34.9102,743037.9574
2007-04-18 12:30:00,42.17,42.25,41.91,41.93,356349.61955351464,34.9102,34.9764,34.695,34.7115,356349.6196
2007-04-18 13:00:00,41.93,41.99,41.74,41.74,192666.4999809523,34.7115,34.7612,34.5542,34.5542,192666.5
2007-04-18 13:30:00,41.74,41.89,41.62,41.88,317044.81950328784,34.5542,34.6784,34.4549,34.6701,317044.8195
2007-04-18 14:00:00,41.88,42.14,41.85,42.07,322049.1441781178,34.6701,34.8854,34.6453,34.8274,322049.1442
2007-04-18 14:30:00,42.07,42.32,42.04,42.31,275550.62740782305,34.8274,35.0344,34.8026,35.0261,275550.6274
2007-04-18 15:00:00,42.3,42.4,42.21,42.35,433916.6520133785,35.0178,35.1006,34.9433,35.0592,433916.652
2007-04-18 15:30:00,42.35,42.35,42.06,42.17,607399.9074074827,35.0592,35.0592,34.8191,34.9102,607399.9074
2007-04-19 09:30:00,42.1,42.37,41.57,42.21,485210.9799303853,34.8523,35.0758,34.4135,34.9433,485210.9799
2007-04-19 10:00:00,42.23,42.96,42.1,42.61,485732.2637506801,34.9599,35.5642,34.8523,35.2745,485732.2638
2007-04-19 10:30:00,42.6,42.6,42.19,42.53,278678.33032959176,35.2662,35.2662,34.9268,35.2082,278678.3303
2007-04-19 11:00:00,42.53,42.53,42.16,42.23,255950.3557647392,35.2082,35.2082,34.9019,34.9599,255950.3558
2007-04-19 11:30:00,42.23,42.28,42.11,42.24,229990.4215140589,34.9599,35.0013,34.8605,34.9682,229990.4215
2007-04-19 12:00:00,42.23,42.25,42.07,42.11,134386.96887199543,34.9599,34.9764,34.8274,34.8605,134386.9689
2007-04-19 12:30:00,42.09,42.12,41.98,42.0,173796.02568628112,34.844,34.8688,34.7529,34.7695,173796.0257
2007-04-19 13:00:00,41.99,42.05,41.96,41.97,94977.91205770972,34.7612,34.8109,34.7364,34.7446,94977.9121
2007-04-19 13:30:00,41.96,41.99,41.82,41.93,157636.2272571428,34.7364,34.7612,34.6205,34.7115,157636.2273
2007-04-19 14:00:00,41.92,42.26,41.61,41.66,157636.2272571428,34.7032,34.9847,34.4466,34.488,157636.2273
2007-04-19 14:30:00,41.65,41.8,41.61,41.73,170251.2957082766,34.4797,34.6039,34.4466,34.546,170251.2957
2007-04-19 15:00:00,41.73,41.87,41.73,41.84,216749.8124785713,34.546,34.6618,34.546,34.637,216749.8125
2007-04-19 15:30:00,41.84,41.95,41.8,41.9,387418.13524308376,34.637,34.7281,34.6039,34.6867,387418.1352
2007-04-20 09:30:00,42.85,43.16,42.52,42.8,773063.9054971653,35.4731,35.7298,35.1999,35.4317,773063.9055
2007-04-20 10:00:00,42.8,42.86,42.56,42.71,279199.61414988653,35.4317,35.4814,35.2331,35.3572,279199.6141
2007-04-20 10:30:00,42.71,42.73,42.47,42.55,283786.9117684806,35.3572,35.3738,35.1586,35.2248,283786.9118
2007-04-20 11:00:00,42.55,42.55,42.31,42.37,193292.0405653061,35.2248,35.2248,35.0261,35.0758,193292.0406
2007-04-20 11:30:00,42.37,42.38,42.27,42.31,152214.87552607706,35.0758,35.0841,34.993,35.0261,152214.8755
2007-04-20 12:00:00,42.31,42.37,42.2,42.23,154091.49727913828,35.0261,35.0758,34.935,34.9599,154091.4973
2007-04-20 12:30:00,42.24,42.38,42.17,42.38,189747.3105873016,34.9682,35.0841,34.9102,35.0841,189747.3106
2007-04-20 13:00:00,42.38,42.54,42.32,42.54,96854.53381077094,35.0841,35.2165,35.0344,35.2165,96854.5338
2007-04-20 13:30:00,42.54,42.61,42.44,42.5,148982.9158402494,35.2165,35.2745,35.1337,35.1834,148982.9158
2007-04-20 14:00:00,42.49,42.54,42.43,42.5,110720.6834306122,35.1751,35.2165,35.1254,35.1834,110720.6834
2007-04-20 14:30:00,42.51,42.56,42.41,42.5,125420.88716292512,35.1917,35.2331,35.1089,35.1834,125420.8872
2007-04-20 15:00:00,42.5,42.59,42.41,42.44,179217.37741734687,35.1834,35.2579,35.1089,35.1337,179217.3774
2007-04-20 15:30:00,42.44,42.52,42.4,42.49,282223.0603075963,35.1337,35.1999,35.1006,35.1751,282223.0603
2007-04-23 09:30:00,42.55,42.67,42.17,42.17,247818.3281681405,35.2248,35.3241,34.9102,34.9102,247818.3282
2007-04-23 10:00:00,42.13,42.18,41.94,42.06,174838.5933268707,34.8771,34.9185,34.7198,34.8191,174838.5933
2007-04-23 10:30:00,42.05,42.08,41.81,41.93,112388.79165555551,34.8109,34.8357,34.6122,34.7115,112388.7917
2007-04-23 11:00:00,41.93,41.95,41.72,41.83,124691.08981451242,34.7115,34.7281,34.5377,34.6287,124691.0898
2007-04-23 11:30:00,41.84,41.85,41.64,41.64,129069.87390498862,34.637,34.6453,34.4714,34.4714,129069.8739
2007-04-23 12:00:00,41.64,41.64,41.38,41.46,192249.47292471648,34.4714,34.4714,34.2562,34.3224,192249.4729
2007-04-23 12:30:00,41.45,41.55,41.45,41.54,78713.85686451245,34.3142,34.3969,34.3142,34.3887,78713.8569
2007-04-23 13:00:00,41.55,41.6,41.5,41.59,94039.60118117912,34.3969,34.4383,34.3555,34.4301,94039.6012
2007-04-23 13:30:00,41.59,41.59,41.36,41.38,79339.39744886619,34.4301,34.4301,34.2396,34.2562,79339.3974
2007-04-23 14:00:00,41.38,41.44,41.29,41.32,117184.60280226752,34.2562,34.3059,34.1817,34.2065,117184.6028
2007-04-23 14:30:00,41.32,41.51,41.32,41.5,92371.4929562358,34.2065,34.3638,34.2065,34.3555,92371.493
2007-04-23 15:00:00,41.5,41.58,41.43,41.58,122814.4680614512,34.3555,34.4218,34.2976,34.4218,122814.4681
2007-04-23 15:30:00,41.57,41.62,41.4,41.4,350406.9840021541,34.4135,34.4549,34.2728,34.2728,350406.984
2007-04-24 09:30:00,41.6,41.79,41.04,41.21,284933.7361731292,34.4383,34.5956,33.9747,34.1155,284933.7362
2007-04-24 10:00:00,41.22,41.22,40.61,40.75,464568.1406467119,34.1238,34.1238,33.6188,33.7347,464568.1406
2007-04-24 10:30:00,40.76,40.93,40.62,40.78,189643.05382324252,33.7429,33.8837,33.627,33.7595,189643.0538
2007-04-24 11:00:00,40.78,41.04,40.78,40.94,209347.58223038545,33.7595,33.9747,33.7595,33.892,209347.5822
2007-04-24 11:30:00,40.94,41.1,40.94,40.97,131884.80653458045,33.892,34.0244,33.892,33.9168,131884.8065
2007-04-24 12:00:00,40.97,41.17,40.94,41.15,148670.1455480725,33.9168,34.0824,33.892,34.0658,148670.1455
2007-04-24 12:30:00,41.14,41.15,40.96,41.02,96333.24999047616,34.0575,34.0658,33.9085,33.9582,96333.25
2007-04-24 13:00:00,41.01,41.13,40.98,41.11,87784.1953376417,33.9499,34.0492,33.9251,34.0327,87784.1953
2007-04-24 13:30:00,41.11,41.31,41.11,41.27,141893.4558842403,34.0327,34.1983,34.0327,34.1651,141893.4559
2007-04-24 14:00:00,41.26,41.42,41.19,41.36,127506.02244410428,34.1569,34.2893,34.0989,34.2396,127506.0224
2007-04-24 14:30:00,41.36,41.66,41.36,41.54,299216.91284920624,34.2396,34.488,34.2396,34.3887,299216.9128
2007-04-24 15:00:00,41.53,41.57,41.35,41.44,164100.14662879813,34.3804,34.4135,34.2314,34.3059,164100.1466
2007-04-24 15:30:00,41.44,41.54,41.43,41.51,315793.7383345804,34.3059,34.3887,34.2976,34.3638,315793.7383
2007-04-25 09:30:00,41.56,41.87,41.22,41.33,415358.9480108842,34.4052,34.6618,34.1238,34.2148,415358.948
2007-04-25 10:00:00,41.33,41.38,40.6,41.06,380120.1617589568,34.2148,34.2562,33.6105,33.9913,380120.1618
2007-04-25 10:30:00,41.05,41.08,40.8,40.94,129799.67125340132,33.983,34.0079,33.7761,33.892,129799.6713
2007-04-25 11:00:00,40.93,41.23,40.92,41.07,160868.18694297047,33.8837,34.132,33.8754,33.9996,160868.1869
2007-04-25 11:30:00,41.06,41.22,41.02,41.22,67037.09928990927,33.9913,34.1238,33.9582,34.1238,67037.0993
2007-04-25 12:00:00,41.21,41.29,41.09,41.11,75586.15394274374,34.1155,34.1817,34.0161,34.0327,75586.1539
2007-04-25 12:30:00,41.09,41.11,41.03,41.06,49417.70616394557,34.0161,34.0327,33.9665,33.9913,49417.7062
2007-04-25 13:00:00,41.07,41.21,41.05,41.15,57653.99052460316,33.9996,34.1155,33.983,34.0658,57653.9905
2007-04-25 13:30:00,41.15,41.19,41.12,41.19,78088.3162801587,34.0658,34.0989,34.041,34.0989,78088.3163
2007-04-25 14:00:00,41.18,41.25,41.13,41.23,86741.62769705213,34.0906,34.1486,34.0492,34.132,86741.6277
2007-04-25 14:30:00,41.23,41.46,41.21,41.44,97897.1014513605,34.132,34.3224,34.1155,34.3059,97897.1015
2007-04-25 15:00:00,41.44,41.6,41.41,41.58,174630.07979875276,34.3059,34.4383,34.281,34.4218,174630.0798
2007-04-25 15:30:00,41.59,41.61,41.38,41.41,164621.4304490929,34.4301,34.4466,34.2562,34.281,164621.4304
2007-04-26 09:30:00,41.38,41.93,41.15,41.48,334768.46939331054,34.2562,34.7115,34.0658,34.339,334768.4694
2007-04-26 10:00:00,41.46,42.16,41.43,42.05,423386.7188434239,34.3224,34.9019,34.2976,34.8109,423386.7188
2007-04-26 10:30:00,42.05,42.58,42.01,42.53,348947.38930532866,34.8109,35.2496,34.7777,35.2082,348947.3893
2007-04-26 11:00:00,42.53,42.67,42.26,42.26,236558.59764977315,35.2082,35.3241,34.9847,34.9847,236558.5976
2007-04-26 11:30:00,42.26,42.46,42.21,42.31,241667.1790886621,34.9847,35.1503,34.9433,35.0261,241667.1791
2007-04-26 12:00:00,42.31,42.4,42.17,42.17,149504.19966054417,35.0261,35.1006,34.9102,34.9102,149504.1997
2007-04-26 12:30:00,42.17,42.24,42.12,42.17,136680.61768129247,34.9102,34.9682,34.8688,34.9102,136680.6177
2007-04-26 13:00:00,42.17,42.17,42.01,42.08,154717.037863492,34.9102,34.9102,34.7777,34.8357,154717.0379
2007-04-26 13:30:00,42.06,42.07,41.84,41.91,173796.02568628112,34.8191,34.8274,34.637,34.695,173796.0257
2007-04-26 14:00:00,41.9,42.26,41.88,42.16,184951.4994405895,34.6867,34.9847,34.6701,34.9019,184951.4994
2007-04-26 14:30:00,42.16,42.29,42.16,42.18,236245.82735759628,34.9019,35.0095,34.9019,34.9185,236245.8274
2007-04-26 15:00:00,42.18,42.48,42.13,42.47,424846.3135402493,34.9185,35.1668,34.8771,35.1586,424846.3135
2007-04-26 15:30:00,42.47,42.51,42.31,42.41,361875.2280486393,35.1586,35.1917,35.0261,35.1089,361875.228
2007-04-27 09:30:00,42.36,42.36,41.43,41.75,231867.0432671201,35.0675,35.0675,34.2976,34.5625,231867.0433
2007-04-27 10:00:00,41.74,41.89,41.46,41.49,215811.50160204075,34.5542,34.6784,34.3224,34.3473,215811.5016
2007-04-27 10:30:00,41.49,41.59,41.14,41.39,218939.20452380943,34.3473,34.4301,34.0575,34.2645,218939.2045
2007-04-27 11:00:00,41.39,41.5,41.26,41.42,180051.43152981854,34.2645,34.3555,34.1569,34.2893,180051.4315
2007-04-27 11:30:00,41.42,41.44,41.3,41.44,140329.60442335595,34.2893,34.3059,34.19,34.3059,140329.6044
2007-04-27 12:00:00,41.44,41.44,41.34,41.4,59843.38256984125,34.3059,34.3059,34.2231,34.2728,59843.3826
2007-04-27 12:30:00,41.4,41.51,41.36,41.47,75794.66747086165,34.2728,34.3638,34.2396,34.3307,75794.6675
2007-04-27 13:00:00,41.48,41.6,41.47,41.47,52649.66584977323,34.339,34.4383,34.3307,34.3307,52649.6658
2007-04-27 13:30:00,41.48,41.61,41.46,41.56,113848.38635238093,34.339,34.4466,34.3224,34.4052,113848.3864
2007-04-27 14:00:00,41.56,41.78,41.55,41.64,143353.0505810657,34.4052,34.5873,34.3969,34.4714,143353.0506
2007-04-27 14:30:00,41.64,41.67,41.49,41.57,109365.34549784576,34.4714,34.4963,34.3473,34.4135,109365.3455
2007-04-27 15:00:00,41.57,41.61,41.4,41.43,167644.87660680266,34.4135,34.4466,34.2728,34.2976,167644.8766
2007-04-27 15:30:00,41.42,41.53,41.31,41.41,291397.6555447845,34.2893,34.3804,34.1983,34.281,291397.6555
2007-04-30 09:30:00,41.62,41.81,41.26,41.67,286497.5876340135,34.4549,34.6122,34.1569,34.4963,286497.5876
2007-04-30 10:00:00,41.67,41.77,41.23,41.23,158991.56518990925,34.4963,34.5791,34.132,34.132,158991.5652
2007-04-30 10:30:00,41.23,41.39,41.19,41.32,115829.26486950109,34.132,34.2645,34.0989,34.2065,115829.2649
2007-04-30 11:00:00,41.31,41.33,41.19,41.28,84552.23565181403,34.1983,34.2148,34.0989,34.1734,84552.2357
2007-04-30 11:30:00,41.28,41.29,41.15,41.15,82779.87066281177,34.1734,34.1817,34.0658,34.0658,82779.8707
2007-04-30 12:00:00,41.15,41.3,41.09,41.26,88409.73592199544,34.0658,34.19,34.0161,34.1569,88409.7359
2007-04-30 12:30:00,41.27,41.39,41.26,41.37,41806.96238764171,34.1651,34.2645,34.1569,34.2479,41806.9624
2007-04-30 13:00:00,41.36,41.42,41.3,41.34,92475.74972029476,34.2396,34.2893,34.19,34.2231,92475.7497
2007-04-30 13:30:00,41.34,41.37,41.29,41.36,78505.34333639454,34.2231,34.2479,34.1817,34.2396,78505.3433
2007-04-30 14:00:00,41.35,41.37,41.21,41.24,218105.1504113378,34.2314,34.2479,34.1155,34.1403,218105.1504
2007-04-30 14:30:00,41.24,41.26,40.99,41.05,313604.34628934227,34.1403,34.1569,33.9333,33.983,313604.3463
2007-04-30 15:00:00,41.06,41.14,40.96,40.96,293378.53406190465,33.9913,34.0575,33.9085,33.9085,293378.5341
2007-04-30 15:30:00,40.96,40.97,40.85,40.96,366983.8094875282,33.9085,33.9168,33.8174,33.9085,366983.8095
2007-05-01 09:30:00,41.11,41.41,40.89,41.03,245524.67935884345,34.0327,34.281,33.8506,33.9665,245524.6794
2007-05-01 10:00:00,41.0,41.1,40.56,40.76,532230.7805209749,33.9416,34.0244,33.5774,33.7429,532230.7805
2007-05-01 10:30:00,40.76,41.28,40.74,41.26,193187.7838012471,33.7429,34.1734,33.7264,34.1569,193187.7838
2007-05-01 11:00:00,41.25,41.29,41.12,41.14,154612.78109943305,34.1486,34.1817,34.041,34.0575,154612.7811
2007-05-01 11:30:00,41.14,41.27,41.12,41.19,100816.2908450113,34.0575,34.1651,34.041,34.0989,100816.2908
2007-05-01 12:00:00,41.18,41.3,41.18,41.25,106029.12904795914,34.0906,34.19,34.0906,34.1486,106029.129
2007-05-01 12:30:00,41.25,41.32,41.22,41.24,155029.80815566887,34.1486,34.2065,34.1238,34.1403,155029.8082
2007-05-01 13:00:00,41.23,41.36,41.16,41.31,267001.57275498856,34.132,34.2396,34.0741,34.1983,267001.5728
2007-05-01 13:30:00,41.31,41.44,41.3,41.35,122293.1842411564,34.1983,34.3059,34.19,34.2314,122293.1842
2007-05-01 14:00:00,41.35,41.59,41.29,41.56,172649.2012816326,34.2314,34.4301,34.1817,34.4052,172649.2013
2007-05-01 14:30:00,41.56,42.0,41.5,41.75,333413.13146054413,34.4052,34.7695,34.3555,34.5625,333413.1315
2007-05-01 15:00:00,41.75,41.79,41.6,41.6,150755.28082925166,34.5625,34.5956,34.4383,34.4383,150755.2808
2007-05-01 15:30:00,41.59,41.75,41.59,41.69,355411.308676984,34.4301,34.5625,34.4301,34.5128,355411.3087
2007-05-02 09:30:00,41.61,41.99,41.49,41.71,263978.1265972788,34.5723,34.888,34.4726,34.6554,263978.1266
2007-05-02 10:00:00,41.71,42.16,41.71,42.15,161180.95723514733,34.6554,35.0293,34.6554,35.021,161180.9572
2007-05-02 10:30:00,42.14,42.32,42.09,42.19,207053.93342108835,35.0127,35.1622,34.9711,35.0542,207053.9334
2007-05-02 11:00:00,42.19,42.4,42.19,42.28,195377.1758464852,35.0542,35.2287,35.0542,35.129,195377.1758
2007-05-02 11:30:00,42.27,42.28,42.14,42.27,93935.34441712016,35.1207,35.129,35.0127,35.1207,93935.3444
2007-05-02 12:00:00,42.26,42.29,42.17,42.18,68288.18045861676,35.1124,35.1373,35.0376,35.0459,68288.1805
2007-05-02 12:30:00,42.17,42.21,42.11,42.21,73605.27542562356,35.0376,35.0708,34.9877,35.0708,73605.2754
2007-05-02 13:00:00,42.21,42.28,42.15,42.17,89035.27650634918,35.0708,35.129,35.021,35.0376,89035.2765
2007-05-02 13:30:00,42.17,42.19,42.1,42.15,77567.03245986391,35.0376,35.0542,34.9794,35.021,77567.0325
2007-05-02 14:00:00,42.16,42.2,42.12,42.17,85907.57358458047,35.0293,35.0625,34.996,35.0376,85907.5736
2007-05-02 14:30:00,42.17,42.21,42.13,42.15,131676.29300646254,35.0376,35.0708,35.0043,35.021,131676.293
2007-05-02 15:00:00,42.14,42.17,42.04,42.16,216020.01513015863,35.0127,35.0376,34.9296,35.0293,216020.0151
2007-05-02 15:30:00,42.15,42.15,41.97,42.08,211641.2310396825,35.021,35.021,34.8714,34.9628,211641.231
2007-05-03 09:30:00,42.16,42.2,41.88,42.05,200798.5275775509,35.0293,35.0625,34.7966,34.9379,200798.5276
2007-05-03 10:00:00,42.07,42.2,41.88,42.09,165559.74132562353,34.9545,35.0625,34.7966,34.9711,165559.7413
2007-05-03 10:30:00,42.09,42.41,42.07,42.39,284203.93882471643,34.9711,35.237,34.9545,35.2204,284203.9388
2007-05-03 11:00:00,42.39,42.4,42.08,42.19,157427.7137290249,35.2204,35.2287,34.9628,35.0542,157427.7137
2007-05-03 11:30:00,42.22,42.22,42.11,42.17,56402.90935589568,35.0791,35.0791,34.9877,35.0376,56402.9094
2007-05-03 12:00:00,42.17,42.19,41.95,41.96,60364.66639013603,35.0376,35.0542,34.8548,34.8631,60364.6664
2007-05-03 12:30:00,41.96,42.13,41.95,42.13,78609.60010045349,34.8631,35.0043,34.8548,35.0043,78609.6001
2007-05-03 13:00:00,42.13,42.15,41.94,42.03,74022.30248185938,35.0043,35.021,34.8465,34.9213,74022.3025
2007-05-03 13:30:00,42.07,42.14,42.02,42.03,61720.00432290248,34.9545,35.0127,34.913,34.9213,61720.0043
2007-05-03 14:00:00,42.06,42.17,42.03,42.15,158157.51107743758,34.9462,35.0376,34.9213,35.021,158157.5111
2007-05-03 14:30:00,42.15,42.16,42.01,42.11,55360.3417153061,35.021,35.0293,34.9046,34.9877,55360.3417
2007-05-03 15:00:00,42.11,42.16,42.09,42.14,71415.88338038546,34.9877,35.0293,34.9711,35.0127,71415.8834
2007-05-03 15:30:00,42.15,42.15,42.01,42.1,143144.5370529478,35.021,35.021,34.9046,34.9794,143144.5371
2007-05-04 09:30:00,42.25,42.3,41.9,41.93,249590.6931571428,35.1041,35.1456,34.8132,34.8382,249590.6932
2007-05-04 10:00:00,41.93,42.16,41.93,42.08,128861.3603768707,34.8382,35.0293,34.8382,34.9628,128861.3604
2007-05-04 10:30:00,42.08,42.08,41.82,41.86,84343.72212369612,34.9628,34.9628,34.7468,34.78,84343.7221
2007-05-04 11:00:00,41.85,41.85,41.59,41.62,104152.50729489792,34.7717,34.7717,34.5557,34.5806,104152.5073
2007-05-04 11:30:00,41.62,41.81,41.61,41.78,58175.27434489794,34.5806,34.7385,34.5723,34.7135,58175.2743
2007-05-04 12:00:00,41.78,41.8,41.48,41.54,74543.58630215417,34.7135,34.7302,34.4643,34.5141,74543.5863
2007-05-04 12:30:00,41.53,41.68,41.46,41.65,96437.50675453512,34.5058,34.6305,34.4477,34.6055,96437.5068
2007-05-04 13:00:00,41.65,41.65,41.5,41.5,86220.34387675734,34.6055,34.6055,34.4809,34.4809,86220.3439
2007-05-04 13:30:00,41.49,41.51,41.33,41.35,161389.47076326524,34.4726,34.4892,34.3397,34.3563,161389.4708
2007-05-04 14:00:00,41.35,41.53,41.29,41.44,140225.347659297,34.3563,34.5058,34.3064,34.4311,140225.3477
2007-05-04 14:30:00,41.44,41.46,41.36,41.46,59426.35551360542,34.4311,34.4477,34.3646,34.4477,59426.3555
2007-05-04 15:00:00,41.46,41.63,41.45,41.59,85594.8032924036,34.4477,34.5889,34.4394,34.5557,85594.8033
2007-05-04 15:30:00,41.59,41.67,41.46,41.54,224152.0427267573,34.5557,34.6222,34.4477,34.5141,224152.0427
2007-05-07 09:30:00,41.57,41.91,41.41,41.41,148565.88878401354,34.5391,34.8216,34.4061,34.4061,148565.8888
2007-05-07 10:00:00,41.42,41.48,41.15,41.15,124691.08981451242,34.4144,34.4643,34.1901,34.1901,124691.0898
2007-05-07 10:30:00,41.15,41.37,41.02,41.37,104048.25053083897,34.1901,34.3729,34.0821,34.3729,104048.2505
2007-05-07 11:00:00,41.37,41.51,41.31,41.46,66515.81546961449,34.3729,34.4892,34.323,34.4477,66515.8155
2007-05-07 11:30:00,41.46,41.61,41.46,41.51,65786.01812120179,34.4477,34.5723,34.4477,34.4892,65786.0181
2007-05-07 12:00:00,41.51,41.58,41.37,41.4,49000.67910770974,34.4892,34.5474,34.3729,34.3978,49000.6791
2007-05-07 12:30:00,41.4,41.41,41.22,41.22,56924.193176190456,34.3978,34.4061,34.2483,34.2483,56924.1932
2007-05-07 13:00:00,41.22,41.28,41.15,41.26,46811.28706247164,34.2483,34.2981,34.1901,34.2815,46811.2871
2007-05-07 13:30:00,41.27,41.31,41.19,41.23,54526.28760283445,34.2898,34.323,34.2233,34.2566,54526.2876
2007-05-07 14:00:00,41.23,41.48,41.21,41.39,70686.08603197277,34.2566,34.4643,34.24,34.3895,70686.086
2007-05-07 14:30:00,41.39,41.45,41.36,41.41,34404.73213945577,34.3895,34.4394,34.3646,34.4061,34404.7321
2007-05-07 15:00:00,41.41,41.41,41.26,41.3,63805.13960408161,34.4061,34.4061,34.2815,34.3147,63805.1396
2007-05-07 15:30:00,41.29,41.38,41.28,41.33,135325.27974852602,34.3064,34.3812,34.2981,34.3397,135325.2797
2007-05-08 09:30:00,41.32,41.33,40.76,40.93,183283.3912156462,34.3313,34.3397,33.8661,34.0073,183283.3912
2007-05-08 10:00:00,40.94,41.1,40.64,41.07,211954.00133185933,34.0156,34.1486,33.7664,34.1236,211954.0013
2007-05-08 10:30:00,41.06,41.1,40.89,41.09,173378.9986300453,34.1153,34.1486,33.9741,34.1402,173378.9986
2007-05-08 11:00:00,41.08,41.21,40.93,40.99,138452.98267029473,34.1319,34.24,34.0073,34.0572,138452.9827
2007-05-08 11:30:00,40.99,41.0,40.8,40.8,105820.61551984125,34.0572,34.0655,33.8993,33.8993,105820.6155
2007-05-08 12:00:00,40.8,41.09,40.8,41.09,90807.64149535145,33.8993,34.1402,33.8993,34.1402,90807.6415
2007-05-08 12:30:00,41.08,41.45,41.07,41.44,158678.79489773238,34.1319,34.4394,34.1236,34.4311,158678.7949
2007-05-08 13:00:00,41.42,41.51,41.33,41.45,147523.321143424,34.4144,34.4892,34.3397,34.4394,147523.3211
2007-05-08 13:30:00,41.41,41.43,41.29,41.37,93309.8038327664,34.4061,34.4227,34.3064,34.3729,93309.8038
2007-05-08 14:00:00,41.36,41.49,41.32,41.48,54005.00378253967,34.3646,34.4726,34.3313,34.4643,54005.0038
2007-05-08 14:30:00,41.48,41.53,41.31,41.32,105924.8722839002,34.4643,34.5058,34.323,34.3313,105924.8723
2007-05-08 15:00:00,41.32,41.51,41.31,41.47,96124.73646235824,34.3313,34.4892,34.323,34.456,96124.7365
2007-05-08 15:30:00,41.48,41.49,41.44,41.46,137827.442085941,34.4643,34.4726,34.4311,34.4477,137827.4421
2007-05-09 09:30:00,41.2,41.7,41.07,41.27,157010.68667278907,34.2316,34.6471,34.1236,34.2898,157010.6867
2007-05-09 10:00:00,41.25,41.26,41.09,41.1,84030.95183151924,34.2732,34.2815,34.1402,34.1486,84030.9518
2007-05-09 10:30:00,41.09,41.1,40.67,40.69,205907.10901643985,34.1402,34.1486,33.7913,33.8079,205907.109
2007-05-09 11:00:00,40.68,40.84,40.67,40.75,194438.8649699546,33.7996,33.9325,33.7913,33.8578,194438.865
2007-05-09 11:30:00,40.75,40.93,40.75,40.84,110616.42666655323,33.8578,34.0073,33.8578,33.9325,110616.4267
2007-05-09 12:00:00,40.84,41.1,40.82,41.09,92580.00648435373,33.9325,34.1486,33.9159,34.1402,92580.0065
2007-05-09 12:30:00,41.11,41.27,41.11,41.23,117288.85956632649,34.1569,34.2898,34.1569,34.2566,117288.8596
2007-05-09 13:00:00,41.23,41.34,41.23,41.33,75377.64041462583,34.2566,34.348,34.2566,34.3397,75377.6404
2007-05-09 13:30:00,41.32,41.35,41.27,41.27,55047.57142312923,34.3313,34.3563,34.2898,34.2898,55047.5714
2007-05-09 14:00:00,41.27,41.34,41.07,41.17,272631.43801417225,34.2898,34.348,34.1236,34.2067,272631.438
2007-05-09 14:30:00,41.18,41.57,41.07,41.43,170355.55247233555,34.215,34.5391,34.1236,34.4227,170355.5525
2007-05-09 15:00:00,41.41,41.44,41.22,41.4,154404.26757131514,34.4061,34.4311,34.2483,34.3978,154404.2676
2007-05-09 15:30:00,41.4,41.43,41.34,41.4,110303.65637437638,34.3978,34.4227,34.348,34.3978,110303.6564
2007-05-10 09:30:00,41.17,41.18,40.65,40.82,146585.01026689337,34.2067,34.215,33.7747,33.9159,146585.0103
2007-05-10 10:00:00,40.79,40.84,40.6,40.76,114265.41340861676,33.891,33.9325,33.7331,33.8661,114265.4134
2007-05-10 10:30:00,40.76,40.79,40.67,40.73,85073.51947210882,33.8661,33.891,33.7913,33.8411,85073.5195
2007-05-10 11:00:00,40.74,40.77,40.33,40.39,209556.09575850333,33.8494,33.8744,33.5088,33.5586,209556.0958
2007-05-10 11:30:00,40.39,40.59,40.26,40.26,141163.65853582762,33.5586,33.7248,33.4506,33.4506,141163.6585
2007-05-10 12:00:00,40.27,40.37,40.13,40.26,192040.95939659857,33.4589,33.542,33.3426,33.4506,192040.9594
2007-05-10 12:30:00,40.26,40.28,40.19,40.26,71728.65367256233,33.4506,33.4672,33.3925,33.4506,71728.6537
2007-05-10 13:00:00,40.25,40.25,40.05,40.15,134074.19857981853,33.4423,33.4423,33.2761,33.3592,134074.1986
2007-05-10 13:30:00,40.14,40.33,40.03,40.28,120208.04895997728,33.3509,33.5088,33.2595,33.4672,120208.049
2007-05-10 14:00:00,40.29,40.52,40.22,40.45,762950.9993834464,33.4756,33.6667,33.4174,33.6085,762950.9994
2007-05-10 14:30:00,40.45,40.53,40.4,40.43,167957.64689897952,33.6085,33.675,33.567,33.5919,167957.6469
2007-05-10 15:00:00,40.43,40.47,40.33,40.36,253031.1663710884,33.5919,33.6251,33.5088,33.5337,253031.1664
2007-05-10 15:30:00,40.36,40.42,40.29,40.41,504081.4542250565,33.5337,33.5836,33.4756,33.5753,504081.4542
2007-05-11 09:30:00,40.76,41.15,40.57,40.6,302865.8995912697,33.8661,34.1901,33.7082,33.7331,302865.8996
2007-05-11 10:00:00,40.61,40.67,40.42,40.44,161493.7275273242,33.7414,33.7913,33.5836,33.6002,161493.7275
2007-05-11 10:30:00,40.41,40.56,40.29,40.5,194021.8379137188,33.5753,33.6999,33.4756,33.65,194021.8379
2007-05-11 11:00:00,40.51,40.67,40.48,40.49,123752.7789379818,33.6583,33.7913,33.6334,33.6417,123752.7789
2007-05-11 11:30:00,40.49,40.54,40.18,40.18,122397.44100521538,33.6417,33.6833,33.3842,33.3842,122397.441
2007-05-11 12:00:00,40.18,40.29,40.12,40.27,115829.26486950109,33.3842,33.4756,33.3343,33.4589,115829.2649
2007-05-11 12:30:00,40.26,40.29,40.05,40.13,87679.93857358274,33.4506,33.4756,33.2761,33.3426,87679.9386
2007-05-11 13:00:00,40.14,40.23,40.1,40.23,86428.85740487525,33.3509,33.4257,33.3177,33.4257,86428.8574
2007-05-11 13:30:00,40.24,40.24,40.13,40.14,66828.58576179136,33.434,33.434,33.3426,33.3509,66828.5858
2007-05-11 14:00:00,40.15,40.23,40.09,40.2,122188.92747709746,33.3592,33.4257,33.3094,33.4008,122188.9275
2007-05-11 14:30:00,40.2,40.28,40.19,40.21,81945.81655034011,33.4008,33.4672,33.3925,33.4091,81945.8166
2007-05-11 15:00:00,40.21,40.29,40.16,40.27,114473.92693673466,33.4091,33.4756,33.3675,33.4589,114473.9269
2007-05-11 15:30:00,40.27,40.35,40.2,40.32,211224.20398344664,33.4589,33.5254,33.4008,33.5005,211224.204
2007-05-14 09:30:00,40.31,40.4,39.87,39.88,172440.68775351468,33.4922,33.567,33.1266,33.1349,172440.6878
2007-05-14 10:00:00,39.88,40.02,39.72,39.89,317774.6168517006,33.1349,33.2512,33.002,33.1432,317774.6169
2007-05-14 10:30:00,39.9,40.23,39.89,40.14,147419.06437936504,33.1515,33.4257,33.1432,33.3509,147419.0644
2007-05-14 11:00:00,40.14,40.19,40.06,40.14,137514.67179376414,33.3509,33.3925,33.2845,33.3509,137514.6718
2007-05-14 11:30:00,40.14,40.29,40.1,40.29,110512.1699024943,33.3509,33.4756,33.3177,33.4756,110512.1699
2007-05-14 12:00:00,40.29,40.38,40.28,40.37,80277.7083253968,33.4756,33.5503,33.4672,33.542,80277.7083
2007-05-14 12:30:00,40.37,40.42,40.27,40.37,118539.94073503398,33.542,33.5836,33.4589,33.542,118539.9407
2007-05-14 13:00:00,40.38,40.43,40.26,40.28,109469.60226190471,33.5503,33.5919,33.4506,33.4672,109469.6023
2007-05-14 13:30:00,40.29,40.29,40.03,40.13,92788.52001247162,33.4756,33.4756,33.2595,33.3426,92788.52
2007-05-14 14:00:00,40.13,40.21,40.05,40.21,207158.1901851473,33.3426,33.4091,33.2761,33.4091,207158.1902
2007-05-14 14:30:00,40.22,40.29,40.14,40.22,161076.70047108838,33.4174,33.4756,33.3509,33.4174,161076.7005
2007-05-14 15:00:00,40.21,40.4,40.21,40.33,200381.50052131512,33.4091,33.567,33.4091,33.5088,200381.5005
2007-05-14 15:30:00,40.34,40.42,40.27,40.35,222066.90744557817,33.5171,33.5836,33.4589,33.5254,222066.9074
2007-05-15 09:30:00,40.39,40.54,39.88,40.3,336749.34791043075,33.5586,33.6833,33.1349,33.4839,336749.3479
2007-05-15 10:00:00,40.32,40.76,40.28,40.51,297861.57491643983,33.5005,33.8661,33.4672,33.6583,297861.5749
2007-05-15 10:30:00,40.52,40.57,40.29,40.32,168374.67395521537,33.6667,33.7082,33.4756,33.5005,168374.674
2007-05-15 11:00:00,40.32,40.44,40.27,40.35,176193.93125963712,33.5005,33.6002,33.4589,33.5254,176193.9313
2007-05-15 11:30:00,40.36,40.57,40.29,40.43,90286.35767505666,33.5337,33.7082,33.4756,33.5919,90286.3577
2007-05-15 12:00:00,40.44,40.49,40.32,40.4,105820.61551984125,33.6002,33.6417,33.5005,33.567,105820.6155
2007-05-15 12:30:00,40.41,40.47,40.34,40.38,121459.13012868476,33.5753,33.6251,33.5171,33.5503,121459.1301
2007-05-15 13:00:00,40.36,40.4,40.27,40.33,165142.7142693877,33.5337,33.567,33.4589,33.5088,165142.7143
2007-05-15 13:30:00,40.33,40.42,40.29,40.38,469989.4923777776,33.5088,33.5836,33.4756,33.5503,469989.4924
2007-05-15 14:00:00,40.38,40.42,40.3,40.36,359477.32247528335,33.5503,33.5836,33.4839,33.5337,359477.3225
2007-05-15 14:30:00,40.37,40.42,40.26,40.42,308182.9945582765,33.542,33.5836,33.4506,33.5836,308182.9946
2007-05-15 15:00:00,40.42,40.47,40.33,40.4,255324.8151803854,33.5836,33.6251,33.5088,33.567,255324.8152
2007-05-15 15:30:00,40.4,40.42,40.33,40.39,235411.77324512464,33.567,33.5836,33.5088,33.5586,235411.7732
2007-05-16 09:30:00,40.48,40.72,40.45,40.59,222588.1912658729,33.6334,33.8328,33.6085,33.7248,222588.1913
2007-05-16 10:00:00,40.6,40.61,40.28,40.32,190477.10793571424,33.7331,33.7414,33.4672,33.5005,190477.1079
2007-05-16 10:30:00,40.32,40.42,40.22,40.23,140433.8611874149,33.5005,33.5836,33.4174,33.4257,140433.8612
2007-05-16 11:00:00,40.22,40.3,40.06,40.25,154925.55139160992,33.4174,33.4839,33.2845,33.4423,154925.5514
2007-05-16 11:30:00,40.25,40.45,40.21,40.37,126359.19803945572,33.4423,33.6085,33.4091,33.542,126359.198
2007-05-16 12:00:00,40.38,40.52,40.31,40.52,121250.61660056683,33.5503,33.6667,33.4922,33.6667,121250.6166
2007-05-16 12:30:00,40.52,40.61,40.46,40.61,139495.5503108843,33.6667,33.7414,33.6168,33.7414,139495.5503
2007-05-16 13:00:00,40.62,40.68,40.53,40.67,111554.73754308386,33.7497,33.7996,33.675,33.7913,111554.7375
2007-05-16 13:30:00,40.67,40.92,40.67,40.85,208826.29841009065,33.7913,33.999,33.7913,33.9408,208826.2984
2007-05-16 14:00:00,40.85,41.12,40.82,41.02,256263.126056916,33.9408,34.1652,33.9159,34.0821,256263.1261
2007-05-16 14:30:00,41.02,41.1,40.98,40.99,271067.58655328787,34.0821,34.1486,34.0489,34.0572,271067.5866
2007-05-16 15:00:00,40.99,41.05,40.91,41.01,304534.00781621307,34.0572,34.107,33.9907,34.0738,304534.0078
2007-05-16 15:30:00,41.0,41.42,41.0,41.37,595514.6363047617,34.0655,34.4144,34.0655,34.3729,595514.6363
2007-05-17 09:30:00,41.44,41.65,41.27,41.53,298799.8857929704,34.4311,34.6055,34.2898,34.5058,298799.8858
2007-05-17 10:00:00,41.53,42.06,41.5,41.97,287644.412038662,34.5058,34.9462,34.4809,34.8714,287644.412
2007-05-17 10:30:00,41.95,42.05,41.9,42.05,232179.81355929692,34.8548,34.9379,34.8132,34.9379,232179.8136
2007-05-17 11:00:00,42.05,42.1,41.95,41.98,215707.2448379818,34.9379,34.9794,34.8548,34.8797,215707.2448
2007-05-17 11:30:00,41.98,42.27,41.97,42.18,176819.47184399088,34.8797,35.1207,34.8714,35.0459,176819.4718
2007-05-17 12:00:00,42.18,42.21,42.0,42.0,159408.59224614507,35.0459,35.0708,34.8963,34.8963,159408.5922
2007-05-17 12:30:00,42.0,42.01,41.87,41.92,121250.61660056683,34.8963,34.9046,34.7883,34.8299,121250.6166
2007-05-17 13:00:00,41.92,42.02,41.82,42.02,204343.2575555555,34.8299,34.913,34.7468,34.913,204343.2576
2007-05-17 13:30:00,42.02,42.14,42.02,42.05,103214.19641836733,34.913,35.0127,34.913,34.9379,103214.1964
2007-05-17 14:00:00,42.07,42.38,42.04,42.38,147106.29408718814,34.9545,35.2121,34.9296,35.2121,147106.2941
2007-05-17 14:30:00,42.38,42.63,42.38,42.62,260329.13985521533,35.2121,35.4198,35.2121,35.4115,260329.1399
2007-05-17 15:00:00,42.61,42.9,42.59,42.83,467695.8435684806,35.4032,35.6441,35.3865,35.586,467695.8436
2007-05-17 15:30:00,42.83,42.93,42.78,42.82,724793.0237378682,35.586,35.669,35.5444,35.5776,724793.0237
2007-05-18 09:30:00,42.97,43.11,42.61,42.72,529832.8749476188,35.7023,35.8186,35.4032,35.4946,529832.8749
2007-05-18 10:00:00,42.72,42.93,42.6,42.89,258139.74780997724,35.4946,35.669,35.3949,35.6358,258139.7478
2007-05-18 10:30:00,42.9,42.94,42.75,42.87,107175.95345260767,35.6441,35.6773,35.5195,35.6192,107175.9535
2007-05-18 11:00:00,42.87,42.87,42.74,42.74,74960.61335839,35.6192,35.6192,35.5112,35.5112,74960.6134
2007-05-18 11:30:00,42.74,42.8,42.61,42.67,100295.00702471651,35.5112,35.561,35.4032,35.453,100295.007
2007-05-18 12:00:00,42.69,42.76,42.68,42.69,80694.73538163262,35.4696,35.5278,35.4613,35.4696,80694.7354
2007-05-18 12:30:00,42.7,42.85,42.65,42.74,109261.0887337868,35.4779,35.6026,35.4364,35.5112,109261.0887
2007-05-18 13:00:00,42.74,42.77,42.58,42.6,152319.132290136,35.5112,35.5361,35.3782,35.3949,152319.1323
2007-05-18 13:30:00,42.6,42.64,42.47,42.51,121563.38689274371,35.3949,35.4281,35.2868,35.3201,121563.3869
2007-05-18 14:00:00,42.5,42.64,42.48,42.53,83509.66801122446,35.3118,35.4281,35.2952,35.3367,83509.668
2007-05-18 14:30:00,42.53,42.53,42.34,42.47,96958.7905748299,35.3367,35.3367,35.1788,35.2868,96958.7906
2007-05-18 15:00:00,42.47,42.69,42.45,42.66,124795.34657857138,35.2868,35.4696,35.2702,35.4447,124795.3466
2007-05-18 15:30:00,42.65,42.75,42.63,42.69,307348.9404458049,35.4364,35.5195,35.4198,35.4696,307348.9404
2007-05-21 09:30:00,42.81,43.2,42.69,43.1,173170.48510192736,35.5693,35.8934,35.4696,35.8103,173170.4851
2007-05-21 10:00:00,43.1,43.37,43.09,43.32,176610.95831587297,35.8103,36.0346,35.802,35.9931,176610.9583
2007-05-21 10:30:00,43.32,43.52,43.27,43.34,175359.87714716548,35.9931,36.1593,35.9515,36.0097,175359.8771
2007-05-21 11:00:00,43.34,43.45,43.3,43.37,146376.49673877546,36.0097,36.1011,35.9765,36.0346,146376.4967
2007-05-21 11:30:00,43.37,43.65,43.31,43.65,113222.84576802715,36.0346,36.2673,35.9848,36.2673,113222.8458
2007-05-21 12:00:00,43.65,43.87,43.63,43.77,210702.92016315187,36.2673,36.4501,36.2506,36.367,210702.9202
2007-05-21 12:30:00,43.78,43.81,43.73,43.76,77254.26216768705,36.3753,36.4002,36.3337,36.3587,77254.2622
2007-05-21 13:00:00,43.75,43.8,43.71,43.78,65994.5316493197,36.3504,36.3919,36.3171,36.3753,65994.5316
2007-05-21 13:30:00,43.78,43.79,43.66,43.73,103943.99376678,36.3753,36.3836,36.2756,36.3337,103943.9938
2007-05-21 14:00:00,43.74,43.79,43.73,43.74,59739.12580578229,36.342,36.3836,36.3337,36.342,59739.1258
2007-05-21 14:30:00,43.74,43.94,43.72,43.8,174317.3095065759,36.342,36.5082,36.3254,36.3919,174317.3095
2007-05-21 15:00:00,43.8,43.81,43.53,43.54,159304.3354820861,36.3919,36.4002,36.1676,36.1759,159304.3355
2007-05-21 15:30:00,43.55,43.68,43.49,43.57,250946.0310899092,36.1842,36.2922,36.1343,36.2008,250946.0311
2007-05-22 09:30:00,43.57,43.85,43.39,43.73,216437.04218639448,36.2008,36.4334,36.0512,36.3337,216437.0422
2007-05-22 10:00:00,43.73,44.22,43.73,44.22,314125.6301096371,36.3337,36.7409,36.3337,36.7409,314125.6301
2007-05-22 10:30:00,44.2,44.67,44.2,44.65,349364.4163615645,36.7242,37.1147,36.7242,37.0981,349364.4164
2007-05-22 11:00:00,44.66,45.03,44.64,45.02,250007.7202133786,37.1064,37.4139,37.0898,37.4055,250007.7202
2007-05-22 11:30:00,45.02,45.15,44.63,44.76,505228.278629705,37.4055,37.5136,37.0815,37.1895,505228.2786
2007-05-22 12:00:00,44.75,44.75,44.55,44.56,146167.98321065755,37.1812,37.1812,37.015,37.0234,146167.9832
2007-05-22 12:30:00,44.57,44.74,44.57,44.73,202362.3790384353,37.0317,37.1729,37.0317,37.1646,202362.379
2007-05-22 13:00:00,44.73,44.79,44.63,44.72,110303.65637437638,37.1646,37.2144,37.0815,37.1563,110303.6564
2007-05-22 13:30:00,44.73,44.9,44.73,44.79,226758.4618282312,37.1646,37.3058,37.1646,37.2144,226758.4618
2007-05-22 14:00:00,44.79,44.84,44.66,44.8,211745.48780374145,37.2144,37.256,37.1064,37.2228,211745.4878
2007-05-22 14:30:00,44.79,44.85,44.7,44.79,174317.3095065759,37.2144,37.2643,37.1397,37.2144,174317.3095
2007-05-22 15:00:00,44.79,44.85,44.53,44.58,189226.0267670068,37.2144,37.2643,36.9984,37.04,189226.0268
2007-05-22 15:30:00,44.58,44.75,44.56,44.63,274925.0868234693,37.04,37.1812,37.0234,37.0815,274925.0868
2007-05-23 09:30:00,44.64,45.28,44.64,45.06,483021.58788514725,37.0898,37.6216,37.0898,37.4388,483021.5879
2007-05-23 10:00:00,45.07,45.41,45.02,45.15,410980.163920408,37.4471,37.7296,37.4055,37.5136,410980.1639
2007-05-23 10:30:00,45.14,45.16,44.81,44.83,213622.10955680264,37.5053,37.5219,37.2311,37.2477,213622.1096
2007-05-23 11:00:00,44.83,44.92,44.34,44.35,198400.6220041949,37.2477,37.3225,36.8406,36.8489,198400.622
2007-05-23 11:30:00,44.34,44.47,44.22,44.31,170772.57952857137,36.8406,36.9486,36.7409,36.8156,170772.5795
2007-05-23 12:00:00,44.3,44.39,44.24,44.39,108114.26432913828,36.8073,36.8821,36.7575,36.8821,108114.2643
2007-05-23 12:30:00,44.4,44.53,44.4,44.51,63179.599019727866,36.8904,36.9984,36.8904,36.9818,63179.599
2007-05-23 13:00:00,44.51,44.63,44.51,44.52,48270.88175929704,36.9818,37.0815,36.9818,36.9901,48270.8818
2007-05-23 13:30:00,44.52,44.6,44.34,44.35,111867.50783526074,36.9901,37.0566,36.8406,36.8489,111867.5078
2007-05-23 14:00:00,44.37,44.41,44.02,44.05,139078.5232546485,36.8655,36.8987,36.5747,36.5996,139078.5233
2007-05-23 14:30:00,44.05,44.45,44.05,44.42,104256.76405895688,36.5996,36.932,36.5996,36.907,104256.7641
2007-05-23 15:00:00,44.43,44.49,44.3,44.39,116767.57574603173,36.9153,36.9652,36.8073,36.8821,116767.5757
2007-05-23 15:30:00,44.37,44.4,44.18,44.23,154717.037863492,36.8655,36.8904,36.7076,36.7492,154717.0379
2007-05-24 09:30:00,44.1,44.31,43.83,44.04,326844.9553248298,36.6412,36.8156,36.4168,36.5913,326844.9553
2007-05-24 10:00:00,44.05,45.47,44.05,44.78,900882.6982334465,36.5996,37.7794,36.5996,37.2061,900882.6982
2007-05-24 10:30:00,44.78,44.8,44.12,44.15,376679.6885450112,37.2061,37.2228,36.6578,36.6827,376679.6885
2007-05-24 11:00:00,44.16,44.41,43.87,43.91,322883.19829058944,36.691,36.8987,36.4501,36.4833,322883.1983
2007-05-24 11:30:00,43.92,44.46,43.87,44.46,161806.4978195011,36.4916,36.9403,36.4501,36.9403,161806.4978
2007-05-24 12:00:00,44.45,44.51,44.25,44.44,119791.02190374144,36.932,36.9818,36.7658,36.9236,119791.0219
2007-05-24 12:30:00,44.46,44.52,44.24,44.39,109365.34549784576,36.9403,36.9901,36.7575,36.8821,109365.3455
2007-05-24 13:00:00,44.4,44.51,44.27,44.34,83092.64095498863,36.8904,36.9818,36.7824,36.8406,83092.641
2007-05-24 13:30:00,44.35,44.36,44.09,44.29,163161.8357522675,36.8489,36.8572,36.6328,36.799,163161.8358
2007-05-24 14:00:00,44.3,44.31,44.03,44.09,125837.91421916096,36.8073,36.8156,36.583,36.6328,125837.9142
2007-05-24 14:30:00,44.1,44.18,44.0,44.07,110512.1699024943,36.6412,36.7076,36.5581,36.6162,110512.1699
2007-05-24 15:00:00,44.09,44.23,44.04,44.07,134386.96887199543,36.6328,36.7492,36.5913,36.6162,134386.9689
2007-05-24 15:30:00,44.07,44.13,43.9,44.0,198609.13553231285,36.6162,36.6661,36.475,36.5581,198609.1355
2007-05-25 09:30:00,44.22,44.44,44.03,44.23,289729.5473198412,36.7409,36.9236,36.583,36.7492,289729.5473
2007-05-25 10:00:00,44.2,44.27,43.52,43.72,426827.1920573695,36.7242,36.7824,36.1593,36.3254,426827.1921
2007-05-25 10:30:00,43.75,43.88,43.66,43.81,142206.22617641717,36.3504,36.4584,36.2756,36.4002,142206.2262
2007-05-25 11:00:00,43.82,43.87,43.67,43.69,86741.62769705213,36.4085,36.4501,36.2839,36.3005,86741.6277
2007-05-25 11:30:00,43.69,43.81,43.56,43.56,82362.84360657593,36.3005,36.4002,36.1925,36.1925,82362.8436
2007-05-25 12:00:00,43.57,43.59,43.26,43.27,99043.92585600904,36.2008,36.2174,35.9432,35.9515,99043.9259
2007-05-25 12:30:00,43.27,43.41,43.26,43.31,114995.21075702945,35.9515,36.0679,35.9432,35.9848,114995.2108
2007-05-25 13:00:00,43.31,43.39,43.3,43.35,152214.87552607706,35.9848,36.0512,35.9765,36.018,152214.8755
2007-05-25 13:30:00,43.35,43.4,43.29,43.37,125003.8601066893,36.018,36.0595,35.9682,36.0346,125003.8601
2007-05-25 14:00:00,43.37,43.51,43.34,43.38,211224.20398344664,36.0346,36.1509,36.0097,36.0429,211224.204
2007-05-25 14:30:00,43.39,43.54,43.39,43.48,236454.3408857142,36.0512,36.1759,36.0512,36.126,236454.3409
2007-05-25 15:00:00,43.48,43.58,43.48,43.56,90286.35767505666,36.126,36.2091,36.126,36.1925,90286.3577
2007-05-25 15:30:00,43.57,43.66,43.56,43.6,144395.61822165528,36.2008,36.2756,36.1925,36.2257,144395.6182
2007-05-29 09:30:00,43.64,43.98,43.43,43.83,189121.77000294777,36.259,36.5414,36.0845,36.4168,189121.77
2007-05-29 10:00:00,43.84,43.91,43.55,43.63,160868.18694297047,36.4251,36.4833,36.1842,36.2506,160868.1869
2007-05-29 10:30:00,43.62,43.88,43.61,43.79,111763.25107120175,36.2423,36.4584,36.234,36.3836,111763.2511
2007-05-29 11:00:00,43.79,43.79,43.62,43.76,64847.70724467118,36.3836,36.3836,36.2423,36.3587,64847.7072
2007-05-29 11:30:00,43.74,43.81,43.55,43.56,75064.87012244895,36.342,36.4002,36.1842,36.1925,75064.8701
2007-05-29 12:00:00,43.57,43.58,43.3,43.37,136367.8473891156,36.2008,36.2091,35.9765,36.0346,136367.8474
2007-05-29 12:30:00,43.36,43.55,43.33,43.55,87575.68180952378,36.0263,36.1842,36.0014,36.1842,87575.6818
2007-05-29 13:00:00,43.55,43.66,43.36,43.51,85386.28976428568,36.1842,36.2756,36.0263,36.1509,85386.2898
2007-05-29 13:30:00,43.52,43.52,43.34,43.45,112076.02136337863,36.1593,36.1593,36.0097,36.1011,112076.0214
2007-05-29 14:00:00,43.45,43.57,43.36,43.52,101963.11524965982,36.1011,36.2008,36.0263,36.1593,101963.1152
2007-05-29 14:30:00,43.53,43.64,43.45,43.63,97480.07439512468,36.1676,36.259,36.1011,36.2506,97480.0744
2007-05-29 15:00:00,43.63,43.76,43.63,43.65,124274.0627582766,36.2506,36.3587,36.2506,36.2673,124274.0628
2007-05-29 15:30:00,43.65,43.83,43.64,43.81,213622.10955680264,36.2673,36.4168,36.259,36.4002,213622.1096
2007-05-30 09:30:00,43.45,43.92,43.19,43.84,213309.33926462577,36.1011,36.4916,35.8851,36.4251,213309.3393
2007-05-30 10:00:00,43.83,44.12,43.74,43.93,152319.132290136,36.4168,36.6578,36.342,36.4999,152319.1323
2007-05-30 10:30:00,43.91,44.02,43.79,43.93,77045.74863956914,36.4833,36.5747,36.3836,36.4999,77045.7486
2007-05-30 11:00:00,43.91,44.02,43.85,44.02,47436.82764682538,36.4833,36.5747,36.4334,36.5747,47436.8276
2007-05-30 11:30:00,44.01,44.04,43.94,43.97,66828.58576179136,36.5664,36.5913,36.5082,36.5331,66828.5858
2007-05-30 12:00:00,43.97,44.3,43.97,44.28,94665.14176553284,36.5331,36.8073,36.5331,36.7907,94665.1418
2007-05-30 12:30:00,44.29,44.33,44.16,44.24,42223.98944387754,36.799,36.8323,36.691,36.7575,42223.9894
2007-05-30 13:00:00,44.24,44.32,44.21,44.3,93414.06059682537,36.7575,36.8239,36.7325,36.8073,93414.0606
2007-05-30 13:30:00,44.31,44.31,44.07,44.15,43370.813848526064,36.8156,36.8156,36.6162,36.6827,43370.8138
2007-05-30 14:00:00,44.15,44.29,43.93,44.29,196732.51377925163,36.6827,36.799,36.4999,36.799,196732.5138
2007-05-30 14:30:00,44.29,44.52,44.21,44.45,83301.15448310654,36.799,36.9901,36.7325,36.932,83301.1545
2007-05-30 15:00:00,44.44,44.48,44.27,44.31,95186.42558582764,36.9236,36.9569,36.7824,36.8156,95186.4256
2007-05-30 15:30:00,44.31,44.46,44.22,44.23,264395.15365351463,36.8156,36.9403,36.7409,36.7492,264395.1537
2007-05-31 09:30:00,44.27,44.69,44.12,44.35,168061.90366303848,36.7824,37.1314,36.6578,36.8489,168061.9037
2007-05-31 10:00:00,44.36,44.51,43.92,43.93,193083.5270371881,36.8572,36.9818,36.4916,36.4999,193083.527
2007-05-31 10:30:00,43.94,44.04,43.89,43.9,88513.9926860544,36.5082,36.5913,36.4667,36.475,88513.9927
2007-05-31 11:00:00,43.9,43.9,43.68,43.68,95499.1958780045,36.475,36.475,36.2922,36.2922,95499.1959
2007-05-31 11:30:00,43.69,43.81,43.66,43.76,49209.19263582765,36.3005,36.4002,36.2756,36.3587,49209.1926
2007-05-31 12:00:00,43.77,43.8,43.69,43.76,62449.80167131517,36.367,36.3919,36.3005,36.3587,62449.8017
2007-05-31 12:30:00,43.76,43.76,43.67,43.72,57236.96346836733,36.3587,36.3587,36.2839,36.3254,57236.9635
2007-05-31 13:00:00,43.71,43.74,43.44,43.47,120625.0760162131,36.3171,36.342,36.0928,36.1177,120625.076
2007-05-31 13:30:00,43.46,43.63,43.39,43.62,120625.0760162131,36.1094,36.2506,36.0512,36.2423,120625.076
2007-05-31 14:00:00,43.62,43.83,43.61,43.77,99356.6961481859,36.2423,36.4168,36.234,36.367,99356.6961
2007-05-31 14:30:00,43.77,43.86,43.75,43.75,58800.81492925168,36.367,36.4417,36.3504,36.3504,58800.8149
2007-05-31 15:00:00,43.75,43.8,43.69,43.7,69330.74809920632,36.3504,36.3919,36.3005,36.3088,69330.7481
2007-05-31 15:30:00,43.71,43.82,43.68,43.71,139495.5503108843,36.3171,36.4085,36.2922,36.3171,139495.5503
2007-06-01 09:30:00,43.86,43.94,43.58,43.84,254386.5043038548,36.4417,36.5082,36.2091,36.4251,254386.5043
2007-06-01 10:00:00,43.84,44.03,43.5,43.6,330493.94206689333,36.4251,36.583,36.1426,36.2257,330493.9421
2007-06-01 10:30:00,43.6,43.72,43.35,43.61,307036.170153628,36.2257,36.3254,36.018,36.234,307036.1702
2007-06-01 11:00:00,43.61,43.94,43.6,43.89,274612.3165312924,36.234,36.5082,36.2257,36.4667,274612.3165
2007-06-01 11:30:00,43.89,43.94,43.82,43.85,145438.18586224483,36.4667,36.5082,36.4085,36.4334,145438.1859
2007-06-01 12:00:00,43.86,43.87,43.57,43.7,105820.61551984125,36.4417,36.4501,36.2008,36.3088,105820.6155
2007-06-01 12:30:00,43.71,43.74,43.53,43.57,131780.5497705215,36.3171,36.342,36.1676,36.2008,131780.5498
2007-06-01 13:00:00,43.57,43.57,43.29,43.35,197045.2840714285,36.2008,36.2008,35.9682,36.018,197045.2841
2007-06-01 13:30:00,43.35,43.35,43.14,43.16,147836.09143560086,36.018,36.018,35.8435,35.8601,147836.0914
2007-06-01 14:00:00,43.16,43.34,43.1,43.2,149921.22671678,35.8601,36.0097,35.8103,35.8934,149921.2267
2007-06-01 14:30:00,43.21,43.22,43.1,43.12,78192.57304421766,35.9017,35.91,35.8103,35.8269,78192.573
2007-06-01 15:00:00,43.12,43.12,42.97,43.02,116246.29192573692,35.8269,35.8269,35.7023,35.7438,116246.2919
2007-06-01 15:30:00,43.02,43.17,42.99,43.17,277948.532981179,35.7438,35.8684,35.7189,35.8684,277948.533
2007-06-04 09:30:00,43.0,43.4,42.87,42.9,237705.42205442168,35.7272,36.0595,35.6192,35.6441,237705.4221
2007-06-04 10:00:00,42.91,43.04,42.82,42.9,122814.4680614512,35.6524,35.7604,35.5776,35.6441,122814.4681
2007-06-04 10:30:00,42.9,42.92,42.68,42.76,144291.36145759633,35.6441,35.6607,35.4613,35.5278,144291.3615
2007-06-04 11:00:00,42.77,42.87,42.72,42.87,164725.68721315186,35.5361,35.6192,35.4946,35.6192,164725.6872
2007-06-04 11:30:00,42.87,43.15,42.85,42.98,288999.7499714285,35.6192,35.8518,35.6026,35.7106,288999.75
2007-06-04 12:00:00,42.99,43.22,42.97,43.22,94143.85794523808,35.7189,35.91,35.7023,35.91,94143.8579
2007-06-04 12:30:00,43.22,43.36,43.19,43.26,105716.35875578228,35.91,36.0263,35.8851,35.9432,105716.3588
2007-06-04 13:00:00,43.27,43.4,43.24,43.3,109052.5752056689,35.9515,36.0595,35.9266,35.9765,109052.5752
2007-06-04 13:30:00,43.31,43.35,43.26,43.3,62554.05843537413,35.9848,36.018,35.9432,35.9765,62554.0584
2007-06-04 14:00:00,43.3,43.43,43.24,43.3,83196.89771904759,35.9765,36.0845,35.9266,35.9765,83196.8977
2007-06-04 14:30:00,43.31,43.38,43.21,43.34,99148.182620068,35.9848,36.0429,35.9017,36.0097,99148.1826
2007-06-04 15:00:00,43.35,43.5,43.31,43.5,145959.46968253964,36.018,36.1426,35.9848,36.1426,145959.4697
2007-06-04 15:30:00,43.5,43.65,43.42,43.47,390233.0678726756,36.1426,36.2673,36.0762,36.1177,390233.0679
2007-06-05 09:30:00,43.21,43.58,42.87,42.94,151797.8484698412,35.9017,36.2091,35.6192,35.6773,151797.8485
2007-06-05 10:00:00,42.93,43.22,42.88,43.22,199443.1896447845,35.669,35.91,35.6275,35.91,199443.1896
2007-06-05 10:30:00,43.22,43.59,43.21,43.53,206011.3657804988,35.91,36.2174,35.9017,36.1676,206011.3658
2007-06-05 11:00:00,43.54,43.54,43.26,43.37,66724.3289977324,36.1759,36.1759,35.9432,36.0346,66724.329
2007-06-05 11:30:00,43.38,43.39,43.12,43.14,104048.25053083897,36.0429,36.0512,35.8269,35.8435,104048.2505
2007-06-05 12:00:00,43.13,43.19,42.9,42.97,125316.63039886615,35.8352,35.8851,35.6441,35.7023,125316.6304
2007-06-05 12:30:00,42.98,43.15,42.98,43.06,90182.1009109977,35.7106,35.8518,35.7106,35.7771,90182.1009
2007-06-05 13:00:00,43.06,43.15,42.98,43.03,43266.5570844671,35.7771,35.8518,35.7106,35.7521,43266.5571
2007-06-05 13:30:00,43.03,43.16,43.0,43.13,134699.7391641723,35.7521,35.8601,35.7272,35.8352,134699.7392
2007-06-05 14:00:00,43.13,43.18,43.04,43.06,45038.92207346937,35.8352,35.8768,35.7604,35.7771,45038.9221
2007-06-05 14:30:00,43.06,43.1,42.94,43.01,53379.46319818592,35.7771,35.8103,35.6773,35.7355,53379.4632
2007-06-05 15:00:00,43.01,43.06,42.93,43.02,82675.61389875281,35.7355,35.7771,35.669,35.7438,82675.6139
2007-06-05 15:30:00,43.02,43.13,43.0,43.1,136472.10415317456,35.7438,35.8352,35.7272,35.8103,136472.1042
2007-06-06 09:30:00,42.89,42.9,42.24,42.41,319025.69802040805,35.6358,35.6441,35.0957,35.237,319025.698
2007-06-06 10:00:00,42.41,42.67,42.37,42.59,138765.7529624716,35.237,35.453,35.2038,35.3865,138765.753
2007-06-06 10:30:00,42.6,42.65,42.36,42.48,138348.72590623578,35.3949,35.4364,35.1954,35.2952,138348.7259
2007-06-06 11:00:00,42.46,42.65,42.44,42.56,71207.36985226755,35.2785,35.4364,35.2619,35.3616,71207.3699
2007-06-06 11:30:00,42.57,42.61,42.48,42.53,55047.57142312923,35.3699,35.4032,35.2952,35.3367,55047.5714
2007-06-06 12:00:00,42.52,42.64,42.47,42.56,100920.54760907026,35.3284,35.4281,35.2868,35.3616,100920.5476
2007-06-06 12:30:00,42.56,42.57,42.44,42.44,52024.12526541948,35.3616,35.3699,35.2619,35.2619,52024.1253
2007-06-06 13:00:00,42.43,42.49,42.36,42.41,106654.66963231289,35.2536,35.3035,35.1954,35.237,106654.6696
2007-06-06 13:30:00,42.4,42.49,42.36,42.47,66724.3289977324,35.2287,35.3035,35.1954,35.2868,66724.329
2007-06-06 14:00:00,42.47,42.53,42.4,42.45,84656.49241587298,35.2868,35.3367,35.2287,35.2702,84656.4924
2007-06-06 14:30:00,42.46,42.58,42.39,42.41,107488.72374478454,35.2785,35.3782,35.2204,35.237,107488.7237
2007-06-06 15:00:00,42.41,42.49,42.34,42.41,86533.1141689342,35.237,35.3035,35.1788,35.237,86533.1142
2007-06-06 15:30:00,42.41,42.53,42.37,42.47,210181.63634285703,35.237,35.3367,35.2038,35.2868,210181.6363
2007-06-07 09:30:00,42.07,42.11,41.72,41.86,368651.9177124715,34.9545,34.9877,34.6637,34.78,368651.9177
2007-06-07 10:00:00,41.87,41.92,41.53,41.57,219356.23158004528,34.7883,34.8299,34.5058,34.5391,219356.2316
2007-06-07 10:30:00,41.55,41.61,41.28,41.4,179008.86388922896,34.5224,34.5723,34.2981,34.3978,179008.8639
2007-06-07 11:00:00,41.4,41.4,41.05,41.25,202987.91962278905,34.3978,34.3978,34.107,34.2732,202987.9196
2007-06-07 11:30:00,41.24,41.34,41.18,41.21,158261.76784149653,34.2649,34.348,34.215,34.24,158261.7678
2007-06-07 12:00:00,41.21,41.46,41.13,41.28,105507.84522766437,34.24,34.4477,34.1735,34.2981,105507.8452
2007-06-07 12:30:00,41.28,41.35,41.17,41.23,215498.73130986388,34.2981,34.3563,34.2067,34.2566,215498.7313
2007-06-07 13:00:00,41.23,41.29,41.04,41.04,137306.1582656462,34.2566,34.3064,34.0987,34.0987,137306.1583
2007-06-07 13:30:00,41.03,41.05,40.79,40.91,252614.1393148525,34.0904,34.107,33.891,33.9907,252614.1393
2007-06-07 14:00:00,40.9,40.99,40.78,40.86,191311.16204818588,33.9824,34.0572,33.8827,33.9491,191311.162
2007-06-07 14:30:00,40.86,41.04,40.76,40.93,218626.43423163256,33.9491,34.0987,33.8661,34.0073,218626.4342
2007-06-07 15:00:00,40.93,41.07,40.87,40.91,192562.2432168933,34.0073,34.1236,33.9575,33.9907,192562.2432
2007-06-07 15:30:00,40.89,41.0,40.67,40.69,363022.0524532879,33.9741,34.0655,33.7913,33.8079,363022.0525
2007-06-08 09:30:00,40.76,40.98,40.3,40.68,280346.43855453504,33.8661,34.0489,33.4839,33.7996,280346.4386
2007-06-08 10:00:00,40.68,41.13,40.52,40.95,277322.9923968253,33.7996,34.1735,33.6667,34.0239,277322.9924
2007-06-08 10:30:00,40.96,40.99,40.74,40.78,138140.21237811787,34.0322,34.0572,33.8494,33.8827,138140.2124
2007-06-08 11:00:00,40.77,40.77,40.56,40.68,158261.76784149653,33.8744,33.8744,33.6999,33.7996,158261.7678
2007-06-08 11:30:00,40.68,40.93,40.66,40.89,101024.8043731292,33.7996,34.0073,33.783,33.9741,101024.8044
2007-06-08 12:00:00,40.88,40.95,40.82,40.9,100295.00702471651,33.9658,34.0239,33.9159,33.9824,100295.007
2007-06-08 12:30:00,40.89,40.97,40.79,40.95,75273.38365056687,33.9741,34.0405,33.891,34.0239,75273.3837
2007-06-08 13:00:00,40.95,41.04,40.86,41.04,90599.12796723352,34.0239,34.0987,33.9491,34.0987,90599.128
2007-06-08 13:30:00,41.04,41.23,40.98,41.13,126150.68451133782,34.0987,34.2566,34.0489,34.1735,126150.6845
2007-06-08 14:00:00,41.11,41.36,41.1,41.22,95394.93911394554,34.1569,34.3646,34.1486,34.2483,95394.9391
2007-06-08 14:30:00,41.2,41.32,41.03,41.25,110303.65637437638,34.2316,34.3313,34.0904,34.2732,110303.6564
2007-06-08 15:00:00,41.24,41.4,41.16,41.33,244586.36848231283,34.2649,34.3978,34.1984,34.3397,244586.3685
2007-06-08 15:30:00,41.33,41.52,41.32,41.39,205281.5684320861,34.3397,34.4975,34.3313,34.3895,205281.5684
2007-06-11 09:30:00,41.41,41.41,40.68,40.89,177236.4989002267,34.4061,34.4061,33.7996,33.9741,177236.4989
2007-06-11 10:00:00,40.89,40.89,40.61,40.66,195481.4326105441,33.9741,33.9741,33.7414,33.783,195481.4326
2007-06-11 10:30:00,40.63,40.83,40.61,40.77,308600.0216145124,33.7581,33.9242,33.7414,33.8744,308600.0216
2007-06-11 11:00:00,40.78,40.97,40.73,40.88,93935.34441712016,33.8827,34.0405,33.8411,33.9658,93935.3444
2007-06-11 11:30:00,40.88,41.06,40.86,41.06,110199.39961031744,33.9658,34.1153,33.9491,34.1153,110199.3996
2007-06-11 12:00:00,41.09,41.25,41.05,41.24,179738.66123764167,34.1402,34.2732,34.107,34.2649,179738.6612
2007-06-11 12:30:00,41.25,41.58,41.25,41.51,158053.25431337862,34.2732,34.5474,34.2732,34.4892,158053.2543
2007-06-11 13:00:00,41.52,41.58,41.44,41.5,113222.84576802715,34.4975,34.5474,34.4311,34.4809,113222.8458
2007-06-11 13:30:00,41.49,41.5,41.24,41.3,63596.62607596369,34.4726,34.4809,34.2649,34.3147,63596.6261
2007-06-11 14:00:00,41.3,41.39,41.23,41.28,142831.76676077093,34.3147,34.3895,34.2566,34.2981,142831.7668
2007-06-11 14:30:00,41.27,41.28,41.18,41.23,155134.06491972785,34.2898,34.2981,34.215,34.2566,155134.0649
2007-06-11 15:00:00,41.23,41.33,41.18,41.27,125003.8601066893,34.2566,34.3397,34.215,34.2898,125003.8601
2007-06-11 15:30:00,41.27,41.36,41.19,41.28,352387.86251927423,34.2898,34.3646,34.2233,34.2981,352387.8625
2007-06-12 09:30:00,40.97,40.97,40.38,40.47,312978.80570498854,34.0405,34.0405,33.5503,33.6251,312978.8057
2007-06-12 10:00:00,40.45,40.51,40.34,40.5,337374.8884947845,33.6085,33.6583,33.5171,33.65,337374.8885
2007-06-12 10:30:00,40.5,40.62,40.5,40.55,104152.50729489792,33.65,33.7497,33.65,33.6916,104152.5073
2007-06-12 11:00:00,40.57,40.61,40.44,40.55,167749.1333708616,33.7082,33.7414,33.6002,33.6916,167749.1334
2007-06-12 11:30:00,40.56,40.76,40.51,40.69,158366.0246055555,33.6999,33.8661,33.6583,33.8079,158366.0246
2007-06-12 12:00:00,40.69,40.69,40.53,40.62,116976.08927414962,33.8079,33.8079,33.675,33.7497,116976.0893
2007-06-12 12:30:00,40.62,40.65,40.45,40.46,86220.34387675734,33.7497,33.7747,33.6085,33.6168,86220.3439
2007-06-12 13:00:00,40.46,40.66,40.43,40.57,116454.80545385485,33.6168,33.783,33.5919,33.7082,116454.8055
2007-06-12 13:30:00,40.58,40.81,40.53,40.77,114682.44046485257,33.7165,33.9076,33.675,33.8744,114682.4405
2007-06-12 14:00:00,40.79,40.91,40.54,40.58,131989.0632986394,33.891,33.9907,33.6833,33.7165,131989.0633
2007-06-12 14:30:00,40.58,40.66,40.35,40.58,245316.1658307256,33.7165,33.783,33.5254,33.7165,245316.1658
2007-06-12 15:00:00,40.59,40.63,40.29,40.35,253135.4231351473,33.7248,33.7581,33.4756,33.5254,253135.4231
2007-06-12 15:30:00,40.34,40.37,40.15,40.2,363543.33627358265,33.5171,33.542,33.3592,33.4008,363543.3363
2007-06-13 09:30:00,41.0,41.0,40.05,40.1,322883.19829058944,34.0655,34.0655,33.2761,33.3177,322883.1983
2007-06-13 10:00:00,40.09,40.25,39.94,40.16,351553.8084068026,33.3094,33.4423,33.1848,33.3675,351553.8084
2007-06-13 10:30:00,40.15,40.33,40.05,40.29,151797.8484698412,33.3592,33.5088,33.2761,33.4756,151797.8485
2007-06-13 11:00:00,40.29,40.29,39.81,39.81,104256.76405895688,33.4756,33.4756,33.0767,33.0767,104256.7641
2007-06-13 11:30:00,39.81,39.86,39.8,39.83,91850.209135941,33.0767,33.1183,33.0684,33.0934,91850.2091
2007-06-13 12:00:00,39.83,39.85,39.75,39.82,111763.25107120175,33.0934,33.11,33.0269,33.0851,111763.2511
2007-06-13 12:30:00,39.82,40.0,39.81,39.81,89869.33061882084,33.0851,33.2346,33.0767,33.0767,89869.3306
2007-06-13 13:00:00,39.82,39.87,39.67,39.69,90911.8982594104,33.0851,33.1266,32.9604,32.977,90911.8983
2007-06-13 13:30:00,39.67,39.87,39.64,39.87,70060.54544761902,32.9604,33.1266,32.9355,33.1266,70060.5454
2007-06-13 14:00:00,39.87,40.22,39.85,40.08,162015.011347619,33.1266,33.4174,33.11,33.3011,162015.0113
2007-06-13 14:30:00,40.08,40.29,40.02,40.29,166915.07925838995,33.3011,33.4756,33.2512,33.4756,166915.0793
2007-06-13 15:00:00,40.27,40.3,40.13,40.17,116871.83251009068,33.4589,33.4839,33.3426,33.3759,116871.8325
2007-06-13 15:30:00,40.17,40.34,40.16,40.29,211328.4607475056,33.3759,33.5171,33.3675,33.4756,211328.4607
2007-06-14 09:30:00,40.4,40.53,40.11,40.47,147523.321143424,33.567,33.675,33.326,33.6251,147523.3211
2007-06-14 10:00:00,40.46,40.46,40.07,40.14,141267.91529988658,33.6168,33.6168,33.2928,33.3509,141267.9153
2007-06-14 10:30:00,40.16,40.38,40.11,40.14,312874.5489409296,33.3675,33.5503,33.326,33.3509,312874.5489
2007-06-14 11:00:00,40.14,40.22,39.94,40.02,263456.84277698403,33.3509,33.4174,33.1848,33.2512,263456.8428
2007-06-14 11:30:00,40.02,40.18,39.94,39.95,113327.10253208612,33.2512,33.3842,33.1848,33.1931,113327.1025
2007-06-14 12:00:00,39.95,40.05,39.94,40.01,146689.26703095232,33.1931,33.2761,33.1848,33.2429,146689.267
2007-06-14 12:30:00,40.01,40.14,40.01,40.08,90390.6144391156,33.2429,33.3509,33.2429,33.3011,90390.6144
2007-06-14 13:00:00,40.08,40.18,40.04,40.08,69539.26162732425,33.3011,33.3842,33.2678,33.3011,69539.2616
2007-06-14 13:30:00,40.08,40.11,40.0,40.05,106029.12904795914,33.3011,33.326,33.2346,33.2761,106029.129
2007-06-14 14:00:00,40.05,40.12,39.98,40.04,101441.83142936503,33.2761,33.3343,33.218,33.2678,101441.8314
2007-06-14 14:30:00,40.05,40.15,39.95,39.97,169521.49835986388,33.2761,33.3592,33.1931,33.2097,169521.4984
2007-06-14 15:00:00,39.98,40.07,39.98,40.04,110929.19695873011,33.218,33.2928,33.218,33.2678,110929.197
2007-06-14 15:30:00,40.04,40.14,40.02,40.13,273361.23536258494,33.2678,33.3509,33.2512,33.3426,273361.2354
2007-06-15 09:30:00,40.49,40.82,40.26,40.64,618451.1243977322,33.6417,33.9159,33.4506,33.7664,618451.1244
2007-06-15 10:00:00,40.64,40.87,40.59,40.72,209243.32546632647,33.7664,33.9575,33.7248,33.8328,209243.3255
2007-06-15 10:30:00,40.72,40.87,40.69,40.8,126984.73862380948,33.8328,33.9575,33.8079,33.8993,126984.7386
2007-06-15 11:00:00,40.8,40.82,40.58,40.58,65473.24782902492,33.8993,33.9159,33.7165,33.7165,65473.2478
2007-06-15 11:30:00,40.58,40.59,40.33,40.33,134803.99592823125,33.7165,33.7248,33.5088,33.5088,134803.9959
2007-06-15 12:00:00,40.34,40.51,40.33,40.34,65994.5316493197,33.5171,33.6583,33.5088,33.5171,65994.5316
2007-06-15 12:30:00,40.33,40.45,40.22,40.28,52128.38202947844,33.5088,33.6085,33.4174,33.4672,52128.382
2007-06-15 13:00:00,40.29,40.33,40.15,40.29,88931.01974229021,33.4756,33.5088,33.3592,33.4756,88931.0197
2007-06-15 13:30:00,40.29,40.36,40.24,40.29,106029.12904795914,33.4756,33.5337,33.434,33.4756,106029.129
2007-06-15 14:00:00,40.29,40.29,40.16,40.19,103109.93965430836,33.4756,33.4756,33.3675,33.3925,103109.9397
2007-06-15 14:30:00,40.19,40.29,40.18,40.28,61407.2340307256,33.3925,33.4756,33.3842,33.4672,61407.234
2007-06-15 15:00:00,40.28,40.29,40.21,40.22,92475.74972029476,33.4672,33.4756,33.4091,33.4174,92475.7497
2007-06-15 15:30:00,40.22,40.27,40.01,40.05,274820.8300594104,33.4174,33.4589,33.2429,33.2761,274820.8301
2007-06-18 09:30:00,40.05,40.29,39.81,39.97,159825.6193023809,33.2761,33.4756,33.0767,33.2097,159825.6193
2007-06-18 10:00:00,39.96,40.05,39.81,39.86,173066.2283378684,33.2014,33.2761,33.0767,33.1183,173066.2283
2007-06-18 10:30:00,39.88,39.96,39.74,39.77,132510.34711893418,33.1349,33.2014,33.0186,33.0435,132510.3471
2007-06-18 11:00:00,39.77,39.82,39.64,39.82,119582.50837562354,33.0435,33.0851,32.9355,33.0851,119582.5084
2007-06-18 11:30:00,39.82,39.84,39.59,39.6,64013.65313219952,33.0851,33.1017,32.894,32.9023,64013.6531
2007-06-18 12:00:00,39.6,39.65,39.54,39.64,135533.79327664393,32.9023,32.9438,32.8524,32.9355,135533.7933
2007-06-18 12:30:00,39.64,39.83,39.64,39.82,77567.03245986391,32.9355,33.0934,32.9355,33.0851,77567.0325
2007-06-18 13:00:00,39.81,39.82,39.58,39.58,106654.66963231289,33.0767,33.0851,32.8856,32.8856,106654.6696
2007-06-18 13:30:00,39.59,39.63,39.46,39.53,82050.07331439907,32.894,32.9272,32.7859,32.8441,82050.0733
2007-06-18 14:00:00,39.53,39.68,39.47,39.66,56090.1390637188,32.8441,32.9687,32.7942,32.9521,56090.1391
2007-06-18 14:30:00,39.67,39.7,39.58,39.62,112701.5619477324,32.9604,32.9853,32.8856,32.9189,112701.5619
2007-06-18 15:00:00,39.63,39.71,39.6,39.61,79964.93803321992,32.9272,32.9937,32.9023,32.9106,79964.938
2007-06-18 15:30:00,39.6,39.65,39.5,39.51,174213.05274251694,32.9023,32.9438,32.8192,32.8275,174213.0527
2007-06-19 09:30:00,39.56,39.88,39.34,39.71,660258.086785374,32.869,33.1349,32.6862,32.9937,660258.0868
2007-06-19 10:00:00,39.71,40.04,39.61,40.0,283891.1685325396,32.9937,33.2678,32.9106,33.2346,283891.1685
2007-06-19 10:30:00,40.0,40.17,39.96,40.14,200277.24375725616,33.2346,33.3759,33.2014,33.3509,200277.2438
2007-06-19 11:00:00,40.13,40.15,39.83,39.85,116559.0622179138,33.3426,33.3592,33.0934,33.11,116559.0622
2007-06-19 11:30:00,39.85,40.0,39.76,39.97,125420.88716292512,33.11,33.2346,33.0352,33.2097,125420.8872
2007-06-19 12:00:00,39.97,40.1,39.97,40.07,132718.86064705212,33.2097,33.3177,33.2097,33.2928,132718.8606
2007-06-19 12:30:00,40.07,40.27,40.05,40.27,112388.79165555551,33.2928,33.4589,33.2761,33.4589,112388.7917
2007-06-19 13:00:00,40.26,40.27,40.04,40.07,135533.79327664393,33.4506,33.4589,33.2678,33.2928,135533.7933
2007-06-19 13:30:00,40.06,40.07,39.94,39.96,50668.787332653046,33.2845,33.2928,33.1848,33.2014,50668.7873
2007-06-19 14:00:00,39.94,40.06,39.91,40.04,77045.74863956914,33.1848,33.2845,33.1598,33.2678,77045.7486
2007-06-19 14:30:00,40.03,40.06,39.93,40.03,134386.96887199543,33.2595,33.2845,33.1764,33.2595,134386.9689
2007-06-19 15:00:00,40.03,40.06,40.02,40.05,201111.29786972783,33.2595,33.2845,33.2512,33.2761,201111.2979
2007-06-19 15:30:00,40.05,40.08,39.99,40.01,325489.6173920634,33.2761,33.3011,33.2263,33.2429,325489.6174
2007-06-20 09:30:00,40.27,40.28,39.91,39.92,127193.2521519274,33.4589,33.4672,33.1598,33.1681,127193.2522
2007-06-20 10:00:00,39.93,40.05,39.82,40.03,129278.38743310652,33.1764,33.2761,33.0851,33.2595,129278.3874
2007-06-20 10:30:00,40.03,40.08,39.88,39.96,116559.0622179138,33.2595,33.3011,33.1349,33.2014,116559.0622
2007-06-20 11:00:00,39.96,40.0,39.78,39.82,93726.83088900225,33.2014,33.2346,33.0518,33.0851,93726.8309
2007-06-20 11:30:00,39.82,39.83,39.65,39.76,85073.51947210882,33.0851,33.0934,32.9438,33.0352,85073.5195
2007-06-20 12:00:00,39.76,39.79,39.6,39.78,84760.74917993194,33.0352,33.0601,32.9023,33.0518,84760.7492
2007-06-20 12:30:00,39.78,39.82,39.69,39.71,49521.96292800452,33.0518,33.0851,32.977,32.9937,49521.9629
2007-06-20 13:00:00,39.71,39.71,39.42,39.56,160659.67341485256,32.9937,32.9937,32.7527,32.869,160659.6734
2007-06-20 13:30:00,39.56,39.75,39.55,39.72,77045.74863956914,32.869,33.0269,32.8607,33.002,77045.7486
2007-06-20 14:00:00,39.73,39.87,39.66,39.8,145959.46968253964,33.0103,33.1266,32.9521,33.0684,145959.4697
2007-06-20 14:30:00,39.79,39.79,39.61,39.7,209660.3525225623,33.0601,33.0601,32.9106,32.9853,209660.3525
2007-06-20 15:00:00,39.69,39.7,39.48,39.48,222171.16420963712,32.977,32.9853,32.8026,32.8026,222171.1642
2007-06-20 15:30:00,39.49,39.52,39.3,39.31,412961.0424375282,32.8109,32.8358,32.653,32.6613,412961.0424
2007-06-21 09:30:00,39.13,39.23,38.6,38.63,395237.3925475056,32.5118,32.5948,32.0714,32.0963,395237.3925
2007-06-21 10:00:00,38.61,39.13,38.54,39.05,422135.6376747164,32.0797,32.5118,32.0215,32.4453,422135.6377
2007-06-21 10:30:00,39.04,39.09,38.86,38.98,149087.17260430835,32.437,32.4785,32.2874,32.3871,149087.1726
2007-06-21 11:00:00,38.97,39.02,38.82,38.86,152944.67287448974,32.3788,32.4204,32.2542,32.2874,152944.6729
2007-06-21 11:30:00,38.86,38.86,38.67,38.72,97584.33115918364,32.2874,32.2874,32.1296,32.1711,97584.3312
2007-06-21 12:00:00,38.72,38.88,38.58,38.64,138661.49619841264,32.1711,32.304,32.0548,32.1046,138661.4962
2007-06-21 12:30:00,38.63,38.79,38.56,38.66,122084.6707130385,32.0963,32.2293,32.0382,32.1212,122084.6707
2007-06-21 13:00:00,38.67,38.86,38.67,38.81,90286.35767505666,32.1296,32.2874,32.1296,32.2459,90286.3577
2007-06-21 13:30:00,38.82,38.93,38.81,38.93,107592.9805088435,32.2542,32.3456,32.2459,32.3456,107592.9805
2007-06-21 14:00:00,38.93,38.95,38.75,38.78,139287.0367827664,32.3456,32.3622,32.196,32.221,139287.0368
2007-06-21 14:30:00,38.78,38.78,38.62,38.72,147731.8346715419,32.221,32.221,32.088,32.1711,147731.8347
2007-06-21 15:00:00,38.7,38.77,38.68,38.7,144499.87498571424,32.1545,32.2126,32.1379,32.1545,144499.875
2007-06-21 15:30:00,38.7,38.71,38.6,38.65,513464.5629903626,32.1545,32.1628,32.0714,32.1129,513464.563
2007-06-22 09:30:00,38.49,38.54,38.27,38.36,295359.41257902485,31.98,32.0215,31.7972,31.872,295359.4126
2007-06-22 10:00:00,38.36,38.48,38.24,38.27,277531.5059249432,31.872,31.9717,31.7723,31.7972,277531.5059
2007-06-22 10:30:00,38.27,38.47,38.21,38.35,153048.9296385487,31.7972,31.9634,31.7474,31.8637,153048.9296
2007-06-22 11:00:00,38.35,38.51,38.25,38.32,188913.25647482983,31.8637,31.9966,31.7806,31.8388,188913.2565
2007-06-22 11:30:00,38.31,38.32,38.0,38.28,261684.47778798177,31.8304,31.8388,31.5729,31.8055,261684.4778
2007-06-22 12:00:00,38.27,38.27,37.89,37.89,128027.30626439904,31.7972,31.7972,31.4815,31.4815,128027.3063
2007-06-22 12:30:00,37.9,38.03,37.86,38.0,205281.5684320861,31.4898,31.5978,31.4566,31.5729,205281.5684
2007-06-22 13:00:00,38.0,38.25,37.91,38.22,200694.270813492,31.5729,31.7806,31.4981,31.7557,200694.2708
2007-06-22 13:30:00,38.22,38.36,38.15,38.15,178487.58006893418,31.7557,31.872,31.6975,31.6975,178487.5801
2007-06-22 14:00:00,38.16,38.3,38.07,38.26,182136.56681099767,31.7058,31.8221,31.631,31.7889,182136.5668
2007-06-22 14:30:00,38.26,38.37,38.16,38.29,143144.5370529478,31.7889,31.8803,31.7058,31.8138,143144.5371
2007-06-22 15:00:00,38.29,38.35,38.19,38.21,142101.96941235822,31.8138,31.8637,31.7307,31.7474,142101.9694
2007-06-22 15:30:00,38.21,38.27,38.05,38.14,335498.26674172323,31.7474,31.7972,31.6144,31.6892,335498.2667
2007-06-25 09:30:00,38.13,38.21,37.84,38.02,351136.7813505668,31.6809,31.7474,31.4399,31.5895,351136.7814
2007-06-25 10:00:00,38.02,38.26,37.86,37.92,380328.6752870747,31.5895,31.7889,31.4566,31.5064,380328.6753
2007-06-25 10:30:00,37.93,37.98,37.72,37.96,166810.82249433102,31.5147,31.5563,31.3402,31.5396,166810.8225
2007-06-25 11:00:00,37.96,38.14,37.92,37.95,112076.02136337863,31.5396,31.6892,31.5064,31.5313,112076.0214
2007-06-25 11:30:00,37.96,37.97,37.77,37.79,132301.83359081627,31.5396,31.5479,31.3818,31.3984,132301.8336
2007-06-25 12:00:00,37.8,37.89,37.68,37.7,123961.29246609972,31.4067,31.4815,31.307,31.3236,123961.2925
2007-06-25 12:30:00,37.69,37.8,37.69,37.71,147940.3481996598,31.3153,31.4067,31.3153,31.3319,147940.3482
2007-06-25 13:00:00,37.71,37.76,37.65,37.65,105612.10199172332,31.3319,31.3735,31.2821,31.2821,105612.102
2007-06-25 13:30:00,37.67,37.74,37.54,37.54,80798.99214569158,31.2987,31.3569,31.1907,31.1907,80798.9921
2007-06-25 14:00:00,37.53,37.54,37.35,37.35,298695.62902891147,31.1824,31.1907,31.0328,31.0328,298695.629
2007-06-25 14:30:00,37.35,37.42,37.23,37.25,443195.5040146257,31.0328,31.091,30.9331,30.9497,443195.504
2007-06-25 15:00:00,37.25,37.27,37.05,37.22,381788.26998390007,30.9497,30.9663,30.7836,30.9248,381788.27
2007-06-25 15:30:00,37.23,37.28,37.08,37.23,748250.7956511335,30.9331,30.9747,30.8085,30.9331,748250.7957
2007-06-26 09:30:00,36.59,37.18,36.45,36.68,1070404.1965933102,30.4014,30.8916,30.285,30.4761,1070404.1966
2007-06-26 10:00:00,36.7,37.12,36.45,36.51,852299.0461819725,30.4928,30.8417,30.285,30.3349,852299.0462
2007-06-26 10:30:00,36.53,36.59,36.3,36.44,432561.3140806121,30.3515,30.4014,30.1604,30.2767,432561.3141
2007-06-26 11:00:00,36.45,36.68,36.36,36.45,324030.022695238,30.285,30.4761,30.2103,30.285,324030.0227
2007-06-26 11:30:00,36.44,36.61,36.37,36.53,188913.25647482983,30.2767,30.418,30.2186,30.3515,188913.2565
2007-06-26 12:00:00,36.52,36.62,36.33,36.4,223735.01567052148,30.3432,30.4263,30.1853,30.2435,223735.0157
2007-06-26 12:30:00,36.4,36.4,36.06,36.13,292648.736713492,30.2435,30.2435,29.961,30.0192,292648.7367
2007-06-26 13:00:00,36.13,36.22,36.03,36.04,285037.99293718813,30.0192,30.0939,29.9361,29.9444,285037.9929
2007-06-26 13:30:00,36.05,36.24,35.99,36.16,292023.19612913823,29.9527,30.1106,29.9028,30.0441,292023.1961
2007-06-26 14:00:00,36.17,36.26,36.0,36.1,422656.9214950112,30.0524,30.1272,29.9111,29.9942,422656.9215
2007-06-26 14:30:00,36.1,36.1,35.96,35.98,412231.2450891155,29.9942,29.9942,29.8779,29.8945,412231.2451
2007-06-26 15:00:00,35.98,36.07,35.88,35.98,387939.4190633785,29.8945,29.9693,29.8114,29.8945,387939.4191
2007-06-26 15:30:00,35.98,36.06,35.94,36.03,597182.744529705,29.8945,29.961,29.8613,29.9361,597182.7445
2007-06-27 09:30:00,35.46,35.66,35.36,35.47,1225642.518277097,29.4625,29.6287,29.3794,29.4708,1225642.5183
2007-06-27 10:00:00,35.47,35.62,35.44,35.6,550579.9709953513,29.4708,29.5954,29.4459,29.5788,550579.971
2007-06-27 10:30:00,35.59,35.95,35.56,35.71,433291.1114290248,29.5705,29.8696,29.5456,29.6702,433291.1114
2007-06-27 11:00:00,35.71,35.91,35.51,35.83,359685.83600340126,29.6702,29.8364,29.504,29.7699,359685.836
2007-06-27 11:30:00,35.84,35.86,35.72,35.84,261163.193967687,29.7782,29.7948,29.6785,29.7782,261163.194
2007-06-27 12:00:00,35.84,36.08,35.82,36.03,308287.2513223355,29.7782,29.9776,29.7616,29.9361,308287.2513
2007-06-27 12:30:00,36.02,36.04,35.97,35.99,216332.78542233552,29.9278,29.9444,29.8862,29.9028,216332.7854
2007-06-27 13:00:00,35.99,36.14,35.98,36.07,316002.2518626983,29.9028,30.0275,29.8945,29.9693,316002.2519
2007-06-27 13:30:00,36.06,36.1,35.96,36.08,228322.31328911555,29.961,29.9942,29.8779,29.9776,228322.3133
2007-06-27 14:00:00,36.08,36.3,36.06,36.29,291397.6555447845,29.9776,30.1604,29.961,30.1521,291397.6555
2007-06-27 14:30:00,36.29,36.48,36.28,36.43,358643.26836281165,30.1521,30.31,30.1438,30.2684,358643.2684
2007-06-27 15:00:00,36.43,36.53,36.37,36.47,343526.03757426294,30.2684,30.3515,30.2186,30.3017,343526.0376
2007-06-27 15:30:00,36.47,36.51,36.32,36.33,545054.3625002266,30.3017,30.3349,30.177,30.1853,545054.3625
2007-06-28 09:30:00,36.07,36.22,35.85,36.01,444342.32841927424,29.9693,30.0939,29.7865,29.9195,444342.3284
2007-06-28 10:00:00,36.02,36.19,35.91,36.0,319025.69802040805,29.9278,30.069,29.8364,29.9111,319025.698
2007-06-28 10:30:00,36.0,36.02,35.78,35.79,299738.196669501,29.9111,29.9278,29.7284,29.7367,299738.1967
2007-06-28 11:00:00,35.8,35.83,35.74,35.75,210702.92016315187,29.745,29.7699,29.6951,29.7034,210702.9202
2007-06-28 11:30:00,35.74,35.82,35.73,35.8,223109.4750861677,29.6951,29.7616,29.6868,29.745,223109.4751
2007-06-28 12:00:00,35.8,35.9,35.74,35.77,193396.297329365,29.745,29.8281,29.6951,29.72,193396.2973
2007-06-28 12:30:00,35.77,35.84,35.75,35.78,122710.21129739223,29.72,29.7782,29.7034,29.7284,122710.2113
2007-06-28 13:00:00,35.79,35.83,35.67,35.83,181302.512698526,29.7367,29.7699,29.637,29.7699,181302.5127
2007-06-28 13:30:00,35.82,35.97,35.79,35.91,199234.6761166666,29.7616,29.8862,29.7367,29.8364,199234.6761
2007-06-28 14:00:00,35.9,35.95,35.72,35.81,334559.95586519263,29.8281,29.8696,29.6785,29.7533,334559.9559
2007-06-28 14:30:00,35.8,35.81,35.59,35.6,390962.8652210883,29.745,29.7533,29.5705,29.5788,390962.8652
2007-06-28 15:00:00,35.61,35.82,35.51,35.79,392630.9734460316,29.5871,29.7616,29.504,29.7367,392630.9734
2007-06-28 15:30:00,35.78,35.86,35.59,35.61,626374.6384662129,29.7284,29.7948,29.5705,29.5871,626374.6385
2007-06-29 09:30:00,35.62,35.84,35.49,35.53,600414.7042155326,29.5954,29.7782,29.4874,29.5206,600414.7042
2007-06-29 10:00:00,35.53,35.72,35.4,35.52,517947.60384489776,29.5206,29.6785,29.4126,29.5123,517947.6038
2007-06-29 10:30:00,35.52,35.53,35.4,35.44,294525.3584665532,29.5123,29.5206,29.4126,29.4459,294525.3585
2007-06-29 11:00:00,35.42,35.43,35.25,35.3,277114.4788687074,29.4292,29.4376,29.288,29.3295,277114.4789
2007-06-29 11:30:00,35.3,35.3,35.07,35.09,210390.14987097497,29.3295,29.3295,29.1384,29.1551,210390.1499
2007-06-29 12:00:00,35.08,35.13,34.96,34.99,276488.93828435364,29.1467,29.1883,29.047,29.072,276488.9383
2007-06-29 12:30:00,34.98,35.16,34.89,35.06,324447.0497514738,29.0637,29.2132,28.9889,29.1301,324447.0498
2007-06-29 13:00:00,35.06,35.12,35.04,35.07,280033.6682623582,29.1301,29.18,29.1135,29.1384,280033.6683
2007-06-29 13:30:00,35.07,35.25,35.05,35.14,291814.6826010203,29.1384,29.288,29.1218,29.1966,291814.6826
2007-06-29 14:00:00,35.15,35.17,34.97,35.06,238643.7329309523,29.2049,29.2215,29.0554,29.1301,238643.7329
2007-06-29 14:30:00,35.05,35.16,35.02,35.13,175464.13391122443,29.1218,29.2132,29.0969,29.1883,175464.1339
2007-06-29 15:00:00,35.13,35.16,34.93,34.93,490840.845189569,29.1883,29.2132,29.0221,29.0221,490840.8452
2007-06-29 15:30:00,34.93,35.11,34.89,35.07,633776.8687143988,29.0221,29.1717,28.9889,29.1384,633776.8687
2007-07-02 09:30:00,34.89,34.95,34.3,34.41,686635.0480922901,28.9889,29.0387,28.4987,28.5901,686635.0481
2007-07-02 10:00:00,34.42,34.69,34.4,34.65,518468.8876651925,28.5984,28.8227,28.5818,28.7895,518468.8877
2007-07-02 10:30:00,34.65,34.67,34.5,34.56,412648.27214535134,28.7895,28.8061,28.6648,28.7147,412648.2721
2007-07-02 11:00:00,34.57,34.66,34.55,34.63,302344.6157709749,28.723,28.7978,28.7064,28.7729,302344.6158
2007-07-02 11:30:00,34.62,34.65,34.57,34.57,204864.54137585027,28.7646,28.7895,28.723,28.723,204864.5414
2007-07-02 12:00:00,34.58,34.71,34.38,34.42,227175.48888446705,28.7313,28.8393,28.5651,28.5984,227175.4889
2007-07-02 12:30:00,34.43,34.43,34.27,34.27,211745.48780374145,28.6067,28.6067,28.4737,28.4737,211745.4878
2007-07-02 13:00:00,34.26,34.29,34.16,34.16,271276.1000814058,28.4654,28.4904,28.3824,28.3824,271276.1001
2007-07-02 13:30:00,34.16,34.36,34.12,34.3,386896.851422789,28.3824,28.5485,28.3491,28.4987,386896.8514
2007-07-02 14:00:00,34.3,34.31,34.03,34.04,323925.76593117905,28.4987,28.507,28.2743,28.2826,323925.7659
2007-07-02 14:30:00,34.03,34.15,34.03,34.1,444550.84194739215,28.2743,28.374,28.2743,28.3325,444550.8419
2007-07-02 15:00:00,34.1,34.13,33.92,34.05,594993.3524844669,28.3325,28.3574,28.1829,28.291,594993.3525
2007-07-02 15:30:00,34.04,34.28,34.03,34.18,1001177.7052581628,28.2826,28.4821,28.2743,28.399,1001177.7053
2007-07-03 09:30:00,34.18,34.61,34.18,34.6,333621.64498866204,28.399,28.7562,28.399,28.7479,333621.645
2007-07-03 10:00:00,34.59,34.61,34.36,34.47,567678.0803010202,28.7396,28.7562,28.5485,28.6399,567678.0803
2007-07-03 10:30:00,34.47,34.49,34.29,34.31,273674.0056547618,28.6399,28.6565,28.4904,28.507,273674.0057
2007-07-03 11:00:00,34.31,34.32,33.95,34.03,256471.639585034,28.507,28.5153,28.2079,28.2743,256471.6396
2007-07-03 11:30:00,34.03,34.12,33.95,33.95,176298.18802369607,28.2743,28.3491,28.2079,28.2079,176298.188
2007-07-03 12:00:00,33.95,33.95,33.74,33.81,321736.37388594093,28.2079,28.2079,28.0334,28.0916,321736.3739
2007-07-03 12:30:00,33.81,33.85,33.71,33.71,339460.0237759636,28.0916,28.1248,28.0085,28.0085,339460.0238
2007-07-05 09:30:00,33.99,34.13,33.92,34.1,922672.3619217684,28.2411,28.3574,28.1829,28.3325,922672.3619
2007-07-05 10:00:00,34.11,34.42,34.09,34.41,729901.6051767571,28.3408,28.5984,28.3242,28.5901,729901.6052
2007-07-05 10:30:00,34.41,34.42,34.24,34.4,257305.6936975056,28.5901,28.5984,28.4488,28.5818,257305.6937
2007-07-05 11:00:00,34.4,34.45,34.24,34.44,200902.78434160992,28.5818,28.6233,28.4488,28.615,200902.7843
2007-07-05 11:30:00,34.43,34.53,34.37,34.47,333204.61793242616,28.6067,28.6898,28.5568,28.6399,333204.6179
2007-07-05 12:00:00,34.48,34.49,34.36,34.39,184221.7020921768,28.6482,28.6565,28.5485,28.5735,184221.7021
2007-07-05 12:30:00,34.39,34.42,34.33,34.42,181093.9991704081,28.5735,28.5984,28.5236,28.5984,181093.9992
2007-07-05 13:00:00,34.4,34.42,34.28,34.29,126776.22509569157,28.5818,28.5984,28.4821,28.4904,126776.2251
2007-07-05 13:30:00,34.28,34.35,34.27,34.31,82362.84360657593,28.4821,28.5402,28.4737,28.507,82362.8436
2007-07-05 14:00:00,34.3,34.44,34.27,34.44,227071.2321204081,28.4987,28.615,28.4737,28.615,227071.2321
2007-07-05 14:30:00,34.43,34.49,34.41,34.44,135950.82033287978,28.6067,28.6565,28.5901,28.615,135950.8203
2007-07-05 15:00:00,34.44,34.55,34.39,34.54,328096.0364935373,28.615,28.7064,28.5735,28.6981,328096.0365
2007-07-05 15:30:00,34.54,34.58,34.48,34.55,562673.7556261903,28.6981,28.7313,28.6482,28.7064,562673.7556
2007-07-06 09:30:00,34.34,34.83,34.31,34.73,506896.3868546484,28.5319,28.939,28.507,28.8559,506896.3869
2007-07-06 10:00:00,34.74,35.07,34.72,34.85,566426.9991323127,28.8643,29.1384,28.8476,28.9557,566426.9991
2007-07-06 10:30:00,34.83,34.96,34.72,34.94,233013.86767176865,28.939,29.047,28.8476,29.0304,233013.8677
2007-07-06 11:00:00,34.96,35.41,34.93,35.41,406497.1230658729,29.047,29.4209,29.0221,29.4209,406497.1231
2007-07-06 11:30:00,35.41,35.59,35.35,35.56,352283.6057552153,29.4209,29.5705,29.3711,29.5456,352283.6058
2007-07-06 12:00:00,35.55,35.87,35.45,35.57,429016.5841026076,29.5373,29.8031,29.4542,29.5539,429016.5841
2007-07-06 12:30:00,35.57,35.58,35.47,35.49,155029.80815566887,29.5539,29.5622,29.4708,29.4874,155029.8082
2007-07-06 13:00:00,35.48,35.51,35.37,35.44,201319.8113978457,29.4791,29.504,29.3877,29.4459,201319.8114
2007-07-06 13:30:00,35.43,35.49,35.38,35.48,187974.94559829927,29.4376,29.4874,29.396,29.4791,187974.9456
2007-07-06 14:00:00,35.48,35.66,35.41,35.61,246775.7605275509,29.4791,29.6287,29.4209,29.5871,246775.7605
2007-07-06 14:30:00,35.63,35.77,35.62,35.7,257514.20722562348,29.6037,29.72,29.5954,29.6619,257514.2072
2007-07-06 15:00:00,35.71,35.84,35.68,35.72,366566.7824312924,29.6702,29.7782,29.6453,29.6785,366566.7824
2007-07-06 15:30:00,35.72,35.76,35.53,35.54,492613.2101785712,29.6785,29.7117,29.5206,29.5289,492613.2102
2007-07-09 09:30:00,35.24,35.91,35.13,35.5,708007.6847243762,29.2797,29.8364,29.1883,29.4957,708007.6847
2007-07-09 10:00:00,35.5,35.56,35.18,35.43,397114.0143005668,29.4957,29.5456,29.2298,29.4376,397114.0143
2007-07-09 10:30:00,35.41,35.51,35.12,35.12,373134.9585670067,29.4209,29.504,29.18,29.18,373134.9586
2007-07-09 11:00:00,35.12,35.2,35.01,35.14,300363.73725385475,29.18,29.2465,29.0886,29.1966,300363.7373
2007-07-09 11:30:00,35.13,35.21,35.07,35.13,185472.7832608843,29.1883,29.2548,29.1384,29.1883,185472.7833
2007-07-09 12:00:00,35.14,35.15,34.94,35.01,435584.76023832185,29.1966,29.2049,29.0304,29.0886,435584.7602
2007-07-09 12:30:00,35.01,35.13,34.98,35.08,208826.29841009065,29.0886,29.1883,29.0637,29.1467,208826.2984
2007-07-09 13:00:00,35.07,35.13,35.02,35.11,169417.24159580492,29.1384,29.1883,29.0969,29.1717,169417.2416
2007-07-09 13:30:00,35.1,35.16,35.06,35.12,91850.209135941,29.1634,29.2132,29.1301,29.18,91850.2091
2007-07-09 14:00:00,35.12,35.13,34.87,34.88,218834.9477597505,29.18,29.1883,28.9723,28.9806,218834.9478
2007-07-09 14:30:00,34.87,35.08,34.86,35.07,149504.19966054417,28.9723,29.1467,28.964,29.1384,149504.1997
2007-07-09 15:00:00,35.07,35.1,34.89,34.93,210911.43369126972,29.1384,29.1634,28.9889,29.0221,210911.4337
2007-07-09 15:30:00,34.92,35.06,34.76,34.83,320589.54948129243,29.0138,29.1301,28.8809,28.939,320589.5495
2007-07-10 09:30:00,34.73,34.73,34.02,34.29,553811.9306811789,28.8559,28.8559,28.266,28.4904,553811.9307
2007-07-10 10:00:00,34.26,34.28,33.94,33.97,272110.1541938775,28.4654,28.4821,28.1996,28.2245,272110.1542
2007-07-10 10:30:00,33.98,34.01,33.59,33.6,300155.22372573684,28.2328,28.2577,27.9088,27.9171,300155.2237
2007-07-10 11:00:00,33.6,33.78,33.59,33.68,229677.651221882,27.9171,28.0666,27.9088,27.9835,229677.6512
2007-07-10 11:30:00,33.68,33.76,33.61,33.61,162327.78163979587,27.9835,28.05,27.9254,27.9254,162327.7816
2007-07-10 12:00:00,33.61,33.71,33.58,33.67,277844.27621712006,27.9254,28.0085,27.9005,27.9752,277844.2762
2007-07-10 12:30:00,33.68,33.83,33.63,33.69,192249.47292471648,27.9835,28.1082,27.942,27.9918,192249.4729
2007-07-10 13:00:00,33.71,33.74,33.42,33.46,371571.1071061223,28.0085,28.0334,27.7675,27.8007,371571.1071
2007-07-10 13:30:00,33.47,33.54,33.33,33.42,341440.9022930838,27.8091,27.8672,27.6927,27.7675,341440.9023
2007-07-10 14:00:00,33.43,33.6,33.29,33.49,332996.10440430825,27.7758,27.9171,27.6595,27.8257,332996.1044
2007-07-10 14:30:00,33.5,33.64,33.44,33.51,296819.0072758502,27.834,27.9503,27.7841,27.8423,296819.0073
2007-07-10 15:00:00,33.5,33.63,33.44,33.59,627208.6925786845,27.834,27.942,27.7841,27.9088,627208.6926
2007-07-10 15:30:00,33.58,33.59,33.37,33.47,600206.1906874147,27.9005,27.9088,27.726,27.8091,600206.1907
2007-07-11 09:30:00,33.26,34.0,33.09,33.19,620014.9758586165,27.6346,28.2494,27.4933,27.5764,620014.9759
2007-07-11 10:00:00,33.19,33.37,33.05,33.23,369694.4853530611,27.5764,27.726,27.4601,27.6096,369694.4854
2007-07-11 10:30:00,33.23,33.31,33.05,33.31,207783.73076950107,27.6096,27.6761,27.4601,27.6761,207783.7308
2007-07-11 11:00:00,33.31,33.69,33.23,33.66,255116.3016522675,27.6761,27.9918,27.6096,27.9669,255116.3017
2007-07-11 11:30:00,33.66,33.71,33.34,33.5,239269.27351530603,27.9669,28.0085,27.701,27.834,239269.2735
2007-07-11 12:00:00,33.49,33.55,33.38,33.48,148774.40231213145,27.8257,27.8755,27.7343,27.8174,148774.4023
2007-07-11 12:30:00,33.5,33.53,33.4,33.46,114682.44046485257,27.834,27.8589,27.7509,27.8007,114682.4405
2007-07-11 13:00:00,33.48,33.51,33.28,33.36,206532.6496007936,27.8174,27.8423,27.6512,27.7177,206532.6496
2007-07-11 13:30:00,33.35,33.63,33.31,33.38,337270.6317307255,27.7094,27.942,27.6761,27.7343,337270.6317
2007-07-11 14:00:00,33.38,33.44,33.32,33.4,128340.07655657592,27.7343,27.7841,27.6844,27.7509,128340.0766
2007-07-11 14:30:00,33.38,33.41,33.19,33.22,226966.9753563492,27.7343,27.7592,27.5764,27.6013,226966.9754
2007-07-11 15:00:00,33.21,33.27,33.15,33.25,210702.92016315187,27.593,27.6429,27.5432,27.6263,210702.9202
2007-07-11 15:30:00,33.26,33.33,33.19,33.33,389503.2705242629,27.6346,27.6927,27.5764,27.6927,389503.2705
2007-07-12 09:30:00,33.4,33.88,33.28,33.56,294733.8719946711,27.7509,28.1497,27.6512,27.8838,294733.872
2007-07-12 10:00:00,33.56,33.65,33.19,33.29,262205.7616082766,27.8838,27.9586,27.5764,27.6595,262205.7616
2007-07-12 10:30:00,33.28,33.49,33.27,33.43,164100.14662879813,27.6512,27.8257,27.6429,27.7758,164100.1466
2007-07-12 11:00:00,33.43,33.43,33.14,33.16,126880.48185975052,27.7758,27.7758,27.5349,27.5515,126880.4819
2007-07-12 11:30:00,33.17,33.36,33.16,33.32,121459.13012868476,27.5598,27.7177,27.5515,27.6844,121459.1301
2007-07-12 12:00:00,33.33,33.38,33.2,33.26,129486.90096122444,27.6927,27.7343,27.5847,27.6346,129486.901
2007-07-12 12:30:00,33.27,33.34,33.22,33.27,80694.73538163262,27.6429,27.701,27.6013,27.6429,80694.7354
2007-07-12 13:00:00,33.28,33.36,33.17,33.22,117497.3730944444,27.6512,27.7177,27.5598,27.6013,117497.3731
2007-07-12 13:30:00,33.21,33.26,33.13,33.15,71937.16720068024,27.593,27.6346,27.5266,27.5432,71937.1672
2007-07-12 14:00:00,33.15,33.22,33.14,33.19,95603.45264206346,27.5432,27.6013,27.5349,27.5764,95603.4526
2007-07-12 14:30:00,33.19,33.29,33.16,33.25,128131.563028458,27.5764,27.6595,27.5515,27.6263,128131.563
2007-07-12 15:00:00,33.24,33.46,33.24,33.42,317044.81950328784,27.618,27.8007,27.618,27.7675,317044.8195
2007-07-12 15:30:00,33.41,33.71,33.4,33.7,532439.2940490928,27.7592,28.0085,27.7509,28.0002,532439.294
2007-07-13 09:30:00,33.85,34.44,33.65,34.36,510336.86006859393,28.1248,28.615,27.9586,28.5485,510336.8601
2007-07-13 10:00:00,34.39,35.08,34.39,35.0,669119.9117303853,28.5735,29.1467,28.5735,29.0803,669119.9117
2007-07-13 10:30:00,35.0,35.39,34.67,34.76,792351.4068480723,29.0803,29.4043,28.8061,28.8809,792351.4068
2007-07-13 11:00:00,34.77,34.94,34.71,34.73,376992.4588371881,28.8892,29.0304,28.8393,28.8559,376992.4588
2007-07-13 11:30:00,34.73,34.77,34.51,34.64,278157.046509297,28.8559,28.8892,28.6732,28.7812,278157.0465
2007-07-13 12:00:00,34.64,34.74,34.57,34.61,138765.7529624716,28.7812,28.8643,28.723,28.7562,138765.753
2007-07-13 12:30:00,34.61,34.68,34.59,34.62,87992.7088657596,28.7562,28.8144,28.7396,28.7646,87992.7089
2007-07-13 13:00:00,34.63,34.69,34.61,34.63,122918.72482551016,28.7729,28.8227,28.7562,28.7729,122918.7248
2007-07-13 13:30:00,34.63,34.67,34.56,34.66,153257.4431666666,28.7729,28.8061,28.7147,28.7978,153257.4432
2007-07-13 14:00:00,34.66,34.68,34.59,34.61,121980.41394897956,28.7978,28.8144,28.7396,28.7562,121980.4139
2007-07-13 14:30:00,34.61,34.94,34.59,34.93,337687.65878696134,28.7562,29.0304,28.7396,29.0221,337687.6588
2007-07-13 15:00:00,34.93,34.95,34.77,34.87,285037.99293718813,29.0221,29.0387,28.8892,28.9723,285037.9929
2007-07-13 15:30:00,34.85,34.99,34.82,34.92,746895.4577183671,28.9557,29.072,28.9307,29.0138,746895.4577
2007-07-16 09:30:00,34.57,34.8,34.43,34.45,441423.1390256234,28.723,28.9141,28.6067,28.6233,441423.139
2007-07-16 10:00:00,34.46,34.48,34.12,34.28,396384.21695215406,28.6316,28.6482,28.3491,28.4821,396384.217
2007-07-16 10:30:00,34.28,34.31,34.17,34.17,160346.9031226757,28.4821,28.507,28.3907,28.3907,160346.9031
2007-07-16 11:00:00,34.17,34.17,33.98,34.06,173796.02568628112,28.3907,28.3907,28.2328,28.2993,173796.0257
2007-07-16 11:30:00,34.05,34.1,34.01,34.04,192249.47292471648,28.291,28.3325,28.2577,28.2826,192249.4729
2007-07-16 12:00:00,34.03,34.07,33.77,33.83,201528.32492596365,28.2743,28.3076,28.0583,28.1082,201528.3249
2007-07-16 12:30:00,33.84,33.95,33.81,33.93,150233.99700895685,28.1165,28.2079,28.0916,28.1913,150233.997
2007-07-16 13:00:00,33.93,33.93,33.71,33.82,175985.4177315192,28.1913,28.1913,28.0085,28.0999,175985.4177
2007-07-16 13:30:00,33.82,33.84,33.64,33.72,99460.95291224486,28.0999,28.1165,27.9503,28.0168,99460.9529
2007-07-16 14:00:00,33.71,33.81,33.63,33.8,127193.2521519274,28.0085,28.0916,27.942,28.0832,127193.2522
2007-07-16 14:30:00,33.79,33.91,33.71,33.91,117288.85956632649,28.0749,28.1746,28.0085,28.1746,117288.8596
2007-07-16 15:00:00,33.88,34.08,33.85,34.01,223422.24537834452,28.1497,28.3159,28.1248,28.2577,223422.2454
2007-07-16 15:30:00,34.01,34.02,33.83,33.95,581231.4596286846,28.2577,28.266,28.1082,28.2079,581231.4596
2007-07-17 09:30:00,33.87,33.93,33.65,33.76,193187.7838012471,28.1414,28.1913,27.9586,28.05,193187.7838
2007-07-17 10:00:00,33.77,33.8,33.55,33.71,207366.70371326525,28.0583,28.0832,27.8755,28.0085,207366.7037
2007-07-17 10:30:00,33.7,33.71,33.42,33.47,259912.1127989795,28.0002,28.0085,27.7675,27.8091,259912.1128
2007-07-17 11:00:00,33.47,33.52,33.28,33.43,469363.9517934239,27.8091,27.8506,27.6512,27.7758,469363.9518
2007-07-17 11:30:00,33.43,33.48,33.37,33.46,129486.90096122444,27.7758,27.8174,27.726,27.8007,129486.901
2007-07-17 12:00:00,33.45,33.48,33.37,33.39,105299.33169954646,27.7924,27.8174,27.726,27.7426,105299.3317
2007-07-17 12:30:00,33.39,33.42,33.28,33.34,243439.54407766432,27.7426,27.7675,27.6512,27.701,243439.5441
2007-07-17 13:00:00,33.33,33.58,33.23,33.37,320589.54948129243,27.6927,27.9005,27.6096,27.726,320589.5495
2007-07-17 13:30:00,33.36,33.48,33.3,33.38,184430.2156202947,27.7177,27.8174,27.6678,27.7343,184430.2156
2007-07-17 14:00:00,33.38,33.41,33.25,33.33,208930.5551741496,27.7343,27.7592,27.6263,27.6927,208930.5552
2007-07-17 14:30:00,33.34,33.39,33.29,33.36,150442.5105370748,27.701,27.7426,27.6595,27.7177,150442.5105
2007-07-17 15:00:00,33.36,33.37,33.21,33.24,180468.4585860544,27.7177,27.726,27.593,27.618,180468.4586
2007-07-17 15:30:00,33.24,33.24,33.11,33.16,432561.3140806121,27.618,27.618,27.5099,27.5515,432561.3141
2007-07-18 09:30:00,32.68,33.17,32.56,33.0,638259.909568934,27.1527,27.5598,27.053,27.4185,638259.9096
2007-07-18 10:00:00,32.98,33.32,32.79,32.93,389294.756996145,27.4019,27.6844,27.2441,27.3604,389294.757
2007-07-18 10:30:00,32.92,32.95,32.4,32.43,364273.13362199534,27.3521,27.377,26.92,26.945,364273.1336
2007-07-18 11:00:00,32.44,32.56,32.31,32.38,308600.0216145124,26.9533,27.053,26.8453,26.9034,308600.0216
2007-07-18 11:30:00,32.38,32.38,32.07,32.29,408999.2854032879,26.9034,26.9034,26.6458,26.8286,408999.2854
2007-07-18 12:00:00,32.29,32.32,32.01,32.2,374907.3235560089,26.8286,26.8536,26.596,26.7539,374907.3236
2007-07-18 12:30:00,32.19,32.44,32.18,32.3,155759.60550408158,26.7455,26.9533,26.7372,26.8369,155759.6055
2007-07-18 13:00:00,32.31,32.61,32.22,32.53,262310.0183723356,26.8453,27.0945,26.7705,27.028,262310.0184
2007-07-18 13:30:00,32.52,32.7,32.46,32.57,189643.05382324252,27.0197,27.1693,26.9699,27.0613,189643.0538
2007-07-18 14:00:00,32.57,32.59,32.39,32.44,144708.38851383215,27.0613,27.0779,26.9117,26.9533,144708.3885
2007-07-18 14:30:00,32.46,32.57,32.38,32.46,188183.4591264172,26.9699,27.0613,26.9034,26.9699,188183.4591
2007-07-18 15:00:00,32.45,32.61,32.41,32.59,297027.52080396813,26.9616,27.0945,26.9283,27.0779,297027.5208
2007-07-18 15:30:00,32.58,32.79,32.54,32.79,623142.6787803853,27.0696,27.2441,27.0364,27.2441,623142.6788
2007-07-19 09:30:00,32.81,33.22,32.77,33.01,400033.2036942176,27.2607,27.6013,27.2275,27.4269,400033.2037
2007-07-19 10:00:00,33.01,33.22,32.89,33.08,998884.056448866,27.4269,27.6013,27.3272,27.485,998884.0564
2007-07-19 10:30:00,33.08,33.2,32.95,32.96,189330.28353106568,27.485,27.5847,27.377,27.3853,189330.2835
2007-07-19 11:00:00,32.93,33.05,32.79,32.82,205802.8522523809,27.3604,27.4601,27.2441,27.269,205802.8523
2007-07-19 11:30:00,32.82,32.88,32.61,32.73,263352.5860129251,27.269,27.3188,27.0945,27.1942,263352.586
2007-07-19 12:00:00,32.73,33.09,32.7,33.0,187245.1482498865,27.1942,27.4933,27.1693,27.4185,187245.1482
2007-07-19 12:30:00,33.0,33.04,32.93,32.95,118227.1704428571,27.4185,27.4518,27.3604,27.377,118227.1704
2007-07-19 13:00:00,32.94,32.98,32.83,32.9,101546.088193424,27.3687,27.4019,27.2773,27.3355,101546.0882
2007-07-19 13:30:00,32.9,32.97,32.9,32.96,75481.89717868478,27.3355,27.3936,27.3355,27.3853,75481.8972
2007-07-19 14:00:00,32.95,32.95,32.71,32.71,155446.83521190472,27.377,27.377,27.1776,27.1776,155446.8352
2007-07-19 14:30:00,32.72,32.86,32.69,32.79,142623.25323265302,27.1859,27.3022,27.161,27.2441,142623.2532
2007-07-19 15:00:00,32.8,32.85,32.64,32.76,267001.57275498856,27.2524,27.2939,27.1194,27.2191,267001.5728
2007-07-19 15:30:00,32.75,32.82,32.71,32.77,309851.10278321983,27.2108,27.269,27.1776,27.2275,309851.1028
2007-07-20 09:30:00,32.61,32.71,32.05,32.09,488651.4531443309,27.0945,27.1776,26.6292,26.6625,488651.4531
2007-07-20 10:00:00,32.09,32.22,32.05,32.09,235933.05706541945,26.6625,26.7705,26.6292,26.6625,235933.0571
2007-07-20 10:30:00,32.1,32.13,31.76,31.84,360936.9171721087,26.6708,26.6957,26.3883,26.4547,360936.9172
2007-07-20 11:00:00,31.83,32.03,31.76,31.76,292961.5070056688,26.4464,26.6126,26.3883,26.3883,292961.507
2007-07-20 11:30:00,31.76,31.85,31.56,31.57,243960.8278979591,26.3883,26.4631,26.2221,26.2304,243960.8279
2007-07-20 12:00:00,31.57,31.6,31.38,31.6,398677.86576145113,26.2304,26.2553,26.0725,26.2553,398677.8658
2007-07-20 12:30:00,31.6,31.8,31.59,31.68,185577.04002494324,26.2553,26.4215,26.247,26.3218,185577.04
2007-07-20 13:00:00,31.69,31.87,31.67,31.85,134908.2526922902,26.3301,26.4797,26.3135,26.4631,134908.2527
2007-07-20 13:30:00,31.84,31.99,31.77,31.93,142936.02352482988,26.4547,26.5794,26.3966,26.5295,142936.0235
2007-07-20 14:00:00,31.93,32.17,31.85,31.99,246671.503763492,26.5295,26.7289,26.4631,26.5794,246671.5038
2007-07-20 14:30:00,31.98,32.03,31.87,31.92,182553.5938672335,26.5711,26.6126,26.4797,26.5212,182553.5939
2007-07-20 15:00:00,31.92,31.96,31.84,31.92,296610.4937477323,26.5212,26.5545,26.4547,26.5212,296610.4937
2007-07-20 15:30:00,31.91,31.93,31.75,31.83,444029.5581270974,26.5129,26.5295,26.38,26.4464,444029.5581
2007-07-23 09:30:00,31.92,32.04,31.73,31.82,319338.4683125849,26.5212,26.6209,26.3634,26.4381,319338.4683
2007-07-23 10:00:00,31.82,31.83,31.39,31.44,252822.6528429704,26.4381,26.4464,26.0809,26.1224,252822.6528
2007-07-23 10:30:00,31.45,31.49,31.22,31.39,348321.84872097493,26.1307,26.1639,25.9396,26.0809,348321.8487
2007-07-23 11:00:00,31.39,31.43,31.11,31.24,285663.53352154186,26.0809,26.1141,25.8482,25.9562,285663.5335
2007-07-23 11:30:00,31.24,31.3,30.95,30.97,277740.0194530611,25.9562,26.0061,25.7153,25.7319,277740.0195
2007-07-23 12:00:00,30.97,31.13,30.94,31.08,136680.61768129247,25.7319,25.8648,25.707,25.8233,136680.6177
2007-07-23 12:30:00,31.08,31.18,31.02,31.13,509502.8059561223,25.8233,25.9064,25.7734,25.8648,509502.806
2007-07-23 13:00:00,31.13,31.14,30.94,30.98,171085.34982074823,25.8648,25.8731,25.707,25.7402,171085.3498
2007-07-23 13:30:00,30.99,31.11,30.97,31.09,177549.26919240356,25.7485,25.8482,25.7319,25.8316,177549.2692
2007-07-23 14:00:00,31.09,31.1,30.9,30.9,213726.3663208616,25.8316,25.8399,25.6737,25.6737,213726.3663
2007-07-23 14:30:00,30.91,31.1,30.91,31.07,203092.176386848,25.682,25.8399,25.682,25.815,203092.1764
2007-07-23 15:00:00,31.08,31.13,31.07,31.08,281284.74943106563,25.8233,25.8648,25.815,25.8233,281284.7494
2007-07-23 15:30:00,31.08,31.12,30.94,30.97,663594.3032352605,25.8233,25.8565,25.707,25.7319,663594.3032
2007-07-24 09:30:00,30.72,30.73,29.83,30.1,977511.4198167796,25.5242,25.5325,24.7847,25.009,977511.4198
2007-07-24 10:00:00,30.11,30.38,30.01,30.37,461231.9241968253,25.0173,25.2417,24.9343,25.2334,461231.9242
2007-07-24 10:30:00,30.37,30.96,30.36,30.94,686635.0480922901,25.2334,25.7236,25.2251,25.707,686635.0481
2007-07-24 11:00:00,30.96,31.07,30.78,30.92,460502.12684841256,25.7236,25.815,25.574,25.6904,460502.1268
2007-07-24 11:30:00,30.92,31.18,30.77,31.16,558920.5121200678,25.6904,25.9064,25.5657,25.8898,558920.5121
2007-07-24 12:00:00,31.15,31.29,31.11,31.23,394403.33843503386,25.8814,25.9978,25.8482,25.9479,394403.3384
2007-07-24 12:30:00,31.23,31.37,31.18,31.24,348217.591956916,25.9479,26.0642,25.9064,25.9562,348217.592
2007-07-24 13:00:00,31.25,31.37,31.13,31.14,315585.2248064625,25.9645,26.0642,25.8648,25.8731,315585.2248
2007-07-24 13:30:00,31.14,31.24,31.1,31.22,399616.1766379817,25.8731,25.9562,25.8399,25.9396,399616.1766
2007-07-24 14:00:00,31.22,31.29,30.99,31.07,461127.6674327663,25.9396,25.9978,25.7485,25.815,461127.6674
2007-07-24 14:30:00,31.07,31.09,30.74,30.77,740327.2815826528,25.815,25.8316,25.5408,25.5657,740327.2816
2007-07-24 15:00:00,30.76,30.81,30.45,30.46,623872.476128798,25.5574,25.599,25.2998,25.3082,623872.4761
2007-07-24 15:30:00,30.45,30.62,30.45,30.61,716869.5096693875,25.2998,25.4411,25.2998,25.4328,716869.5097
2007-07-25 09:30:00,30.84,31.21,30.63,30.75,507938.9544952379,25.6239,25.9313,25.4494,25.5491,507938.9545
2007-07-25 10:00:00,30.74,31.3,30.55,30.64,536401.0510833331,25.5408,26.0061,25.3829,25.4577,536401.0511
2007-07-25 10:30:00,30.63,30.64,29.78,30.11,555063.0118498864,25.4494,25.4577,24.7432,25.0173,555063.0118
2007-07-25 11:00:00,30.11,30.28,29.87,30.05,435480.5034742629,25.0173,25.1586,24.8179,24.9675,435480.5035
2007-07-25 11:30:00,30.05,30.21,30.0,30.09,231867.0432671201,24.9675,25.1004,24.926,25.0007,231867.0433
2007-07-25 12:00:00,30.1,30.31,30.04,30.24,309538.33249104297,25.009,25.1835,24.9592,25.1254,309538.3325
2007-07-25 12:30:00,30.23,30.31,29.9,29.93,299216.91284920624,25.1171,25.1835,24.8429,24.8678,299216.9128
2007-07-25 13:00:00,29.94,30.15,29.93,30.04,317044.81950328784,24.8761,25.0506,24.8678,24.9592,317044.8195
2007-07-25 13:30:00,30.02,30.24,30.02,30.11,401075.7713348071,24.9426,25.1254,24.9426,25.0173,401075.7713
2007-07-25 14:00:00,30.1,30.29,30.07,30.19,472908.6817714284,25.009,25.1669,24.9841,25.0838,472908.6818
2007-07-25 14:30:00,30.19,30.42,30.16,30.38,405037.5283690475,25.0838,25.2749,25.0589,25.2417,405037.5284
2007-07-25 15:00:00,30.38,30.75,30.37,30.64,487296.11521156447,25.2417,25.5491,25.2334,25.4577,487296.1152
2007-07-25 15:30:00,30.63,30.71,30.54,30.64,666617.7493929702,25.4494,25.5159,25.3746,25.4577,666617.7494
2007-07-26 09:30:00,30.06,30.21,29.65,30.0,553707.67391712,24.9758,25.1004,24.6352,24.926,553707.6739
2007-07-26 10:00:00,30.02,30.36,29.54,29.6,558816.2553560089,24.9426,25.2251,24.5438,24.5936,558816.2554
2007-07-26 10:30:00,29.62,29.76,29.5,29.72,254595.0178319727,24.6102,24.7265,24.5105,24.6933,254595.0178
2007-07-26 11:00:00,29.73,29.73,29.35,29.54,303178.6698834466,24.7016,24.7016,24.3859,24.5438,303178.6699
2007-07-26 11:30:00,29.54,29.65,29.44,29.65,400033.2036942176,24.5438,24.6352,24.4607,24.6352,400033.2037
2007-07-26 12:00:00,29.65,29.85,29.55,29.8,581439.9731568025,24.6352,24.8013,24.5521,24.7598,581439.9732
2007-07-26 12:30:00,29.79,29.95,29.64,29.87,489381.2504927436,24.7515,24.8844,24.6268,24.8179,489381.2505
2007-07-26 13:00:00,29.87,30.12,29.68,29.72,437565.6387554421,24.8179,25.0257,24.6601,24.6933,437565.6388
2007-07-26 13:30:00,29.72,29.87,29.56,29.74,515966.7253277776,24.6933,24.8179,24.5604,24.7099,515966.7253
2007-07-26 14:00:00,29.73,29.82,29.44,29.63,462691.5188936506,24.7016,24.7764,24.4607,24.6185,462691.5189
2007-07-26 14:30:00,29.65,29.84,29.6,29.79,491257.8722458048,24.6352,24.793,24.5936,24.7515,491257.8722
2007-07-26 15:00:00,29.81,30.31,29.76,30.19,531083.9561163264,24.7681,25.1835,24.7265,25.0838,531083.9561
2007-07-26 15:30:00,30.19,30.31,29.95,30.09,794228.0286011335,25.0838,25.1835,24.8844,25.0007,794228.0286
2007-07-27 09:30:00,29.72,30.4,29.48,30.14,502830.37305634905,24.6933,25.2583,24.4939,25.0423,502830.3731
2007-07-27 10:00:00,30.14,30.61,30.12,30.57,402639.6227956915,25.0423,25.4328,25.0257,25.3995,402639.6228
2007-07-27 10:30:00,30.57,30.91,30.18,30.26,443091.2472505667,25.3995,25.682,25.0755,25.142,443091.2473
2007-07-27 11:00:00,30.27,30.55,30.03,30.07,456019.0859938774,25.1503,25.3829,24.9509,24.9841,456019.086
2007-07-27 11:30:00,30.09,30.27,29.86,29.87,304846.77810838993,25.0007,25.1503,24.8096,24.8179,304846.7781
2007-07-27 12:00:00,29.88,29.93,29.69,29.74,406080.09600963705,24.8263,24.8678,24.6684,24.7099,406080.096
2007-07-27 12:30:00,29.74,29.87,29.57,29.82,200277.24375725616,24.7099,24.8179,24.5687,24.7764,200277.2438
2007-07-27 13:00:00,29.82,30.23,29.79,30.01,282014.5467794784,24.7764,25.1171,24.7515,24.9343,282014.5468
2007-07-27 13:30:00,30.0,30.37,29.95,30.21,182970.6209234693,24.926,25.2334,24.8844,25.1004,182970.6209
2007-07-27 14:00:00,30.21,30.23,29.95,29.98,184221.7020921768,25.1004,25.1171,24.8844,24.9093,184221.7021
2007-07-27 14:30:00,29.98,30.38,29.96,30.24,213830.6230849205,24.9093,25.2417,24.8927,25.1254,213830.6231
2007-07-27 15:00:00,30.23,30.28,29.95,30.1,361249.6874642856,25.1171,25.1586,24.8844,25.009,361249.6875
2007-07-27 15:30:00,30.09,30.16,29.79,29.79,427765.5029339001,25.0007,25.0589,24.7515,24.7515,427765.5029
2007-07-30 09:30:00,29.74,29.89,29.48,29.76,282014.5467794784,24.7099,24.8346,24.4939,24.7265,282014.5468
2007-07-30 10:00:00,29.75,29.88,29.71,29.85,228218.0565250566,24.7182,24.8263,24.685,24.8013,228218.0565
2007-07-30 10:30:00,29.83,29.87,29.63,29.65,184951.4994405895,24.7847,24.8179,24.6185,24.6352,184951.4994
2007-07-30 11:00:00,29.66,29.79,29.51,29.61,211432.7175115645,24.6435,24.7515,24.5188,24.6019,211432.7175
2007-07-30 11:30:00,29.6,29.69,29.54,29.63,123752.7789379818,24.5936,24.6684,24.5438,24.6185,123752.7789
2007-07-30 12:00:00,29.62,29.67,29.41,29.48,242188.46290895683,24.6102,24.6518,24.4357,24.4939,242188.4629
2007-07-30 12:30:00,29.47,29.77,29.44,29.71,225403.1238954648,24.4856,24.7349,24.4607,24.685,225403.1239
2007-07-30 13:00:00,29.72,29.89,29.68,29.87,131884.80653458045,24.6933,24.8346,24.6601,24.8179,131884.8065
2007-07-30 13:30:00,29.86,30.06,29.72,30.01,226654.20506417225,24.8096,24.9758,24.6933,24.9343,226654.2051
2007-07-30 14:00:00,30.01,30.09,29.88,29.89,184951.4994405895,24.9343,25.0007,24.8263,24.8346,184951.4994
2007-07-30 14:30:00,29.89,29.95,29.81,29.84,180155.6882938775,24.8346,24.8844,24.7681,24.793,180155.6883
2007-07-30 15:00:00,29.82,30.09,29.79,30.04,231137.2459187074,24.7764,25.0007,24.7515,24.9592,231137.2459
2007-07-30 15:30:00,30.04,30.09,29.83,29.84,321736.37388594093,24.9592,25.0007,24.7847,24.793,321736.3739
2007-07-31 09:30:00,30.15,30.37,29.95,30.14,359685.83600340126,25.0506,25.2334,24.8844,25.0423,359685.836
2007-07-31 10:00:00,30.14,30.27,30.08,30.18,336123.80732607696,25.0423,25.1503,24.9924,25.0755,336123.8073
2007-07-31 10:30:00,30.18,30.19,29.76,29.88,340502.5914165532,25.0755,25.0838,24.7265,24.8263,340502.5914
2007-07-31 11:00:00,29.87,30.01,29.83,29.89,196315.4867230158,24.8179,24.9343,24.7847,24.8346,196315.4867
2007-07-31 11:30:00,29.89,29.97,29.8,29.96,140016.8341311791,24.8346,24.901,24.7598,24.8927,140016.8341
2007-07-31 12:00:00,29.96,30.02,29.84,30.02,134178.45534387752,24.8927,24.9426,24.793,24.9426,134178.4553
2007-07-31 12:30:00,30.03,30.08,29.95,30.04,89139.53327040814,24.9509,24.9924,24.8844,24.9592,89139.5333
2007-07-31 13:00:00,30.05,30.26,29.98,30.19,143874.33440136048,24.9675,25.142,24.9093,25.0838,143874.3344
2007-07-31 13:30:00,30.19,30.28,29.99,30.08,193187.7838012471,25.0838,25.1586,24.9176,24.9924,193187.7838
2007-07-31 14:00:00,30.11,30.23,30.03,30.13,195377.1758464852,25.0173,25.1171,24.9509,25.034,195377.1758
2007-07-31 14:30:00,30.12,30.13,29.82,29.86,504289.9677531744,25.0257,25.034,24.7764,24.8096,504289.9678
2007-07-31 15:00:00,29.87,29.95,29.84,29.86,259286.5722146257,24.8179,24.8844,24.793,24.8096,259286.5722
2007-07-31 15:30:00,29.86,29.88,29.37,29.41,951134.4585098636,24.8096,24.8263,24.4025,24.4357,951134.4585
2007-08-01 09:30:00,29.25,29.26,28.76,28.79,644098.2883562356,24.4308,24.4392,24.0216,24.0466,644098.2884
2007-08-01 10:00:00,28.81,29.04,28.54,28.56,825192.2875266437,24.0633,24.2554,23.8378,23.8545,825192.2875
2007-08-01 10:30:00,28.56,28.68,26.6,27.19,1781226.8139472783,23.8545,23.9548,22.2174,22.7102,1781226.8139
2007-08-01 11:00:00,27.16,28.54,26.86,28.39,1640271.6689395686,22.6852,23.8378,22.4346,23.7125,1640271.6689
2007-08-01 11:30:00,28.39,28.86,28.31,28.45,784010.8657233558,23.7125,24.1051,23.6457,23.7626,784010.8657
2007-08-01 12:00:00,28.45,29.2,28.41,28.83,496157.9401565758,23.7626,24.3891,23.7292,24.08,496157.9402
2007-08-01 12:30:00,28.84,28.88,28.54,28.54,261058.93720362804,24.0884,24.1218,23.8378,23.8378,261058.9372
2007-08-01 13:00:00,28.53,28.54,28.31,28.51,246462.99023537408,23.8295,23.8378,23.6457,23.8128,246462.9902
2007-08-01 13:30:00,28.51,28.71,28.43,28.62,245003.39553854868,23.8128,23.9798,23.7459,23.9046,245003.3955
2007-08-01 14:00:00,28.61,28.75,28.42,28.48,338625.96966349194,23.8963,24.0132,23.7376,23.7877,338625.9697
2007-08-01 14:30:00,28.48,28.67,28.41,28.55,345611.17285544204,23.7877,23.9464,23.7292,23.8462,345611.1729
2007-08-01 15:00:00,28.54,28.66,28.33,28.54,407435.4339424034,23.8378,23.938,23.6624,23.8378,407435.4339
2007-08-01 15:30:00,28.56,29.18,28.51,29.16,607608.4209356006,23.8545,24.3724,23.8128,24.3557,607608.4209
2007-08-02 09:30:00,28.97,30.0,28.31,29.97,986790.2718180268,24.197,25.0573,23.6457,25.0322,986790.2718
2007-08-02 10:00:00,29.97,30.05,29.49,29.63,642534.4368953513,25.0322,25.099,24.6313,24.7482,642534.4369
2007-08-02 10:30:00,29.63,29.92,29.59,29.7,406080.09600963705,24.7482,24.9905,24.7148,24.8067,406080.096
2007-08-02 11:00:00,29.69,29.71,29.46,29.65,461023.41066870734,24.7983,24.8151,24.6062,24.7649,461023.4107
2007-08-02 11:30:00,29.66,30.18,29.62,30.18,316627.792447052,24.7733,25.2076,24.7399,25.2076,316627.7924
2007-08-02 12:00:00,30.18,30.49,30.1,30.12,680588.1557768706,25.2076,25.4665,25.1408,25.1575,680588.1558
2007-08-02 12:30:00,30.09,30.1,29.94,29.94,367713.6068359409,25.1324,25.1408,25.0072,25.0072,367713.6068
2007-08-02 13:00:00,29.94,29.95,29.7,29.79,369902.998881179,25.0072,25.0155,24.8067,24.8819,369902.9989
2007-08-02 13:30:00,29.79,30.16,29.77,30.06,457687.1942188207,24.8819,25.1909,24.8652,25.1074,457687.1942
2007-08-02 14:00:00,30.06,30.13,29.95,29.99,365107.187734467,25.1074,25.1659,25.0155,25.0489,365107.1877
2007-08-02 14:30:00,30.0,30.12,29.99,30.08,402535.3660316325,25.0573,25.1575,25.0489,25.1241,402535.366
2007-08-02 15:00:00,30.09,30.5,29.99,30.47,927780.9433606572,25.1324,25.4749,25.0489,25.4498,927780.9434
2007-08-02 15:30:00,30.46,30.58,30.34,30.5,1145260.5531876413,25.4415,25.5417,25.3413,25.4749,1145260.5532
2007-08-03 09:30:00,30.33,30.63,29.93,30.11,597078.4877656461,25.3329,25.5835,24.9988,25.1491,597078.4878
2007-08-03 10:00:00,30.11,30.36,30.02,30.2,708111.9414884351,25.1491,25.358,25.074,25.2243,708111.9415
2007-08-03 10:30:00,30.22,30.24,29.89,30.0,714367.3473319726,25.241,25.2577,24.9654,25.0573,714367.3473
2007-08-03 11:00:00,30.0,30.19,29.99,30.11,408478.0015829931,25.0573,25.216,25.0489,25.1491,408478.0016
2007-08-03 11:30:00,30.1,30.37,30.09,30.32,365732.7283188207,25.1408,25.3663,25.1324,25.3246,365732.7283
2007-08-03 12:00:00,30.31,30.45,30.26,30.3,400345.9739863944,25.3162,25.4331,25.2744,25.3078,400345.974
2007-08-03 12:30:00,30.3,30.4,30.23,30.27,274091.0327109976,25.3078,25.3914,25.2494,25.2828,274091.0327
2007-08-03 13:00:00,30.26,30.38,30.19,30.37,251050.28785396816,25.2744,25.3747,25.216,25.3663,251050.2879
2007-08-03 13:30:00,30.37,30.43,30.34,30.38,179425.89094546478,25.3663,25.4164,25.3413,25.3747,179425.8909
2007-08-03 14:00:00,30.39,30.53,30.13,30.16,409103.5421673468,25.383,25.5,25.1659,25.1909,409103.5422
2007-08-03 14:30:00,30.16,30.28,30.16,30.22,1077702.1700774373,25.1909,25.2911,25.1909,25.241,1077702.1701
2007-08-03 15:00:00,30.23,30.25,29.91,29.93,606253.0830028342,25.2494,25.2661,24.9821,24.9988,606253.083
2007-08-03 15:30:00,29.92,30.15,29.9,30.12,767225.5267098637,24.9905,25.1826,24.9737,25.1575,767225.5267
2007-08-06 09:30:00,30.2,30.26,29.3,29.53,508773.0086077096,25.2243,25.2744,24.4726,24.6647,508773.0086
2007-08-06 10:00:00,29.5,29.64,28.75,28.77,943523.7147335598,24.6397,24.7566,24.0132,24.0299,943523.7147
2007-08-06 10:30:00,28.77,29.25,28.56,29.22,685488.2236876414,24.0299,24.4308,23.8545,24.4058,685488.2237
2007-08-06 11:00:00,29.22,29.63,28.97,29.62,670996.5334834465,24.4058,24.7482,24.197,24.7399,670996.5335
2007-08-06 11:30:00,29.63,30.42,29.62,30.25,663385.7897071426,24.7482,25.4081,24.7399,25.2661,663385.7897
2007-08-06 12:00:00,30.25,30.26,29.89,30.15,262310.0183723356,25.2661,25.2744,24.9654,25.1826,262310.0184
2007-08-06 12:30:00,30.15,30.59,30.14,30.55,446740.2339926302,25.1826,25.5501,25.1742,25.5167,446740.234
2007-08-06 13:00:00,30.56,30.6,30.24,30.29,312561.7786487527,25.525,25.5584,25.2577,25.2995,312561.7786
2007-08-06 13:30:00,30.28,30.31,29.9,29.94,234577.71913265297,25.2911,25.3162,24.9737,25.0072,234577.7191
2007-08-06 14:00:00,29.95,30.15,29.92,30.06,331223.739415306,25.0155,25.1826,24.9905,25.1074,331223.7394
2007-08-06 14:30:00,30.08,30.33,30.05,30.22,428703.8138104307,25.1241,25.3329,25.099,25.241,428703.8138
2007-08-06 15:00:00,30.2,30.9,30.19,30.76,571952.6076274374,25.2243,25.809,25.216,25.6921,571952.6076
2007-08-06 15:30:00,30.76,31.03,30.69,31.01,866686.4796221085,25.6921,25.9176,25.6336,25.9009,866686.4796
2007-08-07 09:30:00,30.89,31.11,30.35,31.02,400658.7442785713,25.8006,25.9844,25.3496,25.9092,400658.7443
2007-08-07 10:00:00,31.02,31.65,31.0,31.6,739805.997762358,25.9092,26.4354,25.8925,26.3937,739805.9978
2007-08-07 10:30:00,31.6,31.68,31.27,31.6,409729.0827517005,26.3937,26.4605,26.118,26.3937,409729.0828
2007-08-07 11:00:00,31.6,32.06,31.6,32.06,432874.08437278896,26.3937,26.7779,26.3937,26.7779,432874.0844
2007-08-07 11:30:00,32.06,33.4,32.05,33.34,974592.2304231288,26.7779,27.8971,26.7695,27.847,974592.2304
2007-08-07 12:00:00,33.3,34.22,33.06,33.23,1169760.8927414962,27.8136,28.582,27.6131,27.7551,1169760.8927
2007-08-07 12:30:00,33.23,33.25,32.16,32.26,644098.2883562356,27.7551,27.7718,26.8614,26.9449,644098.2884
2007-08-07 13:00:00,32.25,32.79,32.18,32.78,380224.41852301575,26.9366,27.3876,26.8781,27.3792,380224.4185
2007-08-07 13:30:00,32.78,33.1,32.52,32.88,332370.5638199545,27.3792,27.6465,27.1621,27.4628,332370.5638
2007-08-07 14:00:00,32.88,33.17,31.94,32.05,1035373.9238695008,27.4628,27.705,26.6776,26.7695,1035373.9239
2007-08-07 14:30:00,32.07,32.68,31.75,32.68,978658.2442214282,26.7862,27.2957,26.5189,27.2957,978658.2442
2007-08-07 15:00:00,32.66,33.06,32.52,32.88,752629.5797416097,27.279,27.6131,27.1621,27.4628,752629.5797
2007-08-07 15:30:00,32.88,33.27,32.87,33.07,803298.3670742627,27.4628,27.7885,27.4544,27.6215,803298.3671
2007-08-08 09:30:00,33.09,34.63,33.09,34.25,1308735.1592320858,27.6382,28.9244,27.6382,28.6071,1308735.1592
2007-08-08 10:00:00,34.23,34.72,34.18,34.42,838954.180382426,28.5903,28.9996,28.5486,28.749,838954.1804
2007-08-08 10:30:00,34.42,35.42,34.4,34.8,1330107.7958641718,28.749,29.5843,28.7323,29.0664,1330107.7959
2007-08-08 11:00:00,34.8,35.11,34.41,34.47,578416.5269990928,29.0664,29.3254,28.7407,28.7908,578416.527
2007-08-08 11:30:00,34.47,34.47,34.1,34.35,455185.03188140574,28.7908,28.7908,28.4818,28.6906,455185.0319
2007-08-08 12:00:00,34.35,34.71,34.24,34.7,461336.1809608842,28.6906,28.9913,28.5987,28.9829,461336.181
2007-08-08 12:30:00,34.7,35.27,34.68,34.97,512943.2791700679,28.9829,29.459,28.9662,29.2084,512943.2792
2007-08-08 13:00:00,34.97,35.16,34.82,34.91,469676.7220856007,29.2084,29.3671,29.0831,29.1583,469676.7221
2007-08-08 13:30:00,34.93,35.07,34.78,34.87,582899.567853628,29.175,29.292,29.0497,29.1249,582899.5679
2007-08-08 14:00:00,34.86,35.11,34.73,34.86,682569.0342939907,29.1166,29.3254,29.008,29.1166,682569.0343
2007-08-08 14:30:00,34.88,35.01,34.63,34.69,864288.5740487525,29.1333,29.2418,28.9244,28.9746,864288.574
2007-08-08 15:00:00,34.7,34.77,33.79,33.89,1372436.0420721082,28.9829,29.0414,28.2228,28.3064,1372436.0421
2007-08-08 15:30:00,33.9,34.73,33.85,34.62,1018588.5848560088,28.3147,29.008,28.273,28.9161,1018588.5849
2007-08-09 09:30:00,33.57,34.87,33.24,34.48,1076763.8592009067,28.0391,29.1249,27.7635,28.7992,1076763.8592
2007-08-09 10:00:00,34.49,35.18,34.43,35.14,1263174.9533383215,28.8075,29.3838,28.7574,29.3504,1263174.9533
2007-08-09 10:30:00,35.14,35.58,34.42,34.95,1282879.4817454645,29.3504,29.7179,28.749,29.1917,1282879.4817
2007-08-09 11:00:00,34.96,35.29,34.82,35.12,555584.2956701812,29.2001,29.4757,29.0831,29.3337,555584.2957
2007-08-09 11:30:00,35.12,35.4,34.89,35.04,591969.9063267572,29.3337,29.5676,29.1416,29.2669,591969.9063
2007-08-09 12:00:00,35.04,35.12,34.78,35.07,480832.19583990914,29.2669,29.3337,29.0497,29.292,480832.1958
2007-08-09 12:30:00,35.08,35.35,34.94,35.28,645766.3965811789,29.3003,29.5258,29.1834,29.4674,645766.3966
2007-08-09 13:00:00,35.28,35.46,34.89,35.06,1044965.5461629248,29.4674,29.6177,29.1416,29.2836,1044965.5462
2007-08-09 13:30:00,35.06,35.23,34.91,35.15,662238.9653024941,29.2836,29.4256,29.1583,29.3588,662238.9653
2007-08-09 14:00:00,35.14,35.44,34.91,35.09,643577.0045359408,29.3504,29.601,29.1583,29.3087,643577.0045
2007-08-09 14:30:00,35.08,35.49,34.89,35.46,810700.5973224487,29.3003,29.6428,29.1416,29.6177,810700.5973
2007-08-09 15:00:00,35.45,35.49,34.82,35.26,853967.1544069158,29.6093,29.6428,29.0831,29.4506,853967.1544
2007-08-09 15:30:00,35.26,35.5,34.99,35.0,929970.3354058954,29.4506,29.6511,29.2251,29.2335,929970.3354
2007-08-10 09:30:00,33.81,34.77,33.28,34.47,1294869.0096122446,28.2395,29.0414,27.7969,28.7908,1294869.0096
2007-08-10 10:00:00,34.45,34.55,34.16,34.44,865643.911981519,28.7741,28.8576,28.5319,28.7657,865643.912
2007-08-10 10:30:00,34.42,34.76,34.16,34.61,688720.1833734692,28.749,29.033,28.5319,28.9077,688720.1834
2007-08-10 11:00:00,34.6,35.01,34.41,34.41,799128.0965119045,28.8994,29.2418,28.7407,28.7407,799128.0965
2007-08-10 11:30:00,34.41,34.45,34.05,34.29,262935.55895668926,28.7407,28.7741,28.44,28.6405,262935.559
2007-08-10 12:00:00,34.35,34.59,34.12,34.37,316419.2789189341,28.6906,28.891,28.4985,28.7073,316419.2789
2007-08-10 12:30:00,34.38,34.46,34.22,34.35,448408.3422175736,28.7156,28.7825,28.582,28.6906,448408.3422
2007-08-10 13:00:00,34.35,34.39,34.18,34.23,245107.65230260763,28.6906,28.724,28.5486,28.5903,245107.6523
2007-08-10 13:30:00,34.24,34.3,34.1,34.29,461440.4377249432,28.5987,28.6488,28.4818,28.6405,461440.4377
2007-08-10 14:00:00,34.3,34.35,34.13,34.13,421197.3267981858,28.6488,28.6906,28.5068,28.5068,421197.3268
2007-08-10 14:30:00,34.13,34.34,34.09,34.17,340815.36170873005,28.5068,28.6822,28.4734,28.5402,340815.3617
2007-08-10 15:00:00,34.16,34.42,34.07,34.32,448408.3422175736,28.5319,28.749,28.4567,28.6655,448408.3422
2007-08-10 15:30:00,34.32,34.61,34.0,34.01,645870.6533452378,28.6655,28.9077,28.3982,28.4066,645870.6533
2007-08-13 09:30:00,33.78,34.18,32.95,33.02,616783.0161727889,28.2145,28.5486,27.5212,27.5797,616783.0162
2007-08-13 10:00:00,33.01,33.14,32.71,32.75,372196.647690476,27.5714,27.6799,27.3208,27.3542,372196.6477
2007-08-13 10:30:00,32.75,32.77,32.07,32.24,387418.13524308376,27.3542,27.3709,26.7862,26.9282,387418.1352
2007-08-13 11:00:00,32.22,32.52,31.99,32.25,458312.7348031745,26.9115,27.1621,26.7194,26.9366,458312.7348
2007-08-13 11:30:00,32.25,32.56,32.12,32.36,219251.97481598632,26.9366,27.1955,26.828,27.0284,219251.9748
2007-08-13 12:00:00,32.37,32.39,31.83,31.96,275550.62740782305,27.0368,27.0535,26.5858,26.6943,275550.6274
2007-08-13 12:30:00,31.96,32.0,31.67,31.73,253552.4501913832,26.6943,26.7278,26.4521,26.5022,253552.4502
2007-08-13 13:00:00,31.74,31.94,31.42,31.6,334142.9288089568,26.5106,26.6776,26.2433,26.3937,334142.9288
2007-08-13 13:30:00,31.6,32.04,31.47,31.99,233118.1244358276,26.3937,26.7612,26.2851,26.7194,233118.1244
2007-08-13 14:00:00,31.99,32.07,31.73,32.03,323404.4821108842,26.7194,26.7862,26.5022,26.7528,323404.4821
2007-08-13 14:30:00,32.04,32.04,31.69,31.69,207366.70371326525,26.7612,26.7612,26.4688,26.4688,207366.7037
2007-08-13 15:00:00,31.68,31.83,31.54,31.74,361666.7145205214,26.4605,26.5858,26.3435,26.5106,361666.7145
2007-08-13 15:30:00,31.74,31.8,31.5,31.62,619702.2055664397,26.5106,26.5607,26.3101,26.4104,619702.2056
2007-08-14 09:30:00,31.96,31.96,31.33,31.67,669328.4252585032,26.6943,26.6943,26.1681,26.4521,669328.4253
2007-08-14 10:00:00,31.69,31.69,30.82,30.9,578937.8108193876,26.4688,26.4688,25.7422,25.809,578937.8108
2007-08-14 10:30:00,30.9,31.14,30.77,30.96,346340.9702038547,25.809,26.0094,25.7004,25.8591,346340.9702
2007-08-14 11:00:00,30.96,31.02,30.64,30.87,539528.7540051019,25.8591,25.9092,25.5918,25.7839,539528.754
2007-08-14 11:30:00,30.87,31.12,30.54,30.94,491779.1560660996,25.7839,25.9927,25.5083,25.8424,491779.1561
2007-08-14 12:00:00,30.94,30.96,30.6,30.89,279095.3573858276,25.8424,25.8591,25.5584,25.8006,279095.3574
2007-08-14 12:30:00,30.89,31.04,30.72,30.97,207366.70371326525,25.8006,25.9259,25.6586,25.8675,207366.7037
2007-08-14 13:00:00,30.97,30.99,30.65,30.67,290355.0879041949,25.8675,25.8842,25.6002,25.6169,290355.0879
2007-08-14 13:30:00,30.66,30.91,30.6,30.62,158678.79489773238,25.6085,25.8173,25.5584,25.5751,158678.7949
2007-08-14 14:00:00,30.61,30.85,30.45,30.76,222796.70479399085,25.5668,25.7672,25.4331,25.6921,222796.7048
2007-08-14 14:30:00,30.75,30.76,30.37,30.45,260746.16691145115,25.6837,25.6921,25.3663,25.4331,260746.1669
2007-08-14 15:00:00,30.45,30.69,30.42,30.54,430580.4355634919,25.4331,25.6336,25.4081,25.5083,430580.4356
2007-08-14 15:30:00,30.51,30.53,30.18,30.23,546096.9301408161,25.4832,25.5,25.2076,25.2494,546096.9301
2007-08-15 09:30:00,30.21,30.41,29.1,29.53,872420.6016453512,25.2327,25.3997,24.3056,24.6647,872420.6016
2007-08-15 10:00:00,29.55,29.96,29.31,29.93,493134.49399886606,24.6814,25.0239,24.481,24.9988,493134.494
2007-08-15 10:30:00,29.93,30.13,29.59,29.66,442152.9363740361,24.9988,25.1659,24.7148,24.7733,442152.9364
2007-08-15 11:00:00,29.7,29.98,29.61,29.72,388669.2164117913,24.8067,25.0406,24.7315,24.8234,388669.2164
2007-08-15 11:30:00,29.72,29.81,29.5,29.65,246462.99023537408,24.8234,24.8986,24.6397,24.7649,246462.9902
2007-08-15 12:00:00,29.65,29.76,29.56,29.63,153153.18640260765,24.7649,24.8568,24.6898,24.7482,153153.1864
2007-08-15 12:30:00,29.64,29.87,29.57,29.7,190789.87822789108,24.7566,24.9487,24.6981,24.8067,190789.8782
2007-08-15 13:00:00,29.7,29.74,29.52,29.69,189538.7970591836,24.8067,24.8401,24.6564,24.7983,189538.7971
2007-08-15 13:30:00,29.68,29.97,29.54,29.68,575497.3376054419,24.79,25.0322,24.6731,24.79,575497.3376
2007-08-15 14:00:00,29.69,29.92,29.63,29.63,272422.92448605434,24.7983,24.9905,24.7482,24.7482,272422.9245
2007-08-15 14:30:00,29.65,29.72,29.36,29.41,325385.3606280044,24.7649,24.8234,24.5227,24.5645,325385.3606
2007-08-15 15:00:00,29.41,29.48,29.04,29.06,598746.5959905894,24.5645,24.6229,24.2554,24.2721,598746.596
2007-08-15 15:30:00,29.06,29.17,28.74,28.78,892229.386816553,24.2721,24.364,24.0049,24.0383,892229.3868
2007-08-16 09:30:00,27.89,28.02,26.71,27.61,1565311.0555811785,23.2949,23.4035,22.3093,23.061,1565311.0556
2007-08-16 10:00:00,27.61,27.71,27.1,27.1,630857.6793207481,23.061,23.1446,22.6351,22.6351,630857.6793
2007-08-16 10:30:00,27.13,27.69,26.86,27.5,530562.6722960316,22.6601,23.1279,22.4346,22.9692,530562.6723
2007-08-16 11:00:00,27.5,27.59,27.17,27.21,546930.9842532878,22.9692,23.0443,22.6935,22.7269,546930.9843
2007-08-16 11:30:00,27.21,27.25,26.92,26.99,468321.3841528343,22.7269,22.7604,22.4847,22.5432,468321.3842
2007-08-16 12:00:00,26.99,27.13,26.63,27.08,510649.6303607708,22.5432,22.6601,22.2425,22.6184,510649.6304
2007-08-16 12:30:00,27.08,27.37,26.98,27.03,398156.5819411563,22.6184,22.8606,22.5348,22.5766,398156.5819
2007-08-16 13:00:00,27.05,27.79,26.98,27.63,743142.2142122446,22.5933,23.2114,22.5348,23.0777,743142.2142
2007-08-16 13:30:00,27.63,29.2,27.63,28.97,1031620.6803633784,23.0777,24.3891,23.0777,24.197,1031620.6804
2007-08-16 14:00:00,28.97,29.91,28.39,28.56,1570419.6370200675,24.197,24.9821,23.7125,23.8545,1570419.637
2007-08-16 14:30:00,28.55,28.79,28.07,28.42,926008.578371655,23.8462,24.0466,23.4453,23.7376,926008.5784
2007-08-16 15:00:00,28.43,28.87,28.0,28.87,739180.4571780043,23.7459,24.1134,23.3868,24.1134,739180.4572
2007-08-16 15:30:00,28.87,29.82,28.82,29.67,962289.932264172,24.1134,24.9069,24.0717,24.7816,962289.9323
2007-08-17 09:30:00,32.48,32.48,30.08,30.64,1193635.6917109974,27.1287,27.1287,25.1241,25.5918,1193635.6917
2007-08-17 10:00:00,30.65,30.69,29.93,30.0,794228.0286011335,25.6002,25.6336,24.9988,25.0573,794228.0286
2007-08-17 10:30:00,29.99,30.06,28.84,29.41,879093.0345451244,25.0489,25.1074,24.0884,24.5645,879093.0345
2007-08-17 11:00:00,29.41,29.79,28.99,29.59,870439.723128231,24.5645,24.8819,24.2137,24.7148,870439.7231
2007-08-17 11:30:00,29.59,29.97,29.46,29.68,675688.0878660996,24.7148,25.0322,24.6062,24.79,675688.0879
2007-08-17 12:00:00,29.69,29.72,29.43,29.46,503247.4001125849,24.7983,24.8234,24.5812,24.6062,503247.4001
2007-08-17 12:30:00,29.46,29.62,29.25,29.53,434333.6790696144,24.6062,24.7399,24.4308,24.6647,434333.6791
2007-08-17 13:00:00,29.56,29.91,29.51,29.7,435689.0170023808,24.6898,24.9821,24.648,24.8067,435689.017
2007-08-17 13:30:00,29.7,29.77,29.52,29.56,318921.4412563491,24.8067,24.8652,24.6564,24.6898,318921.4413
2007-08-17 14:00:00,29.54,29.58,29.26,29.3,358330.4980706348,24.6731,24.7065,24.4392,24.4726,358330.4981
2007-08-17 14:30:00,29.29,29.37,29.17,29.27,276905.96534058946,24.4643,24.5311,24.364,24.4475,276905.9653
2007-08-17 15:00:00,29.26,29.72,29.16,29.16,562882.2691543082,24.4392,24.8234,24.3557,24.3557,562882.2692
2007-08-17 15:30:00,29.16,29.43,29.02,29.11,807051.6105803852,24.3557,24.5812,24.2387,24.3139,807051.6106
2007-08-20 09:30:00,29.22,29.31,28.18,28.26,728650.5240080496,24.4058,24.481,23.5371,23.604,728650.524
2007-08-20 10:00:00,28.26,28.69,28.11,28.6,635549.2337034012,23.604,23.9631,23.4787,23.8879,635549.2337
2007-08-20 10:30:00,28.6,28.92,28.48,28.85,481666.2499523808,23.8879,24.1552,23.7877,24.0967,481666.25
2007-08-20 11:00:00,28.83,29.03,28.62,28.77,264082.38336133776,24.08,24.2471,23.9046,24.0299,264082.3834
2007-08-20 11:30:00,28.78,28.9,28.69,28.7,162015.011347619,24.0383,24.1385,23.9631,23.9715,162015.0113
2007-08-20 12:00:00,28.72,28.77,28.45,28.64,216332.78542233552,23.9882,24.0299,23.7626,23.9213,216332.7854
2007-08-20 12:30:00,28.65,28.71,28.48,28.48,196732.51377925163,23.9297,23.9798,23.7877,23.7877,196732.5138
2007-08-20 13:00:00,28.49,28.62,28.45,28.61,209243.32546632647,23.7961,23.9046,23.7626,23.8963,209243.3255
2007-08-20 13:30:00,28.61,28.61,28.45,28.48,571535.5805712016,23.8963,23.8963,23.7626,23.7877,571535.5806
2007-08-20 14:00:00,28.48,28.56,28.39,28.54,227801.0294688208,23.7877,23.8545,23.7125,23.8378,227801.0295
2007-08-20 14:30:00,28.54,28.64,28.48,28.62,447470.03134104295,23.8378,23.9213,23.7877,23.9046,447470.0313
2007-08-20 15:00:00,28.62,28.87,28.59,28.76,416088.7453592969,23.9046,24.1134,23.8796,24.0216,416088.7454
2007-08-20 15:30:00,28.76,28.81,28.49,28.64,697894.7786106573,24.0216,24.0633,23.7961,23.9213,697894.7786
2007-08-21 09:30:00,27.97,28.11,27.66,27.89,698937.3462512469,23.3617,23.4787,23.1028,23.2949,698937.3463
2007-08-21 10:00:00,27.92,28.12,27.81,28.06,507626.184203061,23.32,23.487,23.2281,23.4369,507626.1842
2007-08-21 10:30:00,28.06,28.54,28.06,28.36,563820.5800308388,23.4369,23.8378,23.4369,23.6875,563820.58
2007-08-21 11:00:00,28.36,28.39,27.99,28.15,367609.350071882,23.6875,23.7125,23.3784,23.5121,367609.3501
2007-08-21 11:30:00,28.14,28.26,28.07,28.25,252509.88255079355,23.5037,23.604,23.4453,23.5956,252509.8826
2007-08-21 12:00:00,28.26,28.43,28.19,28.37,286601.84439807246,23.604,23.7459,23.5455,23.6958,286601.8444
2007-08-21 12:30:00,28.37,28.44,28.1,28.34,263248.3292488661,23.6958,23.7543,23.4703,23.6708,263248.3292
2007-08-21 13:00:00,28.33,28.59,28.3,28.52,167853.39013492057,23.6624,23.8796,23.6374,23.8211,167853.3901
2007-08-21 13:30:00,28.54,28.87,28.53,28.67,474993.81705260754,23.8378,24.1134,23.8295,23.9464,474993.8171
2007-08-21 14:00:00,28.67,28.72,28.39,28.54,269190.9648002267,23.9464,23.9882,23.7125,23.8378,269190.9648
2007-08-21 14:30:00,28.54,28.56,28.2,28.44,323612.9956390022,23.8378,23.8545,23.5538,23.7543,323612.9956
2007-08-21 15:00:00,28.44,28.59,28.29,28.39,309538.33249104297,23.7543,23.8796,23.629,23.7125,309538.3325
2007-08-21 15:30:00,28.39,28.45,28.18,28.21,561526.9312215417,23.7125,23.7626,23.5371,23.5622,561526.9312
2007-08-22 09:30:00,28.4,28.92,28.21,28.24,514819.90092312905,23.7209,24.1552,23.5622,23.5872,514819.9009
2007-08-22 10:00:00,28.24,28.57,28.15,28.52,437774.15228356,23.5872,23.8629,23.5121,23.8211,437774.1523
2007-08-22 10:30:00,28.52,28.54,28.37,28.37,137723.18532188205,23.8211,23.8378,23.6958,23.6958,137723.1853
2007-08-22 11:00:00,28.37,28.37,28.03,28.11,248443.86875249425,23.6958,23.6958,23.4118,23.4787,248443.8688
2007-08-22 11:30:00,28.11,28.25,28.1,28.23,231867.0432671201,23.4787,23.5956,23.4703,23.5789,231867.0433
2007-08-22 12:00:00,28.22,28.31,27.95,27.98,234890.48942482984,23.5705,23.6457,23.345,23.3701,234890.4894
2007-08-22 12:30:00,27.97,28.04,27.86,28.0,182032.3100469387,23.3617,23.4202,23.2699,23.3868,182032.31
2007-08-22 13:00:00,28.01,28.04,27.92,28.0,248756.63904467112,23.3951,23.4202,23.32,23.3868,248756.639
2007-08-22 13:30:00,28.0,28.27,28.0,28.25,233743.66502018133,23.3868,23.6123,23.3868,23.5956,233743.665
2007-08-22 14:00:00,28.24,28.27,27.99,28.04,234681.975896712,23.5872,23.6123,23.3784,23.4202,234681.9759
2007-08-22 14:30:00,28.04,28.1,27.93,28.03,204656.0278477324,23.4202,23.4703,23.3283,23.4118,204656.0278
2007-08-22 15:00:00,28.02,28.27,27.93,28.08,277531.5059249432,23.4035,23.6123,23.3283,23.4536,277531.5059
2007-08-22 15:30:00,28.1,28.22,28.03,28.1,496366.4536846937,23.4703,23.5705,23.4118,23.4703,496366.4537
2007-08-23 09:30:00,28.51,28.66,28.06,28.24,416714.2859436506,23.8128,23.938,23.4369,23.5872,416714.2859
2007-08-23 10:00:00,28.25,28.52,28.09,28.48,233222.38119988653,23.5956,23.8211,23.462,23.7877,233222.3812
2007-08-23 10:30:00,28.49,29.57,28.43,29.44,670892.2767193875,23.7961,24.6981,23.7459,24.5895,670892.2767
2007-08-23 11:00:00,29.42,30.05,29.34,29.4,741161.3356951245,24.5728,25.099,24.506,24.5561,741161.3357
2007-08-23 11:30:00,29.4,29.43,28.72,28.75,461440.4377249432,24.5561,24.5812,23.9882,24.0132,461440.4377
2007-08-23 12:00:00,28.74,29.01,28.69,28.91,361145.4307002266,24.0049,24.2304,23.9631,24.1469,361145.4307
2007-08-23 12:30:00,28.91,28.97,28.54,28.6,176402.44478775503,24.1469,24.197,23.8378,23.8879,176402.4448
2007-08-23 13:00:00,28.6,28.8,28.56,28.8,153987.24051507932,23.8879,24.055,23.8545,24.055,153987.2405
2007-08-23 13:30:00,28.78,28.92,28.77,28.85,152840.4161104308,24.0383,24.1552,24.0299,24.0967,152840.4161
2007-08-23 14:00:00,28.88,29.02,28.77,28.78,149399.9428964852,24.1218,24.2387,24.0299,24.0383,149399.9429
2007-08-23 14:30:00,28.78,28.83,28.64,28.67,175776.9042034013,24.0383,24.08,23.9213,23.9464,175776.9042
2007-08-23 15:00:00,28.69,29.01,28.6,28.85,229677.651221882,23.9631,24.2304,23.8879,24.0967,229677.6512
2007-08-23 15:30:00,28.85,28.85,28.6,28.78,294108.33141031733,24.0967,24.0967,23.8879,24.0383,294108.3314
2007-08-24 09:30:00,28.38,29.01,28.02,28.44,200381.50052131512,23.7042,24.2304,23.4035,23.7543,200381.5005
2007-08-24 10:00:00,28.46,29.5,28.46,28.78,798815.3262197276,23.771,24.6397,23.771,24.0383,798815.3262
2007-08-24 10:30:00,28.8,28.93,28.76,28.85,176402.44478775503,24.055,24.1636,24.0216,24.0967,176402.4448
2007-08-24 11:00:00,28.85,28.99,28.78,28.81,169938.52541609973,24.0967,24.2137,24.0383,24.0633,169938.5254
2007-08-24 11:30:00,28.81,28.85,28.56,28.6,179947.17476575958,24.0633,24.0967,23.8545,23.8879,179947.1748
2007-08-24 12:00:00,28.59,28.73,28.39,28.54,295776.4396352607,23.8796,23.9965,23.7125,23.8378,295776.4396
2007-08-24 12:30:00,28.52,28.54,28.4,28.51,87158.65475328795,23.8211,23.8378,23.7209,23.8128,87158.6548
2007-08-24 13:00:00,28.51,28.58,28.45,28.48,99356.6961481859,23.8128,23.8712,23.7626,23.7877,99356.6961
2007-08-24 13:30:00,28.45,28.5,28.33,28.39,100399.26378877548,23.7626,23.8044,23.6624,23.7125,100399.2638
2007-08-24 14:00:00,28.39,28.57,28.38,28.46,142101.96941235822,23.7125,23.8629,23.7042,23.771,142101.9694
2007-08-24 14:30:00,28.47,28.57,28.35,28.57,170772.57952857137,23.7794,23.8629,23.6791,23.8629,170772.5795
2007-08-24 15:00:00,28.56,28.56,28.39,28.52,157219.20020090698,23.8545,23.8545,23.7125,23.8211,157219.2002
2007-08-24 15:30:00,28.53,28.67,28.52,28.61,161597.98429138315,23.8295,23.9464,23.8211,23.8963,161597.9843
2007-08-27 09:30:00,28.58,28.94,28.34,28.69,286184.81734183664,23.8712,24.1719,23.6708,23.9631,286184.8173
2007-08-27 10:00:00,28.69,29.01,28.11,28.13,356141.1060253968,23.9631,24.2304,23.4787,23.4954,356141.106
2007-08-27 10:30:00,28.13,28.18,27.97,28.02,164725.68721315186,23.4954,23.5371,23.3617,23.4035,164725.6872
2007-08-27 11:00:00,28.04,28.04,27.39,27.76,262414.2751363945,23.4202,23.4202,22.8773,23.1863,262414.2751
2007-08-27 11:30:00,27.74,27.78,27.44,27.46,161389.47076326524,23.1696,23.203,22.9191,22.9358,161389.4708
2007-08-27 12:00:00,27.47,27.62,27.38,27.58,184430.2156202947,22.9441,23.0694,22.8689,23.036,184430.2156
2007-08-27 12:30:00,27.58,27.7,27.45,27.49,249277.9228649659,23.036,23.1362,22.9274,22.9608,249277.9229
2007-08-27 13:00:00,27.48,27.63,27.45,27.6,151068.05112142852,22.9525,23.0777,22.9274,23.0527,151068.0511
2007-08-27 13:30:00,27.6,27.6,27.38,27.42,170876.83629263032,23.0527,23.0527,22.8689,22.9023,170876.8363
2007-08-27 14:00:00,27.41,27.61,27.4,27.6,170147.03894421764,22.894,23.061,22.8856,23.0527,170147.0389
2007-08-27 14:30:00,27.59,27.77,27.55,27.62,183700.418271882,23.0443,23.1947,23.0109,23.0694,183700.4183
2007-08-27 15:00:00,27.62,27.67,27.49,27.5,200381.50052131512,23.0694,23.1112,22.9608,22.9692,200381.5005
2007-08-27 15:30:00,27.51,27.59,27.38,27.4,505332.535393764,22.9775,23.0443,22.8689,22.8856,505332.5354
2007-08-28 09:30:00,27.12,27.16,26.23,26.43,963853.7837250564,22.6518,22.6852,21.9084,22.0755,963853.7837
2007-08-28 10:00:00,26.43,26.68,26.35,26.36,639093.9636814056,22.0755,22.2843,22.0086,22.017,639093.9637
2007-08-28 10:30:00,26.36,26.54,26.28,26.38,319964.00889693864,22.017,22.1673,21.9502,22.0337,319964.0089
2007-08-28 11:00:00,26.38,26.55,26.34,26.52,146689.26703095232,22.0337,22.1757,22.0003,22.1506,146689.267
2007-08-28 11:30:00,26.52,26.59,26.31,26.31,244169.341426077,22.1506,22.2091,21.9752,21.9752,244169.3414
2007-08-28 12:00:00,26.32,26.46,26.29,26.39,181928.05328287976,21.9836,22.1005,21.9585,22.042,181928.0533
2007-08-28 12:30:00,26.41,26.72,26.39,26.71,197670.82465578223,22.0588,22.3177,22.042,22.3093,197670.8247
2007-08-28 13:00:00,26.72,26.74,26.54,26.57,146167.98321065755,22.3177,22.3344,22.1673,22.1924,146167.9832
2007-08-28 13:30:00,26.57,26.64,26.54,26.62,151172.30788548748,22.1924,22.2509,22.1673,22.2342,151172.3079
2007-08-28 14:00:00,26.62,26.67,26.49,26.62,191832.44586848063,22.2342,22.2759,22.1256,22.2342,191832.4459
2007-08-28 14:30:00,26.61,26.64,26.39,26.43,202675.14933061216,22.2258,22.2509,22.042,22.0755,202675.1493
2007-08-28 15:00:00,26.43,26.45,26.19,26.23,238643.7329309523,22.0755,22.0922,21.875,21.9084,238643.7329
2007-08-28 15:30:00,26.23,26.26,26.05,26.12,619076.6649820859,21.9084,21.9335,21.7581,21.8165,619076.665
2007-08-29 09:30:00,26.18,26.39,25.82,25.93,429537.8679229024,21.8666,22.042,21.566,21.6578,429537.8679
2007-08-29 10:00:00,25.94,25.99,25.84,25.88,255637.58547256223,21.6662,21.708,21.5827,21.6161,255637.5855
2007-08-29 10:30:00,25.88,26.06,25.85,26.06,319546.9818407028,21.6161,21.7664,21.591,21.7664,319546.9818
2007-08-29 11:00:00,26.05,26.33,26.03,26.22,338521.712899433,21.7581,21.9919,21.7414,21.9001,338521.7129
2007-08-29 11:30:00,26.21,26.76,26.21,26.71,409312.0556954647,21.8917,22.3511,21.8917,22.3093,409312.0557
2007-08-29 12:00:00,26.72,26.73,26.41,26.43,187036.63472176864,22.3177,22.326,22.0588,22.0755,187036.6347
2007-08-29 12:30:00,26.43,26.56,26.35,26.38,146063.7264465986,22.0755,22.184,22.0086,22.0337,146063.7264
2007-08-29 13:00:00,26.37,26.56,26.26,26.3,125525.14392698408,22.0253,22.184,21.9335,21.9669,125525.1439
2007-08-29 13:30:00,26.29,26.52,26.27,26.5,86741.62769705213,21.9585,22.1506,21.9418,22.1339,86741.6277
2007-08-29 14:00:00,26.49,26.8,26.49,26.6,268461.167451814,22.1256,22.3845,22.1256,22.2174,268461.1675
2007-08-29 14:30:00,26.59,26.86,26.59,26.66,167227.84955056684,22.2091,22.4346,22.2091,22.2676,167227.8496
2007-08-29 15:00:00,26.66,26.89,26.66,26.85,202570.89256655323,22.2676,22.4597,22.2676,22.4263,202570.8926
2007-08-29 15:30:00,26.86,27.02,26.83,26.91,361666.7145205214,22.4346,22.5683,22.4096,22.4764,361666.7145
2007-08-30 09:30:00,26.43,26.92,26.3,26.63,449867.9369143989,22.0755,22.4847,21.9669,22.2425,449867.9369
2007-08-30 10:00:00,26.64,26.86,26.38,26.56,267731.37010340125,22.2509,22.4346,22.0337,22.184,267731.3701
2007-08-30 10:30:00,26.56,26.62,26.37,26.53,132927.37417517003,22.184,22.2342,22.0253,22.159,132927.3742
2007-08-30 11:00:00,26.52,26.76,26.49,26.64,196002.7164308389,22.1506,22.3511,22.1256,22.2509,196002.7164
2007-08-30 11:30:00,26.64,26.71,26.63,26.65,93101.2903046485,22.2509,22.3093,22.2425,22.2592,93101.2903
2007-08-30 12:00:00,26.65,26.66,26.24,26.45,222171.16420963712,22.2592,22.2676,21.9168,22.0922,222171.1642
2007-08-30 12:30:00,26.44,26.57,26.4,26.54,80798.99214569158,22.0838,22.1924,22.0504,22.1673,80798.9921
2007-08-30 13:00:00,26.55,26.59,26.37,26.39,105820.61551984125,22.1757,22.2091,22.0253,22.042,105820.6155
2007-08-30 13:30:00,26.41,26.48,26.32,26.47,137306.1582656462,22.0588,22.1172,21.9836,22.1089,137306.1583
2007-08-30 14:00:00,26.46,26.54,26.33,26.33,103631.22347460312,22.1005,22.1673,21.9919,21.9919,103631.2235
2007-08-30 14:30:00,26.33,26.39,26.14,26.19,174838.5933268707,21.9919,22.042,21.8332,21.875,174838.5933
2007-08-30 15:00:00,26.21,26.5,26.19,26.44,173274.74186598635,21.8917,22.1339,21.875,22.0838,173274.7419
2007-08-30 15:30:00,26.43,26.47,26.26,26.35,283995.4252965985,22.0755,22.1089,21.9335,22.0086,283995.4253
2007-08-31 09:30:00,27.62,27.72,26.97,27.25,881282.4265903624,23.0694,23.1529,22.5265,22.7604,881282.4266
2007-08-31 10:00:00,27.24,27.37,26.76,27.03,505645.3056859408,22.752,22.8606,22.3511,22.5766,505645.3057
2007-08-31 10:30:00,27.0,27.21,26.89,26.89,183283.3912156462,22.5515,22.7269,22.4597,22.4597,183283.3912
2007-08-31 11:00:00,26.87,26.97,26.38,26.72,283891.1685325396,22.443,22.5265,22.0337,22.3177,283891.1685
2007-08-31 11:30:00,26.72,26.95,26.62,26.86,189643.05382324252,22.3177,22.5098,22.2342,22.4346,189643.0538
2007-08-31 12:00:00,26.87,27.0,26.82,26.96,122084.6707130385,22.443,22.5515,22.4012,22.5181,122084.6707
2007-08-31 12:30:00,26.97,27.18,26.97,27.14,157114.94343684803,22.5265,22.7019,22.5265,22.6685,157114.9434
2007-08-31 13:00:00,27.15,27.15,26.96,27.03,92371.4929562358,22.6768,22.6768,22.5181,22.5766,92371.493
2007-08-31 13:30:00,27.05,27.07,26.93,27.04,82675.61389875281,22.5933,22.61,22.4931,22.585,82675.6139
2007-08-31 14:00:00,27.02,27.13,27.02,27.11,63805.13960408161,22.5683,22.6601,22.5683,22.6434,63805.1396
2007-08-31 14:30:00,27.11,27.17,27.08,27.11,81633.04625816323,22.6434,22.6935,22.6184,22.6434,81633.0463
2007-08-31 15:00:00,27.12,27.24,27.07,27.11,160659.67341485256,22.6518,22.752,22.61,22.6434,160659.6734
2007-08-31 15:30:00,27.11,27.27,27.06,27.06,313812.8598174602,22.6434,22.7771,22.6017,22.6017,313812.8598
2007-09-04 09:30:00,26.93,27.08,26.66,26.92,346236.71343979577,22.4931,22.6184,22.2676,22.4847,346236.7134
2007-09-04 10:00:00,26.91,27.24,26.76,26.89,363334.8227454648,22.4764,22.752,22.3511,22.4597,363334.8227
2007-09-04 10:30:00,26.88,27.13,26.88,27.08,140642.37471553282,22.4513,22.6601,22.4513,22.6184,140642.3747
2007-09-04 11:00:00,27.08,27.13,26.97,27.1,116559.0622179138,22.6184,22.6601,22.5265,22.6351,116559.0622
2007-09-04 11:30:00,27.11,27.14,26.96,27.1,133865.68505170062,22.6434,22.6685,22.5181,22.6351,133865.6851
2007-09-04 12:00:00,27.1,27.15,27.07,27.13,160451.15988673465,22.6351,22.6768,22.61,22.6601,160451.1599
2007-09-04 12:30:00,27.14,27.18,27.13,27.17,63700.882840022656,22.6685,22.7019,22.6601,22.6935,63700.8828
2007-09-04 13:00:00,27.17,27.37,27.14,27.23,155029.80815566887,22.6935,22.8606,22.6685,22.7437,155029.8082
2007-09-04 13:30:00,27.23,27.37,27.23,27.36,96437.50675453512,22.7437,22.8606,22.7437,22.8522,96437.5068
2007-09-04 14:00:00,27.36,27.48,27.26,27.42,179738.66123764167,22.8522,22.9525,22.7687,22.9023,179738.6612
2007-09-04 14:30:00,27.43,27.71,27.43,27.68,252405.6257867346,22.9107,23.1446,22.9107,23.1195,252405.6258
2007-09-04 15:00:00,27.69,27.78,27.65,27.71,222171.16420963712,23.1279,23.203,23.0945,23.1446,222171.1642
2007-09-04 15:30:00,27.72,27.72,27.28,27.35,440067.801092857,23.1529,23.1529,22.7854,22.8439,440067.8011
2007-09-05 09:30:00,27.23,27.3,26.76,26.84,334247.18557301577,22.7437,22.8021,22.3511,22.4179,334247.1856
2007-09-05 10:00:00,26.85,26.85,26.07,26.42,591552.8792705213,22.4263,22.4263,21.7748,22.0671,591552.8793
2007-09-05 10:30:00,26.42,26.52,26.4,26.41,163578.86280850336,22.0671,22.1506,22.0504,22.0588,163578.8628
2007-09-05 11:00:00,26.41,26.44,26.23,26.32,215081.70425362804,22.0588,22.0838,21.9084,21.9836,215081.7043
2007-09-05 11:30:00,26.32,26.38,26.18,26.38,152006.36199795912,21.9836,22.0337,21.8666,22.0337,152006.362
2007-09-05 12:00:00,26.39,26.57,26.29,26.54,156593.65961655322,22.042,22.1924,21.9585,22.1673,156593.6596
2007-09-05 12:30:00,26.56,26.61,26.49,26.61,144916.90204195006,22.184,22.2258,22.1256,22.2258,144916.902
2007-09-05 13:00:00,26.61,26.7,26.59,26.62,149399.9428964852,22.2258,22.301,22.2091,22.2342,149399.9429
2007-09-05 13:30:00,26.63,26.69,26.52,26.52,136367.8473891156,22.2425,22.2926,22.1506,22.1506,136367.8474
2007-09-05 14:00:00,26.54,26.61,26.35,26.39,193917.5811496598,22.1673,22.2258,22.0086,22.042,193917.5811
2007-09-05 14:30:00,26.38,26.65,26.38,26.61,264290.8968894557,22.0337,22.2592,22.0337,22.2258,264290.8969
2007-09-05 15:00:00,26.61,26.66,26.44,26.5,260537.65338333324,22.2258,22.2676,22.0838,22.1339,260537.6534
2007-09-05 15:30:00,26.51,26.72,26.42,26.66,607087.1371153059,22.1423,22.3177,22.0671,22.2676,607087.1371
2007-09-06 09:30:00,26.66,26.85,25.99,26.17,387313.8784790248,22.2676,22.4263,21.708,21.8583,387313.8785
2007-09-06 10:00:00,26.14,26.24,25.9,26.1,305055.29163650784,21.8332,21.9168,21.6328,21.7998,305055.2916
2007-09-06 10:30:00,26.1,26.55,26.08,26.4,225403.1238954648,21.7998,22.1757,21.7831,22.0504,225403.1239
2007-09-06 11:00:00,26.41,26.54,26.21,26.42,155551.09197596367,22.0588,22.1673,21.8917,22.0671,155551.092
2007-09-06 11:30:00,26.43,26.66,26.42,26.58,147836.09143560086,22.0755,22.2676,22.0671,22.2007,147836.0914
2007-09-06 12:00:00,26.58,26.79,26.46,26.61,150129.7402448979,22.2007,22.3761,22.1005,22.2258,150129.7402
2007-09-06 12:30:00,26.61,26.61,26.37,26.43,111971.7645993197,22.2258,22.2258,22.0253,22.0755,111971.7646
2007-09-06 13:00:00,26.43,26.44,26.21,26.31,137618.9285578231,22.0755,22.0838,21.8917,21.9752,137618.9286
2007-09-06 13:30:00,26.32,26.46,26.26,26.44,84135.2085955782,21.9836,22.1005,21.9335,22.0838,84135.2086
2007-09-06 14:00:00,26.43,26.49,26.35,26.43,57862.504052721066,22.0755,22.1256,22.0086,22.0755,57862.5041
2007-09-06 14:30:00,26.43,26.53,26.4,26.44,101024.8043731292,22.0755,22.159,22.0504,22.0838,101024.8044
2007-09-06 15:00:00,26.45,26.5,26.33,26.38,116976.08927414962,22.0922,22.1339,21.9919,22.0337,116976.0893
2007-09-06 15:30:00,26.38,26.46,26.32,26.41,295776.4396352607,22.0337,22.1005,21.9836,22.0588,295776.4396
2007-09-07 09:30:00,25.87,26.05,25.19,25.52,527539.2261383218,21.6077,21.7581,21.0398,21.3154,527539.2261
2007-09-07 10:00:00,25.52,25.76,25.52,25.72,339042.99671972776,21.3154,21.5158,21.3154,21.4824,339042.9967
2007-09-07 10:30:00,25.72,25.75,25.46,25.49,246462.99023537408,21.4824,21.5075,21.2653,21.2903,246462.9902
2007-09-07 11:00:00,25.49,25.51,25.31,25.39,195689.94613866205,21.2903,21.307,21.14,21.2068,195689.9461
2007-09-07 11:30:00,25.38,25.6,25.38,25.6,324342.79298741487,21.1985,21.3822,21.1985,21.3822,324342.793
2007-09-07 12:00:00,25.59,25.75,25.51,25.72,150963.79435736957,21.3739,21.5075,21.307,21.4824,150963.7944
2007-09-07 12:30:00,25.72,25.82,25.64,25.66,159721.36253832193,21.4824,21.566,21.4156,21.4323,159721.3625
2007-09-07 13:00:00,25.66,25.8,25.62,25.66,175776.9042034013,21.4323,21.5493,21.3989,21.4323,175776.9042
2007-09-07 13:30:00,25.67,25.72,25.41,25.44,152110.6187620181,21.4407,21.4824,21.2235,21.2486,152110.6188
2007-09-07 14:00:00,25.45,25.58,25.39,25.56,154821.29462755096,21.2569,21.3655,21.2068,21.3488,154821.2946
2007-09-07 14:30:00,25.57,25.65,25.44,25.45,138557.2394343537,21.3571,21.424,21.2486,21.2569,138557.2394
2007-09-07 15:00:00,25.47,25.61,25.29,25.35,267835.6268674602,21.2736,21.3906,21.1233,21.1734,267835.6269
2007-09-07 15:30:00,25.35,25.58,25.32,25.44,380537.1888151926,21.1734,21.3655,21.1483,21.2486,380537.1888
2007-09-10 09:30:00,25.5,25.61,24.78,24.78,409520.5692235826,21.2987,21.3906,20.6973,20.6973,409520.5692
2007-09-10 10:00:00,24.78,24.91,24.59,24.7,245524.67935884345,20.6973,20.8059,20.5386,20.6305,245524.6794
2007-09-10 10:30:00,24.71,24.77,24.48,24.71,385228.7431978456,20.6388,20.689,20.4467,20.6388,385228.7432
2007-09-10 11:00:00,24.73,24.74,24.46,24.5,158783.05166179134,20.6555,20.6639,20.43,20.4634,158783.0517
2007-09-10 11:30:00,24.49,24.69,24.46,24.68,153153.18640260765,20.4551,20.6221,20.43,20.6138,153153.1864
2007-09-10 12:00:00,24.68,24.85,24.6,24.81,106237.64257607708,20.6138,20.7558,20.547,20.7224,106237.6426
2007-09-10 12:30:00,24.81,24.85,24.65,24.73,90911.8982594104,20.7224,20.7558,20.5887,20.6555,90911.8983
2007-09-10 13:00:00,24.74,24.99,24.68,24.97,141476.4288280045,20.6639,20.8727,20.6138,20.856,141476.4288
2007-09-10 13:30:00,24.99,25.02,24.83,24.86,132510.34711893418,20.8727,20.8978,20.7391,20.7641,132510.3471
2007-09-10 14:00:00,24.86,24.92,24.76,24.92,85386.28976428568,20.7641,20.8142,20.6806,20.8142,85386.2898
2007-09-10 14:30:00,24.92,25.0,24.86,24.96,114161.15664455778,20.8142,20.8811,20.7641,20.8477,114161.1566
2007-09-10 15:00:00,24.95,25.15,24.85,25.01,295359.41257902485,20.8393,21.0063,20.7558,20.8894,295359.4126
2007-09-10 15:30:00,25.0,25.03,24.81,24.82,413482.326257823,20.8811,20.9061,20.7224,20.7307,413482.3263
2007-09-11 09:30:00,24.83,24.95,24.59,24.83,370737.05299365066,20.7391,20.8393,20.5386,20.7391,370737.053
2007-09-11 10:00:00,24.83,25.05,24.6,24.98,368547.66094841255,20.7391,20.9228,20.547,20.8644,368547.6609
2007-09-11 10:30:00,24.97,24.99,24.79,24.82,190894.13499195004,20.856,20.8727,20.7057,20.7307,190894.135
2007-09-11 11:00:00,24.8,24.82,24.3,24.51,521388.07705884334,20.714,20.7307,20.2964,20.4718,521388.0771
2007-09-11 11:30:00,24.5,24.54,24.34,24.46,217062.5827707482,20.4634,20.4968,20.3298,20.43,217062.5828
2007-09-11 12:00:00,24.47,24.58,24.42,24.57,211119.9472193877,20.4384,20.5303,20.3966,20.5219,211119.9472
2007-09-11 12:30:00,24.57,24.71,24.54,24.67,298278.60197267565,20.5219,20.6388,20.4968,20.6054,298278.602
2007-09-11 13:00:00,24.67,24.71,24.52,24.65,224464.81301893416,20.6054,20.6388,20.4801,20.5887,224464.813
2007-09-11 13:30:00,24.64,24.67,24.54,24.58,208305.01458979584,20.5804,20.6054,20.4968,20.5303,208305.0146
2007-09-11 14:00:00,24.59,24.67,24.59,24.67,286497.5876340135,20.5386,20.6054,20.5386,20.6054,286497.5876
2007-09-11 14:30:00,24.66,24.68,24.51,24.64,165351.22779750562,20.5971,20.6138,20.4718,20.5804,165351.2278
2007-09-11 15:00:00,24.62,24.67,24.56,24.63,338000.4290791382,20.5637,20.6054,20.5136,20.572,338000.4291
2007-09-11 15:30:00,24.63,24.69,24.51,24.66,763368.0264396822,20.572,20.6221,20.4718,20.5971,763368.0264
2007-09-12 09:30:00,24.5,24.56,24.27,24.52,361041.1739361677,20.4634,20.5136,20.2713,20.4801,361041.1739
2007-09-12 10:00:00,24.53,24.6,24.31,24.55,266897.3159909296,20.4885,20.547,20.3047,20.5052,266897.316
2007-09-12 10:30:00,24.55,24.97,24.47,24.6,696226.670385714,20.5052,20.856,20.4384,20.547,696226.6704
2007-09-12 11:00:00,24.6,24.84,24.55,24.55,266584.54569875274,20.547,20.7474,20.5052,20.5052,266584.5457
2007-09-12 11:30:00,24.56,24.62,24.5,24.59,121563.38689274371,20.5136,20.5637,20.4634,20.5386,121563.3869
2007-09-12 12:00:00,24.6,24.61,24.35,24.37,153882.98375102037,20.547,20.5553,20.3382,20.3549,153882.9838
2007-09-12 12:30:00,24.4,24.5,24.29,24.38,140016.8341311791,20.3799,20.4634,20.288,20.3632,140016.8341
2007-09-12 13:00:00,24.37,24.39,24.2,24.29,154925.55139160992,20.3549,20.3716,20.2129,20.288,154925.5514
2007-09-12 13:30:00,24.29,24.46,24.25,24.35,191623.93234036275,20.288,20.43,20.2546,20.3382,191623.9323
2007-09-12 14:00:00,24.36,24.54,24.31,24.33,170355.55247233555,20.3465,20.4968,20.3047,20.3214,170355.5525
2007-09-12 14:30:00,24.32,24.38,24.26,24.31,139078.5232546485,20.3131,20.3632,20.263,20.3047,139078.5233
2007-09-12 15:00:00,24.32,24.32,24.09,24.09,267314.3430471654,20.3131,20.3131,20.121,20.121,267314.343
2007-09-12 15:30:00,24.09,24.17,23.98,24.02,582378.2840333332,20.121,20.1878,20.0291,20.0625,582378.284
2007-09-13 09:30:00,24.22,24.3,23.65,23.84,480832.19583990914,20.2296,20.2964,19.7535,19.9122,480832.1958
2007-09-13 10:00:00,23.83,23.92,23.76,23.79,282744.34412789106,19.9038,19.979,19.8454,19.8704,282744.3441
2007-09-13 10:30:00,23.79,24.09,23.76,24.04,369485.9718249432,19.8704,20.121,19.8454,20.0792,369485.9718
2007-09-13 11:00:00,24.04,24.19,24.0,24.18,291918.9393650793,20.0792,20.2045,20.0458,20.1962,291918.9394
2007-09-13 11:30:00,24.17,24.18,23.91,23.97,367817.8635999999,20.1878,20.1962,19.9706,20.0208,367817.8636
2007-09-13 12:00:00,23.98,23.99,23.82,23.95,320172.5224250565,20.0291,20.0375,19.8955,20.0041,320172.5224
2007-09-13 12:30:00,23.96,24.05,23.93,24.03,323717.25240306114,20.0124,20.0876,19.9874,20.0709,323717.2524
2007-09-13 13:00:00,24.02,24.36,24.02,24.27,613029.7726666664,20.0625,20.3465,20.0625,20.2713,613029.7727
2007-09-13 13:30:00,24.28,24.54,24.26,24.28,579876.1216959181,20.2797,20.4968,20.263,20.2797,579876.1217
2007-09-13 14:00:00,24.27,24.31,24.08,24.13,239477.787043424,20.2713,20.3047,20.1126,20.1544,239477.787
2007-09-13 14:30:00,24.13,24.27,24.12,24.17,198609.13553231285,20.1544,20.2713,20.146,20.1878,198609.1355
2007-09-13 15:00:00,24.17,24.3,24.07,24.17,309225.5621988661,20.1878,20.2964,20.1043,20.1878,309225.5622
2007-09-13 15:30:00,24.17,24.23,24.04,24.06,698207.5489028342,20.1878,20.2379,20.0792,20.0959,698207.5489
2007-09-14 09:30:00,23.91,24.06,23.45,23.88,521805.1041150792,19.9706,20.0959,19.5864,19.9456,521805.1041
2007-09-14 10:00:00,23.88,24.55,23.86,24.48,567261.0532447844,19.9456,20.5052,19.9289,20.4467,567261.0532
2007-09-14 10:30:00,24.49,24.91,24.46,24.48,471553.343838662,20.4551,20.8059,20.43,20.4467,471553.3438
2007-09-14 11:00:00,24.47,24.47,24.27,24.44,331119.48265124706,20.4384,20.4384,20.2713,20.4133,331119.4827
2007-09-14 11:30:00,24.43,24.74,24.43,24.65,230094.67827811785,20.405,20.6639,20.405,20.5887,230094.6783
2007-09-14 12:00:00,24.64,24.73,24.57,24.6,181719.53975476185,20.5804,20.6555,20.5219,20.547,181719.5398
2007-09-14 12:30:00,24.6,24.65,24.55,24.56,152110.6187620181,20.547,20.5887,20.5052,20.5136,152110.6188
2007-09-14 13:00:00,24.55,24.79,24.55,24.78,197775.0814198412,20.5052,20.7057,20.5052,20.6973,197775.0814
2007-09-14 13:30:00,24.78,24.78,24.61,24.64,316627.792447052,20.6973,20.6973,20.5553,20.5804,316627.7924
2007-09-14 14:00:00,24.65,24.81,24.58,24.66,445697.6663520407,20.5887,20.7224,20.5303,20.5971,445697.6664
2007-09-14 14:30:00,24.64,24.68,24.49,24.52,231867.0432671201,20.5804,20.6138,20.4551,20.4801,231867.0433
2007-09-14 15:00:00,24.52,24.69,24.52,24.61,347383.53784444433,20.4801,20.6221,20.4801,20.5553,347383.5378
2007-09-14 15:30:00,24.62,24.67,24.56,24.64,760970.1208663263,20.5637,20.6054,20.5136,20.5804,760970.1209
2007-09-17 09:30:00,24.47,25.01,24.37,24.77,608129.7047558954,20.4384,20.8894,20.3549,20.689,608129.7048
2007-09-17 10:00:00,24.76,24.92,24.65,24.78,345194.1457992062,20.6806,20.8142,20.5887,20.6973,345194.1458
2007-09-17 10:30:00,24.77,24.83,24.47,24.57,323195.9685827663,20.689,20.7391,20.4384,20.5219,323195.9686
2007-09-17 11:00:00,24.58,24.65,24.47,24.55,196106.9731948979,20.5303,20.5887,20.4384,20.5052,196106.9732
2007-09-17 11:30:00,24.54,24.64,24.52,24.55,178696.0935970521,20.4968,20.5804,20.4801,20.5052,178696.0936
2007-09-17 12:00:00,24.55,24.64,24.52,24.64,140121.09089523804,20.5052,20.5804,20.4801,20.5804,140121.0909
2007-09-17 12:30:00,24.64,24.7,24.64,24.68,164100.14662879813,20.5804,20.6305,20.5804,20.6138,164100.1466
2007-09-17 13:00:00,24.68,24.69,24.62,24.67,137097.6447375283,20.6138,20.6221,20.5637,20.6054,137097.6447
2007-09-17 13:30:00,24.67,24.68,24.6,24.6,265333.4645300453,20.6054,20.6138,20.547,20.547,265333.4645
2007-09-17 14:00:00,24.6,24.7,24.59,24.7,268148.39715963707,20.547,20.6305,20.5386,20.6305,268148.3972
2007-09-17 14:30:00,24.7,24.74,24.65,24.69,618763.8946899091,20.6305,20.6639,20.5887,20.6221,618763.8947
2007-09-17 15:00:00,24.69,24.79,24.64,24.71,516383.75238401344,20.6221,20.7057,20.5804,20.6388,516383.7524
2007-09-17 15:30:00,24.71,24.76,24.6,24.62,507730.44096712,20.6388,20.6806,20.547,20.5637,507730.441
2007-09-18 09:30:00,24.87,24.93,24.47,24.52,379390.3644105441,20.7725,20.8226,20.4384,20.4801,379390.3644
2007-09-18 10:00:00,24.53,24.55,24.34,24.45,304846.77810838993,20.4885,20.5052,20.3298,20.4217,304846.7781
2007-09-18 10:30:00,24.45,24.52,24.43,24.51,368130.63389217673,20.4217,20.4801,20.405,20.4718,368130.6339
2007-09-18 11:00:00,24.52,24.97,24.45,24.72,695184.1027451245,20.4801,20.856,20.4217,20.6472,695184.1027
2007-09-18 11:30:00,24.72,24.73,24.54,24.62,233952.17854829924,20.6472,20.6555,20.4968,20.5637,233952.1785
2007-09-18 12:00:00,24.61,24.62,24.32,24.33,216749.8124785713,20.5553,20.5637,20.3131,20.3214,216749.8125
2007-09-18 12:30:00,24.34,24.45,24.27,24.42,192249.47292471648,20.3298,20.4217,20.2713,20.3966,192249.4729
2007-09-18 13:00:00,24.42,24.55,24.37,24.53,143561.56410918362,20.3966,20.5052,20.3549,20.4885,143561.5641
2007-09-18 13:30:00,24.53,24.68,24.53,24.61,195689.94613866205,20.4885,20.6138,20.4885,20.5553,195689.9461
2007-09-18 14:00:00,24.61,25.3,24.48,24.71,884931.413332426,20.5553,21.1316,20.4467,20.6388,884931.4133
2007-09-18 14:30:00,24.69,25.07,24.67,24.8,2022581.222743764,20.6221,20.9395,20.6054,20.714,2022581.2227
2007-09-18 15:00:00,24.8,25.1,24.6,25.03,1453443.547745918,20.714,20.9646,20.547,20.9061,1453443.5477
2007-09-18 15:30:00,25.02,25.2,24.99,25.18,2411458.952683673,20.8978,21.0481,20.8727,21.0314,2411458.9527
2007-09-19 09:30:00,25.47,26.62,25.37,26.27,1908628.579627324,21.2736,22.2342,21.1901,21.9418,1908628.5796
2007-09-19 10:00:00,26.27,26.43,25.96,26.19,1091881.0899894554,21.9418,22.0755,21.6829,21.875,1091881.09
2007-09-19 10:30:00,26.18,26.18,25.59,26.07,871586.5475328795,21.8666,21.8666,21.3739,21.7748,871586.5475
2007-09-19 11:00:00,26.07,26.49,26.03,26.26,722082.3478723353,21.7748,22.1256,21.7414,21.9335,722082.3479
2007-09-19 11:30:00,26.25,26.38,25.96,26.18,635549.2337034012,21.9251,22.0337,21.6829,21.8666,635549.2337
2007-09-19 12:00:00,26.18,26.23,25.85,26.13,493655.7778191608,21.8666,21.9084,21.591,21.8249,493655.7778
2007-09-19 12:30:00,26.13,26.14,25.77,25.95,418069.6238764171,21.8249,21.8332,21.5242,21.6745,418069.6239
2007-09-19 13:00:00,25.95,26.09,25.41,25.49,835096.6801122446,21.6745,21.7915,21.2235,21.2903,835096.6801
2007-09-19 13:30:00,25.49,25.7,25.41,25.49,768059.5808223353,21.2903,21.4657,21.2235,21.2903,768059.5808
2007-09-19 14:00:00,25.48,25.68,25.21,25.55,838328.6397980723,21.282,21.449,21.0565,21.3404,838328.6398
2007-09-19 14:30:00,25.54,25.62,25.41,25.57,755861.5394274374,21.3321,21.3989,21.2235,21.3571,755861.5394
2007-09-19 15:00:00,25.57,26.03,25.49,25.85,684028.6289908161,21.3571,21.7414,21.2903,21.591,684028.629
2007-09-19 15:30:00,25.85,26.02,25.66,25.92,1152245.7563795915,21.591,21.733,21.4323,21.6495,1152245.7564
2007-09-20 09:30:00,25.9,25.92,25.52,25.71,436523.0711148525,21.6328,21.6495,21.3154,21.4741,436523.0711
2007-09-20 10:00:00,25.71,25.91,25.49,25.51,385958.5405462584,21.4741,21.6411,21.2903,21.307,385958.5405
2007-09-20 10:30:00,25.51,25.51,25.06,25.16,387313.8784790248,21.307,21.307,20.9312,21.0147,387313.8785
2007-09-20 11:00:00,25.14,25.16,24.94,25.02,252405.6257867346,20.998,21.0147,20.8309,20.8978,252405.6258
2007-09-20 11:30:00,25.01,25.04,24.75,24.89,353951.7139801586,20.8894,20.9145,20.6723,20.7892,353951.714
2007-09-20 12:00:00,24.9,25.18,24.9,25.04,204030.4872633786,20.7975,21.0314,20.7975,20.9145,204030.4873
2007-09-20 12:30:00,25.04,25.04,24.84,24.96,100712.03408095236,20.9145,20.9145,20.7474,20.8477,100712.0341
2007-09-20 13:00:00,24.95,24.95,24.7,24.77,222066.90744557817,20.8393,20.8393,20.6305,20.689,222066.9074
2007-09-20 13:30:00,24.76,24.82,24.7,24.8,260746.16691145115,20.6806,20.7307,20.6305,20.714,260746.1669
2007-09-20 14:00:00,24.78,24.81,24.68,24.76,157844.7407852607,20.6973,20.7224,20.6138,20.6806,157844.7408
2007-09-20 14:30:00,24.75,24.75,24.47,24.5,245941.70641507927,20.6723,20.6723,20.4384,20.4634,245941.7064
2007-09-20 15:00:00,24.49,24.67,24.35,24.54,304012.72399591823,20.4551,20.6054,20.3382,20.4968,304012.724
2007-09-20 15:30:00,24.54,24.69,24.45,24.51,720935.5234676868,20.4968,20.6221,20.4217,20.4718,720935.5235
2007-09-21 09:30:00,24.66,24.84,24.05,24.09,859805.5331942174,20.5971,20.7474,20.0876,20.121,859805.5332
2007-09-21 10:00:00,24.07,24.28,23.94,24.04,913914.793740816,20.1043,20.2797,19.9957,20.0792,913914.7937
2007-09-21 10:30:00,24.04,24.09,23.78,23.86,652021.8024247163,20.0792,20.121,19.8621,19.9289,652021.8024
2007-09-21 11:00:00,23.87,24.26,23.86,24.25,342066.4428774375,19.9372,20.263,19.9289,20.2546,342066.4429
2007-09-21 11:30:00,24.25,24.3,24.19,24.29,169521.49835986388,20.2546,20.2964,20.2045,20.288,169521.4984
2007-09-21 12:00:00,24.3,24.46,24.29,24.36,201424.0681619047,20.2964,20.43,20.288,20.3465,201424.0682
2007-09-21 12:30:00,24.37,24.51,24.37,24.41,99773.72320442174,20.3549,20.4718,20.3549,20.3883,99773.7232
2007-09-21 13:00:00,24.42,24.43,24.37,24.39,68183.9236945578,20.3966,20.405,20.3549,20.3716,68183.9237
2007-09-21 13:30:00,24.39,24.52,24.21,24.22,127923.04950034009,20.3716,20.4801,20.2212,20.2296,127923.0495
2007-09-21 14:00:00,24.21,24.27,24.08,24.27,109261.0887337868,20.2212,20.2713,20.1126,20.2713,109261.0887
2007-09-21 14:30:00,24.28,24.39,24.22,24.33,248965.15257278903,20.2797,20.3716,20.2296,20.3214,248965.1526
2007-09-21 15:00:00,24.33,24.36,24.24,24.3,188600.486182653,20.3214,20.3465,20.2463,20.2964,188600.4862
2007-09-21 15:30:00,24.3,24.38,24.28,24.31,317566.1033235827,20.2964,20.3632,20.2797,20.3047,317566.1033
2007-09-24 09:30:00,24.23,24.31,23.84,23.88,641179.0989625849,20.2379,20.3047,19.9122,19.9456,641179.099
2007-09-24 10:00:00,23.89,23.97,23.67,23.74,428182.5299901359,19.9539,20.0208,19.7702,19.8287,428182.53
2007-09-24 10:30:00,23.73,23.81,23.43,23.81,379807.3914667799,19.8203,19.8871,19.5697,19.8871,379807.3915
2007-09-24 11:00:00,23.79,23.93,23.65,23.91,314959.68422210874,19.8704,19.9874,19.7535,19.9706,314959.6842
2007-09-24 11:30:00,23.91,23.91,23.74,23.75,285976.3038137187,19.9706,19.9706,19.8287,19.837,285976.3038
2007-09-24 12:00:00,23.75,23.79,23.72,23.75,423073.948551247,19.837,19.8704,19.812,19.837,423073.9486
2007-09-24 12:30:00,23.76,23.85,23.72,23.84,306827.6566255101,19.8454,19.9205,19.812,19.9122,306827.6566
2007-09-24 13:00:00,23.83,23.85,23.63,23.67,240103.3276277777,19.9038,19.9205,19.7368,19.7702,240103.3276
2007-09-24 13:30:00,23.67,23.67,23.43,23.61,298904.1425570294,19.7702,19.7702,19.5697,19.7201,298904.1426
2007-09-24 14:00:00,23.61,23.7,23.5,23.51,175359.87714716548,19.7201,19.7952,19.6282,19.6365,175359.8771
2007-09-24 14:30:00,23.51,23.58,23.41,23.42,300885.0210741496,19.6365,19.695,19.553,19.5614,300885.0211
2007-09-24 15:00:00,23.41,23.44,23.22,23.28,453829.6939486393,19.553,19.5781,19.3943,19.4444,453829.6939
2007-09-24 15:30:00,23.28,23.29,23.07,23.14,841977.6265401357,19.4444,19.4528,19.269,19.3275,841977.6265
2007-09-25 09:30:00,21.76,22.52,21.58,22.37,2928468.24565204,18.1749,18.8097,18.0245,18.6844,2928468.2457
2007-09-25 10:00:00,22.37,23.14,22.3,22.43,2010591.6948769835,18.6844,19.3275,18.6259,18.7345,2010591.6949
2007-09-25 10:30:00,22.43,22.67,22.35,22.54,1021924.8013058952,18.7345,18.9349,18.6677,18.8264,1021924.8013
2007-09-25 11:00:00,22.54,22.83,22.4,22.42,680483.8990128116,18.8264,19.0686,18.7094,18.7261,680483.899
2007-09-25 11:30:00,22.42,22.42,22.09,22.36,769727.6890472786,18.7261,18.7261,18.4505,18.676,769727.689
2007-09-25 12:00:00,22.36,22.43,22.18,22.23,501370.7783595236,18.676,18.7345,18.5257,18.5674,501370.7784
2007-09-25 12:30:00,22.22,22.35,22.17,22.25,513777.3332825395,18.5591,18.6677,18.5173,18.5841,513777.3333
2007-09-25 13:00:00,22.24,22.42,22.2,22.37,308704.2783785713,18.5758,18.7261,18.5424,18.6844,308704.2784
2007-09-25 13:30:00,22.37,22.53,22.33,22.48,462900.0324217685,18.6844,18.818,18.651,18.7763,462900.0324
2007-09-25 14:00:00,22.48,22.49,22.19,22.28,313500.0895252833,18.7763,18.7846,18.534,18.6092,313500.0895
2007-09-25 14:30:00,22.28,22.33,22.22,22.31,326323.671504535,18.6092,18.651,18.5591,18.6343,326323.6715
2007-09-25 15:00:00,22.3,22.34,22.19,22.25,495115.3725159862,18.6259,18.6593,18.534,18.5841,495115.3725
2007-09-25 15:30:00,22.25,22.37,22.16,22.31,923089.3889780042,18.5841,18.6844,18.509,18.6343,923089.389
2007-09-26 09:30:00,22.36,22.49,21.82,22.01,722186.6046363943,18.676,18.7846,18.225,18.3837,722186.6046
2007-09-26 10:00:00,22.01,22.13,21.94,21.96,451744.55866746017,18.3837,18.4839,18.3252,18.3419,451744.5587
2007-09-26 10:30:00,21.95,22.02,21.82,21.9,295984.9531633786,18.3336,18.392,18.225,18.2918,295984.9532
2007-09-26 11:00:00,21.91,22.11,21.87,21.98,330076.91501065745,18.3002,18.4672,18.2668,18.3586,330076.915
2007-09-26 11:30:00,21.98,22.02,21.75,21.83,251571.57167426296,18.3586,18.392,18.1665,18.2333,251571.5717
2007-09-26 12:00:00,21.83,21.89,21.64,21.65,272839.95154229016,18.2333,18.2835,18.0746,18.083,272839.9515
2007-09-26 12:30:00,21.65,21.65,21.49,21.56,265750.4915862811,18.083,18.083,17.9494,18.0078,265750.4916
2007-09-26 13:00:00,21.56,21.72,21.54,21.6,201632.5816900226,18.0078,18.1415,17.9911,18.0412,201632.5817
2007-09-26 13:30:00,21.59,21.6,21.38,21.51,476557.6685134919,18.0329,18.0412,17.8575,17.9661,476557.6685
2007-09-26 14:00:00,21.51,21.52,21.34,21.35,302657.3860631518,17.9661,17.9744,17.8241,17.8324,302657.3861
2007-09-26 14:30:00,21.35,21.45,21.34,21.39,480623.6823117912,17.8324,17.916,17.8241,17.8658,480623.6823
2007-09-26 15:00:00,21.39,21.54,21.32,21.45,643472.7477718819,17.8658,17.9911,17.8074,17.916,643472.7478
2007-09-26 15:30:00,21.45,21.48,21.29,21.34,687573.3589688207,17.916,17.941,17.7823,17.8241,687573.359
2007-09-27 09:30:00,21.4,21.56,20.98,21.12,704462.9547463716,17.8742,18.0078,17.5234,17.6403,704462.9547
2007-09-27 10:00:00,21.11,21.9,20.86,21.45,1398813.0033790246,17.632,18.2918,17.4232,17.916,1398813.0034
2007-09-27 10:30:00,21.44,21.6,21.13,21.17,462691.5188936506,17.9076,18.0412,17.6487,17.6821,462691.5189
2007-09-27 11:00:00,21.16,21.17,20.99,21.05,454559.491297052,17.6737,17.6821,17.5317,17.5819,454559.4913
2007-09-27 11:30:00,21.04,21.06,20.84,20.85,592595.4469111109,17.5735,17.5902,17.4065,17.4148,592595.4469
2007-09-27 12:00:00,20.86,20.98,20.85,20.94,300155.22372573684,17.4232,17.5234,17.4148,17.49,300155.2237
2007-09-27 12:30:00,20.94,20.96,20.76,20.81,323195.9685827663,17.49,17.5067,17.3396,17.3814,323195.9686
2007-09-27 13:00:00,20.81,21.09,20.72,21.09,483542.871705442,17.3814,17.6153,17.3062,17.6153,483542.8717
2007-09-27 13:30:00,21.07,21.28,21.05,21.26,598746.5959905894,17.5986,17.774,17.5819,17.7573,598746.596
2007-09-27 14:00:00,21.26,21.53,21.26,21.42,1015460.88193424,17.7573,17.9828,17.7573,17.8909,1015460.8819
2007-09-27 14:30:00,21.41,21.47,21.33,21.4,509919.8330123581,17.8825,17.9327,17.8157,17.8742,509919.833
2007-09-27 15:00:00,21.4,21.5,21.38,21.4,451119.0180831064,17.8742,17.9577,17.8575,17.8742,451119.0181
2007-09-27 15:30:00,21.4,21.62,21.38,21.59,1167362.9871681402,17.8742,18.0579,17.8575,18.0329,1167362.9872
2007-09-28 09:30:00,21.53,21.72,21.38,21.49,986894.528582086,17.9828,18.1415,17.8575,17.9494,986894.5286
2007-09-28 10:00:00,21.49,21.65,21.45,21.48,627000.1790505666,17.9494,18.083,17.916,17.941,627000.1791
2007-09-28 10:30:00,21.48,21.61,21.36,21.45,436001.78729455767,17.941,18.0496,17.8408,17.916,436001.7873
2007-09-28 11:00:00,21.46,21.51,21.41,21.46,261267.45073174595,17.9243,17.9661,17.8825,17.9243,261267.4507
2007-09-28 11:30:00,21.46,21.5,21.42,21.45,348947.38930532866,17.9243,17.9577,17.8909,17.916,348947.3893
2007-09-28 12:00:00,21.45,21.5,21.41,21.47,239060.75998718807,17.916,17.9577,17.8825,17.9327,239060.76
2007-09-28 12:30:00,21.46,21.5,21.44,21.45,156906.4299087301,17.9243,17.9577,17.9076,17.916,156906.4299
2007-09-28 13:00:00,21.44,21.55,21.43,21.51,227175.48888446705,17.9076,17.9995,17.8992,17.9661,227175.4889
2007-09-28 13:30:00,21.5,21.68,21.5,21.68,719997.2125911562,17.9577,18.1081,17.9577,18.1081,719997.2126
2007-09-28 14:00:00,21.68,21.7,21.56,21.57,372092.3909264171,18.1081,18.1248,18.0078,18.0162,372092.3909
2007-09-28 14:30:00,21.57,21.83,21.55,21.77,552352.3359843536,18.0162,18.2333,17.9995,18.1832,552352.336
2007-09-28 15:00:00,21.77,21.8,21.59,21.7,619076.6649820859,18.1832,18.2083,18.0329,18.1248,619076.665
2007-09-28 15:30:00,21.7,21.75,21.67,21.73,788702.4201060088,18.1248,18.1665,18.0997,18.1498,788702.4201
2007-10-01 09:30:00,22.2,22.52,22.15,22.38,897963.5088397956,18.5424,18.8097,18.5006,18.6927,897963.5088
2007-10-01 10:00:00,22.38,22.51,22.33,22.45,723646.1993332197,18.6927,18.8013,18.651,18.7512,723646.1993
2007-10-01 10:30:00,22.45,22.49,22.27,22.37,490736.5884255101,18.7512,18.7846,18.6008,18.6844,490736.5884
2007-10-01 11:00:00,22.34,22.38,22.2,22.21,608442.4750480724,18.6593,18.6927,18.5424,18.5507,608442.475
2007-10-01 11:30:00,22.21,22.35,22.2,22.24,233639.4082561224,18.5507,18.6677,18.5424,18.5758,233639.4083
2007-10-01 12:00:00,22.24,22.35,22.16,22.27,294942.38552278903,18.5758,18.6677,18.509,18.6008,294942.3855
2007-10-01 12:30:00,22.26,22.34,22.24,22.28,226445.6915360544,18.5925,18.6593,18.5758,18.6092,226445.6915
2007-10-01 13:00:00,22.28,22.6,22.28,22.59,414941.9209546484,18.6092,18.8765,18.6092,18.8681,414941.921
2007-10-01 13:30:00,22.59,22.59,22.32,22.38,617095.7864649658,18.8681,18.8681,18.6426,18.6927,617095.7865
2007-10-01 14:00:00,22.38,22.43,22.18,22.2,356036.8492613377,18.6927,18.7345,18.5257,18.5424,356036.8493
2007-10-01 14:30:00,22.2,22.49,22.16,22.46,372926.4450388888,18.5424,18.7846,18.509,18.7595,372926.445
2007-10-01 15:00:00,22.47,22.52,22.33,22.34,431727.25996814045,18.7679,18.8097,18.651,18.6593,431727.26
2007-10-01 15:30:00,22.33,22.38,22.11,22.33,836034.9909887753,18.651,18.6927,18.4672,18.651,836034.991
2007-10-02 09:30:00,22.33,23.98,22.33,23.67,1719194.039332199,18.651,20.0291,18.651,19.7702,1719194.0393
2007-10-02 10:00:00,23.72,24.46,23.52,23.53,1770592.624013265,19.812,20.43,19.6449,19.6533,1770592.624
2007-10-02 10:30:00,23.52,23.57,23.11,23.52,708737.4820727889,19.6449,19.6867,19.3025,19.6449,708737.4821
2007-10-02 11:00:00,23.55,23.76,23.5,23.6,344464.34845079354,19.67,19.8454,19.6282,19.7117,344464.3485
2007-10-02 11:30:00,23.6,23.79,23.59,23.79,241875.69261678,19.7117,19.8704,19.7034,19.8704,241875.6926
2007-10-02 12:00:00,23.78,23.97,23.7,23.87,375949.8911965985,19.8621,20.0208,19.7952,19.9372,375949.8912
2007-10-02 12:30:00,23.86,23.98,23.81,23.87,376679.6885450112,19.9289,20.0291,19.8871,19.9372,376679.6885
2007-10-02 13:00:00,23.87,23.93,23.75,23.88,285455.01999342395,19.9372,19.9874,19.837,19.9456,285455.02
2007-10-02 13:30:00,23.87,23.93,23.79,23.88,210807.1769272108,19.9372,19.9874,19.8704,19.9456,210807.1769
2007-10-02 14:00:00,23.88,24.22,23.84,24.2,422761.17825907015,19.9456,20.2296,19.9122,20.2129,422761.1783
2007-10-02 14:30:00,24.19,24.22,24.02,24.08,343109.01051802706,20.2045,20.2296,20.0625,20.1126,343109.0105
2007-10-02 15:00:00,24.08,24.08,23.71,23.74,453204.1533642856,20.1126,20.1126,19.8036,19.8287,453204.1534
2007-10-02 15:30:00,23.74,23.81,23.66,23.74,816643.2328738093,19.8287,19.8871,19.7618,19.8287,816643.2329
2007-10-03 09:30:00,23.9,24.24,23.67,24.02,1168822.5818649656,19.9623,20.2463,19.7702,20.0625,1168822.5819
2007-10-03 10:00:00,24.0,24.58,23.91,24.55,833845.5989435371,20.0458,20.5303,19.9706,20.5052,833845.5989
2007-10-03 10:30:00,24.55,24.7,24.33,24.7,640032.2745579362,20.5052,20.6305,20.3214,20.6305,640032.2746
2007-10-03 11:00:00,24.7,25.39,24.65,25.08,1379212.7317359406,20.6305,21.2068,20.5887,20.9479,1379212.7317
2007-10-03 11:30:00,25.06,25.21,25.02,25.04,540050.0378253966,20.9312,21.0565,20.8978,20.9145,540050.0378
2007-10-03 12:00:00,25.05,25.2,24.96,25.01,465714.9650513604,20.9228,21.0481,20.8477,20.8894,465714.9651
2007-10-03 12:30:00,25.01,25.19,24.99,25.18,248131.0984603174,20.8894,21.0398,20.8727,21.0314,248131.0985
2007-10-03 13:00:00,25.18,25.27,24.82,24.85,419841.98886541935,21.0314,21.1066,20.7307,20.7558,419841.9889
2007-10-03 13:30:00,24.86,24.94,24.75,24.8,348321.84872097493,20.7641,20.8309,20.6723,20.714,348321.8487
2007-10-03 14:00:00,24.81,24.83,24.54,24.67,542239.4298706347,20.7224,20.7391,20.4968,20.6054,542239.4299
2007-10-03 14:30:00,24.67,24.68,24.21,24.35,542343.6866346936,20.6054,20.6138,20.2212,20.3382,542343.6866
2007-10-03 15:00:00,24.35,24.49,24.24,24.46,430893.2058556688,20.3382,20.4551,20.2463,20.43,430893.2059
2007-10-03 15:30:00,24.46,24.77,24.45,24.76,708007.6847243762,20.43,20.689,20.4217,20.6806,708007.6847
2007-10-04 09:30:00,24.78,25.18,23.74,23.88,1095425.81996746,20.6973,21.0314,19.8287,19.9456,1095425.82
2007-10-04 10:00:00,23.88,23.96,23.08,23.14,1183210.0153051016,19.9456,20.0124,19.2774,19.3275,1183210.0153
2007-10-04 10:30:00,23.14,23.41,23.02,23.34,971151.7572091832,19.3275,19.553,19.2273,19.4946,971151.7572
2007-10-04 11:00:00,23.35,23.57,23.31,23.5,455914.8292298184,19.5029,19.6867,19.4695,19.6282,455914.8292
2007-10-04 11:30:00,23.52,23.54,23.24,23.27,225924.4077157596,19.6449,19.6616,19.411,19.4361,225924.4077
2007-10-04 12:00:00,23.26,23.3,23.12,23.26,322049.1441781178,19.4277,19.4611,19.3108,19.4277,322049.1442
2007-10-04 12:30:00,23.25,23.37,23.23,23.35,468529.8976809522,19.4194,19.5196,19.4027,19.5029,468529.8977
2007-10-04 13:00:00,23.35,23.61,23.32,23.61,261163.193967687,19.5029,19.7201,19.4779,19.7201,261163.194
2007-10-04 13:30:00,23.61,23.74,23.42,23.47,465819.2218154193,19.7201,19.8287,19.5614,19.6031,465819.2218
2007-10-04 14:00:00,23.47,23.63,23.27,23.41,317253.3330314058,19.6031,19.7368,19.4361,19.553,317253.333
2007-10-04 14:30:00,23.39,23.41,23.23,23.34,254699.27459603167,19.5363,19.553,19.4027,19.4946,254699.2746
2007-10-04 15:00:00,23.33,23.39,23.25,23.36,319129.954784467,19.4862,19.5363,19.4194,19.5113,319129.9548
2007-10-04 15:30:00,23.36,23.56,23.25,23.31,938310.876530612,19.5113,19.6783,19.4194,19.4695,938310.8765
2007-10-05 09:30:00,23.7,24.17,23.35,23.5,947798.242059977,19.7952,20.1878,19.5029,19.6282,947798.2421
2007-10-05 10:00:00,23.49,23.63,23.37,23.37,504602.7380453513,19.6198,19.7368,19.5196,19.5196,504602.738
2007-10-05 10:30:00,23.38,23.68,23.38,23.63,437357.1252273241,19.528,19.7785,19.528,19.7368,437357.1252
2007-10-05 11:00:00,23.63,23.74,23.48,23.65,524411.5232165531,19.7368,19.8287,19.6115,19.7535,524411.5232
2007-10-05 11:30:00,23.65,23.83,23.62,23.79,246358.7334713151,19.7535,19.9038,19.7284,19.8704,246358.7335
2007-10-05 12:00:00,23.8,23.8,23.59,23.6,239373.530279365,19.8788,19.8788,19.7034,19.7117,239373.5303
2007-10-05 12:30:00,23.6,23.7,23.57,23.7,168687.44424739224,19.7117,19.7952,19.6867,19.7952,168687.4442
2007-10-05 13:00:00,23.7,23.9,23.69,23.84,335081.2396854874,19.7952,19.9623,19.7869,19.9122,335081.2397
2007-10-05 13:30:00,23.85,23.93,23.84,23.86,321215.09006564616,19.9205,19.9874,19.9122,19.9289,321215.0901
2007-10-05 14:00:00,23.87,23.94,23.78,23.93,363960.3633298185,19.9372,19.9957,19.8621,19.9874,363960.3633
2007-10-05 14:30:00,23.93,24.01,23.92,23.99,508460.2383155327,19.9874,20.0542,19.979,20.0375,508460.2383
2007-10-05 15:00:00,23.98,23.99,23.85,23.97,400658.7442785713,20.0291,20.0375,19.9205,20.0208,400658.7443
2007-10-05 15:30:00,23.98,24.01,23.86,23.92,594159.2983719952,20.0291,20.0542,19.9289,19.979,594159.2984
2007-10-08 09:30:00,23.98,24.11,23.43,23.46,332370.5638199545,20.0291,20.1377,19.5697,19.5948,332370.5638
2007-10-08 10:00:00,23.47,23.77,23.45,23.67,281597.51972324256,19.6031,19.8537,19.5864,19.7702,281597.5197
2007-10-08 10:30:00,23.69,23.75,23.51,23.54,160972.44370702942,19.7869,19.837,19.6365,19.6616,160972.4437
2007-10-08 11:00:00,23.54,23.6,23.35,23.41,201736.8384540816,19.6616,19.7117,19.5029,19.553,201736.8385
2007-10-08 11:30:00,23.41,23.49,23.37,23.46,112493.04841961448,19.553,19.6198,19.5196,19.5948,112493.0484
2007-10-08 12:00:00,23.46,23.49,23.37,23.45,83613.92477528342,19.5948,19.6198,19.5196,19.5864,83613.9248
2007-10-08 12:30:00,23.46,23.6,23.46,23.6,111658.9943071428,19.5948,19.7117,19.5948,19.7117,111658.9943
2007-10-08 13:00:00,23.58,23.59,23.49,23.58,76420.2080552154,19.695,19.7034,19.6198,19.695,76420.2081
2007-10-08 13:30:00,23.58,23.59,23.47,23.49,63179.599019727866,19.695,19.7034,19.6031,19.6198,63179.599
2007-10-08 14:00:00,23.48,23.56,23.44,23.53,90390.6144391156,19.6115,19.6783,19.5781,19.6533,90390.6144
2007-10-08 14:30:00,23.54,23.55,23.4,23.43,71937.16720068024,19.6616,19.67,19.5447,19.5697,71937.1672
2007-10-08 15:00:00,23.43,23.51,23.41,23.48,163683.1195725623,19.5697,19.6365,19.553,19.6115,163683.1196
2007-10-08 15:30:00,23.48,23.65,23.45,23.55,315585.2248064625,19.6115,19.7535,19.5864,19.67,315585.2248
2007-10-09 09:30:00,23.53,23.67,23.04,23.5,360936.9171721087,19.6533,19.7702,19.244,19.6282,360936.9172
2007-10-09 10:00:00,23.5,23.61,23.33,23.35,160451.15988673465,19.6282,19.7201,19.4862,19.5029,160451.1599
2007-10-09 10:30:00,23.37,23.49,23.2,23.46,148253.11849183668,19.5196,19.6198,19.3776,19.5948,148253.1185
2007-10-09 11:00:00,23.45,23.45,23.2,23.22,95082.16882176868,19.5864,19.5864,19.3776,19.3943,95082.1688
2007-10-09 11:30:00,23.23,23.41,23.21,23.4,155968.1190321995,19.4027,19.553,19.386,19.5447,155968.119
2007-10-09 12:00:00,23.41,23.42,23.34,23.39,63075.34225566891,19.553,19.5614,19.4946,19.5363,63075.3423
2007-10-09 12:30:00,23.41,23.45,23.37,23.43,108114.26432913828,19.553,19.5864,19.5196,19.5697,108114.2643
2007-10-09 13:00:00,23.42,23.45,23.3,23.33,183700.418271882,19.5614,19.5864,19.4611,19.4862,183700.4183
2007-10-09 13:30:00,23.32,23.42,23.28,23.4,92684.26324841268,19.4779,19.5614,19.4444,19.5447,92684.2632
2007-10-09 14:00:00,23.39,23.5,23.26,23.46,191519.6755763038,19.5363,19.6282,19.4277,19.5948,191519.6756
2007-10-09 14:30:00,23.46,23.76,23.46,23.69,253969.47724761887,19.5948,19.8454,19.5948,19.7869,253969.4772
2007-10-09 15:00:00,23.69,23.86,23.67,23.82,221545.62362528336,19.7869,19.9289,19.7702,19.8955,221545.6236
2007-10-09 15:30:00,23.82,23.96,23.8,23.85,425784.6244167799,19.8955,20.0124,19.8788,19.9205,425784.6244
2007-10-10 09:30:00,23.78,24.34,23.71,23.81,412544.0153812924,19.8621,20.3298,19.8036,19.8871,412544.0154
2007-10-10 10:00:00,23.81,24.13,23.78,24.1,235620.2867732425,19.8871,20.1544,19.8621,20.1293,235620.2868
2007-10-10 10:30:00,24.11,24.32,24.11,24.19,250841.77432585025,20.1377,20.3131,20.1377,20.2045,250841.7743
2007-10-10 11:00:00,24.19,24.28,24.18,24.23,114369.6701726757,20.2045,20.2797,20.1962,20.2379,114369.6702
2007-10-10 11:30:00,24.22,24.31,24.12,24.13,216749.8124785713,20.2296,20.3047,20.146,20.1544,216749.8125
2007-10-10 12:00:00,24.13,24.28,24.11,24.26,163370.34928038542,20.1544,20.2797,20.1377,20.263,163370.3493
2007-10-10 12:30:00,24.27,24.39,24.22,24.32,223213.73185022667,20.2713,20.3716,20.2296,20.3131,223213.7319
2007-10-10 13:00:00,24.31,24.31,24.12,24.24,157323.45696496594,20.3047,20.3047,20.146,20.2463,157323.457
2007-10-10 13:30:00,24.25,24.31,24.23,24.28,179217.37741734687,20.2546,20.3047,20.2379,20.2797,179217.3774
2007-10-10 14:00:00,24.29,24.29,24.15,24.22,117705.88662256232,20.288,20.288,20.1711,20.2296,117705.8866
2007-10-10 14:30:00,24.22,24.31,24.2,24.28,161910.75458356005,20.2296,20.3047,20.2129,20.2797,161910.7546
2007-10-10 15:00:00,24.28,24.34,24.21,24.27,181511.026226644,20.2797,20.3298,20.2212,20.2713,181511.0262
2007-10-10 15:30:00,24.28,24.3,24.19,24.23,505228.278629705,20.2797,20.2964,20.2045,20.2379,505228.2786
2007-10-11 09:30:00,24.6,25.07,24.57,24.76,956868.5805331062,20.547,20.9395,20.5219,20.6806,956868.5805
2007-10-11 10:00:00,24.78,24.82,24.42,24.6,801943.0291414963,20.6973,20.7307,20.3966,20.547,801943.0291
2007-10-11 10:30:00,24.6,24.66,24.38,24.65,288791.23644331057,20.547,20.5971,20.3632,20.5887,288791.2364
2007-10-11 11:00:00,24.65,24.66,24.55,24.56,316002.2518626983,20.5887,20.5971,20.5052,20.5136,316002.2519
2007-10-11 11:30:00,24.55,24.67,24.55,24.62,230720.2188624716,20.5052,20.6054,20.5052,20.5637,230720.2189
2007-10-11 12:00:00,24.62,24.84,24.62,24.82,268565.42421587295,20.5637,20.7474,20.5637,20.7307,268565.4242
2007-10-11 12:30:00,24.83,24.92,24.77,24.79,162119.26811167796,20.7391,20.8142,20.689,20.7057,162119.2681
2007-10-11 13:00:00,24.79,24.89,24.75,24.83,109052.5752056689,20.7057,20.7892,20.6723,20.7391,109052.5752
2007-10-11 13:30:00,24.83,24.89,24.8,24.88,219564.7451081632,20.7391,20.7892,20.714,20.7808,219564.7451
2007-10-11 14:00:00,24.88,24.92,24.61,24.68,514611.3873950112,20.7808,20.8142,20.5553,20.6138,514611.3874
2007-10-11 14:30:00,24.67,24.8,24.55,24.72,497930.30514557805,20.6054,20.714,20.5052,20.6472,497930.3051
2007-10-11 15:00:00,24.71,24.73,24.16,24.18,374698.810027891,20.6388,20.6555,20.1795,20.1962,374698.81
2007-10-11 15:30:00,24.19,24.35,24.12,24.28,439859.2875647391,20.2045,20.3382,20.146,20.2797,439859.2876
2007-10-12 09:30:00,24.31,24.31,23.57,23.64,488442.93961621297,20.3047,20.3047,19.6867,19.7451,488442.9396
2007-10-12 10:00:00,23.64,23.73,23.48,23.68,368130.63389217673,19.7451,19.8203,19.6115,19.7785,368130.6339
2007-10-12 10:30:00,23.69,23.76,23.46,23.58,319546.9818407028,19.7869,19.8454,19.5948,19.695,319546.9818
2007-10-12 11:00:00,23.58,23.71,23.57,23.6,207575.2172413832,19.695,19.8036,19.6867,19.7117,207575.2172
2007-10-12 11:30:00,23.61,23.65,23.53,23.57,192145.21616065752,19.7201,19.7535,19.6533,19.6867,192145.2162
2007-10-12 12:00:00,23.58,23.63,23.4,23.41,161493.7275273242,19.695,19.7368,19.5447,19.553,161493.7275
2007-10-12 12:30:00,23.4,23.47,23.35,23.38,211328.4607475056,19.5447,19.6031,19.5029,19.528,211328.4607
2007-10-12 13:00:00,23.39,23.39,23.26,23.3,134908.2526922902,19.5363,19.5363,19.4277,19.4611,134908.2527
2007-10-12 13:30:00,23.29,23.31,23.17,23.24,302448.8725350339,19.4528,19.4695,19.3526,19.411,302448.8725
2007-10-12 14:00:00,23.24,23.29,23.16,23.19,250424.74726961445,19.411,19.4528,19.3442,19.3693,250424.7473
2007-10-12 14:30:00,23.2,23.28,23.14,23.25,219251.97481598632,19.3776,19.4444,19.3275,19.4194,219251.9748
2007-10-12 15:00:00,23.25,23.26,23.12,23.18,274195.2894750566,19.4194,19.4277,19.3108,19.3609,274195.2895
2007-10-12 15:30:00,23.17,23.25,23.07,23.21,640970.585434467,19.3526,19.4194,19.269,19.386,640970.5854
2007-10-15 09:30:00,23.02,23.12,22.59,22.62,745435.8630215417,19.2273,19.3108,18.8681,18.8932,745435.863
2007-10-15 10:00:00,22.62,23.02,22.55,22.92,702377.8194651925,18.8932,19.2273,18.8347,19.1438,702377.8195
2007-10-15 10:30:00,22.92,23.07,22.74,22.9,378660.56706213136,19.1438,19.269,18.9934,19.1271,378660.5671
2007-10-15 11:00:00,22.9,22.94,22.68,22.85,397426.7845927436,19.1271,19.1605,18.9433,19.0853,397426.7846
2007-10-15 11:30:00,22.85,22.91,22.73,22.82,208617.7848819727,19.0853,19.1354,18.9851,19.0602,208617.7849
2007-10-15 12:00:00,22.82,22.85,22.73,22.74,123752.7789379818,19.0602,19.0853,18.9851,18.9934,123752.7789
2007-10-15 12:30:00,22.74,22.76,22.54,22.66,289729.5473198412,18.9934,19.0101,18.8264,18.9266,289729.5473
2007-10-15 13:00:00,22.66,22.72,22.59,22.65,155029.80815566887,18.9266,18.9767,18.8681,18.9182,155029.8082
2007-10-15 13:30:00,22.65,22.67,22.54,22.62,160972.44370702942,18.9182,18.9349,18.8264,18.8932,160972.4437
2007-10-15 14:00:00,22.61,22.67,22.54,22.63,214247.6501411564,18.8848,18.9349,18.8264,18.9015,214247.6501
2007-10-15 14:30:00,22.64,22.71,22.58,22.68,177236.4989002267,18.9099,18.9684,18.8598,18.9433,177236.4989
2007-10-15 15:00:00,22.69,22.76,22.56,22.6,323612.9956390022,18.9517,19.0101,18.8431,18.8765,323612.9956
2007-10-15 15:30:00,22.61,22.73,22.54,22.67,730110.118704875,18.8848,18.9851,18.8264,18.9349,730110.1187
2007-10-16 09:30:00,22.38,22.53,21.92,21.98,1034539.8697570292,18.6927,18.818,18.3085,18.3586,1034539.8698
2007-10-16 10:00:00,22.0,22.11,21.92,22.03,320485.2927172335,18.3753,18.4672,18.3085,18.4004,320485.2927
2007-10-16 10:30:00,22.02,22.3,22.01,22.28,347904.8216647391,18.392,18.6259,18.3837,18.6092,347904.8217
2007-10-16 11:00:00,22.28,22.38,22.1,22.34,174942.85009092966,18.6092,18.6927,18.4589,18.6593,174942.8501
2007-10-16 11:30:00,22.34,22.37,22.21,22.27,150755.28082925166,18.6593,18.6844,18.5507,18.6008,150755.2808
2007-10-16 12:00:00,22.27,22.36,22.23,22.33,115725.00810544212,18.6008,18.676,18.5674,18.651,115725.0081
2007-10-16 12:30:00,22.33,22.35,22.27,22.31,114890.95399297048,18.651,18.6677,18.6008,18.6343,114890.954
2007-10-16 13:00:00,22.31,22.32,22.18,22.29,200798.5275775509,18.6343,18.6426,18.5257,18.6176,200798.5276
2007-10-16 13:30:00,22.29,22.33,22.2,22.26,191102.648520068,18.6176,18.651,18.5424,18.5925,191102.6485
2007-10-16 14:00:00,22.27,22.31,22.21,22.22,143457.30734512466,18.6008,18.6343,18.5507,18.5591,143457.3073
2007-10-16 14:30:00,22.23,22.29,22.16,22.18,191311.16204818588,18.5674,18.6176,18.509,18.5257,191311.162
2007-10-16 15:00:00,22.17,22.17,21.87,21.9,488025.9125599772,18.5173,18.5173,18.2668,18.2918,488025.9126
2007-10-16 15:30:00,21.89,22.08,21.85,22.06,500015.4404267572,18.2835,18.4422,18.25,18.4254,500015.4404
2007-10-17 09:30:00,22.23,22.58,21.95,22.18,762116.9452709748,18.5674,18.8598,18.3336,18.5257,762116.9453
2007-10-17 10:00:00,22.21,22.27,21.97,21.99,298070.08844455774,18.5507,18.6008,18.3503,18.367,298070.0884
2007-10-17 10:30:00,21.99,22.13,21.89,21.94,284099.6820606575,18.367,18.4839,18.2835,18.3252,284099.6821
2007-10-17 11:00:00,21.95,21.97,21.79,21.82,260120.62632709745,18.3336,18.3503,18.1999,18.225,260120.6263
2007-10-17 11:30:00,21.82,21.92,21.81,21.84,338104.6858431972,18.225,18.3085,18.2166,18.2417,338104.6858
2007-10-17 12:00:00,21.83,21.87,21.63,21.65,229886.1647499999,18.2333,18.2668,18.0663,18.083,229886.1647
2007-10-17 12:30:00,21.64,21.71,21.34,21.39,469989.4923777776,18.0746,18.1331,17.8241,17.8658,469989.4924
2007-10-17 13:00:00,21.4,21.4,21.24,21.34,368964.6880046484,17.8742,17.8742,17.7405,17.8241,368964.688
2007-10-17 13:30:00,21.33,21.45,21.12,21.15,314334.143637755,17.8157,17.916,17.6403,17.6654,314334.1436
2007-10-17 14:00:00,21.14,21.23,20.83,21.01,721769.5775801585,17.657,17.7322,17.3981,17.5484,721769.5776
2007-10-17 14:30:00,21.0,21.21,20.77,21.19,488025.9125599772,17.5401,17.7155,17.348,17.6988,488025.9126
2007-10-17 15:00:00,21.19,21.34,21.15,21.25,453933.9507126983,17.6988,17.8241,17.6654,17.7489,453933.9507
2007-10-17 15:30:00,21.26,21.34,21.15,21.28,754818.9717868478,17.7573,17.8241,17.6654,17.774,754818.9718
2007-10-18 09:30:00,21.28,21.28,20.83,20.99,475723.6144010202,17.774,17.774,17.3981,17.5317,475723.6144
2007-10-18 10:00:00,20.99,21.0,20.81,20.86,498451.5889658728,17.5317,17.5401,17.3814,17.4232,498451.589
2007-10-18 10:30:00,20.86,21.03,20.79,20.86,277844.27621712006,17.4232,17.5651,17.3647,17.4232,277844.2762
2007-10-18 11:00:00,20.85,20.92,20.69,20.79,373760.4991513604,17.4148,17.4733,17.2812,17.3647,373760.4992
2007-10-18 11:30:00,20.78,20.99,20.7,20.99,305368.0619286847,17.3563,17.5317,17.2895,17.5317,305368.0619
2007-10-18 12:00:00,20.98,21.05,20.83,20.85,279929.4114982992,17.5234,17.5819,17.3981,17.4148,279929.4115
2007-10-18 12:30:00,20.84,20.99,20.79,20.97,728963.2943002265,17.4065,17.5317,17.3647,17.515,728963.2943
2007-10-18 13:00:00,20.97,21.02,20.87,20.96,284725.22264501126,17.515,17.5568,17.4315,17.5067,284725.2226
2007-10-18 13:30:00,20.96,21.07,20.92,21.06,412752.5289094103,17.5067,17.5986,17.4733,17.5902,412752.5289
2007-10-18 14:00:00,21.06,21.16,20.92,20.93,339668.5373040815,17.5902,17.6737,17.4733,17.4816,339668.5373
2007-10-18 14:30:00,20.94,20.97,20.84,20.9,393569.2843225622,17.49,17.515,17.4065,17.4566,393569.2843
2007-10-18 15:00:00,20.9,21.01,20.84,20.87,322778.9415265305,17.4566,17.5484,17.4065,17.4315,322778.9415
2007-10-18 15:30:00,20.87,20.91,20.7,20.91,610423.3535651925,17.4315,17.4649,17.2895,17.4649,610423.3536
2007-10-19 09:30:00,20.68,20.91,20.3,20.32,2553039.638275736,17.2728,17.4649,16.9554,16.9721,2553039.6383
2007-10-19 10:00:00,20.32,20.33,19.89,20.33,1386406.4484560087,16.9721,16.9805,16.613,16.9805,1386406.4485
2007-10-19 10:30:00,20.33,20.33,20.0,20.02,832281.7474826528,16.9805,16.9805,16.7048,16.7216,832281.7475
2007-10-19 11:00:00,20.04,20.34,19.99,20.34,598121.0554062356,16.7383,16.9888,16.6965,16.9888,598121.0554
2007-10-19 11:30:00,20.35,20.67,20.12,20.43,966251.6892984124,16.9972,17.2645,16.8051,17.064,966251.6893
2007-10-19 12:00:00,20.43,20.58,20.27,20.56,394611.85196315177,17.064,17.1893,16.9304,17.1726,394611.852
2007-10-19 12:30:00,20.56,20.86,20.56,20.84,545054.3625002266,17.1726,17.4232,17.1726,17.4065,545054.3625
2007-10-19 13:00:00,20.81,20.82,20.06,20.62,309746.8460191609,17.3814,17.3897,16.755,17.2227,309746.846
2007-10-19 13:30:00,20.62,20.78,20.56,20.65,262935.55895668926,17.2227,17.3563,17.1726,17.2478,262935.559
2007-10-19 14:00:00,20.66,20.66,20.47,20.6,366671.03919535136,17.2561,17.2561,17.0974,17.206,366671.0392
2007-10-19 14:30:00,20.6,20.67,20.38,20.39,308391.50808639446,17.206,17.2645,17.0222,17.0306,308391.5081
2007-10-19 15:00:00,20.38,20.57,20.28,20.29,878363.2371967117,17.0222,17.1809,16.9387,16.9471,878363.2372
2007-10-19 15:30:00,20.29,20.53,20.22,20.22,1324999.214425283,16.9471,17.1475,16.8886,16.8886,1324999.2144
2007-10-22 09:30:00,19.85,20.61,19.68,20.45,913080.7396283444,16.5796,17.2143,16.4376,17.0807,913080.7396
2007-10-22 10:00:00,20.44,20.91,20.34,20.9,927259.6595403624,17.0724,17.4649,16.9888,17.4566,927259.6595
2007-10-22 10:30:00,20.91,21.48,20.29,21.11,1420915.4373595233,17.4649,17.941,16.9471,17.632,1420915.4374
2007-10-22 11:00:00,21.1,21.12,21.0,21.09,586965.5816519272,17.6236,17.6403,17.5401,17.6153,586965.5817
2007-10-22 11:30:00,21.1,21.39,21.09,21.29,686322.2778001132,17.6236,17.8658,17.6153,17.7823,686322.2778
2007-10-22 12:00:00,21.28,21.31,21.19,21.24,334976.98292142845,17.774,17.799,17.6988,17.7405,334976.9829
2007-10-22 12:30:00,21.24,21.68,21.23,21.59,623559.7058366211,17.7405,18.1081,17.7322,18.0329,623559.7058
2007-10-22 13:00:00,21.58,21.89,21.55,21.63,991169.055908503,18.0245,18.2835,17.9995,18.0663,991169.0559
2007-10-22 13:30:00,21.63,21.82,21.56,21.58,493343.007526984,18.0663,18.225,18.0078,18.0245,493343.0075
2007-10-22 14:00:00,21.57,21.7,21.44,21.48,511066.6574170066,18.0162,18.1248,17.9076,17.941,511066.6574
2007-10-22 14:30:00,21.48,21.57,21.17,21.3,652543.0862450111,17.941,18.0162,17.6821,17.7907,652543.0862
2007-10-22 15:00:00,21.29,21.44,21.16,21.44,683611.6019345802,17.7823,17.9076,17.6737,17.9076,683611.6019
2007-10-22 15:30:00,21.44,21.66,21.38,21.63,924653.2404388884,17.9076,18.0914,17.8575,18.0663,924653.2404
2007-10-23 09:30:00,22.06,22.3,21.65,21.76,1057789.1281421764,18.4254,18.6259,18.083,18.1749,1057789.1281
2007-10-23 10:00:00,21.76,21.93,21.61,21.67,652021.8024247163,18.1749,18.3169,18.0496,18.0997,652021.8024
2007-10-23 10:30:00,21.67,21.71,21.47,21.49,304638.264580272,18.0997,18.1331,17.9327,17.9494,304638.2646
2007-10-23 11:00:00,21.49,21.49,21.01,21.25,573412.2023242628,17.9494,17.9494,17.5484,17.7489,573412.2023
2007-10-23 11:30:00,21.25,21.35,21.18,21.25,480623.6823117912,17.7489,17.8324,17.6904,17.7489,480623.6823
2007-10-23 12:00:00,21.26,21.35,21.21,21.28,221337.11009716545,17.7573,17.8324,17.7155,17.774,221337.1101
2007-10-23 12:30:00,21.29,21.35,21.2,21.24,141267.91529988658,17.7823,17.8324,17.7071,17.7405,141267.9153
2007-10-23 13:00:00,21.24,21.31,21.17,21.26,185577.04002494324,17.7405,17.799,17.6821,17.7573,185577.04
2007-10-23 13:30:00,21.26,21.39,21.25,21.37,153882.98375102037,17.7573,17.8658,17.7489,17.8491,153882.9838
2007-10-23 14:00:00,21.36,21.58,21.36,21.51,279720.8979701813,17.8408,18.0245,17.8408,17.9661,279720.898
2007-10-23 14:30:00,21.51,21.52,21.26,21.26,355202.7951488661,17.9661,17.9744,17.7573,17.7573,355202.7951
2007-10-23 15:00:00,21.26,21.41,21.22,21.32,317774.6168517006,17.7573,17.8825,17.7238,17.8074,317774.6169
2007-10-23 15:30:00,21.34,21.52,21.23,21.52,482396.0473007935,17.8241,17.9744,17.7322,17.9744,482396.0473
2007-10-24 09:30:00,21.21,21.58,21.01,21.37,733654.8486828796,17.7155,18.0245,17.5484,17.8491,733654.8487
2007-10-24 10:00:00,21.37,21.43,20.88,21.05,813202.7596598637,17.8491,17.8992,17.4399,17.5819,813202.7597
2007-10-24 10:30:00,21.04,21.37,20.87,21.0,491674.89930204063,17.5735,17.8491,17.4315,17.5401,491674.8993
2007-10-24 11:00:00,21.01,21.06,20.79,20.8,706443.8332634919,17.5484,17.5902,17.3647,17.373,706443.8333
2007-10-24 11:30:00,20.8,21.08,20.62,21.03,379911.6482308389,17.373,17.6069,17.2227,17.5651,379911.6482
2007-10-24 12:00:00,21.02,21.19,20.95,21.11,282118.80354353733,17.5568,17.6988,17.4983,17.632,282118.8035
2007-10-24 12:30:00,21.11,21.27,21.08,21.21,329034.3473700679,17.632,17.7656,17.6069,17.7155,329034.3474
2007-10-24 13:00:00,21.22,21.3,21.12,21.24,202570.89256655323,17.7238,17.7907,17.6403,17.7405,202570.8926
2007-10-24 13:30:00,21.24,21.28,21.1,21.16,223839.27243458043,17.7405,17.774,17.6236,17.6737,223839.2724
2007-10-24 14:00:00,21.15,21.16,20.76,21.04,465506.45152324246,17.6654,17.6737,17.3396,17.5735,465506.4515
2007-10-24 14:30:00,21.05,21.34,21.03,21.33,374907.3235560089,17.5819,17.8241,17.5651,17.8157,374907.3236
2007-10-24 15:00:00,21.33,21.96,21.32,21.83,1123053.8624430834,17.8157,18.3419,17.8074,18.2333,1123053.8624
2007-10-24 15:30:00,21.83,21.88,21.54,21.68,687781.8724969386,18.2333,18.2751,17.9911,18.1081,687781.8725
2007-10-25 09:30:00,21.65,22.08,21.5,21.87,598955.1095187073,18.083,18.4422,17.9577,18.2668,598955.1095
2007-10-25 10:00:00,21.88,22.54,21.88,22.43,1190925.0158454643,18.2751,18.8264,18.2751,18.7345,1190925.0158
2007-10-25 10:30:00,22.44,22.52,22.28,22.51,670683.7631912696,18.7428,18.8097,18.6092,18.8013,670683.7632
2007-10-25 11:00:00,22.52,22.56,22.3,22.31,758780.7288210882,18.8097,18.8431,18.6259,18.6343,758780.7288
2007-10-25 11:30:00,22.32,22.52,22.24,22.26,692056.3998233557,18.6426,18.8097,18.5758,18.5925,692056.3998
2007-10-25 12:00:00,22.26,22.29,22.01,22.11,409103.5421673468,18.5925,18.6176,18.3837,18.4672,409103.5422
2007-10-25 12:30:00,22.11,22.11,21.82,21.9,423803.7458996597,18.4672,18.4672,18.225,18.2918,423803.7459
2007-10-25 13:00:00,21.9,21.98,21.68,21.72,412439.7586172334,18.2918,18.3586,18.1081,18.1415,412439.7586
2007-10-25 13:30:00,21.72,21.85,21.58,21.63,521700.8473510202,18.1415,18.25,18.0245,18.0663,521700.8474
2007-10-25 14:00:00,21.64,21.92,21.6,21.9,536401.0510833331,18.0746,18.3085,18.0412,18.2918,536401.0511
2007-10-25 14:30:00,21.9,22.13,21.78,22.09,284412.45235283434,18.2918,18.4839,18.1916,18.4505,284412.4524
2007-10-25 15:00:00,22.09,22.2,21.96,22.08,505228.278629705,18.4505,18.5424,18.3419,18.4422,505228.2786
2007-10-25 15:30:00,22.08,22.43,22.0,22.29,678815.7907878682,18.4422,18.7345,18.3753,18.6176,678815.7908
2007-10-26 09:30:00,22.64,23.04,22.3,22.6,565488.6882557821,18.9099,19.244,18.6259,18.8765,565488.6883
2007-10-26 10:00:00,22.6,22.83,22.53,22.73,415984.488595238,18.8765,19.0686,18.818,18.9851,415984.4886
2007-10-26 10:30:00,22.69,22.74,22.16,22.35,384707.45937755087,18.9517,18.9934,18.509,18.6677,384707.4594
2007-10-26 11:00:00,22.35,22.55,22.22,22.49,265854.74835034006,18.6677,18.8347,18.5591,18.7846,265854.7484
2007-10-26 11:30:00,22.5,22.59,22.4,22.4,195377.1758464852,18.793,18.8681,18.7094,18.7094,195377.1758
2007-10-26 12:00:00,22.4,22.44,22.24,22.38,216645.5557145124,18.7094,18.7428,18.5758,18.6927,216645.5557
2007-10-26 12:30:00,22.39,22.5,22.35,22.41,121354.8733646258,18.7011,18.793,18.6677,18.7178,121354.8734
2007-10-26 13:00:00,22.41,22.51,22.32,22.47,210285.893106916,18.7178,18.8013,18.6426,18.7679,210285.8931
2007-10-26 13:30:00,22.47,22.59,22.38,22.55,189538.7970591836,18.7679,18.8681,18.6927,18.8347,189538.7971
2007-10-26 14:00:00,22.56,22.87,22.54,22.79,299633.93990544206,18.8431,19.102,18.8264,19.0352,299633.9399
2007-10-26 14:30:00,22.79,23.02,22.78,22.98,289625.2905557822,19.0352,19.2273,19.0268,19.1939,289625.2906
2007-10-26 15:00:00,22.98,23.15,22.97,23.14,472387.3979511336,19.1939,19.3359,19.1855,19.3275,472387.398
2007-10-26 15:30:00,23.14,23.49,23.14,23.29,858450.195261451,19.3275,19.6198,19.3275,19.4528,858450.1953
2007-10-29 09:30:00,23.36,23.77,23.3,23.49,376888.2020731291,19.5113,19.8537,19.4611,19.6198,376888.2021
2007-10-29 10:00:00,23.5,23.51,23.09,23.19,419737.7321013604,19.6282,19.6365,19.2857,19.3693,419737.7321
2007-10-29 10:30:00,23.19,23.21,22.92,22.99,302865.8995912697,19.3693,19.386,19.1438,19.2022,302865.8996
2007-10-29 11:00:00,22.98,23.28,22.9,23.26,229677.651221882,19.1939,19.4444,19.1271,19.4277,229677.6512
2007-10-29 11:30:00,23.26,23.37,23.25,23.31,228009.5429969387,19.4277,19.5196,19.4194,19.4695,228009.543
2007-10-29 12:00:00,23.32,23.45,23.3,23.37,209556.09575850333,19.4779,19.5864,19.4611,19.5196,209556.0958
2007-10-29 12:30:00,23.37,23.37,23.29,23.35,105924.8722839002,19.5196,19.5196,19.4528,19.5029,105924.8723
2007-10-29 13:00:00,23.34,23.38,23.34,23.37,139808.32060306118,19.4946,19.528,19.4946,19.5196,139808.3206
2007-10-29 13:30:00,23.37,23.52,23.37,23.51,236454.3408857142,19.5196,19.6449,19.5196,19.6365,236454.3409
2007-10-29 14:00:00,23.51,23.61,23.42,23.56,248131.0984603174,19.6365,19.7201,19.5614,19.6783,248131.0985
2007-10-29 14:30:00,23.57,23.65,23.45,23.64,184221.7020921768,19.6867,19.7535,19.5864,19.7451,184221.7021
2007-10-29 15:00:00,23.64,23.65,23.54,23.54,333725.901752721,19.7451,19.7535,19.6616,19.6616,333725.9018
2007-10-29 15:30:00,23.54,23.6,23.41,23.54,647747.2750982991,19.6616,19.7117,19.553,19.6616,647747.2751
2007-10-30 09:30:00,23.52,23.53,22.93,23.12,479268.3443790248,19.6449,19.6533,19.1521,19.3108,479268.3444
2007-10-30 10:00:00,23.12,23.18,22.99,23.05,307870.2242660997,19.3108,19.3609,19.2022,19.2523,307870.2243
2007-10-30 10:30:00,23.06,23.33,23.02,23.32,198609.13553231285,19.2607,19.4862,19.2273,19.4779,198609.1355
2007-10-30 11:00:00,23.32,23.47,23.24,23.24,311623.4677722221,19.4779,19.6031,19.411,19.411,311623.4678
2007-10-30 11:30:00,23.23,23.33,23.11,23.24,198713.3922963718,19.4027,19.4862,19.3025,19.411,198713.3923
2007-10-30 12:00:00,23.24,23.47,23.23,23.33,195377.1758464852,19.411,19.6031,19.4027,19.4862,195377.1758
2007-10-30 12:30:00,23.34,23.65,23.34,23.65,153153.18640260765,19.4946,19.7535,19.4946,19.7535,153153.1864
2007-10-30 13:00:00,23.64,23.74,23.62,23.7,196836.7705433106,19.7451,19.8287,19.7284,19.7952,196836.7705
2007-10-30 13:30:00,23.7,23.86,23.67,23.84,184013.1885640589,19.7952,19.9289,19.7702,19.9122,184013.1886
2007-10-30 14:00:00,23.84,23.86,23.7,23.73,160868.18694297047,19.9122,19.9289,19.7952,19.8203,160868.1869
2007-10-30 14:30:00,23.74,23.79,23.69,23.78,148565.88878401354,19.8287,19.8704,19.7869,19.8621,148565.8888
2007-10-30 15:00:00,23.78,23.82,23.71,23.74,256575.8963490929,19.8621,19.8955,19.8036,19.8287,256575.8963
2007-10-30 15:30:00,23.74,23.78,23.66,23.71,349885.7001818593,19.8287,19.8621,19.7618,19.8036,349885.7002
2007-10-31 09:30:00,23.93,23.98,23.53,23.63,337166.37496666657,19.9874,20.0291,19.6533,19.7368,337166.375
2007-10-31 10:00:00,23.64,23.86,23.58,23.7,286706.1011621314,19.7451,19.9289,19.695,19.7952,286706.1012
2007-10-31 10:30:00,23.7,23.8,23.61,23.67,201841.0952181405,19.7952,19.8788,19.7201,19.7702,201841.0952
2007-10-31 11:00:00,23.67,23.69,23.51,23.56,181511.026226644,19.7702,19.7869,19.6365,19.6783,181511.0262
2007-10-31 11:30:00,23.56,23.59,23.41,23.47,194021.8379137188,19.6783,19.7034,19.553,19.6031,194021.8379
2007-10-31 12:00:00,23.47,23.57,23.4,23.43,361249.6874642856,19.6031,19.6867,19.5447,19.5697,361249.6875
2007-10-31 12:30:00,23.42,23.55,23.4,23.45,331745.0232356008,19.5614,19.67,19.5447,19.5864,331745.0232
2007-10-31 13:00:00,23.46,23.48,23.32,23.38,371154.0800498865,19.5948,19.6115,19.4779,19.528,371154.08
2007-10-31 13:30:00,23.38,23.78,23.37,23.77,672560.3849443308,19.528,19.8621,19.5196,19.8537,672560.3849
2007-10-31 14:00:00,23.77,23.87,22.65,22.76,943940.7417897956,19.8537,19.9372,18.9182,19.0101,943940.7418
2007-10-31 14:30:00,22.76,25.6,22.32,23.03,2112971.837182879,19.0101,21.3822,18.6426,19.2356,2112971.8372
2007-10-31 15:00:00,23.03,23.21,22.3,22.35,1259525.966596258,19.2356,19.386,18.6259,18.6677,1259525.9666
2007-10-31 15:30:00,22.35,22.39,21.68,21.9,2931595.9485738087,18.6677,18.7011,18.1081,18.2918,2931595.9486
2007-11-01 09:30:00,21.44,21.61,20.63,21.07,1329795.025571995,18.0414,18.1844,17.3598,17.73,1329795.0256
2007-11-01 10:00:00,21.07,21.1,20.62,20.72,657026.1270995463,17.73,17.7553,17.3513,17.4355,657026.1271
2007-11-01 10:30:00,20.73,20.89,20.62,20.84,334872.7261573695,17.4439,17.5785,17.3513,17.5365,334872.7262
2007-11-01 11:00:00,20.85,20.85,20.62,20.66,492508.9534145123,17.5449,17.5449,17.3513,17.385,492508.9534
2007-11-01 11:30:00,20.66,20.86,20.49,20.85,489798.2775489794,17.385,17.5533,17.242,17.5449,489798.2775
2007-11-01 12:00:00,20.86,20.94,20.72,20.74,334455.6991011337,17.5533,17.6206,17.4355,17.4523,334455.6991
2007-11-01 12:30:00,20.74,20.87,20.73,20.81,260120.62632709745,17.4523,17.5617,17.4439,17.5112,260120.6263
2007-11-01 13:00:00,20.81,20.9,20.73,20.75,197775.0814198412,17.5112,17.587,17.4439,17.4607,197775.0814
2007-11-01 13:30:00,20.73,20.8,20.68,20.72,272839.95154229016,17.4439,17.5028,17.4018,17.4355,272839.9515
2007-11-01 14:00:00,20.71,20.76,20.65,20.67,307140.42691768694,17.4271,17.4692,17.3766,17.3934,307140.4269
2007-11-01 14:30:00,20.68,20.84,20.63,20.8,235516.0300091836,17.4018,17.5365,17.3598,17.5028,235516.03
2007-11-01 15:00:00,20.79,20.85,20.56,20.57,503351.6568766438,17.4944,17.5449,17.3009,17.3093,503351.6569
2007-11-01 15:30:00,20.57,20.65,20.48,20.56,1198952.786678004,17.3093,17.3766,17.2335,17.3009,1198952.7867
2007-11-02 09:30:00,20.86,20.87,20.14,20.32,554437.4712655327,17.5533,17.5617,16.9474,17.0989,554437.4713
2007-11-02 10:00:00,20.31,20.47,20.13,20.42,527956.2531945576,17.0905,17.2251,16.939,17.1831,527956.2532
2007-11-02 10:30:00,20.43,20.65,20.4,20.46,399616.1766379817,17.1915,17.3766,17.1662,17.2167,399616.1766
2007-11-02 11:00:00,20.46,20.52,20.29,20.33,225194.61036734685,17.2167,17.2672,17.0737,17.1073,225194.6104
2007-11-02 11:30:00,20.32,20.37,20.18,20.24,303178.6698834466,17.0989,17.141,16.9811,17.0316,303178.6699
2007-11-02 12:00:00,20.25,20.54,20.22,20.48,291606.1690729024,17.04,17.284,17.0148,17.2335,291606.1691
2007-11-02 12:30:00,20.47,20.76,20.37,20.75,395654.4196037414,17.2251,17.4692,17.141,17.4607,395654.4196
2007-11-02 13:00:00,20.74,20.92,20.59,20.68,462795.7756577096,17.4523,17.6038,17.3261,17.4018,462795.7757
2007-11-02 13:30:00,20.68,20.75,20.32,20.41,370111.5124092969,17.4018,17.4607,17.0989,17.1746,370111.5124
2007-11-02 14:00:00,20.4,20.42,20.28,20.29,248756.63904467112,17.1662,17.1831,17.0652,17.0737,248756.639
2007-11-02 14:30:00,20.29,20.31,20.09,20.12,257618.46398968244,17.0737,17.0905,16.9054,16.9306,257618.464
2007-11-02 15:00:00,20.12,20.24,20.09,20.15,254490.76106791373,16.9306,17.0316,16.9054,16.9559,254490.7611
2007-11-02 15:30:00,20.15,20.31,20.0,20.29,867312.0202064622,16.9559,17.0905,16.8296,17.0737,867312.0202
2007-11-05 09:30:00,19.59,20.43,19.59,20.39,632734.3010738093,16.4846,17.1915,16.4846,17.1578,632734.3011
2007-11-05 10:00:00,20.38,20.62,20.19,20.26,562569.4988621313,17.1494,17.3513,16.9895,17.0484,562569.4989
2007-11-05 10:30:00,20.25,20.72,20.25,20.57,704671.4682744895,17.04,17.4355,17.04,17.3093,704671.4683
2007-11-05 11:00:00,20.58,20.83,20.57,20.63,334351.4423370747,17.3177,17.5281,17.3093,17.3598,334351.4423
2007-11-05 11:30:00,20.63,20.75,20.6,20.63,237913.9355825396,17.3598,17.4607,17.3345,17.3598,237913.9356
2007-11-05 12:00:00,20.63,20.66,20.52,20.57,222275.42097369608,17.3598,17.385,17.2672,17.3093,222275.421
2007-11-05 12:30:00,20.57,20.58,20.43,20.52,157948.99754931967,17.3093,17.3177,17.1915,17.2672,157948.9975
2007-11-05 13:00:00,20.51,20.58,20.44,20.47,143770.07763730153,17.2588,17.3177,17.1999,17.2251,143770.0776
2007-11-05 13:30:00,20.47,20.49,20.23,20.29,243960.8278979591,17.2251,17.242,17.0232,17.0737,243960.8279
2007-11-05 14:00:00,20.29,20.38,20.17,20.23,209660.3525225623,17.0737,17.1494,16.9727,17.0232,209660.3525
2007-11-05 14:30:00,20.22,20.33,20.09,20.15,263352.5860129251,17.0148,17.1073,16.9054,16.9559,263352.586
2007-11-05 15:00:00,20.16,20.57,20.15,20.45,434854.9628899092,16.9643,17.3093,16.9559,17.2083,434854.9629
2007-11-05 15:30:00,20.46,20.53,20.32,20.32,473429.9655917232,17.2167,17.2756,17.0989,17.0989,473429.9656
2007-11-06 09:30:00,20.85,20.85,20.01,20.11,357600.7007222221,17.5449,17.5449,16.838,16.9222,357600.7007
2007-11-06 10:00:00,20.11,20.22,20.06,20.14,328096.0364935373,16.9222,17.0148,16.8801,16.9474,328096.0365
2007-11-06 10:30:00,20.13,20.17,19.89,19.95,336957.86143854866,16.939,16.9727,16.7371,16.7876,336957.8614
2007-11-06 11:00:00,19.96,20.13,19.94,20.06,234890.48942482984,16.796,16.939,16.7791,16.8801,234890.4894
2007-11-06 11:30:00,20.06,20.17,19.93,20.12,282223.0603075963,16.8801,16.9727,16.7707,16.9306,282223.0603
2007-11-06 12:00:00,20.12,20.18,20.06,20.15,194334.60820589564,16.9306,16.9811,16.8801,16.9559,194334.6082
2007-11-06 12:30:00,20.16,20.59,20.14,20.58,286706.1011621314,16.9643,17.3261,16.9474,17.3177,286706.1012
2007-11-06 13:00:00,20.58,20.72,20.52,20.61,350094.2137099772,17.3177,17.4355,17.2672,17.3429,350094.2137
2007-11-06 13:30:00,20.6,20.74,20.49,20.49,284933.7361731292,17.3345,17.4523,17.242,17.242,284933.7362
2007-11-06 14:00:00,20.49,20.59,20.37,20.39,364273.13362199534,17.242,17.3261,17.141,17.1578,364273.1336
2007-11-06 14:30:00,20.39,20.45,20.32,20.33,321110.8333015872,17.1578,17.2083,17.0989,17.1073,321110.8333
2007-11-06 15:00:00,20.33,20.44,20.26,20.42,290355.0879041949,17.1073,17.1999,17.0484,17.1831,290355.0879
2007-11-06 15:30:00,20.44,20.64,20.26,20.61,526809.4287899091,17.1999,17.3682,17.0484,17.3429,526809.4288
2007-11-07 09:30:00,20.19,20.43,20.04,20.19,393360.7707944443,16.9895,17.1915,16.8633,16.9895,393360.7708
2007-11-07 10:00:00,20.21,20.52,20.13,20.21,234681.975896712,17.0063,17.2672,16.939,17.0063,234681.9759
2007-11-07 10:30:00,20.22,20.41,20.13,20.3,305785.0889849205,17.0148,17.1746,16.939,17.0821,305785.089
2007-11-07 11:00:00,20.31,20.31,20.14,20.18,205385.82519614504,17.0905,17.0905,16.9474,16.9811,205385.8252
2007-11-07 11:30:00,20.17,20.18,19.93,19.97,387939.4190633785,16.9727,16.9811,16.7707,16.8044,387939.4191
2007-11-07 12:00:00,19.98,20.03,19.81,20.03,351866.57869897946,16.8128,16.8549,16.6697,16.8549,351866.5787
2007-11-07 12:30:00,20.02,20.14,19.85,19.94,233013.86767176865,16.8465,16.9474,16.7034,16.7791,233013.8677
2007-11-07 13:00:00,19.95,20.14,19.88,20.09,299633.93990544206,16.7876,16.9474,16.7287,16.9054,299633.9399
2007-11-07 13:30:00,20.09,20.1,19.9,19.95,497096.2510331064,16.9054,16.9138,16.7455,16.7876,497096.251
2007-11-07 14:00:00,19.94,19.95,19.74,19.89,351553.8084068026,16.7791,16.7876,16.6108,16.7371,351553.8084
2007-11-07 14:30:00,19.91,20.11,19.85,19.91,205385.82519614504,16.7539,16.9222,16.7034,16.7539,205385.8252
2007-11-07 15:00:00,19.91,20.01,19.84,19.86,232492.58385147384,16.7539,16.838,16.695,16.7118,232492.5839
2007-11-07 15:30:00,19.86,19.89,19.62,19.64,543907.5380955781,16.7118,16.7371,16.5099,16.5267,543907.5381
2007-11-08 09:30:00,19.49,19.98,19.28,19.63,491049.3587176869,16.4005,16.8128,16.2238,16.5183,491049.3587
2007-11-08 10:00:00,19.64,19.66,19.14,19.36,683194.5748783444,16.5267,16.5435,16.106,16.2911,683194.5749
2007-11-08 10:30:00,19.34,19.38,19.18,19.35,393048.0005022674,16.2743,16.3079,16.1396,16.2827,393048.0005
2007-11-08 11:00:00,19.34,19.43,19.18,19.22,253448.19342732412,16.2743,16.35,16.1396,16.1733,253448.1934
2007-11-08 11:30:00,19.22,19.24,18.94,18.99,395967.18989591824,16.1733,16.1901,15.9377,15.9797,395967.1899
2007-11-08 12:00:00,18.98,19.02,18.72,18.8,598642.3392265304,15.9713,16.005,15.7525,15.8199,598642.3392
2007-11-08 12:30:00,18.8,18.91,18.66,18.69,613655.3132510202,15.8199,15.9124,15.702,15.7273,613655.3133
2007-11-08 13:00:00,18.69,18.75,18.58,18.69,428808.07057448965,15.7273,15.7778,15.6347,15.7273,428808.0706
2007-11-08 13:30:00,18.69,18.87,18.67,18.84,336123.80732607696,15.7273,15.8788,15.7105,15.8535,336123.8073
2007-11-08 14:00:00,18.84,18.9,18.63,18.68,292648.736713492,15.8535,15.904,15.6768,15.7189,292648.7367
2007-11-08 14:30:00,18.68,18.73,18.53,18.7,331432.2529434239,15.7189,15.7609,15.5927,15.7357,331432.2529
2007-11-08 15:00:00,18.7,19.01,18.66,19.0,571639.8373352606,15.7357,15.9966,15.702,15.9881,571639.8373
2007-11-08 15:30:00,19.01,19.09,18.89,19.05,749501.876819841,15.9966,16.0639,15.8956,16.0302,749501.8768
2007-11-09 09:30:00,18.53,18.72,18.42,18.56,441735.9093178003,15.5927,15.7525,15.5001,15.6179,441735.9093
2007-11-09 10:00:00,18.56,18.88,18.48,18.76,500119.69719081616,15.6179,15.8872,15.5506,15.7862,500119.6972
2007-11-09 10:30:00,18.76,18.9,18.56,18.57,278991.1006217686,15.7862,15.904,15.6179,15.6263,278991.1006
2007-11-09 11:00:00,18.59,18.73,18.42,18.55,289625.2905557822,15.6431,15.7609,15.5001,15.6095,289625.2906
2007-11-09 11:30:00,18.57,18.9,18.56,18.79,347696.3081366212,15.6263,15.904,15.6179,15.8114,347696.3081
2007-11-09 12:00:00,18.78,19.0,18.68,18.98,381162.7293995464,15.803,15.9881,15.7189,15.9713,381162.7294
2007-11-09 12:30:00,18.98,19.34,18.96,19.19,402848.1363238094,15.9713,16.2743,15.9545,16.148,402848.1363
2007-11-09 13:00:00,19.2,19.22,19.09,19.15,223422.24537834452,16.1564,16.1733,16.0639,16.1144,223422.2454
2007-11-09 13:30:00,19.15,19.23,19.05,19.18,166393.79543809517,16.1144,16.1817,16.0302,16.1396,166393.7954
2007-11-09 14:00:00,19.17,19.29,19.13,19.23,260120.62632709745,16.1312,16.2322,16.0975,16.1817,260120.6263
2007-11-09 14:30:00,19.23,19.42,19.18,19.4,424533.5432480725,16.1817,16.3416,16.1396,16.3247,424533.5432
2007-11-09 15:00:00,19.4,19.49,19.33,19.38,396384.21695215406,16.3247,16.4005,16.2658,16.3079,396384.217
2007-11-09 15:30:00,19.38,19.39,19.1,19.14,537443.6187239228,16.3079,16.3163,16.0723,16.106,537443.6187
2007-11-12 09:30:00,19.11,19.62,18.96,19.15,420571.786213832,16.0807,16.5099,15.9545,16.1144,420571.7862
2007-11-12 10:00:00,19.15,19.3,18.97,19.21,312561.7786487527,16.1144,16.2406,15.9629,16.1649,312561.7786
2007-11-12 10:30:00,19.21,19.64,19.18,19.64,247818.3281681405,16.1649,16.5267,16.1396,16.5267,247818.3282
2007-11-12 11:00:00,19.64,19.98,19.61,19.96,831030.6663139453,16.5267,16.8128,16.5015,16.796,831030.6663
2007-11-12 11:30:00,19.95,19.96,19.61,19.7,207575.2172413832,16.7876,16.796,16.5015,16.5772,207575.2172
2007-11-12 12:00:00,19.7,19.73,19.65,19.71,136263.59062505665,16.5772,16.6024,16.5351,16.5856,136263.5906
2007-11-12 12:30:00,19.71,19.87,19.71,19.86,253865.22048356,16.5856,16.7202,16.5856,16.7118,253865.2205
2007-11-12 13:00:00,19.86,19.87,19.75,19.77,202362.3790384353,16.7118,16.7202,16.6193,16.6361,202362.379
2007-11-12 13:30:00,19.77,19.8,19.6,19.65,374594.55326383206,16.6361,16.6613,16.493,16.5351,374594.5533
2007-11-12 14:00:00,19.64,19.69,19.49,19.57,424220.7729558955,16.5267,16.5688,16.4005,16.4678,424220.773
2007-11-12 14:30:00,19.57,19.71,19.56,19.66,248965.15257278903,16.4678,16.5856,16.4594,16.5435,248965.1526
2007-11-12 15:00:00,19.67,19.67,19.4,19.4,431414.4896759636,16.5519,16.5519,16.3247,16.3247,431414.4897
2007-11-12 15:30:00,19.41,19.43,19.12,19.19,494281.31840351457,16.3332,16.35,16.0891,16.148,494281.3184
2007-11-13 09:30:00,19.41,19.77,19.41,19.56,413586.58302188193,16.3332,16.6361,16.3332,16.4594,413586.583
2007-11-13 10:00:00,19.54,19.76,19.52,19.68,329347.1176622448,16.4425,16.6277,16.4257,16.5604,329347.1177
2007-11-13 10:30:00,19.69,19.69,19.61,19.64,340398.33465249423,16.5688,16.5688,16.5015,16.5267,340398.3347
2007-11-13 11:00:00,19.64,19.76,19.61,19.68,279929.4114982992,16.5267,16.6277,16.5015,16.5604,279929.4115
2007-11-13 11:30:00,19.67,19.72,19.58,19.59,187453.6617780045,16.5519,16.594,16.4762,16.4846,187453.6618
2007-11-13 12:00:00,19.59,19.71,19.58,19.65,309851.10278321983,16.4846,16.5856,16.4762,16.5351,309851.1028
2007-11-13 12:30:00,19.64,19.74,19.61,19.69,262831.3021926303,16.5267,16.6108,16.5015,16.5688,262831.3022
2007-11-13 13:00:00,19.7,19.8,19.65,19.8,245524.67935884345,16.5772,16.6613,16.5351,16.6613,245524.6794
2007-11-13 13:30:00,19.8,19.94,19.66,19.77,344568.6052148525,16.6613,16.7791,16.5435,16.6361,344568.6052
2007-11-13 14:00:00,19.77,19.94,19.74,19.86,183074.8776875283,16.6361,16.7791,16.6108,16.7118,183074.8777
2007-11-13 14:30:00,19.87,20.07,19.66,20.0,296610.4937477323,16.7202,16.8885,16.5435,16.8296,296610.4937
2007-11-13 15:00:00,20.0,20.19,20.0,20.1,565384.4314917232,16.8296,16.9895,16.8296,16.9138,565384.4315
2007-11-13 15:30:00,20.11,20.31,20.1,20.24,490006.79107709735,16.9222,17.0905,16.9138,17.0316,490006.7911
2007-11-14 09:30:00,20.52,21.1,20.52,20.65,931012.9030464848,17.2672,17.7553,17.2672,17.3766,931012.903
2007-11-14 10:00:00,20.64,20.86,20.46,20.49,447782.8016332198,17.3682,17.5533,17.2167,17.242,447782.8016
2007-11-14 10:30:00,20.49,20.56,20.45,20.45,729276.0645924034,17.242,17.3009,17.2083,17.2083,729276.0646
2007-11-14 11:00:00,20.45,20.48,20.35,20.41,453099.8966002266,17.2083,17.2335,17.1241,17.1746,453099.8966
2007-11-14 11:30:00,20.42,20.47,20.38,20.44,237288.39499818583,17.1831,17.2251,17.1494,17.1999,237288.395
2007-11-14 12:00:00,20.43,20.51,20.42,20.5,198713.3922963718,17.1915,17.2588,17.1831,17.2504,198713.3923
2007-11-14 12:30:00,20.5,20.5,20.29,20.32,346028.19991167786,17.2504,17.2504,17.0737,17.0989,346028.1999
2007-11-14 13:00:00,20.31,20.38,20.27,20.35,125733.657455102,17.0905,17.1494,17.0568,17.1241,125733.6575
2007-11-14 13:30:00,20.35,20.44,20.32,20.35,351032.5245865078,17.1241,17.1999,17.0989,17.1241,351032.5246
2007-11-14 14:00:00,20.35,20.44,20.29,20.31,250007.7202133786,17.1241,17.1999,17.0737,17.0905,250007.7202
2007-11-14 14:30:00,20.3,20.34,20.22,20.22,183074.8776875283,17.0821,17.1157,17.0148,17.0148,183074.8777
2007-11-14 15:00:00,20.23,20.39,20.17,20.34,319234.211548526,17.0232,17.1578,16.9727,17.1157,319234.2115
2007-11-14 15:30:00,20.33,20.33,19.95,19.98,620014.9758586165,17.1073,17.1073,16.7876,16.8128,620014.9759
2007-11-15 09:30:00,19.88,19.93,19.62,19.75,265229.2077659863,16.7287,16.7707,16.5099,16.6193,265229.2078
2007-11-15 10:00:00,19.76,20.08,19.73,20.02,180676.97211417227,16.6277,16.8969,16.6024,16.8465,180676.9721
2007-11-15 10:30:00,20.01,21.82,19.82,19.86,329659.88795442163,16.838,18.3611,16.6782,16.7118,329659.888
2007-11-15 11:00:00,19.86,20.0,19.66,19.67,658485.7217963716,16.7118,16.8296,16.5435,16.5519,658485.7218
2007-11-15 11:30:00,19.66,19.73,19.54,19.62,365419.95802664384,16.5435,16.6024,16.4425,16.5099,365419.958
2007-11-15 12:00:00,19.62,19.74,19.51,19.54,176298.18802369607,16.5099,16.6108,16.4173,16.4425,176298.188
2007-11-15 12:30:00,19.54,19.57,19.42,19.45,169104.47130362806,16.4425,16.4678,16.3416,16.3668,169104.4713
2007-11-15 13:00:00,19.45,19.59,19.42,19.57,113848.38635238093,16.3668,16.4846,16.3416,16.4678,113848.3864
2007-11-15 13:30:00,19.58,19.6,19.41,19.42,159408.59224614507,16.4762,16.493,16.3332,16.3416,159408.5922
2007-11-15 14:00:00,19.43,19.44,19.28,19.35,224881.84007517,16.35,16.3584,16.2238,16.2827,224881.8401
2007-11-15 14:30:00,19.36,19.45,19.16,19.18,222066.90744557817,16.2911,16.3668,16.1228,16.1396,222066.9074
2007-11-15 15:00:00,19.19,19.26,19.08,19.18,448199.8286894557,16.148,16.2069,16.0555,16.1396,448199.8287
2007-11-15 15:30:00,19.18,19.27,19.07,19.15,809970.799974036,16.1396,16.2153,16.0471,16.1144,809970.8
2007-11-16 09:30:00,19.33,19.34,18.66,18.72,656921.8703354873,16.2658,16.2743,15.702,15.7525,656921.8703
2007-11-16 10:00:00,18.7,18.86,18.55,18.68,454872.2615892289,15.7357,15.8703,15.6095,15.7189,454872.2616
2007-11-16 10:30:00,18.67,18.7,18.54,18.6,214977.44748956908,15.7105,15.7357,15.6011,15.6516,214977.4475
2007-11-16 11:00:00,18.61,18.82,18.6,18.65,213726.3663208616,15.66,15.8367,15.6516,15.6936,213726.3663
2007-11-16 11:30:00,18.64,18.86,18.64,18.82,169938.52541609973,15.6852,15.8703,15.6852,15.8367,169938.5254
2007-11-16 12:00:00,18.82,19.0,18.81,18.86,167957.64689897952,15.8367,15.9881,15.8283,15.8703,167957.6469
2007-11-16 12:30:00,18.85,18.88,18.59,18.62,228113.79976099764,15.8619,15.8872,15.6431,15.6684,228113.7998
2007-11-16 13:00:00,18.62,18.74,18.5,18.51,197045.2840714285,15.6684,15.7694,15.5674,15.5758,197045.2841
2007-11-16 13:30:00,18.5,18.77,18.41,18.41,327366.2391451246,15.5674,15.7946,15.4917,15.4917,327366.2391
2007-11-16 14:00:00,18.41,18.41,18.19,18.28,663281.5329430837,15.4917,15.4917,15.3065,15.3823,663281.5329
2007-11-16 14:30:00,18.26,18.46,18.16,18.3,502413.3460001132,15.3655,15.5337,15.2813,15.3991,502413.346
2007-11-16 15:00:00,18.3,18.33,18.13,18.13,478330.03350249416,15.3991,15.4244,15.2561,15.2561,478330.0335
2007-11-16 15:30:00,18.14,18.59,18.13,18.48,1100430.14464229,15.2645,15.6431,15.2561,15.5506,1100430.1446
2007-11-19 09:30:00,18.28,18.43,17.32,17.56,1185295.1505862807,15.3823,15.5085,14.5745,14.7764,1185295.1506
2007-11-19 10:00:00,17.55,17.71,17.52,17.61,519511.45530578215,14.768,14.9026,14.7428,14.8185,519511.4553
2007-11-19 10:30:00,17.61,17.61,17.46,17.49,474681.0467604307,14.8185,14.8185,14.6923,14.7175,474681.0468
2007-11-19 11:00:00,17.5,17.5,17.25,17.28,443508.27430680254,14.7259,14.7259,14.5156,14.5408,443508.2743
2007-11-19 11:30:00,17.27,17.33,17.06,17.12,337791.9155510203,14.5324,14.5829,14.3557,14.4062,337791.9156
2007-11-19 12:00:00,17.12,17.39,17.11,17.38,332891.8476402493,14.4062,14.6334,14.3977,14.6249,332891.8476
2007-11-19 12:30:00,17.37,17.37,17.23,17.3,266793.05922687065,14.6165,14.6165,14.4987,14.5576,266793.0592
2007-11-19 13:00:00,17.31,17.4,17.05,17.14,602082.812440476,14.566,14.6418,14.3473,14.423,602082.8124
2007-11-19 13:30:00,17.13,17.23,17.08,17.11,389816.0408164398,14.4146,14.4987,14.3725,14.3977,389816.0408
2007-11-19 14:00:00,17.1,17.15,17.03,17.09,486670.57462721074,14.3893,14.4314,14.3304,14.3809,486670.5746
2007-11-19 14:30:00,17.1,17.31,17.06,17.15,613134.0294307254,14.3893,14.566,14.3557,14.4314,613134.0294
2007-11-19 15:00:00,17.15,17.17,17.06,17.07,722499.3749285712,14.4314,14.4482,14.3557,14.3641,722499.3749
2007-11-19 15:30:00,17.06,17.07,16.82,16.88,1399855.571019614,14.3557,14.3641,14.1537,14.2042,1399855.571
2007-11-20 09:30:00,17.12,17.38,16.64,16.76,1232002.1808846935,14.4062,14.6249,14.0023,14.1032,1232002.1809
2007-11-20 10:00:00,16.76,16.99,16.61,16.8,934244.8627323126,14.1032,14.2968,13.977,14.1369,934244.8627
2007-11-20 10:30:00,16.8,16.8,16.56,16.56,403265.1633800452,14.1369,14.1369,13.9349,13.9349,403265.1634
2007-11-20 11:00:00,16.57,16.57,16.13,16.15,431727.25996814045,13.9433,13.9433,13.5731,13.5899,431727.26
2007-11-20 11:30:00,16.14,16.15,15.76,15.78,675271.0608098637,13.5815,13.5899,13.2617,13.2786,675271.0608
2007-11-20 12:00:00,15.77,15.87,15.52,15.53,856260.8032162129,13.2702,13.3543,13.0598,13.0682,856260.8032
2007-11-20 12:30:00,15.53,15.54,15.08,15.11,1181229.1367879815,13.0682,13.0766,12.6895,12.7148,1181229.1368
2007-11-20 13:00:00,15.1,15.15,14.77,14.8,1077285.1430212017,12.7064,12.7484,12.4287,12.4539,1077285.143
2007-11-20 13:30:00,14.8,15.3,14.76,15.27,906304.049964512,12.4539,12.8747,12.4203,12.8494,906304.05
2007-11-20 14:00:00,15.26,15.33,14.78,14.78,1116902.713363605,12.841,12.8999,12.4371,12.4371,1116902.7134
2007-11-20 14:30:00,14.82,15.24,14.82,15.04,940291.755047732,12.4708,12.8242,12.4708,12.6559,940291.755
2007-11-20 15:00:00,15.05,15.12,14.96,15.06,770144.7161035144,12.6643,12.7232,12.5886,12.6727,770144.7161
2007-11-20 15:30:00,15.07,15.46,15.02,15.18,2579729.369874829,12.6811,13.0093,12.6391,12.7737,2579729.3699
2007-11-21 09:30:00,14.85,15.07,14.65,14.9,1096468.3876080494,12.496,12.6811,12.3277,12.5381,1096468.3876
2007-11-21 10:00:00,14.89,14.96,14.8,14.87,521492.3338229023,12.5297,12.5886,12.4539,12.5128,521492.3338
2007-11-21 10:30:00,14.88,14.94,14.81,14.86,664636.8708758501,12.5212,12.5717,12.4623,12.5044,664636.8709
2007-11-21 11:00:00,14.87,14.89,14.66,14.67,709988.5632414963,12.5128,12.5297,12.3361,12.3445,709988.5632
2007-11-21 11:30:00,14.68,14.72,14.57,14.58,446323.2069363944,12.3529,12.3866,12.2604,12.2688,446323.2069
2007-11-21 12:00:00,14.59,14.66,14.44,14.47,395445.90607562347,12.2772,12.3361,12.151,12.1762,395445.9061
2007-11-21 12:30:00,14.47,14.8,14.46,14.75,629815.1116801585,12.1762,12.4539,12.1678,12.4119,629815.1117
2007-11-21 13:00:00,14.75,15.17,14.72,14.72,851360.7353054419,12.4119,12.7653,12.3866,12.3866,851360.7353
2007-11-21 13:30:00,14.73,14.81,14.61,14.62,353847.45721609966,12.395,12.4623,12.294,12.3025,353847.4572
2007-11-21 14:00:00,14.63,14.64,14.51,14.53,479059.8308509069,12.3109,12.3193,12.2099,12.2267,479059.8309
2007-11-21 14:30:00,14.54,14.7,14.53,14.68,287540.15527460305,12.2351,12.3698,12.2267,12.3529,287540.1553
2007-11-21 15:00:00,14.68,14.77,14.45,14.46,462587.26212959166,12.3529,12.4287,12.1594,12.1678,462587.2621
2007-11-21 15:30:00,14.46,14.49,14.32,14.32,851777.7623616777,12.1678,12.1931,12.05,12.05,851777.7624
2007-11-23 09:30:00,14.48,14.81,14.45,14.7,745018.8359653059,12.1847,12.4623,12.1594,12.3698,745018.836
2007-11-23 10:00:00,14.69,14.75,14.66,14.68,317566.1033235827,12.3614,12.4119,12.3361,12.3529,317566.1033
2007-11-23 10:30:00,14.68,14.85,14.67,14.84,412022.7315609976,12.3529,12.496,12.3445,12.4876,412022.7316
2007-11-23 11:00:00,14.84,14.99,14.81,14.86,352283.6057552153,12.4876,12.6138,12.4623,12.5044,352283.6058
2007-11-23 11:30:00,14.85,14.96,14.82,14.92,264082.38336133776,12.496,12.5886,12.4708,12.5549,264082.3834
2007-11-23 12:00:00,14.92,15.03,14.91,15.03,310163.8730753967,12.5549,12.6475,12.5465,12.6475,310163.8731
2007-11-23 12:30:00,15.04,15.14,14.87,14.92,607712.6776996596,12.6559,12.74,12.5128,12.5549,607712.6777
2007-11-26 09:30:00,15.12,15.25,14.46,14.76,944983.3094303852,12.7232,12.8326,12.1678,12.4203,944983.3094
2007-11-26 10:00:00,14.77,14.83,14.48,14.51,478955.5740868479,12.4287,12.4792,12.1847,12.2099,478955.5741
2007-11-26 10:30:00,14.48,14.59,14.35,14.45,759927.5532257367,12.1847,12.2772,12.0753,12.1594,759927.5532
2007-11-26 11:00:00,14.45,14.53,14.38,14.38,534315.915802154,12.1594,12.2267,12.1005,12.1005,534315.9158
2007-11-26 11:30:00,14.38,14.43,14.22,14.25,465193.6812310656,12.1005,12.1426,11.9659,11.9911,465193.6812
2007-11-26 12:00:00,14.25,14.27,14.16,14.24,441110.3687334466,11.9911,12.0079,11.9154,11.9827,441110.3687
2007-11-26 12:30:00,14.24,14.33,14.21,14.32,378869.0805902493,11.9827,12.0584,11.9575,12.05,378869.0806
2007-11-26 13:00:00,14.31,14.33,14.25,14.3,244899.1387744897,12.0416,12.0584,11.9911,12.0332,244899.1388
2007-11-26 13:30:00,14.31,14.41,14.3,14.35,320589.54948129243,12.0416,12.1257,12.0332,12.0753,320589.5495
2007-11-26 14:00:00,14.36,14.36,14.21,14.29,323195.9685827663,12.0837,12.0837,11.9575,12.0248,323195.9686
2007-11-26 14:30:00,14.3,14.36,14.28,14.28,348113.335192857,12.0332,12.0837,12.0164,12.0164,348113.3352
2007-11-26 15:00:00,14.28,14.29,14.15,14.16,832386.0042467117,12.0164,12.0248,11.907,11.9154,832386.0042
2007-11-26 15:30:00,14.17,14.21,13.91,13.92,1041525.0729489792,11.9238,11.9575,11.705,11.7134,1041525.0729
2007-11-27 09:30:00,14.15,14.34,13.76,13.77,1023280.1392386616,11.907,12.0668,11.5788,11.5872,1023280.1392
2007-11-27 10:00:00,13.77,13.83,13.53,13.57,748146.5388870746,11.5872,11.6377,11.3852,11.4189,748146.5389
2007-11-27 10:30:00,13.57,13.78,13.56,13.77,612299.9753182537,11.4189,11.5956,11.4105,11.5872,612299.9753
2007-11-27 11:00:00,13.77,14.04,13.77,14.02,711448.1579383217,11.5872,11.8144,11.5872,11.7976,711448.1579
2007-11-27 11:30:00,14.01,14.21,13.97,13.98,608338.2182840134,11.7892,11.9575,11.7555,11.7639,608338.2183
2007-11-27 12:00:00,13.98,14.05,13.77,13.77,531709.4967006801,11.7639,11.8228,11.5872,11.5872,531709.4967
2007-11-27 12:30:00,13.77,13.88,13.76,13.85,542239.4298706347,11.5872,11.6798,11.5788,11.6545,542239.4299
2007-11-27 13:00:00,13.84,13.89,13.79,13.86,311623.4677722221,11.6461,11.6882,11.604,11.6629,311623.4678
2007-11-27 13:30:00,13.86,13.91,13.61,13.63,416818.5427077096,11.6629,11.705,11.4526,11.4694,416818.5427
2007-11-27 14:00:00,13.63,13.67,13.57,13.6,447991.3151613377,11.4694,11.5031,11.4189,11.4441,447991.3152
2007-11-27 14:30:00,13.6,13.61,13.48,13.5,597704.0283499998,11.4441,11.4526,11.3432,11.36,597704.0283
2007-11-27 15:00:00,13.5,13.62,13.43,13.62,596869.9742375282,11.36,11.461,11.3011,11.461,596869.9742
2007-11-27 15:30:00,13.62,13.93,13.61,13.9,1352627.2569009066,11.461,11.7218,11.4526,11.6966,1352627.2569
2007-11-28 09:30:00,14.01,14.56,14.01,14.38,1488369.5637056683,11.7892,12.252,11.7892,12.1005,1488369.5637
2007-11-28 10:00:00,14.39,14.44,14.16,14.32,822168.8413689339,12.1089,12.151,11.9154,12.05,822168.8414
2007-11-28 10:30:00,14.31,14.67,14.3,14.47,884514.3862761902,12.0416,12.3445,12.0332,12.1762,884514.3863
2007-11-28 11:00:00,14.46,14.53,14.32,14.32,491987.6695942175,12.1678,12.2267,12.05,12.05,491987.6696
2007-11-28 11:30:00,14.32,14.35,14.22,14.31,608338.2182840134,12.05,12.0753,11.9659,12.0416,608338.2183
2007-11-28 12:00:00,14.31,14.39,14.27,14.32,297444.54786020395,12.0416,12.1089,12.0079,12.05,297444.5479
2007-11-28 12:30:00,14.32,14.34,14.28,14.32,263039.8157207482,12.05,12.0668,12.0164,12.05,263039.8157
2007-11-28 13:00:00,14.32,14.44,14.32,14.38,248443.86875249425,12.05,12.151,12.05,12.1005,248443.8688
2007-11-28 13:30:00,14.39,14.44,14.33,14.33,234994.7461888888,12.1089,12.151,12.0584,12.0584,234994.7462
2007-11-28 14:00:00,14.34,14.4,14.29,14.38,326323.671504535,12.0668,12.1173,12.0248,12.1005,326323.6715
2007-11-28 14:30:00,14.38,14.47,14.34,14.41,475410.84410884336,12.1005,12.1762,12.0668,12.1257,475410.8441
2007-11-28 15:00:00,14.41,14.56,14.38,14.48,484064.1555257368,12.1257,12.252,12.1005,12.1847,484064.1555
2007-11-28 15:30:00,14.47,14.49,14.36,14.45,616574.502644671,12.1762,12.1931,12.0837,12.1594,616574.5026
2007-11-29 09:30:00,14.37,14.37,13.96,14.01,610631.8670933105,12.0921,12.0921,11.7471,11.7892,610631.8671
2007-11-29 10:00:00,14.01,14.33,13.96,14.0,630961.936084807,11.7892,12.0584,11.7471,11.7807,630961.9361
2007-11-29 10:30:00,14.01,14.03,13.82,13.87,426618.67852925154,11.7892,11.806,11.6293,11.6713,426618.6785
2007-11-29 11:00:00,13.86,14.1,13.82,14.07,660570.8570775508,11.6629,11.8649,11.6293,11.8396,660570.8571
2007-11-29 11:30:00,14.06,14.45,14.06,14.37,479998.1417274375,11.8312,12.1594,11.8312,12.0921,479998.1417
2007-11-29 12:00:00,14.37,14.41,14.1,14.18,306723.3998614511,12.0921,12.1257,11.8649,11.9322,306723.3999
2007-11-29 12:30:00,14.17,14.18,13.98,14.0,256054.61252879808,11.9238,11.9322,11.7639,11.7807,256054.6125
2007-11-29 13:00:00,14.01,14.01,13.91,13.96,374907.3235560089,11.7892,11.7892,11.705,11.7471,374907.3236
2007-11-29 13:30:00,13.98,14.11,13.97,13.99,280659.2088467119,11.7639,11.8733,11.7555,11.7723,280659.2088
2007-11-29 14:00:00,13.98,14.03,13.95,14.0,353117.659867687,11.7639,11.806,11.7387,11.7807,353117.6599
2007-11-29 14:30:00,14.01,14.07,13.94,14.04,269190.9648002267,11.7892,11.8396,11.7303,11.8144,269190.9648
2007-11-29 15:00:00,14.05,14.22,14.05,14.21,471032.0600183672,11.8228,11.9659,11.8228,11.9575,471032.06
2007-11-29 15:30:00,14.21,14.23,14.12,14.2,468321.3841528343,11.9575,11.9743,11.8817,11.949,468321.3842
2007-11-30 09:30:00,14.61,15.58,14.61,15.09,1799680.2611857136,12.294,13.1103,12.294,12.698,1799680.2612
2007-11-30 10:00:00,15.09,15.27,15.02,15.14,971151.7572091832,12.698,12.8494,12.6391,12.74,971151.7572
2007-11-30 10:30:00,15.14,15.29,15.01,15.09,760970.1208663263,12.74,12.8663,12.6306,12.698,760970.1209
2007-11-30 11:00:00,15.09,15.11,14.94,15.0,502517.6027641722,12.698,12.7148,12.5717,12.6222,502517.6028
2007-11-30 11:30:00,15.0,15.09,14.92,15.06,248860.89580873007,12.6222,12.698,12.5549,12.6727,248860.8958
2007-11-30 12:00:00,15.06,15.24,15.05,15.17,495740.91310034,12.6727,12.8242,12.6643,12.7653,495740.9131
2007-11-30 12:30:00,15.16,15.37,15.15,15.29,400450.23075045337,12.7569,12.9336,12.7484,12.8663,400450.2308
2007-11-30 13:00:00,15.3,15.37,15.24,15.25,362083.7415767572,12.8747,12.9336,12.8242,12.8326,362083.7416
2007-11-30 13:30:00,15.26,15.33,15.19,15.23,369381.71506088425,12.841,12.8999,12.7821,12.8158,369381.7151
2007-11-30 14:00:00,15.24,15.29,15.13,15.15,263769.6130691609,12.8242,12.8663,12.7316,12.7484,263769.6131
2007-11-30 14:30:00,15.16,15.35,15.15,15.28,415775.9750671201,12.7569,12.9167,12.7484,12.8578,415775.9751
2007-11-30 15:00:00,15.27,15.31,15.0,15.14,511900.7115294783,12.8494,12.8831,12.6222,12.74,511900.7115
2007-11-30 15:30:00,15.14,15.28,15.13,15.18,855113.9788115643,12.74,12.8578,12.7316,12.7737,855113.9788
2007-12-03 09:30:00,15.46,15.61,14.94,15.05,971464.5275013602,13.0093,13.1355,12.5717,12.6643,971464.5275
2007-12-03 10:00:00,15.04,15.05,14.65,14.97,731256.9431095235,12.6559,12.6643,12.3277,12.597,731256.9431
2007-12-03 10:30:00,14.96,15.32,14.96,15.28,476557.6685134919,12.5886,12.8915,12.5886,12.8578,476557.6685
2007-12-03 11:00:00,15.28,15.5,15.28,15.36,1831895.601279932,12.8578,13.043,12.8578,12.9252,1831895.6013
2007-12-03 11:30:00,15.37,15.5,15.34,15.48,488651.4531443309,12.9336,13.043,12.9083,13.0261,488651.4531
2007-12-03 12:00:00,15.48,15.62,15.39,15.62,736052.7542562356,13.0261,13.1439,12.9504,13.1439,736052.7543
2007-12-03 12:30:00,15.62,16.15,15.62,16.06,1662686.8732122444,13.1439,13.5899,13.1439,13.5142,1662686.8732
2007-12-03 13:00:00,16.06,16.06,15.72,15.85,867103.5066783443,13.5142,13.5142,13.2281,13.3375,867103.5067
2007-12-03 13:30:00,15.85,15.89,15.68,15.83,587069.8384159862,13.3375,13.3711,13.1944,13.3207,587069.8384
2007-12-03 14:00:00,15.83,16.11,15.81,16.04,770040.4593394555,13.3207,13.5563,13.3038,13.4974,770040.4593
2007-12-03 14:30:00,16.03,16.03,15.92,16.0,520241.2526541948,13.4889,13.4889,13.3964,13.4637,520241.2527
2007-12-03 15:00:00,15.99,16.1,15.96,16.01,1004930.9487642852,13.4553,13.5479,13.43,13.4721,1004930.9488
2007-12-03 15:30:00,16.0,16.15,15.98,16.02,1305503.199546258,13.4637,13.5899,13.4469,13.4805,1305503.1995
2007-12-04 09:30:00,15.64,16.13,15.54,15.88,1172263.0550789111,13.1608,13.5731,13.0766,13.3627,1172263.0551
2007-12-04 10:00:00,15.88,16.44,15.87,16.18,1258379.1421916096,13.3627,13.834,13.3543,13.6152,1258379.1422
2007-12-04 10:30:00,16.19,16.22,15.69,15.72,1012228.9222484124,13.6236,13.6488,13.2028,13.2281,1012228.9222
2007-12-04 11:00:00,15.72,15.78,15.56,15.72,577061.1890663264,13.2281,13.2786,13.0935,13.2281,577061.1891
2007-12-04 11:30:00,15.72,15.76,15.58,15.6,409833.3395157595,13.2281,13.2617,13.1103,13.1271,409833.3395
2007-12-04 12:00:00,15.61,15.66,15.55,15.61,321632.117121882,13.1355,13.1776,13.085,13.1355,321632.1171
2007-12-04 12:30:00,15.62,15.7,15.6,15.64,300572.25078197266,13.1439,13.2113,13.1271,13.1608,300572.2508
2007-12-04 13:00:00,15.64,15.68,15.5,15.55,311727.7245362811,13.1608,13.1944,13.043,13.085,311727.7245
2007-12-04 13:30:00,15.54,15.59,15.44,15.51,353013.403103628,13.0766,13.1187,12.9925,13.0514,353013.4031
2007-12-04 14:00:00,15.51,15.53,15.24,15.27,698728.832723129,13.0514,13.0682,12.8242,12.8494,698728.8327
2007-12-04 14:30:00,15.26,15.41,15.22,15.31,411918.47479693865,12.841,12.9672,12.8073,12.8831,411918.4748
2007-12-04 15:00:00,15.31,15.31,15.19,15.28,783281.068374943,12.8831,12.8831,12.7821,12.8578,783281.0684
2007-12-04 15:30:00,15.28,15.44,15.15,15.16,1016399.1928107706,12.8578,12.9925,12.7484,12.7569,1016399.1928
2007-12-05 09:30:00,15.39,15.84,15.37,15.48,924131.9566185938,12.9504,13.3291,12.9336,13.0261,924131.9566
2007-12-05 10:00:00,15.48,15.59,15.36,15.43,647851.5318623581,13.0261,13.1187,12.9252,12.9841,647851.5319
2007-12-05 10:30:00,15.43,15.59,15.35,15.59,497721.79161746014,12.9841,13.1187,12.9167,13.1187,497721.7916
2007-12-05 11:00:00,15.59,15.9,15.49,15.85,706339.5764994329,13.1187,13.3796,13.0345,13.3375,706339.5765
2007-12-05 11:30:00,15.85,15.86,15.79,15.82,311414.9542441042,13.3375,13.3459,13.287,13.3122,311414.9542
2007-12-05 12:00:00,15.82,15.86,15.77,15.77,193917.5811496598,13.3122,13.3459,13.2702,13.2702,193917.5811
2007-12-05 12:30:00,15.77,15.78,15.43,15.53,497721.79161746014,13.2702,13.2786,12.9841,13.0682,497721.7916
2007-12-05 13:00:00,15.53,15.56,15.11,15.19,887120.805377664,13.0682,13.0935,12.7148,12.7821,887120.8054
2007-12-05 13:30:00,15.19,15.43,15.19,15.4,316732.049211111,12.7821,12.9841,12.7821,12.9588,316732.0492
2007-12-05 14:00:00,15.39,15.52,15.35,15.39,325385.3606280044,12.9504,13.0598,12.9167,12.9504,325385.3606
2007-12-05 14:30:00,15.39,15.45,15.35,15.39,257722.7207537414,12.9504,13.0009,12.9167,12.9504,257722.7208
2007-12-05 15:00:00,15.4,15.47,15.35,15.47,210598.6633990929,12.9588,13.0177,12.9167,13.0177,210598.6634
2007-12-05 15:30:00,15.47,15.61,15.45,15.59,576227.1349538547,13.0177,13.1355,13.0009,13.1187,576227.135
2007-12-06 09:30:00,15.58,16.55,15.42,16.46,1123575.1462633782,13.1103,13.9265,12.9756,13.8508,1123575.1463
2007-12-06 10:00:00,16.47,16.79,16.33,16.4,2292293.471364285,13.8592,14.1285,13.7414,13.8003,2292293.4714
2007-12-06 10:30:00,16.4,16.74,16.35,16.73,667034.7764492062,13.8003,14.0864,13.7582,14.078,667034.7764
2007-12-06 11:00:00,16.73,17.02,16.72,16.95,1076242.575380612,14.078,14.322,14.0696,14.2631,1076242.5754
2007-12-06 11:30:00,16.95,17.01,16.83,16.87,787451.3389373013,14.2631,14.3136,14.1621,14.1958,787451.3389
2007-12-06 12:00:00,16.87,17.24,16.87,17.23,794645.0556573693,14.1958,14.5071,14.1958,14.4987,794645.0557
2007-12-06 12:30:00,17.22,17.5,17.2,17.37,939040.6738790246,14.4903,14.7259,14.4735,14.6165,939040.6739
2007-12-06 13:00:00,17.37,17.41,17.01,17.11,715305.6582085032,14.6165,14.6502,14.3136,14.3977,715305.6582
2007-12-06 13:30:00,17.1,17.15,16.83,16.86,529520.104655442,14.3893,14.4314,14.1621,14.1874,529520.1047
2007-12-06 14:00:00,16.86,17.39,16.86,17.37,473846.99264795904,14.1874,14.6334,14.1874,14.6165,473846.9926
2007-12-06 14:30:00,17.39,17.78,17.3,17.63,1250872.6551793646,14.6334,14.9615,14.5576,14.8353,1250872.6552
2007-12-06 15:00:00,17.63,18.05,17.63,17.77,1339386.647865419,14.8353,15.1887,14.8353,14.9531,1339386.6479
2007-12-06 15:30:00,17.77,17.97,17.55,17.96,1663625.184088775,14.9531,15.1214,14.768,15.113,1663625.1841
2007-12-07 09:30:00,17.45,18.46,17.36,17.96,2222441.439444784,14.6839,15.5337,14.6081,15.113,2222441.4394
2007-12-07 10:00:00,17.97,18.06,17.74,17.94,1113983.5239699543,15.1214,15.1972,14.9279,15.0962,1113983.524
2007-12-07 10:30:00,17.95,17.95,17.56,17.69,606565.8532950111,15.1046,15.1046,14.7764,14.8858,606565.8533
2007-12-07 11:00:00,17.69,17.84,17.55,17.59,385332.9999619046,14.8858,15.012,14.768,14.8017,385333.0
2007-12-07 11:30:00,17.59,17.75,17.57,17.74,360415.63335181394,14.8017,14.9363,14.7848,14.9279,360415.6334
2007-12-07 12:00:00,17.73,17.9,17.73,17.88,395028.8790193876,14.9195,15.0625,14.9195,15.0457,395028.879
2007-12-07 12:30:00,17.88,17.91,17.85,17.86,232701.0973795917,15.0457,15.0709,15.0204,15.0289,232701.0974
2007-12-07 13:00:00,17.86,17.86,17.5,17.5,351241.0381146257,15.0289,15.0289,14.7259,14.7259,351241.0381
2007-12-07 13:30:00,17.51,17.53,17.27,17.27,794123.7718370745,14.7343,14.7512,14.5324,14.5324,794123.7718
2007-12-07 14:00:00,17.27,17.36,17.27,17.28,560275.8500528343,14.5324,14.6081,14.5324,14.5408,560275.8501
2007-12-07 14:30:00,17.27,17.35,17.27,17.35,570493.0129306121,14.5324,14.5997,14.5324,14.5997,570493.0129
2007-12-07 15:00:00,17.35,17.72,17.34,17.71,713324.779691383,14.5997,14.9111,14.5913,14.9026,713324.7797
2007-12-07 15:30:00,17.71,17.74,17.5,17.57,766182.9590692741,14.9026,14.9279,14.7259,14.7848,766182.9591
2007-12-10 09:30:00,17.66,17.94,17.41,17.9,789119.4471622446,14.8606,15.0962,14.6502,15.0625,789119.4472
2007-12-10 10:00:00,17.91,18.43,17.89,18.12,1079995.8188867343,15.0709,15.5085,15.0541,15.2476,1079995.8189
2007-12-10 10:30:00,18.12,18.32,17.97,18.27,588216.6628206347,15.2476,15.4159,15.1214,15.3739,588216.6628
2007-12-10 11:00:00,18.28,18.49,18.18,18.25,594472.0686641721,15.3823,15.559,15.2981,15.357,594472.0687
2007-12-10 11:30:00,18.25,18.36,18.12,18.21,241458.6655605441,15.357,15.4496,15.2476,15.3234,241458.6656
2007-12-10 12:00:00,18.21,18.29,18.1,18.27,239582.0438074829,15.3234,15.3907,15.2308,15.3739,239582.0438
2007-12-10 12:30:00,18.28,18.32,18.16,18.2,198400.6220041949,15.3823,15.4159,15.2813,15.315,198400.622
2007-12-10 13:00:00,18.21,18.28,18.16,18.24,221232.8533331065,15.3234,15.3823,15.2813,15.3486,221232.8533
2007-12-10 13:30:00,18.25,18.3,18.16,18.18,266897.3159909296,15.357,15.3991,15.2813,15.2981,266897.316
2007-12-10 14:00:00,18.17,18.18,17.94,17.98,416505.77241553273,15.2897,15.2981,15.0962,15.1298,416505.7724
2007-12-10 14:30:00,17.98,18.24,17.93,18.1,433916.6520133785,15.1298,15.3486,15.0878,15.2308,433916.652
2007-12-10 15:00:00,18.11,18.28,18.1,18.23,346028.19991167786,15.2392,15.3823,15.2308,15.3402,346028.1999
2007-12-10 15:30:00,18.23,18.33,18.13,18.23,904531.68497551,15.3402,15.4244,15.2561,15.3402,904531.685
2007-12-11 09:30:00,18.5,18.54,18.13,18.31,862828.9793519272,15.5674,15.6011,15.2561,15.4075,862828.9794
2007-12-11 10:00:00,18.33,18.39,18.11,18.16,452787.1263080497,15.4244,15.4748,15.2392,15.2813,452787.1263
2007-12-11 10:30:00,18.17,18.18,17.74,17.76,437461.3819913831,15.2897,15.2981,14.9279,14.9447,437461.382
2007-12-11 11:00:00,17.76,17.88,17.65,17.67,449242.3963300452,14.9447,15.0457,14.8521,14.869,449242.3963
2007-12-11 11:30:00,17.67,17.72,17.64,17.66,223317.98861428563,14.869,14.9111,14.8437,14.8606,223317.9886
2007-12-11 12:00:00,17.66,17.71,17.6,17.67,253135.4231351473,14.8606,14.9026,14.8101,14.869,253135.4231
2007-12-11 12:30:00,17.67,17.91,17.67,17.85,253865.22048356,14.869,15.0709,14.869,15.0204,253865.2205
2007-12-11 13:00:00,17.85,18.01,17.81,18.01,447157.261048866,15.0204,15.1551,14.9868,15.1551,447157.261
2007-12-11 13:30:00,17.99,18.34,17.99,18.33,540779.8351738093,15.1383,15.4328,15.1383,15.4244,540779.8352
2007-12-11 14:00:00,18.34,18.66,16.77,17.1,1724406.877535147,15.4328,15.702,14.1116,14.3893,1724406.8775
2007-12-11 14:30:00,17.09,17.22,16.27,16.84,2778651.275699319,14.3809,14.4903,13.6909,14.1705,2778651.2757
2007-12-11 15:00:00,16.85,16.96,16.48,16.52,1244095.9655155323,14.179,14.2715,13.8676,13.9013,1244095.9655
2007-12-11 15:30:00,16.52,16.63,16.25,16.27,1435928.411384013,13.9013,13.9938,13.6741,13.6909,1435928.4114
2007-12-12 09:30:00,17.15,17.5,16.52,16.92,1531636.1207901356,14.4314,14.7259,13.9013,14.2379,1531636.1208
2007-12-12 10:00:00,16.91,17.13,16.78,16.97,629606.5981520406,14.2295,14.4146,14.1201,14.2799,629606.5982
2007-12-12 10:30:00,16.97,17.02,16.42,16.5,607712.6776996596,14.2799,14.322,13.8171,13.8844,607712.6777
2007-12-12 11:00:00,16.51,16.72,16.46,16.47,390650.0949289114,13.8929,14.0696,13.8508,13.8592,390650.0949
2007-12-12 11:30:00,16.47,16.71,16.46,16.64,178070.55301269836,13.8592,14.0612,13.8508,14.0023,178070.553
2007-12-12 12:00:00,16.65,16.65,16.43,16.43,335498.26674172323,14.0107,14.0107,13.8255,13.8255,335498.2667
2007-12-12 12:30:00,16.43,16.49,16.3,16.46,439546.5172725622,13.8255,13.876,13.7161,13.8508,439546.5173
2007-12-12 13:00:00,16.46,16.46,16.26,16.34,355411.308676984,13.8508,13.8508,13.6825,13.7498,355411.3087
2007-12-12 13:30:00,16.34,16.53,16.31,16.43,265437.72129410424,13.7498,13.9097,13.7246,13.8255,265437.7213
2007-12-12 14:00:00,16.43,16.51,16.26,16.27,275237.8571156462,13.8255,13.8929,13.6825,13.6909,275237.8571
2007-12-12 14:30:00,16.28,16.36,16.17,16.3,359685.83600340126,13.6993,13.7666,13.6068,13.7161,359685.836
2007-12-12 15:00:00,16.3,16.3,15.96,16.07,902446.5496943308,13.7161,13.7161,13.43,13.5226,902446.5497
2007-12-12 15:30:00,16.07,16.41,15.99,16.38,713429.036455442,13.5226,13.8087,13.4553,13.7835,713429.0365
2007-12-13 09:30:00,16.08,16.52,15.83,15.92,888684.6568385485,13.531,13.9013,13.3207,13.3964,888684.6568
2007-12-13 10:00:00,15.92,16.41,15.92,16.22,550788.4845234692,13.3964,13.8087,13.3964,13.6488,550788.4845
2007-12-13 10:30:00,16.22,16.39,16.17,16.24,434750.7061258502,13.6488,13.7919,13.6068,13.6657,434750.7061
2007-12-13 11:00:00,16.24,16.42,16.23,16.37,547035.2410173467,13.6657,13.8171,13.6572,13.7751,547035.241
2007-12-13 11:30:00,16.36,16.53,16.33,16.43,449659.423386281,13.7666,13.9097,13.7414,13.8255,449659.4234
2007-12-13 12:00:00,16.42,16.44,16.32,16.33,349051.6460693876,13.8171,13.834,13.733,13.7414,349051.6461
2007-12-13 12:30:00,16.33,16.33,16.21,16.3,194960.14879024937,13.7414,13.7414,13.6404,13.7161,194960.1488
2007-12-13 13:00:00,16.29,16.53,16.29,16.49,253656.7069554421,13.7077,13.9097,13.7077,13.876,253656.707
2007-12-13 13:30:00,16.5,16.75,16.37,16.75,444863.612239569,13.8844,14.0948,13.7751,14.0948,444863.6122
2007-12-13 14:00:00,16.75,16.95,16.67,16.91,660570.8570775508,14.0948,14.2631,14.0275,14.2295,660570.8571
2007-12-13 14:30:00,16.91,16.91,16.75,16.77,415567.4615390021,14.2295,14.2295,14.0948,14.1116,415567.4615
2007-12-13 15:00:00,16.77,16.88,16.65,16.85,408269.4880548752,14.1116,14.2042,14.0107,14.179,408269.4881
2007-12-13 15:30:00,16.86,17.14,16.82,17.02,1491601.5233914962,14.1874,14.423,14.1537,14.322,1491601.5234
2007-12-14 09:30:00,16.81,16.81,16.43,16.55,531605.2399366212,14.1453,14.1453,13.8255,13.9265,531605.2399
2007-12-14 10:00:00,16.55,16.78,16.5,16.6,357183.6736659863,13.9265,14.1201,13.8844,13.9686,357183.6737
2007-12-14 10:30:00,16.61,16.78,16.48,16.78,684862.6831032877,13.977,14.1201,13.8676,14.1201,684862.6831
2007-12-14 11:00:00,16.78,16.95,16.65,16.72,850422.4244289113,14.1201,14.2631,14.0107,14.0696,850422.4244
2007-12-14 11:30:00,16.72,16.79,16.61,16.64,284516.7091168933,14.0696,14.1285,13.977,14.0023,284516.7091
2007-12-14 12:00:00,16.63,16.73,16.49,16.54,184221.7020921768,13.9938,14.078,13.876,13.9181,184221.7021
2007-12-14 12:30:00,16.56,16.8,16.54,16.69,306410.62956927426,13.9349,14.1369,13.9181,14.0443,306410.6296
2007-12-14 13:00:00,16.7,16.78,16.6,16.72,287957.1823308389,14.0527,14.1201,13.9686,14.0696,287957.1823
2007-12-14 13:30:00,16.71,16.73,16.57,16.67,197879.33818390017,14.0612,14.078,13.9433,14.0275,197879.3382
2007-12-14 14:00:00,16.68,16.72,16.6,16.61,221754.13715340127,14.0359,14.0696,13.9686,13.977,221754.1372
2007-12-14 14:30:00,16.6,16.74,16.55,16.61,264082.38336133776,13.9686,14.0864,13.9265,13.977,264082.3834
2007-12-14 15:00:00,16.61,16.62,16.35,16.5,627000.1790505666,13.977,13.9854,13.7582,13.8844,627000.1791
2007-12-14 15:30:00,16.49,16.64,16.37,16.45,828111.4769202945,13.876,14.0023,13.7751,13.8424,828111.4769
2007-12-17 09:30:00,16.33,16.46,16.08,16.33,511900.7115294783,13.7414,13.8508,13.531,13.7414,511900.7115
2007-12-17 10:00:00,16.32,16.45,16.21,16.35,463317.0594780044,13.733,13.8424,13.6404,13.7582,463317.0595
2007-12-17 10:30:00,16.35,16.64,16.26,16.64,701543.7653527209,13.7582,14.0023,13.6825,14.0023,701543.7654
2007-12-17 11:00:00,16.63,16.76,16.59,16.65,381788.26998390007,13.9938,14.1032,13.9602,14.0107,381788.27
2007-12-17 11:30:00,16.64,16.68,16.5,16.56,313604.34628934227,14.0023,14.0359,13.8844,13.9349,313604.3463
2007-12-17 12:00:00,16.55,16.62,16.54,16.62,194855.8920261904,13.9265,13.9854,13.9181,13.9854,194855.892
2007-12-17 12:30:00,16.62,16.81,16.56,16.66,358539.0115987527,13.9854,14.1453,13.9349,14.0191,358539.0116
2007-12-17 13:00:00,16.66,16.68,16.26,16.36,336957.86143854866,14.0191,14.0359,13.6825,13.7666,336957.8614
2007-12-17 13:30:00,16.36,16.4,16.29,16.31,177027.9853721088,13.7666,13.8003,13.7077,13.7246,177027.9854
2007-12-17 14:00:00,16.31,16.35,16.23,16.28,239582.0438074829,13.7246,13.7582,13.6572,13.6993,239582.0438
2007-12-17 14:30:00,16.28,16.33,16.23,16.24,223422.24537834452,13.6993,13.7414,13.6572,13.6657,223422.2454
2007-12-17 15:00:00,16.25,16.27,16.07,16.2,474264.01970419486,13.6741,13.6909,13.5226,13.632,474264.0197
2007-12-17 15:30:00,16.19,16.28,16.06,16.1,546618.2139611109,13.6236,13.6993,13.5142,13.5479,546618.214
2007-12-18 09:30:00,16.21,16.55,16.21,16.38,370215.7691733559,13.6404,13.9265,13.6404,13.7835,370215.7692
2007-12-18 10:00:00,16.37,16.39,16.22,16.34,192562.2432168933,13.7751,13.7919,13.6488,13.7498,192562.2432
2007-12-18 10:30:00,16.35,16.4,16.08,16.17,317149.07626734686,13.7582,13.8003,13.531,13.6068,317149.0763
2007-12-18 11:00:00,16.16,16.19,16.09,16.12,136263.59062505665,13.5983,13.6236,13.5394,13.5647,136263.5906
2007-12-18 11:30:00,16.13,16.13,15.85,15.91,246045.96317913823,13.5731,13.5731,13.3375,13.388,246045.9632
2007-12-18 12:00:00,15.93,16.1,15.88,15.97,259495.0857427437,13.4048,13.5479,13.3627,13.4385,259495.0857
2007-12-18 12:30:00,15.97,15.99,15.88,15.94,106133.38581201812,13.4385,13.4553,13.3627,13.4132,106133.3858
2007-12-18 13:00:00,15.93,16.17,15.9,16.07,335811.0370339001,13.4048,13.6068,13.3796,13.5226,335811.037
2007-12-18 13:30:00,16.07,16.15,16.04,16.09,228322.31328911555,13.5226,13.5899,13.4974,13.5394,228322.3133
2007-12-18 14:00:00,16.1,16.26,16.05,16.21,280450.695318594,13.5479,13.6825,13.5058,13.6404,280450.6953
2007-12-18 14:30:00,16.21,16.31,16.05,16.06,261475.96425986383,13.6404,13.7246,13.5058,13.5142,261475.9643
2007-12-18 15:00:00,16.06,16.21,16.06,16.12,263352.5860129251,13.5142,13.6404,13.5142,13.5647,263352.586
2007-12-18 15:30:00,16.13,16.31,16.12,16.24,589154.9736971654,13.5731,13.7246,13.5647,13.6657,589154.9737
2007-12-19 09:30:00,16.27,16.3,15.89,16.28,469572.46532154176,13.6909,13.7161,13.3711,13.6993,469572.4653
2007-12-19 10:00:00,16.28,16.54,16.22,16.43,328721.57707789104,13.6993,13.9181,13.6488,13.8255,328721.5771
2007-12-19 10:30:00,16.44,16.54,16.4,16.46,278261.30327335594,13.834,13.9181,13.8003,13.8508,278261.3033
2007-12-19 11:00:00,16.46,16.47,16.2,16.2,196211.2299589569,13.8508,13.8592,13.632,13.632,196211.23
2007-12-19 11:30:00,16.2,16.21,15.94,16.01,318295.90067199536,13.632,13.6404,13.4132,13.4721,318295.9007
2007-12-19 12:00:00,15.99,16.29,15.99,16.16,240311.8411558956,13.4553,13.7077,13.4553,13.5983,240311.8412
2007-12-19 12:30:00,16.16,16.25,16.09,16.24,90911.8982594104,13.5983,13.6741,13.5394,13.6657,90911.8983
2007-12-19 13:00:00,16.24,16.24,16.04,16.07,110199.39961031744,13.6657,13.6657,13.4974,13.5226,110199.3996
2007-12-19 13:30:00,16.08,16.09,15.96,15.97,136889.13120941038,13.531,13.5394,13.43,13.4385,136889.1312
2007-12-19 14:00:00,15.98,16.23,15.98,16.05,185368.52649682533,13.4469,13.6572,13.4469,13.5058,185368.5265
2007-12-19 14:30:00,16.07,16.18,16.04,16.15,77567.03245986391,13.5226,13.6152,13.4974,13.5899,77567.0325
2007-12-19 15:00:00,16.15,16.2,16.04,16.18,312353.2651206348,13.5899,13.632,13.4974,13.6152,312353.2651
2007-12-19 15:30:00,16.19,16.29,16.1,16.21,585193.216662925,13.6236,13.7077,13.5479,13.6404,585193.2167
2007-12-20 09:30:00,16.31,16.43,16.21,16.24,202779.4060946712,13.7246,13.8255,13.6404,13.6657,202779.4061
2007-12-20 10:00:00,16.23,16.34,16.19,16.21,160763.9301789115,13.6572,13.7498,13.6236,13.6404,160763.9302
2007-12-20 10:30:00,16.2,16.35,16.2,16.3,144082.84792947842,13.632,13.7582,13.632,13.7161,144082.8479
2007-12-20 11:00:00,16.3,16.31,16.09,16.13,185681.2967890022,13.7161,13.7246,13.5394,13.5731,185681.2968
2007-12-20 11:30:00,16.14,16.18,16.05,16.08,189017.5132388888,13.5815,13.6152,13.5058,13.531,189017.5132
2007-12-20 12:00:00,16.07,16.3,15.99,15.99,173900.28245034008,13.5226,13.7161,13.4553,13.4553,173900.2825
2007-12-20 12:30:00,16.0,16.09,15.91,16.01,141163.65853582762,13.4637,13.5394,13.388,13.4721,141163.6585
2007-12-20 13:00:00,16.04,16.2,16.01,16.18,203926.23049931964,13.4974,13.632,13.4721,13.6152,203926.2305
2007-12-20 13:30:00,16.18,16.34,16.07,16.29,159095.8219539682,13.6152,13.7498,13.5226,13.7077,159095.822
2007-12-20 14:00:00,16.29,16.39,16.18,16.39,162849.06546009064,13.7077,13.7919,13.6152,13.7919,162849.0655
2007-12-20 14:30:00,16.38,16.52,16.33,16.35,285350.763229365,13.7835,13.9013,13.7414,13.7582,285350.7632
2007-12-20 15:00:00,16.35,16.43,16.27,16.29,156697.91638061218,13.7582,13.8255,13.6909,13.7077,156697.9164
2007-12-20 15:30:00,16.3,16.46,16.29,16.44,364377.3903860543,13.7161,13.8508,13.7077,13.834,364377.3904
2007-12-21 09:30:00,17.01,17.01,16.49,16.49,1110751.5642841265,14.3136,14.3136,13.876,13.876,1110751.5643
2007-12-21 10:00:00,16.5,16.56,16.42,16.43,354160.2275082765,13.8844,13.9349,13.8171,13.8255,354160.2275
2007-12-21 10:30:00,16.44,16.48,16.2,16.21,366045.4986109976,13.834,13.8676,13.632,13.6404,366045.4986
2007-12-21 11:00:00,16.21,16.37,16.2,16.29,666617.7493929702,13.6404,13.7751,13.632,13.7077,666617.7494
2007-12-21 11:30:00,16.29,16.31,16.17,16.21,552560.8495124715,13.7077,13.7246,13.6068,13.6404,552560.8495
2007-12-21 12:00:00,16.2,16.25,16.11,16.16,421197.3267981858,13.632,13.6741,13.5563,13.5983,421197.3268
2007-12-21 12:30:00,16.17,16.21,16.13,16.15,283057.1144200679,13.6068,13.6404,13.5731,13.5899,283057.1144
2007-12-21 13:00:00,16.15,16.33,16.15,16.3,107488.72374478454,13.5899,13.7414,13.5899,13.7161,107488.7237
2007-12-21 13:30:00,16.3,16.36,16.29,16.33,55464.59847936506,13.7161,13.7666,13.7077,13.7414,55464.5985
2007-12-21 14:00:00,16.33,16.43,16.33,16.38,120729.33278027206,13.7414,13.8255,13.7414,13.7835,120729.3328
2007-12-21 14:30:00,16.39,16.51,16.35,16.5,136263.59062505665,13.7919,13.8929,13.7582,13.8844,136263.5906
2007-12-21 15:00:00,16.5,16.51,16.39,16.47,466653.27592789097,13.8844,13.8929,13.7919,13.8592,466653.2759
2007-12-21 15:30:00,16.47,16.5,16.34,16.48,958849.4590502264,13.8592,13.8844,13.7498,13.8676,958849.4591
2007-12-24 09:30:00,16.5,16.88,16.21,16.8,358747.5251268706,13.8844,14.2042,13.6404,14.1369,358747.5251
2007-12-24 10:00:00,16.8,17.01,16.8,16.96,317461.8465595237,14.1369,14.3136,14.1369,14.2715,317461.8466
2007-12-24 10:30:00,16.95,16.96,16.87,16.94,198504.8787682539,14.2631,14.2715,14.1958,14.2547,198504.8788
2007-12-24 11:00:00,16.94,17.03,16.9,17.03,178800.35036111105,14.2547,14.3304,14.221,14.3304,178800.3504
2007-12-24 11:30:00,17.02,17.03,16.91,16.99,170668.3227645124,14.322,14.3304,14.2295,14.2968,170668.3228
2007-12-24 12:00:00,16.98,17.02,16.9,16.99,362813.53892517,14.2884,14.322,14.221,14.2968,362813.5389
2007-12-24 12:30:00,16.99,17.21,16.99,17.21,390545.83816485247,14.2968,14.4819,14.2968,14.4819,390545.8382
2007-12-24 13:00:00,17.21,17.21,17.17,17.17,49000.67910770974,14.4819,14.4819,14.4482,14.4482,49000.6791
2007-12-24 13:30:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:00:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:30:00,17.46,17.46,17.46,17.46,1459.5946968253963,14.6923,14.6923,14.6923,14.6923,1459.5947
2007-12-24 15:00:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:30:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-26 09:30:00,17.1,17.14,16.86,16.98,453516.9236564624,14.3893,14.423,14.1874,14.2884,453516.9237
2007-12-26 10:00:00,16.98,17.31,16.98,17.31,276384.6815202947,14.2884,14.566,14.2884,14.566,276384.6815
2007-12-26 10:30:00,17.3,17.32,17.13,17.17,197566.56789172327,14.5576,14.5745,14.4146,14.4482,197566.5679
2007-12-26 11:00:00,17.18,17.2,17.15,17.17,165038.45750532873,14.4567,14.4735,14.4314,14.4482,165038.4575
2007-12-26 11:30:00,17.17,17.18,17.1,17.16,147627.57790748295,14.4482,14.4567,14.3893,14.4398,147627.5779
2007-12-26 12:00:00,17.16,17.17,17.11,17.12,115829.26486950109,14.4398,14.4482,14.3977,14.4062,115829.2649
2007-12-26 12:30:00,17.11,17.2,17.11,17.18,102588.65583401357,14.3977,14.4735,14.3977,14.4567,102588.6558
2007-12-26 13:00:00,17.18,17.26,17.18,17.24,174525.8230346938,14.4567,14.524,14.4567,14.5071,174525.823
2007-12-26 13:30:00,17.25,17.38,17.2,17.34,150025.48348083894,14.5156,14.6249,14.4735,14.5913,150025.4835
2007-12-26 14:00:00,17.35,17.36,17.16,17.2,154821.29462755096,14.5997,14.6081,14.4398,14.4735,154821.2946
2007-12-26 14:30:00,17.19,17.25,17.19,17.25,115307.98104920633,14.4651,14.5156,14.4651,14.5156,115307.981
2007-12-26 15:00:00,17.25,17.33,17.24,17.28,137931.69884999996,14.5156,14.5829,14.5071,14.5408,137931.6988
2007-12-26 15:30:00,17.27,17.4,17.26,17.35,323300.22534682526,14.5324,14.6418,14.524,14.5997,323300.2253
2007-12-27 09:30:00,17.14,17.4,17.14,17.27,310372.3866035146,14.423,14.6418,14.423,14.5324,310372.3866
2007-12-27 10:00:00,17.27,17.36,17.27,17.3,180989.7424063492,14.5324,14.6081,14.5324,14.5576,180989.7424
2007-12-27 10:30:00,17.3,17.34,17.25,17.3,163161.8357522675,14.5576,14.5913,14.5156,14.5576,163161.8358
2007-12-27 11:00:00,17.3,17.32,17.27,17.3,152214.87552607706,14.5576,14.5745,14.5324,14.5576,152214.8755
2007-12-27 11:30:00,17.3,17.35,17.27,17.34,125942.17098321993,14.5576,14.5997,14.5324,14.5913,125942.171
2007-12-27 12:00:00,17.34,17.35,17.26,17.27,225611.6374235827,14.5913,14.5997,14.524,14.5324,225611.6374
2007-12-27 12:30:00,17.27,17.29,17.26,17.28,193917.5811496598,14.5324,14.5492,14.524,14.5408,193917.5811
2007-12-27 13:00:00,17.28,17.28,17.21,17.27,271588.8703735827,14.5408,14.5408,14.4819,14.5324,271588.8704
2007-12-27 13:30:00,17.27,17.27,17.26,17.27,222692.4480299319,14.5324,14.5324,14.524,14.5324,222692.448
2007-12-27 14:00:00,17.27,17.27,17.14,17.16,368547.66094841255,14.5324,14.5324,14.423,14.4398,368547.6609
2007-12-27 14:30:00,17.16,17.16,17.09,17.12,508043.21125929686,14.4398,14.4398,14.3809,14.4062,508043.2113
2007-12-27 15:00:00,17.13,17.13,17.01,17.02,287748.66880272096,14.4146,14.4146,14.3136,14.322,287748.6688
2007-12-27 15:30:00,17.01,17.03,16.9,16.97,840413.7750792514,14.3136,14.3304,14.221,14.2799,840413.7751
2007-12-28 09:30:00,17.16,17.22,16.99,17.04,299842.45343356,14.4398,14.4903,14.2968,14.3388,299842.4534
2007-12-28 10:00:00,17.04,17.04,16.31,16.31,635862.003995578,14.3388,14.3388,13.7246,13.7246,635862.004
2007-12-28 10:30:00,16.33,16.58,16.31,16.57,82988.38419092968,13.7414,13.9518,13.7246,13.9433,82988.3842
2007-12-28 11:00:00,16.57,16.59,16.47,16.5,226758.4618282312,13.9433,13.9602,13.8592,13.8844,226758.4618
2007-12-28 11:30:00,16.5,16.63,16.48,16.59,178591.83683299314,13.8844,13.9938,13.8676,13.9602,178591.8368
2007-12-28 12:00:00,16.58,16.6,16.52,16.56,188704.74294671195,13.9518,13.9686,13.9013,13.9349,188704.7429
2007-12-28 12:30:00,16.56,16.63,16.47,16.57,231867.0432671201,13.9349,13.9938,13.8592,13.9433,231867.0433
2007-12-28 13:00:00,16.57,16.74,16.57,16.73,181511.026226644,13.9433,14.0864,13.9433,14.078,181511.0262
2007-12-28 13:30:00,16.73,16.9,16.7,16.87,238852.2464590702,14.078,14.221,14.0527,14.1958,238852.2465
2007-12-28 14:00:00,16.87,16.9,16.81,16.86,198609.13553231285,14.1958,14.221,14.1453,14.1874,198609.1355
2007-12-28 14:30:00,16.85,16.95,16.84,16.95,193292.0405653061,14.179,14.2631,14.1705,14.2631,193292.0406
2007-12-28 15:00:00,16.94,16.98,16.87,16.9,227696.77270476185,14.2547,14.2884,14.1958,14.221,227696.7727
2007-12-28 15:30:00,16.89,16.91,16.72,16.76,550267.2007031745,14.2126,14.2295,14.0696,14.1032,550267.2007
2007-12-31 09:30:00,16.56,16.92,16.47,16.47,411292.93421258486,13.9349,14.2379,13.8592,13.8592,411292.9342
2007-12-31 10:00:00,16.48,16.89,16.46,16.78,667660.3170335599,13.8676,14.2126,13.8508,14.1201,667660.317
2007-12-31 10:30:00,16.77,16.79,16.64,16.73,317253.3330314058,14.1116,14.1285,14.0023,14.078,317253.333
2007-12-31 11:00:00,16.74,16.75,16.61,16.75,295567.9261071428,14.0864,14.0948,13.977,14.0948,295567.9261
2007-12-31 11:30:00,16.75,16.9,16.73,16.88,261788.73455204075,14.0948,14.221,14.078,14.2042,261788.7346
2007-12-31 12:00:00,16.88,17.03,16.86,16.94,273778.2624188208,14.2042,14.3304,14.1874,14.2547,273778.2624
2007-12-31 12:30:00,16.95,17.21,16.94,17.2,353638.9436879817,14.2631,14.4819,14.2547,14.4735,353638.9437
2007-12-31 13:00:00,17.2,17.41,17.13,17.32,283369.8847122448,14.4735,14.6502,14.4146,14.5745,283369.8847
2007-12-31 13:30:00,17.32,17.65,17.29,17.63,356141.1060253968,14.5745,14.8521,14.5492,14.8353,356141.106
2007-12-31 14:00:00,17.63,17.65,17.5,17.5,291293.39878072555,14.8353,14.8521,14.7259,14.7259,291293.3988
2007-12-31 14:30:00,17.5,17.54,17.38,17.39,308600.0216145124,14.7259,14.7596,14.6249,14.6334,308600.0216
2007-12-31 15:00:00,17.39,17.45,17.28,17.44,374698.810027891,14.6334,14.6839,14.5408,14.6754,374698.81
2007-12-31 15:30:00,17.44,17.45,17.14,17.16,947172.7014756232,14.6754,14.6839,14.423,14.4398,947172.7015
2008-01-02 09:30:00,17.01,17.28,16.92,17.17,321006.57653752825,14.3136,14.5408,14.2379,14.4482,321006.5765
2008-01-02 10:00:00,17.16,17.16,16.87,17.03,277531.5059249432,14.4398,14.4398,14.1958,14.3304,277531.5059
2008-01-02 10:30:00,17.03,17.11,16.96,17.01,167436.36307868475,14.3304,14.3977,14.2715,14.3136,167436.3631
2008-01-02 11:00:00,16.99,17.03,16.86,16.89,257305.6936975056,14.2968,14.3304,14.1874,14.2126,257305.6937
2008-01-02 11:30:00,16.9,16.9,16.7,16.77,298174.3452086167,14.221,14.221,14.0527,14.1116,298174.3452
2008-01-02 12:00:00,16.76,16.76,16.5,16.54,196002.7164308389,14.1032,14.1032,13.8844,13.9181,196002.7164
2008-01-02 12:30:00,16.54,16.66,16.53,16.59,228218.0565250566,13.9181,14.0191,13.9097,13.9602,228218.0565
2008-01-02 13:00:00,16.59,16.64,16.53,16.62,197462.31112766432,13.9602,14.0023,13.9097,13.9854,197462.3111
2008-01-02 13:30:00,16.62,16.62,16.56,16.61,139704.06383900222,13.9854,13.9854,13.9349,13.977,139704.0638
2008-01-02 14:00:00,16.62,16.8,16.59,16.69,288999.7499714285,13.9854,14.1369,13.9602,14.0443,288999.75
2008-01-02 14:30:00,16.68,16.72,16.58,16.62,167019.33602244893,14.0359,14.0696,13.9518,13.9854,167019.336
2008-01-02 15:00:00,16.61,16.62,16.44,16.45,359581.5792393423,13.977,13.9854,13.834,13.8424,359581.5792
2008-01-02 15:30:00,16.45,16.51,16.42,16.51,432978.3411368479,13.8424,13.8929,13.8171,13.8929,432978.3411
2008-01-03 09:30:00,16.33,16.61,16.3,16.33,361145.4307002266,13.7414,13.977,13.7161,13.7414,361145.4307
2008-01-03 10:00:00,16.35,16.65,16.31,16.34,505853.8192140588,13.7582,14.0107,13.7246,13.7498,505853.8192
2008-01-03 10:30:00,16.36,16.42,16.16,16.17,351032.5245865078,13.7666,13.8171,13.5983,13.6068,351032.5246
2008-01-03 11:00:00,16.17,16.26,16.09,16.09,269920.76214863936,13.6068,13.6825,13.5394,13.5394,269920.7621
2008-01-03 11:30:00,16.09,16.19,16.09,16.16,161180.95723514733,13.5394,13.6236,13.5394,13.5983,161180.9572
2008-01-03 12:00:00,16.15,16.21,16.11,16.14,191832.44586848063,13.5899,13.6404,13.5563,13.5815,191832.4459
2008-01-03 12:30:00,16.13,16.24,16.09,16.09,269712.24862052145,13.5731,13.6657,13.5394,13.5394,269712.2486
2008-01-03 13:00:00,16.09,16.11,15.94,16.03,342691.98346179124,13.5394,13.5563,13.4132,13.4889,342691.9835
2008-01-03 13:30:00,16.03,16.13,16.03,16.09,233952.17854829924,13.4889,13.5731,13.4889,13.5394,233952.1785
2008-01-03 14:00:00,16.09,16.11,15.97,15.99,366149.7553750566,13.5394,13.5563,13.4385,13.4553,366149.7554
2008-01-03 14:30:00,15.99,16.02,15.87,15.89,343421.780810204,13.4553,13.4805,13.3543,13.3711,343421.7808
2008-01-03 15:00:00,15.89,15.96,15.88,15.9,804028.1644226755,13.3711,13.43,13.3627,13.3796,804028.1644
2008-01-03 15:30:00,15.89,16.07,15.85,16.04,1010039.5302031742,13.3711,13.5226,13.3375,13.4974,1010039.5302
2008-01-04 09:30:00,15.71,15.71,15.35,15.39,678607.2772597503,13.2197,13.2197,12.9167,12.9504,678607.2773
2008-01-04 10:00:00,15.39,15.43,15.11,15.13,744184.7818528342,12.9504,12.9841,12.7148,12.7316,744184.7819
2008-01-04 10:30:00,15.14,15.24,15.1,15.13,848128.7756196142,12.74,12.8242,12.7064,12.7316,848128.7756
2008-01-04 11:00:00,15.13,15.15,14.93,15.08,879927.088657596,12.7316,12.7484,12.5633,12.6895,879927.0887
2008-01-04 11:30:00,15.07,15.22,15.04,15.22,738137.8895374147,12.6811,12.8073,12.6559,12.8073,738137.8895
2008-01-04 12:00:00,15.22,15.5,15.2,15.23,375115.8370841268,12.8073,13.043,12.7905,12.8158,375115.8371
2008-01-04 12:30:00,15.24,15.28,15.18,15.2,214143.39337709744,12.8242,12.8578,12.7737,12.7905,214143.3934
2008-01-04 13:00:00,15.21,15.22,15.15,15.15,272318.6677219954,12.7989,12.8073,12.7484,12.7484,272318.6677
2008-01-04 13:30:00,15.16,15.2,15.11,15.15,440276.3146209749,12.7569,12.7905,12.7148,12.7484,440276.3146
2008-01-04 14:00:00,15.15,15.21,15.11,15.15,565801.458547959,12.7484,12.7989,12.7148,12.7484,565801.4585
2008-01-04 14:30:00,15.16,15.3,15.07,15.28,581648.4866849204,12.7569,12.8747,12.6811,12.8578,581648.4867
2008-01-04 15:00:00,15.28,15.41,15.19,15.34,664845.384403968,12.8578,12.9672,12.7821,12.9083,664845.3844
2008-01-04 15:30:00,15.34,15.37,15.15,15.16,975426.2845356006,12.9083,12.9336,12.7484,12.7569,975426.2845
2008-01-07 09:30:00,15.29,15.61,15.07,15.59,584776.1896066891,12.8663,13.1355,12.6811,13.1187,584776.1896
2008-01-07 10:00:00,15.59,15.62,14.98,15.02,716556.7393772106,13.1187,13.1439,12.6054,12.6391,716556.7394
2008-01-07 10:30:00,15.02,15.24,14.93,14.95,435584.76023832185,12.6391,12.8242,12.5633,12.5801,435584.7602
2008-01-07 11:00:00,14.95,15.15,14.95,15.03,278469.81680147385,12.5801,12.7484,12.5801,12.6475,278469.8168
2008-01-07 11:30:00,15.02,15.38,15.01,15.34,308704.2783785713,12.6391,12.942,12.6306,12.9083,308704.2784
2008-01-07 12:00:00,15.34,15.34,15.2,15.27,339355.7670119046,12.9083,12.9083,12.7905,12.8494,339355.767
2008-01-07 12:30:00,15.28,15.43,15.23,15.35,278782.5870936507,12.8578,12.9841,12.8158,12.9167,278782.5871
2008-01-07 13:00:00,15.35,15.36,15.28,15.28,228218.0565250566,12.9167,12.9252,12.8578,12.8578,228218.0565
2008-01-07 13:30:00,15.28,15.31,14.9,14.99,398469.3522333332,12.8578,12.8831,12.5381,12.6138,398469.3522
2008-01-07 14:00:00,14.98,14.99,14.87,14.98,684862.6831032877,12.6054,12.6138,12.5128,12.6054,684862.6831
2008-01-07 14:30:00,14.98,15.23,14.94,15.07,957494.12111746,12.6054,12.8158,12.5717,12.6811,957494.1211
2008-01-07 15:00:00,15.07,15.17,14.92,15.11,774627.7569580496,12.6811,12.7653,12.5549,12.7148,774627.757
2008-01-07 15:30:00,15.12,15.18,14.91,15.12,602812.6097888887,12.7232,12.7737,12.5465,12.7232,602812.6098
2008-01-08 09:30:00,14.78,15.49,14.6,15.22,902759.3199865076,12.4371,13.0345,12.2856,12.8073,902759.32
2008-01-08 10:00:00,15.23,15.46,14.88,14.88,551414.025107823,12.8158,13.0093,12.5212,12.5212,551414.0251
2008-01-08 10:30:00,14.88,15.0,14.76,14.79,281910.2900154194,12.5212,12.6222,12.4203,12.4455,281910.29
2008-01-08 11:00:00,14.77,14.85,14.39,14.43,715201.4014444442,12.4287,12.496,12.1089,12.1426,715201.4014
2008-01-08 11:30:00,14.43,14.43,14.15,14.29,748355.0524151925,12.1426,12.1426,11.907,12.0248,748355.0524
2008-01-08 12:00:00,14.3,14.48,14.22,14.39,505958.07597811776,12.0332,12.1847,11.9659,12.1089,505958.076
2008-01-08 12:30:00,14.39,14.43,14.3,14.32,399824.6901660997,12.1089,12.1426,12.0332,12.05,399824.6902
2008-01-08 13:00:00,14.34,14.62,14.25,14.6,530354.1587679137,12.0668,12.3025,11.9911,12.2856,530354.1588
2008-01-08 13:30:00,14.6,14.61,14.24,14.37,348738.87577721075,12.2856,12.294,11.9827,12.0921,348738.8758
2008-01-08 14:00:00,14.37,14.44,14.29,14.37,223943.5291986394,12.0921,12.151,12.0248,12.0921,223943.5292
2008-01-08 14:30:00,14.38,14.41,14.12,14.14,537026.5916676869,12.1005,12.1257,11.8817,11.8985,537026.5917
2008-01-08 15:00:00,14.13,14.14,13.91,14.02,625644.8411178002,11.8901,11.8985,11.705,11.7976,625644.8411
2008-01-08 15:30:00,14.02,14.15,13.98,14.01,1076763.8592009067,11.7976,11.907,11.7639,11.7892,1076763.8592
2008-01-09 09:30:00,14.02,14.11,13.59,13.59,1064982.8448622446,11.7976,11.8733,11.4357,11.4357,1064982.8449
2008-01-09 10:00:00,13.58,14.0,13.58,13.7,522326.387935374,11.4273,11.7807,11.4273,11.5283,522326.3879
2008-01-09 10:30:00,13.68,13.7,13.44,13.5,692994.7106998864,11.5115,11.5283,11.3095,11.36,692994.7107
2008-01-09 11:00:00,13.5,13.55,13.17,13.2,721561.0640520406,11.36,11.4021,11.0823,11.1076,721561.0641
2008-01-09 11:30:00,13.21,13.25,13.05,13.06,487713.1422678003,11.116,11.1496,10.9813,10.9897,487713.1423
2008-01-09 12:00:00,13.06,13.17,12.87,13.11,855531.0058678002,10.9897,11.0823,10.8299,11.0318,855531.0059
2008-01-09 12:30:00,13.1,13.1,12.95,12.96,459772.3294999998,11.0234,11.0234,10.8972,10.9056,459772.3295
2008-01-09 13:00:00,12.96,13.0,12.82,12.86,463212.8027139454,10.9056,10.9393,10.7878,10.8215,463212.8027
2008-01-09 13:30:00,12.85,12.89,12.49,12.59,714992.8879163263,10.813,10.8467,10.5101,10.5943,714992.8879
2008-01-09 14:00:00,12.6,12.63,12.49,12.57,684549.9128111108,10.6027,10.6279,10.5101,10.5774,684549.9128
2008-01-09 14:30:00,12.57,12.91,12.54,12.81,1632556.6683992057,10.5774,10.8635,10.5522,10.7794,1632556.6684
2008-01-09 15:00:00,12.81,13.33,12.68,12.87,2109739.8774970514,10.7794,11.2169,10.67,10.8299,2109739.8775
2008-01-09 15:30:00,12.86,13.33,12.76,13.31,1582304.9081227886,10.8215,11.2169,10.7373,11.2001,1582304.9081
2008-01-10 09:30:00,13.22,13.58,12.71,13.57,1219595.6259616776,11.1244,11.4273,10.6952,11.4189,1219595.626
2008-01-10 10:00:00,13.56,14.09,13.43,13.76,1313843.7406709746,11.4105,11.8565,11.3011,11.5788,1313843.7407
2008-01-10 10:30:00,13.76,13.93,13.4,13.52,723437.6858051018,11.5788,11.7218,11.2759,11.3768,723437.6858
2008-01-10 11:00:00,13.52,13.52,13.37,13.38,639302.4772095236,11.3768,11.3768,11.2506,11.259,639302.4772
2008-01-10 11:30:00,13.39,13.48,13.29,13.41,485628.0069866211,11.2674,11.3432,11.1833,11.2843,485628.007
2008-01-10 12:00:00,13.41,13.79,13.37,13.62,1196971.908160884,11.2843,11.604,11.2506,11.461,1196971.9082
2008-01-10 12:30:00,13.6,14.0,12.88,13.81,1338135.5666967116,11.4441,11.7807,10.8383,11.6209,1338135.5667
2008-01-10 13:00:00,13.82,13.91,13.69,13.83,630649.1657926302,11.6293,11.705,11.5199,11.6377,630649.1658
2008-01-10 13:30:00,13.83,13.86,13.38,13.48,583212.3381458048,11.6377,11.6629,11.259,11.3432,583212.3381
2008-01-10 14:00:00,13.48,14.17,13.38,13.95,1112002.645452834,11.3432,11.9238,11.259,11.7387,1112002.6455
2008-01-10 14:30:00,13.95,14.18,13.9,14.16,1408925.9094927432,11.7387,11.9322,11.6966,11.9154,1408925.9095
2008-01-10 15:00:00,14.15,14.55,14.06,14.48,1252332.24987619,11.907,12.2436,11.8312,12.1847,1252332.2499
2008-01-10 15:30:00,14.48,14.55,13.99,14.11,2011738.519281632,12.1847,12.2436,11.7723,11.8733,2011738.5193
2008-01-11 09:30:00,13.91,14.14,13.45,13.62,1043818.7217582762,11.705,11.8985,11.3179,11.461,1043818.7218
2008-01-11 10:00:00,13.62,13.7,13.42,13.5,848233.0323836731,11.461,11.5283,11.2927,11.36,848233.0324
2008-01-11 10:30:00,13.51,13.95,13.43,13.55,725001.5372659861,11.3684,11.7387,11.3011,11.4021,725001.5373
2008-01-11 11:00:00,13.54,14.08,13.54,14.06,686635.0480922901,11.3937,11.8481,11.3937,11.8312,686635.0481
2008-01-11 11:30:00,14.06,14.39,13.94,14.09,849379.8567883217,11.8312,12.1089,11.7303,11.8565,849379.8568
2008-01-11 12:00:00,14.08,14.08,13.76,13.98,432769.82760873,11.8481,11.8481,11.5788,11.7639,432769.8276
2008-01-11 12:30:00,13.98,14.25,13.88,14.24,444863.612239569,11.7639,11.9911,11.6798,11.9827,444863.6122
2008-01-11 13:00:00,14.27,14.28,13.69,13.9,527747.7396664397,12.0079,12.0164,11.5199,11.6966,527747.7397
2008-01-11 13:30:00,13.92,14.0,13.72,13.73,408478.0015829931,11.7134,11.7807,11.5451,11.5535,408478.0016
2008-01-11 14:00:00,13.73,13.91,13.7,13.84,413586.58302188193,11.5535,11.705,11.5283,11.6461,413586.583
2008-01-11 14:30:00,13.84,13.84,13.58,13.67,808615.4620412695,11.6461,11.6461,11.4273,11.5031,808615.462
2008-01-11 15:00:00,13.67,13.74,13.49,13.65,1101785.4825750564,11.5031,11.562,11.3516,11.4862,1101785.4826
2008-01-11 15:30:00,13.65,13.81,13.58,13.77,1215738.125691496,11.4862,11.6209,11.4273,11.5872,1215738.1257
2008-01-14 09:30:00,13.84,14.17,13.43,13.75,546722.4707251699,11.6461,11.9238,11.3011,11.5704,546722.4707
2008-01-14 10:00:00,13.75,14.03,13.64,13.82,767642.5537660995,11.5704,11.806,11.4778,11.6293,767642.5538
2008-01-14 10:30:00,13.81,13.95,13.71,13.83,671205.0470115644,11.6209,11.7387,11.5367,11.6377,671205.047
2008-01-14 11:00:00,13.83,13.91,13.69,13.8,359373.06571122434,11.6377,11.705,11.5199,11.6124,359373.0657
2008-01-14 11:30:00,13.79,13.8,13.45,13.49,788389.6498138319,11.604,11.6124,11.3179,11.3516,788389.6498
2008-01-14 12:00:00,13.49,13.53,13.33,13.43,619180.9217461449,11.3516,11.3852,11.2169,11.3011,619180.9217
2008-01-14 12:30:00,13.43,13.57,13.37,13.56,634506.6660628116,11.3011,11.4189,11.2506,11.4105,634506.6661
2008-01-14 13:00:00,13.55,13.77,13.53,13.69,744914.579201247,11.4021,11.5872,11.3852,11.5199,744914.5792
2008-01-14 13:30:00,13.69,13.93,13.64,13.9,868250.3310829928,11.5199,11.7218,11.4778,11.6966,868250.3311
2008-01-14 14:00:00,13.9,14.02,13.84,13.97,996590.4076395688,11.6966,11.7976,11.6461,11.7555,996590.4076
2008-01-14 14:30:00,13.98,14.15,13.98,14.14,835826.4774606572,11.7639,11.907,11.7639,11.8985,835826.4775
2008-01-14 15:00:00,14.14,14.35,14.12,14.31,1421332.464415759,11.8985,12.0753,11.8817,12.0416,1421332.4644
2008-01-14 15:30:00,14.31,14.4,14.28,14.34,1123679.4030274372,12.0416,12.1173,12.0164,12.0668,1123679.403
2008-01-15 09:30:00,14.14,14.14,13.83,14.09,1014939.5981139452,11.8985,11.8985,11.6377,11.8565,1014939.5981
2008-01-15 10:00:00,14.1,14.17,14.02,14.08,1880479.253331405,11.8649,11.9238,11.7976,11.8481,1880479.2533
2008-01-15 10:30:00,14.08,14.1,14.0,14.01,1429568.7487764168,11.8481,11.8649,11.7807,11.7892,1429568.7488
2008-01-15 11:00:00,14.01,14.1,14.0,14.04,1022341.8283621311,11.7892,11.8649,11.7807,11.8144,1022341.8284
2008-01-15 11:30:00,14.04,14.04,13.69,13.72,549433.1465907027,11.8144,11.8144,11.5199,11.5451,549433.1466
2008-01-15 12:00:00,13.72,13.74,13.62,13.63,371362.5935780044,11.5451,11.562,11.461,11.4694,371362.5936
2008-01-15 12:30:00,13.64,13.7,13.52,13.53,460085.0997921767,11.4778,11.5283,11.3768,11.3852,460085.0998
2008-01-15 13:00:00,13.53,13.73,13.52,13.54,370320.0259374149,11.3852,11.5535,11.3768,11.3937,370320.0259
2008-01-15 13:30:00,13.55,13.59,13.46,13.52,413586.58302188193,11.4021,11.4357,11.3263,11.3768,413586.583
2008-01-15 14:00:00,13.52,13.61,13.51,13.59,261580.2210239228,11.3768,11.4526,11.3684,11.4357,261580.221
2008-01-15 14:30:00,13.58,13.65,13.51,13.52,314334.143637755,11.4273,11.4862,11.3684,11.3768,314334.1436
2008-01-15 15:00:00,13.52,13.52,13.36,13.44,494177.0616394556,11.3768,11.3768,11.2422,11.3095,494177.0616
2008-01-15 15:30:00,13.43,13.5,13.35,13.39,733237.8216266438,11.3011,11.36,11.2338,11.2674,733237.8216
2008-01-16 09:30:00,13.19,13.93,13.18,13.45,961143.1078595236,11.0991,11.7218,11.0907,11.3179,961143.1079
2008-01-16 10:00:00,13.45,13.65,13.43,13.57,667868.8305616778,11.3179,11.4862,11.3011,11.4189,667868.8306
2008-01-16 10:30:00,13.56,13.71,13.45,13.48,721144.0369958048,11.4105,11.5367,11.3179,11.3432,721144.037
2008-01-16 11:00:00,13.48,13.68,13.45,13.65,760657.3505741494,11.3432,11.5115,11.3179,11.4862,760657.3506
2008-01-16 11:30:00,13.66,13.86,13.53,13.79,798815.3262197276,11.4946,11.6629,11.3852,11.604,798815.3262
2008-01-16 12:00:00,13.8,13.91,13.65,13.76,610110.5832730157,11.6124,11.705,11.4862,11.5788,610110.5833
2008-01-16 12:30:00,13.76,13.92,13.7,13.75,850109.6541367344,11.5788,11.7134,11.5283,11.5704,850109.6541
2008-01-16 13:00:00,13.74,13.87,13.56,13.66,425054.8270683672,11.562,11.6713,11.4105,11.4946,425054.8271
2008-01-16 13:30:00,13.66,13.74,13.51,13.55,542864.9704549884,11.4946,11.562,11.3684,11.4021,542864.9705
2008-01-16 14:00:00,13.56,13.94,13.49,13.94,808719.7188053285,11.4105,11.7303,11.3516,11.7303,808719.7188
2008-01-16 14:30:00,13.93,14.26,13.85,13.98,1154852.1754810654,11.7218,11.9995,11.6545,11.7639,1154852.1755
2008-01-16 15:00:00,13.98,14.1,13.87,13.99,715826.9420287979,11.7639,11.8649,11.6713,11.7723,715826.942
2008-01-16 15:30:00,13.98,14.07,13.58,13.64,1135981.701186394,11.7639,11.8396,11.4273,11.4778,1135981.7012
2008-01-17 09:30:00,13.84,14.39,13.41,13.7,1207501.8413308386,11.6461,12.1089,11.2843,11.5283,1207501.8413
2008-01-17 10:00:00,13.69,13.74,13.44,13.48,1048718.789669047,11.5199,11.562,11.3095,11.3432,1048718.7897
2008-01-17 10:30:00,13.48,13.49,13.1,13.41,1449273.2771835595,11.3432,11.3516,11.0234,11.2843,1449273.2772
2008-01-17 11:00:00,13.41,13.66,13.39,13.55,912767.9693361674,11.2843,11.4946,11.2674,11.4021,912767.9693
2008-01-17 11:30:00,13.55,13.59,13.26,13.31,722812.145220748,11.4021,11.4357,11.158,11.2001,722812.1452
2008-01-17 12:00:00,13.32,13.39,13.21,13.36,570493.0129306121,11.2085,11.2674,11.116,11.2422,570493.0129
2008-01-17 12:30:00,13.37,13.54,13.3,13.42,513256.04946224473,11.2506,11.3937,11.1917,11.2927,513256.0495
2008-01-17 13:00:00,13.42,13.46,13.26,13.31,460293.61332029465,11.2927,11.3263,11.158,11.2001,460293.6133
2008-01-17 13:30:00,13.32,13.46,13.31,13.33,338208.9426072561,11.2085,11.3263,11.2001,11.2169,338208.9426
2008-01-17 14:00:00,13.33,13.38,13.22,13.27,386375.5676024942,11.2169,11.259,11.1244,11.1665,386375.5676
2008-01-17 14:30:00,13.27,13.34,13.11,13.33,623455.4490725622,11.1665,11.2254,11.0318,11.2169,623455.4491
2008-01-17 15:00:00,13.32,13.43,13.21,13.31,1280585.8329361673,11.2085,11.3011,11.116,11.2001,1280585.8329
2008-01-17 15:30:00,13.32,13.38,13.19,13.34,2057715.752231632,11.2085,11.259,11.0991,11.2254,2057715.7522
2008-01-18 09:30:00,13.56,13.56,13.03,13.15,1459073.4130051015,11.4105,11.4105,10.9645,11.0655,1459073.413
2008-01-18 10:00:00,13.15,13.4,13.1,13.19,828424.2472124713,11.0655,11.2759,11.0234,11.0991,828424.2472
2008-01-18 10:30:00,13.2,13.23,12.92,13.06,508564.4950795917,11.1076,11.1328,10.8719,10.9897,508564.4951
2008-01-18 11:00:00,13.06,13.09,12.86,12.93,431414.4896759636,10.9897,11.015,10.8215,10.8804,431414.4897
2008-01-18 11:30:00,12.93,12.98,12.68,12.8,459668.07273594086,10.8804,10.9224,10.67,10.771,459668.0727
2008-01-18 12:00:00,12.8,12.93,12.73,12.93,421927.1241465985,10.771,10.8804,10.7121,10.8804,421927.1241
2008-01-18 12:30:00,12.93,13.09,12.78,12.83,404620.5013128116,10.8804,11.015,10.7541,10.7962,404620.5013
2008-01-18 13:00:00,12.8,12.95,12.73,12.77,305472.31869274366,10.771,10.8972,10.7121,10.7457,305472.3187
2008-01-18 13:30:00,12.78,12.94,12.71,12.78,1176120.5553490925,10.7541,10.8888,10.6952,10.7541,1176120.5553
2008-01-18 14:00:00,12.77,12.81,12.68,12.69,375845.6344325396,10.7457,10.7794,10.67,10.6784,375845.6344
2008-01-18 14:30:00,12.69,12.69,12.47,12.58,616157.4755884352,10.6784,10.6784,10.4933,10.5858,616157.4756
2008-01-18 15:00:00,12.58,12.64,12.47,12.54,1629324.708713378,10.5858,10.6363,10.4933,10.5522,1629324.7087
2008-01-18 15:30:00,12.55,12.58,12.28,12.45,2326072.6629193868,10.5606,10.5858,10.3334,10.4764,2326072.6629
2008-01-22 09:30:00,11.51,12.27,11.49,11.77,1251602.4525277773,9.6855,10.325,9.6686,9.9042,1251602.4525
2008-01-22 10:00:00,11.77,12.36,11.75,12.13,875027.0207468251,9.9042,10.4007,9.8874,10.2072,875027.0207
2008-01-22 10:30:00,12.13,12.81,12.09,12.76,1915822.296347392,10.2072,10.7794,10.1735,10.7373,1915822.2963
2008-01-22 11:00:00,12.77,13.12,12.64,12.68,1536014.9048806117,10.7457,11.0402,10.6363,10.67,1536014.9049
2008-01-22 11:30:00,12.68,12.75,12.48,12.61,735739.9839640587,10.67,10.7289,10.5017,10.6111,735739.984
2008-01-22 12:00:00,12.63,12.74,12.56,12.64,648060.045390476,10.6279,10.7205,10.569,10.6363,648060.0454
2008-01-22 12:30:00,12.63,12.64,12.48,12.61,397739.5548849205,10.6279,10.6363,10.5017,10.6111,397739.5549
2008-01-22 13:00:00,12.61,12.69,12.52,12.57,520345.5094182538,10.6111,10.6784,10.5353,10.5774,520345.5094
2008-01-22 13:30:00,12.56,12.69,12.48,12.56,586444.2978316324,10.569,10.6784,10.5017,10.569,586444.2978
2008-01-22 14:00:00,12.56,12.56,12.33,12.5,674541.263461451,10.569,10.569,10.3755,10.5185,674541.2635
2008-01-22 14:30:00,12.49,12.55,12.37,12.48,426097.3947089568,10.5101,10.5606,10.4091,10.5017,426097.3947
2008-01-22 15:00:00,12.49,12.64,12.36,12.49,765036.1346646256,10.5101,10.6363,10.4007,10.5101,765036.1347
2008-01-22 15:30:00,12.5,12.79,12.46,12.6,1147866.9722891152,10.5185,10.7625,10.4849,10.6027,1147866.9723
2008-01-23 09:30:00,12.22,13.37,11.98,13.23,2049583.7246350327,10.2829,11.2506,10.0809,11.1328,2049583.7246
2008-01-23 10:00:00,13.23,13.85,13.22,13.6,3083393.79704365,11.1328,11.6545,11.1244,11.4441,3083393.797
2008-01-23 10:30:00,13.6,13.72,13.39,13.63,1991616.9638182533,11.4441,11.5451,11.2674,11.4694,1991616.9638
2008-01-23 11:00:00,13.64,14.11,13.64,14.01,1621609.7081730154,11.4778,11.8733,11.4778,11.7892,1621609.7082
2008-01-23 11:30:00,14.01,14.21,13.76,13.99,1336363.201707709,11.7892,11.9575,11.5788,11.7723,1336363.2017
2008-01-23 12:00:00,13.99,14.0,13.74,13.99,946338.6473631517,11.7723,11.7807,11.562,11.7723,946338.6474
2008-01-23 12:30:00,13.99,14.03,13.29,13.39,1218865.828613265,11.7723,11.806,11.1833,11.2674,1218865.8286
2008-01-23 13:00:00,13.39,13.41,13.03,13.35,843228.7077088433,11.2674,11.2843,10.9645,11.2338,843228.7077
2008-01-23 13:30:00,13.36,13.68,13.26,13.58,784010.8657233558,11.2422,11.5115,11.158,11.4273,784010.8657
2008-01-23 14:00:00,13.58,13.97,13.51,13.9,1077389.3997852604,11.4273,11.7555,11.3684,11.6966,1077389.3998
2008-01-23 14:30:00,13.9,13.92,13.7,13.82,1050699.6681861675,11.6966,11.7134,11.5283,11.6293,1050699.6682
2008-01-23 15:00:00,13.82,14.54,13.8,14.36,2104944.0663503394,11.6293,12.2351,11.6124,12.0837,2104944.0664
2008-01-23 15:30:00,14.38,14.47,14.31,14.34,1938028.9870919487,12.1005,12.1762,12.0416,12.0668,1938028.9871
2008-01-24 09:30:00,14.49,15.09,14.32,14.81,2282597.592306802,12.1931,12.698,12.05,12.4623,2282597.5923
2008-01-24 10:00:00,14.81,15.2,14.69,15.15,2557939.706186507,12.4623,12.7905,12.3614,12.7484,2557939.7062
2008-01-24 10:30:00,15.18,15.25,14.87,14.91,1400376.854839909,12.7737,12.8326,12.5128,12.5465,1400376.8548
2008-01-24 11:00:00,14.91,14.97,14.67,14.92,1026929.1259807252,12.5465,12.597,12.3445,12.5549,1026929.126
2008-01-24 11:30:00,14.92,15.09,14.81,14.97,838224.3830340133,12.5549,12.698,12.4623,12.597,838224.383
2008-01-24 12:00:00,14.96,15.15,14.77,14.8,778485.257228231,12.5886,12.7484,12.4287,12.4539,778485.2572
2008-01-24 12:30:00,14.8,14.96,14.67,14.94,920899.9969327662,12.4539,12.5886,12.3445,12.5717,920899.9969
2008-01-24 13:00:00,14.94,15.16,14.82,15.08,561109.9041653059,12.5717,12.7569,12.4708,12.6895,561109.9042
2008-01-24 13:30:00,15.1,15.85,15.09,15.66,1685206.334248979,12.7064,13.3375,12.698,13.1776,1685206.3342
2008-01-24 14:00:00,15.65,15.7,15.27,15.39,1175286.5012366208,13.1692,13.2113,12.8494,12.9504,1175286.5012
2008-01-24 14:30:00,15.4,15.59,15.28,15.34,1120447.4433416096,12.9588,13.1187,12.8578,12.9083,1120447.4433
2008-01-24 15:00:00,15.35,15.52,15.28,15.31,762846.7426193875,12.9167,13.0598,12.8578,12.8831,762846.7426
2008-01-24 15:30:00,15.31,15.63,15.29,15.58,1281211.373520521,12.8831,13.1524,12.8663,13.1103,1281211.3735
2008-01-25 09:30:00,15.83,18.76,15.83,17.2,3633556.740982765,13.3207,15.7862,13.3207,14.4735,3633556.741
2008-01-25 10:00:00,17.21,17.51,17.08,17.39,2225360.628838435,14.4819,14.7343,14.3725,14.6334,2225360.6288
2008-01-25 10:30:00,17.39,17.5,17.17,17.17,1513182.6735517,14.6334,14.7259,14.4482,14.4482,1513182.6736
2008-01-25 11:00:00,17.17,17.29,16.95,17.25,1089066.1573598636,14.4482,14.5492,14.2631,14.5156,1089066.1574
2008-01-25 11:30:00,17.25,17.25,17.0,17.21,661613.4247181404,14.5156,14.5156,14.3052,14.4819,661613.4247
2008-01-25 12:00:00,17.21,17.32,17.19,17.27,510441.1168326529,14.4819,14.5745,14.4651,14.5324,510441.1168
2008-01-25 12:30:00,17.27,17.32,16.94,17.03,741682.6195154192,14.5324,14.5745,14.2547,14.3304,741682.6195
2008-01-25 13:00:00,17.04,17.12,16.8,16.82,642221.6666031744,14.3388,14.4062,14.1369,14.1537,642221.6666
2008-01-25 13:30:00,16.83,17.03,16.08,16.23,1340324.9587419496,14.1621,14.3304,13.531,13.6572,1340324.9587
2008-01-25 14:00:00,16.23,16.66,16.23,16.62,698728.832723129,13.6572,14.0191,13.6572,13.9854,698728.8327
2008-01-25 14:30:00,16.61,16.68,16.33,16.47,910787.0908190472,13.977,14.0359,13.7414,13.8592,910787.0908
2008-01-25 15:00:00,16.46,16.68,16.27,16.61,1479194.9684684805,13.8508,14.0359,13.6909,13.977,1479194.9685
2008-01-25 15:30:00,16.6,16.61,16.13,16.29,2004961.8296178,13.9686,13.977,13.5731,13.7077,2004961.8296
2008-01-28 09:30:00,16.04,16.49,15.4,15.88,1751409.3794264167,13.4974,13.876,12.9588,13.3627,1751409.3794
2008-01-28 10:00:00,15.89,16.16,15.59,16.14,1863798.171081972,13.3711,13.5983,13.1187,13.5815,1863798.1711
2008-01-28 10:30:00,16.16,16.77,16.09,16.61,847607.4917993194,13.5983,14.1116,13.5394,13.977,847607.4918
2008-01-28 11:00:00,16.59,17.08,16.57,17.03,994922.2994146256,13.9602,14.3725,13.9433,14.3304,994922.2994
2008-01-28 11:30:00,17.03,17.32,16.96,17.01,1143488.188198639,14.3304,14.5745,14.2715,14.3136,1143488.1882
2008-01-28 12:00:00,17.01,17.27,17.0,17.07,566322.7423682538,14.3136,14.5324,14.3052,14.3641,566322.7424
2008-01-28 12:30:00,17.08,17.69,17.03,17.55,1058414.6687265302,14.3725,14.8858,14.3304,14.768,1058414.6687
2008-01-28 13:00:00,17.55,17.87,17.49,17.53,1484407.806671428,14.768,15.0373,14.7175,14.7512,1484407.8067
2008-01-28 13:30:00,17.53,17.6,17.43,17.48,900674.1847053284,14.7512,14.8101,14.667,14.7091,900674.1847
2008-01-28 14:00:00,17.48,18.06,17.48,17.97,956347.2967128116,14.7091,15.1972,14.7091,15.1214,956347.2967
2008-01-28 14:30:00,17.98,18.19,17.47,17.56,1265051.5750913827,15.1298,15.3065,14.7007,14.7764,1265051.5751
2008-01-28 15:00:00,17.56,17.6,17.17,17.4,1220846.707130385,14.7764,14.8101,14.4482,14.6418,1220846.7071
2008-01-28 15:30:00,17.41,17.82,17.36,17.76,1598777.4768441038,14.6502,14.9952,14.6081,14.9447,1598777.4768
2008-01-29 09:30:00,17.99,18.45,17.03,17.04,1724928.1613554417,15.1383,15.5253,14.3304,14.3388,1724928.1614
2008-01-29 10:00:00,17.03,17.77,17.0,17.68,1492331.3207399088,14.3304,14.9531,14.3052,14.8774,1492331.3207
2008-01-29 10:30:00,17.67,17.93,17.58,17.81,960726.0808032876,14.869,15.0878,14.7932,14.9868,960726.0808
2008-01-29 11:00:00,17.81,18.25,17.81,18.07,731882.4836938774,14.9868,15.357,14.9868,15.2056,731882.4837
2008-01-29 11:30:00,18.06,18.27,18.05,18.08,944462.0256100903,15.1972,15.3739,15.1887,15.214,944462.0256
2008-01-29 12:00:00,18.08,18.1,17.8,17.88,566426.9991323127,15.214,15.2308,14.9784,15.0457,566426.9991
2008-01-29 12:30:00,17.88,18.02,17.85,17.95,383873.4052650792,15.0457,15.1635,15.0204,15.1046,383873.4053
2008-01-29 13:00:00,17.96,18.13,17.95,18.09,314542.6571658729,15.113,15.2561,15.1046,15.2224,314542.6572
2008-01-29 13:30:00,18.08,18.15,17.89,17.9,381162.7293995464,15.214,15.2729,15.0541,15.0625,381162.7294
2008-01-29 14:00:00,17.89,18.1,17.87,18.05,330285.4285387754,15.0541,15.2308,15.0373,15.1887,330285.4285
2008-01-29 14:30:00,18.05,18.15,17.88,18.12,471344.83031054406,15.1887,15.2729,15.0457,15.2476,471344.8303
2008-01-29 15:00:00,18.12,18.27,18.03,18.15,719788.6990630383,15.2476,15.3739,15.1719,15.2729,719788.6991
2008-01-29 15:30:00,18.14,18.23,18.0,18.05,993566.9614818592,15.2645,15.3402,15.1467,15.1887,993566.9615
2008-01-30 09:30:00,17.89,17.89,17.1,17.5,929032.0245293648,15.0541,15.0541,14.3893,14.7259,929032.0245
2008-01-30 10:00:00,17.5,17.88,17.48,17.71,834888.1665841267,14.7259,15.0457,14.7091,14.9026,834888.1666
2008-01-30 10:30:00,17.72,18.11,17.65,18.03,473638.4791198411,14.9111,15.2392,14.8521,15.1719,473638.4791
2008-01-30 11:00:00,18.03,18.08,17.75,17.84,499494.1566064624,15.1719,15.214,14.9363,15.012,499494.1566
2008-01-30 11:30:00,17.84,18.03,17.67,17.86,535879.7672630383,15.012,15.1719,14.869,15.0289,535879.7673
2008-01-30 12:00:00,17.86,17.97,17.75,17.94,372822.1882748298,15.0289,15.1214,14.9363,15.0962,372822.1883
2008-01-30 12:30:00,17.94,17.95,17.75,17.87,388356.4461196144,15.0962,15.1046,14.9363,15.0373,388356.4461
2008-01-30 13:00:00,17.89,18.08,17.86,17.97,562360.9853340134,15.0541,15.214,15.0289,15.1214,562360.9853
2008-01-30 13:30:00,17.97,18.43,17.93,18.37,599059.3662827662,15.1214,15.5085,15.0878,15.458,599059.3663
2008-01-30 14:00:00,18.34,18.7,18.21,18.42,1087502.3058989793,15.4328,15.7357,15.3234,15.5001,1087502.3059
2008-01-30 14:30:00,18.42,18.48,17.25,18.28,1593773.152169274,15.5001,15.5506,14.5156,15.3823,1593773.1522
2008-01-30 15:00:00,18.28,18.34,17.63,17.74,1109813.253407596,15.3823,15.4328,14.8353,14.9279,1109813.2534
2008-01-30 15:30:00,17.74,17.84,17.29,17.44,1627448.0869603169,14.9279,15.012,14.5492,14.6754,1627448.087
2008-01-31 09:30:00,16.73,17.98,16.73,17.97,1122845.3489149655,14.078,15.1298,14.078,15.1214,1122845.3489
2008-01-31 10:00:00,17.98,18.5,17.74,18.46,1172471.568607029,15.1298,15.5674,14.9279,15.5337,1172471.5686
2008-01-31 10:30:00,18.46,18.97,18.26,18.93,1237527.789379818,15.5337,15.9629,15.3655,15.9292,1237527.7894
2008-01-31 11:00:00,18.91,19.09,18.4,19.09,1240968.2625937636,15.9124,16.0639,15.4833,16.0639,1240968.2626
2008-01-31 11:30:00,19.06,19.15,18.51,18.91,919753.1725281175,16.0386,16.1144,15.5758,15.9124,919753.1725
2008-01-31 12:00:00,18.91,19.01,18.57,18.73,992941.4208975054,15.9124,15.9966,15.6263,15.7609,992941.4209
2008-01-31 12:30:00,18.73,18.84,18.53,18.65,399511.9198739228,15.7609,15.8535,15.5927,15.6936,399511.9199
2008-01-31 13:00:00,18.64,18.66,18.39,18.45,474785.3035244896,15.6852,15.702,15.4748,15.5253,474785.3035
2008-01-31 13:30:00,18.46,18.81,18.43,18.62,515862.46856371866,15.5337,15.8283,15.5085,15.6684,515862.4686
2008-01-31 14:00:00,18.62,18.92,18.55,18.8,421927.1241465985,15.6684,15.9208,15.6095,15.8199,421927.1241
2008-01-31 14:30:00,18.8,19.21,18.74,19.17,607816.9344637186,15.8199,16.1649,15.7694,16.1312,607816.9345
2008-01-31 15:00:00,19.17,19.78,19.09,19.71,1481071.5902215417,16.1312,16.6445,16.0639,16.5856,1481071.5902
2008-01-31 15:30:00,19.69,20.21,19.68,19.74,2893542.229692289,16.5688,17.0063,16.5604,16.6108,2893542.2297
2008-02-01 09:30:00,19.32,19.8,19.18,19.38,1154747.9187170065,16.2574,16.6613,16.1396,16.3079,1154747.9187
2008-02-01 10:00:00,19.36,20.0,19.27,19.45,1081455.4135835597,16.2911,16.8296,16.2153,16.3668,1081455.4136
2008-02-01 10:30:00,19.44,19.44,18.9,19.11,1083123.521808503,16.3584,16.3584,15.904,16.0807,1083123.5218
2008-02-01 11:00:00,19.13,19.47,19.05,19.38,565488.6882557821,16.0975,16.3836,16.0302,16.3079,565488.6883
2008-02-01 11:30:00,19.38,19.59,19.21,19.59,359790.0927674602,16.3079,16.4846,16.1649,16.4846,359790.0928
2008-02-01 12:00:00,19.57,19.68,19.46,19.62,262414.2751363945,16.4678,16.5604,16.3752,16.5099,262414.2751
2008-02-01 12:30:00,19.61,19.66,19.52,19.59,206949.6766570294,16.5015,16.5435,16.4257,16.4846,206949.6767
2008-02-01 13:00:00,19.58,19.94,19.58,19.91,285663.53352154186,16.4762,16.7791,16.4762,16.7539,285663.5335
2008-02-01 13:30:00,19.93,20.14,19.88,19.9,403577.9336722221,16.7707,16.9474,16.7287,16.7455,403577.9337
2008-02-01 14:00:00,19.89,20.14,19.86,20.09,704567.2115104306,16.7371,16.9474,16.7118,16.9054,704567.2115
2008-02-01 14:30:00,20.09,20.37,20.07,20.32,577895.243178798,16.9054,17.141,16.8885,17.0989,577895.2432
2008-02-01 15:00:00,20.3,20.63,20.24,20.6,918293.5778312922,17.0821,17.3598,17.0316,17.3345,918293.5778
2008-02-01 15:30:00,20.58,20.76,20.46,20.58,1015565.138698299,17.3177,17.4692,17.2167,17.3177,1015565.1387
2008-02-04 09:30:00,20.21,20.33,19.34,19.46,1087293.7923708614,17.0063,17.1073,16.2743,16.3752,1087293.7924
2008-02-04 10:00:00,19.48,19.48,18.99,19.02,983245.5418400224,16.3921,16.3921,15.9797,16.005,983245.5418
2008-02-04 10:30:00,19.01,19.35,18.94,19.28,491987.6695942175,15.9966,16.2827,15.9377,16.2238,491987.6696
2008-02-04 11:00:00,19.29,19.58,19.25,19.39,584880.4463707481,16.2322,16.4762,16.1985,16.3163,584880.4464
2008-02-04 11:30:00,19.39,19.41,19.07,19.08,361666.7145205214,16.3163,16.3332,16.0471,16.0555,361666.7145
2008-02-04 12:00:00,19.08,19.15,18.87,18.91,482083.2770086166,16.0555,16.1144,15.8788,15.9124,482083.277
2008-02-04 12:30:00,18.91,19.0,18.8,18.86,372509.41798265296,15.9124,15.9881,15.8199,15.8703,372509.418
2008-02-04 13:00:00,18.86,19.09,18.78,19.06,484376.92581791367,15.8703,16.0639,15.803,16.0386,484376.9258
2008-02-04 13:30:00,19.06,19.4,19.06,19.38,417756.8535842402,16.0386,16.3247,16.0386,16.3079,417756.8536
2008-02-04 14:00:00,19.39,19.44,19.26,19.27,416193.0021233559,16.3163,16.3584,16.2069,16.2153,416193.0021
2008-02-04 14:30:00,19.27,19.27,18.8,18.95,403890.7039643989,16.2153,16.2153,15.8199,15.9461,403890.704
2008-02-04 15:00:00,18.96,19.33,18.93,19.32,496366.4536846937,15.9545,16.2658,15.9292,16.2574,496366.4537
2008-02-04 15:30:00,19.32,19.32,18.94,19.07,906825.3337848068,16.2574,16.2574,15.9377,16.0471,906825.3338
2008-02-05 09:30:00,18.65,19.03,18.45,18.95,1343661.1751918362,15.6936,16.0134,15.5253,15.9461,1343661.1752
2008-02-05 10:00:00,18.94,19.31,18.85,19.31,1448022.196014852,15.9377,16.249,15.8619,16.249,1448022.196
2008-02-05 10:30:00,19.33,19.71,18.87,18.91,1663312.413796598,16.2658,16.5856,15.8788,15.9124,1663312.4138
2008-02-05 11:00:00,18.91,18.94,18.48,18.73,1181958.9341363942,15.9124,15.9377,15.5506,15.7609,1181958.9341
2008-02-05 11:30:00,18.71,18.99,18.68,18.85,696122.4136216551,15.7441,15.9797,15.7189,15.8619,696122.4136
2008-02-05 12:00:00,18.85,19.05,18.73,18.97,474785.3035244896,15.8619,16.0302,15.7609,15.9629,474785.3035
2008-02-05 12:30:00,18.98,19.13,18.83,18.88,351241.0381146257,15.9713,16.0975,15.8451,15.8872,351241.0381
2008-02-05 13:00:00,18.88,19.12,18.66,18.79,307974.48103015864,15.8872,16.0891,15.702,15.8114,307974.481
2008-02-05 13:30:00,18.79,18.8,18.62,18.66,590927.3386861676,15.8114,15.8199,15.6684,15.702,590927.3387
2008-02-05 14:00:00,18.66,18.81,18.57,18.7,510128.346540476,15.702,15.8283,15.6263,15.7357,510128.3465
2008-02-05 14:30:00,18.7,18.89,18.56,18.58,579354.8378756234,15.7357,15.8956,15.6179,15.6347,579354.8379
2008-02-05 15:00:00,18.58,18.63,18.22,18.27,826756.138987528,15.6347,15.6768,15.3318,15.3739,826756.139
2008-02-05 15:30:00,18.29,18.44,18.25,18.32,830717.8960217685,15.3907,15.5169,15.357,15.4159,830717.896
2008-02-06 09:30:00,18.44,18.44,17.7,18.08,1552278.960073809,15.6458,15.6458,15.0179,15.3403,1552278.9601
2008-02-06 10:00:00,18.1,18.35,18.08,18.18,688407.4130812923,15.3573,15.5694,15.3403,15.4252,688407.4131
2008-02-06 10:30:00,18.18,18.66,18.15,18.55,871273.7772407026,15.4252,15.8324,15.3997,15.7391,871273.7772
2008-02-06 11:00:00,18.56,18.76,18.49,18.57,558399.2282997731,15.7476,15.9173,15.6882,15.7561,558399.2283
2008-02-06 11:30:00,18.57,18.68,18.44,18.67,442674.2201943309,15.7561,15.8494,15.6458,15.8409,442674.2202
2008-02-06 12:00:00,18.68,18.8,18.59,18.68,492091.92635827645,15.8494,15.9512,15.773,15.8494,492091.9264
2008-02-06 12:30:00,18.68,18.75,18.61,18.7,329138.60413412686,15.8494,15.9088,15.79,15.8664,329138.6041
2008-02-06 13:00:00,18.71,18.9,18.68,18.73,409937.5962798185,15.8748,16.0361,15.8494,15.8918,409937.5963
2008-02-06 13:30:00,18.73,18.76,18.42,18.45,474055.50617607695,15.8918,15.9173,15.6288,15.6542,474055.5062
2008-02-06 14:00:00,18.44,18.55,18.28,18.46,782342.7574984124,15.6458,15.7391,15.51,15.6627,782342.7575
2008-02-06 14:30:00,18.46,18.6,18.38,18.58,689554.2374859408,15.6627,15.7815,15.5948,15.7645,689554.2375
2008-02-06 15:00:00,18.58,18.59,18.41,18.56,872003.5745891153,15.7645,15.773,15.6203,15.7476,872003.5746
2008-02-06 15:30:00,18.57,18.57,18.34,18.53,1335946.1746514735,15.7561,15.7561,15.5609,15.7221,1335946.1747
2008-02-07 09:30:00,18.07,18.92,18.05,18.78,1052472.0331751695,15.3318,16.053,15.3149,15.9342,1052472.0332
2008-02-07 10:00:00,18.78,19.21,18.7,18.82,744393.2953809521,15.9342,16.2991,15.8664,15.9682,744393.2954
2008-02-07 10:30:00,18.83,18.86,18.45,18.68,527643.4829023808,15.9767,16.0021,15.6542,15.8494,527643.4829
2008-02-07 11:00:00,18.68,18.71,18.32,18.37,427556.9894057821,15.8494,15.8748,15.5439,15.5864,427556.9894
2008-02-07 11:30:00,18.4,18.53,18.22,18.49,366045.4986109976,15.6118,15.7221,15.4591,15.6882,366045.4986
2008-02-07 12:00:00,18.48,19.07,18.48,19.05,342483.46993367333,15.6797,16.1803,15.6797,16.1633,342483.4699
2008-02-07 12:30:00,19.05,19.67,18.96,19.63,927259.6595403624,16.1633,16.6894,16.087,16.6554,927259.6595
2008-02-07 13:00:00,19.62,19.62,18.92,18.92,576852.6755382085,16.6469,16.6469,16.053,16.053,576852.6755
2008-02-07 13:30:00,18.95,19.0,18.68,18.97,689554.2374859408,16.0785,16.1209,15.8494,16.0954,689554.2375
2008-02-07 14:00:00,18.97,19.41,18.7,19.0,743454.9845044215,16.0954,16.4688,15.8664,16.1209,743454.9845
2008-02-07 14:30:00,18.99,19.0,18.52,18.62,675271.0608098637,16.1124,16.1209,15.7136,15.7985,675271.0608
2008-02-07 15:00:00,18.62,18.63,18.32,18.33,1000969.191730045,15.7985,15.807,15.5439,15.5524,1000969.1917
2008-02-07 15:30:00,18.32,18.43,18.21,18.36,790683.298623129,15.5439,15.6373,15.4506,15.5779,790683.2986
2008-02-08 09:30:00,18.13,18.88,18.13,18.73,695184.1027451245,15.3827,16.0191,15.3827,15.8918,695184.1027
2008-02-08 10:00:00,18.74,18.93,18.29,18.47,486983.3449193876,15.9003,16.0615,15.5185,15.6712,486983.3449
2008-02-08 10:30:00,18.47,18.77,18.3,18.57,424742.0567761904,15.6712,15.9257,15.527,15.7561,424742.0568
2008-02-08 11:00:00,18.57,18.78,18.37,18.7,382101.04027607694,15.7561,15.9342,15.5864,15.8664,382101.0403
2008-02-08 11:30:00,18.7,18.87,18.4,18.4,198817.6490604308,15.8664,16.0106,15.6118,15.6118,198817.6491
2008-02-08 12:00:00,18.42,18.47,18.22,18.28,401075.7713348071,15.6288,15.6712,15.4591,15.51,401075.7713
2008-02-08 12:30:00,18.27,18.31,18.06,18.29,336019.550562018,15.5015,15.5355,15.3233,15.5185,336019.5506
2008-02-08 13:00:00,18.28,18.31,17.98,18.16,368339.1474202946,15.51,15.5355,15.2555,15.4082,368339.1474
2008-02-08 13:30:00,18.15,18.3,17.98,18.25,237705.42205442168,15.3997,15.527,15.2555,15.4845,237705.4221
2008-02-08 14:00:00,18.26,18.48,18.15,18.43,324447.0497514738,15.493,15.6797,15.3997,15.6373,324447.0498
2008-02-08 14:30:00,18.39,18.58,18.34,18.35,271067.58655328787,15.6033,15.7645,15.5609,15.5694,271067.5866
2008-02-08 15:00:00,18.35,18.5,18.24,18.49,389920.29758049874,15.5694,15.6967,15.4761,15.6882,389920.2976
2008-02-08 15:30:00,18.51,18.75,18.48,18.53,650457.950963832,15.7051,15.9088,15.6797,15.7221,650457.951
2008-02-11 09:30:00,18.57,18.68,17.95,18.63,475202.3305807255,15.7561,15.8494,15.23,15.807,475202.3306
2008-02-11 10:00:00,18.6,18.83,18.24,18.54,549016.1195344669,15.7815,15.9767,15.4761,15.7306,549016.1195
2008-02-11 10:30:00,18.55,18.85,18.39,18.83,427661.2461698411,15.7391,15.9936,15.6033,15.9767,427661.2462
2008-02-11 11:00:00,18.84,19.17,18.8,18.92,510858.1438888887,15.9851,16.2651,15.9512,16.053,510858.1439
2008-02-11 11:30:00,18.91,19.01,18.75,18.9,308704.2783785713,16.0445,16.1294,15.9088,16.0361,308704.2784
2008-02-11 12:00:00,18.91,19.16,18.89,18.97,200277.24375725616,16.0445,16.2567,16.0276,16.0954,200277.2438
2008-02-11 12:30:00,18.97,19.18,18.92,19.12,290042.317612018,16.0954,16.2736,16.053,16.2227,290042.3176
2008-02-11 13:00:00,19.13,19.35,19.06,19.33,290355.0879041949,16.2312,16.4179,16.1718,16.4009,290355.0879
2008-02-11 13:30:00,19.32,19.41,19.05,19.13,370320.0259374149,16.3924,16.4688,16.1633,16.2312,370320.0259
2008-02-11 14:00:00,19.13,19.38,19.04,19.09,397843.8116489794,16.2312,16.4433,16.1548,16.1973,397843.8116
2008-02-11 14:30:00,19.09,19.11,18.87,18.91,272214.41095793643,16.1973,16.2142,16.0106,16.0445,272214.411
2008-02-11 15:00:00,18.91,19.06,18.86,18.99,239686.30057154183,16.0445,16.1718,16.0021,16.1124,239686.3006
2008-02-11 15:30:00,18.98,19.12,18.82,18.99,435897.5305304987,16.1039,16.2227,15.9682,16.1124,435897.5305
2008-02-12 09:30:00,19.4,19.42,19.06,19.34,471344.83031054406,16.4603,16.4773,16.1718,16.4094,471344.8303
2008-02-12 10:00:00,19.35,19.42,18.77,18.86,529624.3614195009,16.4179,16.4773,15.9257,16.0021,529624.3614
2008-02-12 10:30:00,18.87,19.33,18.86,19.33,342170.69964149647,16.0106,16.4009,16.0021,16.4009,342170.6996
2008-02-12 11:00:00,19.33,19.4,19.19,19.38,235933.05706541945,16.4009,16.4603,16.2821,16.4433,235933.0571
2008-02-12 11:30:00,19.38,19.55,19.38,19.49,315272.4545142856,16.4433,16.5876,16.4433,16.5366,315272.4545
2008-02-12 12:00:00,19.5,19.51,19.29,19.35,214560.4204333333,16.5451,16.5536,16.367,16.4179,214560.4204
2008-02-12 12:30:00,19.36,19.38,19.2,19.34,230407.4485702947,16.4263,16.4433,16.2906,16.4094,230407.4486
2008-02-12 13:00:00,19.34,19.48,19.29,19.44,214351.9069052153,16.4094,16.5282,16.367,16.4942,214351.9069
2008-02-12 13:30:00,19.45,19.49,19.31,19.44,250946.0310899092,16.5027,16.5366,16.3839,16.4942,250946.0311
2008-02-12 14:00:00,19.44,19.46,19.31,19.38,180051.43152981854,16.4942,16.5112,16.3839,16.4433,180051.4315
2008-02-12 14:30:00,19.38,19.38,19.08,19.23,515445.4415074828,16.4433,16.4433,16.1888,16.316,515445.4415
2008-02-12 15:00:00,19.23,19.28,18.67,18.75,654106.9377058955,16.316,16.3585,15.8409,15.9088,654106.9377
2008-02-12 15:30:00,18.75,18.82,18.47,18.77,707173.6306119045,15.9088,15.9682,15.6712,15.9257,707173.6306
2008-02-13 09:30:00,18.99,19.03,18.55,18.55,449763.68015034,16.1124,16.1464,15.7391,15.7391,449763.6802
2008-02-13 10:00:00,18.55,18.76,18.41,18.47,592699.7036751698,15.7391,15.9173,15.6203,15.6712,592699.7037
2008-02-13 10:30:00,18.47,18.68,18.32,18.61,354994.28162074817,15.6712,15.8494,15.5439,15.79,354994.2816
2008-02-13 11:00:00,18.62,18.8,18.61,18.73,251988.5987304988,15.7985,15.9512,15.79,15.8918,251988.5987
2008-02-13 11:30:00,18.73,18.74,18.51,18.55,238747.9896950113,15.8918,15.9003,15.7051,15.7391,238747.9897
2008-02-13 12:00:00,18.55,18.68,18.45,18.51,165976.76838185935,15.7391,15.8494,15.6542,15.7051,165976.7684
2008-02-13 12:30:00,18.51,18.62,18.51,18.56,179530.14770952374,15.7051,15.7985,15.7051,15.7476,179530.1477
2008-02-13 13:00:00,18.59,18.71,18.54,18.64,174630.07979875276,15.773,15.8748,15.7306,15.8154,174630.0798
2008-02-13 13:30:00,18.64,18.77,18.53,18.56,206011.3657804988,15.8154,15.9257,15.7221,15.7476,206011.3658
2008-02-13 14:00:00,18.56,18.66,18.51,18.55,144082.84792947842,15.7476,15.8324,15.7051,15.7391,144082.8479
2008-02-13 14:30:00,18.57,18.82,18.56,18.77,216854.0692426303,15.7561,15.9682,15.7476,15.9257,216854.0692
2008-02-13 15:00:00,18.77,18.86,18.7,18.82,246671.503763492,15.9257,16.0021,15.8664,15.9682,246671.5038
2008-02-13 15:30:00,18.81,19.07,18.79,18.93,775983.094890816,15.9597,16.1803,15.9427,16.0615,775983.0949
2008-02-14 09:30:00,19.0,19.04,18.64,18.94,348738.87577721075,16.1209,16.1548,15.8154,16.07,348738.8758
2008-02-14 10:00:00,18.94,19.04,18.72,18.76,269503.73509240354,16.07,16.1548,15.8833,15.9173,269503.7351
2008-02-14 10:30:00,18.74,18.78,18.49,18.51,406288.60953775496,15.9003,15.9342,15.6882,15.7051,406288.6095
2008-02-14 11:00:00,18.5,18.57,18.37,18.5,285872.04704965977,15.6967,15.7561,15.5864,15.6967,285872.047
2008-02-14 11:30:00,18.5,18.54,18.39,18.51,156489.40285249427,15.6967,15.7306,15.6033,15.7051,156489.4029
2008-02-14 12:00:00,18.5,18.51,18.31,18.41,296819.0072758502,15.6967,15.7051,15.5355,15.6203,296819.0073
2008-02-14 12:30:00,18.41,18.47,18.32,18.41,196941.0273073696,15.6203,15.6712,15.5439,15.6203,196941.0273
2008-02-14 13:00:00,18.41,18.43,18.25,18.28,321215.09006564616,15.6203,15.6373,15.4845,15.51,321215.0901
2008-02-14 13:30:00,18.28,18.42,18.27,18.39,248652.38228061216,15.51,15.6288,15.5015,15.6033,248652.3823
2008-02-14 14:00:00,18.39,18.47,18.32,18.37,198400.6220041949,15.6033,15.6712,15.5439,15.5864,198400.622
2008-02-14 14:30:00,18.37,18.39,18.22,18.29,371154.0800498865,15.5864,15.6033,15.4591,15.5185,371154.08
2008-02-14 15:00:00,18.27,18.52,18.23,18.37,317983.1303798185,15.5015,15.7136,15.4676,15.5864,317983.1304
2008-02-14 15:30:00,18.36,18.43,18.24,18.38,531500.9831725622,15.5779,15.6373,15.4761,15.5948,531500.9832
2008-02-15 09:30:00,18.32,18.42,17.73,17.76,1117736.7674760767,15.5439,15.6288,15.0433,15.0688,1117736.7675
2008-02-15 10:00:00,17.76,18.06,17.58,17.75,787555.5957013603,15.0688,15.3233,14.9161,15.0603,787555.5957
2008-02-15 10:30:00,17.75,17.9,17.58,17.59,324968.3335717686,15.0603,15.1876,14.9161,14.9246,324968.3336
2008-02-15 11:00:00,17.59,17.87,17.5,17.61,454455.23453299305,14.9246,15.1621,14.8482,14.9415,454455.2345
2008-02-15 11:30:00,17.62,17.69,17.5,17.55,315689.4815705214,14.95,15.0094,14.8482,14.8906,315689.4816
2008-02-15 12:00:00,17.55,17.71,17.54,17.63,452578.6127799318,14.8906,15.0264,14.8821,14.9585,452578.6128
2008-02-15 12:30:00,17.62,17.69,17.5,17.5,284829.4794090702,14.95,15.0094,14.8482,14.8482,284829.4794
2008-02-15 13:00:00,17.5,17.62,17.5,17.5,208722.0416460317,14.8482,14.95,14.8482,14.8482,208722.0416
2008-02-15 13:30:00,17.5,17.63,17.5,17.6,166915.07925838995,14.8482,14.9585,14.8482,14.933,166915.0793
2008-02-15 14:00:00,17.6,17.69,17.48,17.5,332162.0502918366,14.933,15.0094,14.8312,14.8482,332162.0503
2008-02-15 14:30:00,17.5,17.7,17.48,17.68,308704.2783785713,14.8482,15.0179,14.8312,15.0009,308704.2784
2008-02-15 15:00:00,17.67,17.79,17.6,17.72,388147.9325914965,14.9924,15.0943,14.933,15.0349,388147.9326
2008-02-15 15:30:00,17.71,17.85,17.68,17.8,532126.5237569159,15.0264,15.1452,15.0009,15.1027,532126.5238
2008-02-19 09:30:00,18.01,18.01,17.37,17.55,562569.4988621313,15.2809,15.2809,14.7379,14.8906,562569.4989
2008-02-19 10:00:00,17.55,17.74,17.43,17.59,253239.67989920627,14.8906,15.0518,14.7888,14.9246,253239.6799
2008-02-19 10:30:00,17.62,17.68,17.43,17.51,265437.72129410424,14.95,15.0009,14.7888,14.8567,265437.7213
2008-02-19 11:00:00,17.5,17.56,17.4,17.46,157531.97049308385,14.8482,14.8991,14.7633,14.8143,157531.9705
2008-02-19 11:30:00,17.48,17.71,17.46,17.65,199547.44640884348,14.8312,15.0264,14.8143,14.9755,199547.4464
2008-02-19 12:00:00,17.66,17.85,17.64,17.82,202570.89256655323,14.9839,15.1452,14.967,15.1197,202570.8926
2008-02-19 12:30:00,17.81,17.82,17.64,17.68,172232.17422539677,15.1112,15.1197,14.967,15.0009,172232.1742
2008-02-19 13:00:00,17.7,18.06,17.7,17.95,378452.0535340135,15.0179,15.3233,15.0179,15.23,378452.0535
2008-02-19 13:30:00,17.96,17.97,17.73,17.77,258452.5181021541,15.2385,15.247,15.0433,15.0773,258452.5181
2008-02-19 14:00:00,17.76,17.9,17.69,17.82,209660.3525225623,15.0688,15.1876,15.0094,15.1197,209660.3525
2008-02-19 14:30:00,17.81,17.81,17.52,17.52,304638.264580272,15.1112,15.1112,14.8652,14.8652,304638.2646
2008-02-19 15:00:00,17.52,17.61,17.43,17.5,309955.3595472788,14.8652,14.9415,14.7888,14.8482,309955.3595
2008-02-19 15:30:00,17.5,17.65,17.42,17.55,344672.86197891145,14.8482,14.9755,14.7803,14.8906,344672.862
2008-02-20 09:30:00,17.11,17.34,16.84,17.26,1202706.0301841265,14.5173,14.7124,14.2882,14.6446,1202706.0302
2008-02-20 10:00:00,17.27,17.67,17.15,17.65,480415.1687836733,14.653,14.9924,14.5512,14.9755,480415.1688
2008-02-20 10:30:00,17.65,17.78,17.54,17.56,270129.2756767573,14.9755,15.0858,14.8821,14.8991,270129.2757
2008-02-20 11:00:00,17.55,17.7,17.47,17.66,186619.6076655328,14.8906,15.0179,14.8227,14.9839,186619.6077
2008-02-20 11:30:00,17.65,17.86,17.47,17.8,264812.18070975045,14.9755,15.1536,14.8227,15.1027,264812.1807
2008-02-20 12:00:00,17.79,18.11,17.73,17.92,560067.3365247163,15.0943,15.3658,15.0433,15.2046,560067.3365
2008-02-20 12:30:00,17.91,18.06,17.89,17.92,275550.62740782305,15.1961,15.3233,15.1791,15.2046,275550.6274
2008-02-20 13:00:00,17.92,18.17,17.78,17.78,328930.09060600895,15.2046,15.4167,15.0858,15.0858,328930.0906
2008-02-20 13:30:00,17.78,18.13,17.74,18.01,259182.3154505668,15.0858,15.3827,15.0518,15.2809,259182.3155
2008-02-20 14:00:00,18.0,18.18,17.89,18.13,701648.0221167798,15.2724,15.4252,15.1791,15.3827,701648.0221
2008-02-20 14:30:00,18.11,18.43,18.05,18.35,616053.2188243762,15.3658,15.6373,15.3149,15.5694,616053.2188
2008-02-20 15:00:00,18.35,18.41,18.13,18.23,451953.0721955781,15.5694,15.6203,15.3827,15.4676,451953.0722
2008-02-20 15:30:00,18.23,18.42,18.13,18.42,837181.8153934238,15.4676,15.6288,15.3827,15.6288,837181.8154
2008-02-21 09:30:00,18.37,18.87,18.33,18.79,743037.9574481857,15.5864,16.0106,15.5524,15.9427,743037.9574
2008-02-21 10:00:00,18.79,18.89,18.56,18.75,396905.5007724488,15.9427,16.0276,15.7476,15.9088,396905.5008
2008-02-21 10:30:00,18.75,18.86,18.44,18.47,463004.2891858275,15.9088,16.0021,15.6458,15.6712,463004.2892
2008-02-21 11:00:00,18.47,18.53,18.31,18.49,378139.2832418366,15.6712,15.7221,15.5355,15.6882,378139.2832
2008-02-21 11:30:00,18.48,18.7,18.48,18.59,320276.7791891155,15.6797,15.8664,15.6797,15.773,320276.7792
2008-02-21 12:00:00,18.59,18.65,18.26,18.28,220294.54245657587,15.773,15.8239,15.493,15.51,220294.5425
2008-02-21 12:30:00,18.28,18.4,18.19,18.28,255846.09900068017,15.51,15.6118,15.4336,15.51,255846.099
2008-02-21 13:00:00,18.28,18.31,17.95,18.11,248965.15257278903,15.51,15.5355,15.23,15.3658,248965.1526
2008-02-21 13:30:00,18.11,18.15,17.85,18.04,329764.1447184806,15.3658,15.3997,15.1452,15.3064,329764.1447
2008-02-21 14:00:00,18.03,18.18,17.94,18.13,366566.7824312924,15.2979,15.4252,15.2215,15.3827,366566.7824
2008-02-21 14:30:00,18.14,18.18,17.97,17.98,339355.7670119046,15.3912,15.4252,15.247,15.2555,339355.767
2008-02-21 15:00:00,17.97,17.98,17.58,17.67,1214695.5580509063,15.247,15.2555,14.9161,14.9924,1214695.5581
2008-02-21 15:30:00,17.67,17.73,17.5,17.66,1067380.7504356003,14.9924,15.0433,14.8482,14.9839,1067380.7504
2008-02-22 09:30:00,17.66,17.68,17.02,17.08,753984.9176743762,14.9839,15.0009,14.4409,14.4918,753984.9177
2008-02-22 10:00:00,17.12,17.17,17.03,17.03,582586.7975614511,14.5258,14.5682,14.4494,14.4494,582586.7976
2008-02-22 10:30:00,17.03,17.09,16.86,17.01,475723.6144010202,14.4494,14.5003,14.3052,14.4324,475723.6144
2008-02-22 11:00:00,17.0,17.24,16.98,17.14,453099.8966002266,14.424,14.6276,14.407,14.5427,453099.8966
2008-02-22 11:30:00,17.14,17.33,17.08,17.14,413378.069493764,14.5427,14.704,14.4918,14.5427,413378.0695
2008-02-22 12:00:00,17.14,17.19,16.96,17.03,256888.6666412697,14.5427,14.5852,14.39,14.4494,256888.6666
2008-02-22 12:30:00,17.03,17.17,16.98,17.11,339251.51024784567,14.4494,14.5682,14.407,14.5173,339251.5102
2008-02-22 13:00:00,17.12,17.12,16.94,16.94,227905.2862328797,14.5258,14.5258,14.3731,14.3731,227905.2862
2008-02-22 13:30:00,16.94,16.94,16.77,16.82,583316.5949098638,14.3731,14.3731,14.2288,14.2712,583316.5949
2008-02-22 14:00:00,16.81,16.95,16.74,16.82,383352.12144478445,14.2628,14.3815,14.2034,14.2712,383352.1214
2008-02-22 14:30:00,16.81,16.91,16.79,16.89,370841.3097577096,14.2628,14.3476,14.2458,14.3306,370841.3098
2008-02-22 15:00:00,16.89,16.98,16.79,16.98,594680.58219229,14.3306,14.407,14.2458,14.407,594680.5822
2008-02-22 15:30:00,16.97,17.54,16.94,17.53,1118779.3351166665,14.3985,14.8821,14.3731,14.8736,1118779.3351
2008-02-25 09:30:00,17.61,17.63,17.01,17.06,562465.2420980723,14.9415,14.9585,14.4324,14.4749,562465.2421
2008-02-25 10:00:00,17.08,17.57,17.08,17.34,735322.9569078229,14.4918,14.9076,14.4918,14.7124,735322.9569
2008-02-25 10:30:00,17.35,17.63,17.16,17.58,469259.6950293649,14.7209,14.9585,14.5597,14.9161,469259.695
2008-02-25 11:00:00,17.58,17.67,17.54,17.6,280137.9250264171,14.9161,14.9924,14.8821,14.933,280137.925
2008-02-25 11:30:00,17.62,17.63,17.44,17.5,386792.59465873,14.95,14.9585,14.7973,14.8482,386792.5947
2008-02-25 12:00:00,17.5,17.62,17.34,17.37,304116.98075997725,14.8482,14.95,14.7124,14.7379,304116.9808
2008-02-25 12:30:00,17.38,17.63,17.38,17.57,221337.11009716545,14.7464,14.9585,14.7464,14.9076,221337.1101
2008-02-25 13:00:00,17.55,17.67,17.41,17.48,268773.93774399086,14.8906,14.9924,14.7718,14.8312,268773.9377
2008-02-25 13:30:00,17.46,17.58,17.43,17.5,252509.88255079355,14.8143,14.9161,14.7888,14.8482,252509.8826
2008-02-25 14:00:00,17.5,17.92,17.43,17.84,461440.4377249432,14.8482,15.2046,14.7888,15.1367,461440.4377
2008-02-25 14:30:00,17.88,17.97,17.52,17.77,533273.3481615644,15.1706,15.247,14.8652,15.0773,533273.3482
2008-02-25 15:00:00,17.78,17.94,17.68,17.94,418173.88064047607,15.0858,15.2215,15.0009,15.2215,418173.8806
2008-02-25 15:30:00,17.93,18.03,17.85,17.99,635862.003995578,15.213,15.2979,15.1452,15.2639,635862.004
2008-02-26 09:30:00,17.69,19.17,17.61,19.13,2592865.7221462578,15.0094,16.2651,14.9415,16.2312,2592865.7221
2008-02-26 10:00:00,19.13,19.62,18.87,18.92,2798251.547342403,16.2312,16.6469,16.0106,16.053,2798251.5473
2008-02-26 10:30:00,18.91,19.21,18.81,19.11,684028.6289908161,16.0445,16.2991,15.9597,16.2142,684028.629
2008-02-26 11:00:00,19.11,19.48,19.02,19.43,722916.401984807,16.2142,16.5282,16.1379,16.4857,722916.402
2008-02-26 11:30:00,19.44,19.64,19.39,19.64,707486.4009040814,16.4942,16.6639,16.4518,16.6639,707486.4009
2008-02-26 12:00:00,19.63,20.11,19.62,19.95,1357110.2977554416,16.6554,17.0627,16.6469,16.9269,1357110.2978
2008-02-26 12:30:00,19.95,19.95,19.2,19.54,1258796.1692478454,16.9269,16.9269,16.2906,16.5791,1258796.1692
2008-02-26 13:00:00,19.54,19.72,19.38,19.52,465923.4785794783,16.5791,16.7318,16.4433,16.5621,465923.4786
2008-02-26 13:30:00,19.52,19.64,19.39,19.39,311414.9542441042,16.5621,16.6639,16.4518,16.4518,311414.9542
2008-02-26 14:00:00,19.39,19.7,19.38,19.62,531396.7264085033,16.4518,16.7148,16.4433,16.6469,531396.7264
2008-02-26 14:30:00,19.63,19.83,19.57,19.79,513464.5629903626,16.6554,16.8251,16.6045,16.7912,513464.563
2008-02-26 15:00:00,19.78,19.8,19.29,19.39,961038.8510954644,16.7827,16.7997,16.367,16.4518,961038.8511
2008-02-26 15:30:00,19.39,19.65,19.26,19.57,1140151.9717487523,16.4518,16.6724,16.3415,16.6045,1140151.9717
2008-02-27 09:30:00,19.28,20.13,19.24,19.62,1362114.6224302717,16.3585,17.0797,16.3245,16.6469,1362114.6224
2008-02-27 10:00:00,19.61,20.02,19.33,19.62,1050908.1817142854,16.6385,16.9863,16.4009,16.6469,1050908.1817
2008-02-27 10:30:00,19.62,20.12,19.58,20.1,914748.8478532876,16.6469,17.0712,16.613,17.0542,914748.8479
2008-02-27 11:00:00,20.09,20.33,19.83,19.85,776087.351654875,17.0457,17.2494,16.8251,16.8421,776087.3517
2008-02-27 11:30:00,19.85,20.05,19.74,19.96,319025.69802040805,16.8421,17.0118,16.7488,16.9354,319025.698
2008-02-27 12:00:00,19.95,20.16,19.94,20.09,379911.6482308389,16.9269,17.1051,16.9185,17.0457,379911.6482
2008-02-27 12:30:00,20.09,20.29,20.07,20.22,466444.76239977306,17.0457,17.2154,17.0288,17.156,466444.7624
2008-02-27 13:00:00,20.2,20.3,20.14,20.2,515028.41445124696,17.1391,17.2239,17.0882,17.1391,515028.4145
2008-02-27 13:30:00,20.19,20.31,20.07,20.3,753046.6067978456,17.1306,17.2324,17.0288,17.2239,753046.6068
2008-02-27 14:00:00,20.29,20.32,20.0,20.04,594263.5551360542,17.2154,17.2409,16.9694,17.0033,594263.5551
2008-02-27 14:30:00,20.03,20.47,20.03,20.34,566844.0261885485,16.9948,17.3681,16.9948,17.2578,566844.0262
2008-02-27 15:00:00,20.34,20.56,20.32,20.53,584150.6490223354,17.2578,17.4445,17.2409,17.4191,584150.649
2008-02-27 15:30:00,20.54,20.56,20.23,20.33,1190090.961732993,17.4275,17.4445,17.1645,17.2494,1190090.9617
2008-02-28 09:30:00,20.11,20.14,19.43,19.5,817998.5708065757,17.0627,17.0882,16.4857,16.5451,817998.5708
2008-02-28 10:00:00,19.47,19.71,19.43,19.61,475306.5873447844,16.5197,16.7233,16.4857,16.6385,475306.5873
2008-02-28 10:30:00,19.58,19.59,19.22,19.25,424846.3135402493,16.613,16.6215,16.3076,16.333,424846.3135
2008-02-28 11:00:00,19.25,19.4,19.13,19.23,521805.1041150792,16.333,16.4603,16.2312,16.316,521805.1041
2008-02-28 11:30:00,19.22,19.25,18.94,19.01,320172.5224250565,16.3076,16.333,16.07,16.1294,320172.5224
2008-02-28 12:00:00,19.02,19.06,18.7,18.7,580293.148752154,16.1379,16.1718,15.8664,15.8664,580293.1488
2008-02-28 12:30:00,18.7,18.78,18.55,18.62,383247.8646807255,15.8664,15.9342,15.7391,15.7985,383247.8647
2008-02-28 13:00:00,18.61,18.81,18.56,18.67,460710.6403765305,15.79,15.9597,15.7476,15.8409,460710.6404
2008-02-28 13:30:00,18.67,18.92,18.64,18.92,286497.5876340135,15.8409,16.053,15.8154,16.053,286497.5876
2008-02-28 14:00:00,18.92,19.06,18.8,18.93,321527.860357823,16.053,16.1718,15.9512,16.0615,321527.8604
2008-02-28 14:30:00,18.94,18.95,18.79,18.86,359685.83600340126,16.07,16.0785,15.9427,16.0021,359685.836
2008-02-28 15:00:00,18.88,18.88,18.5,18.6,457687.1942188207,16.0191,16.0191,15.6967,15.7815,457687.1942
2008-02-28 15:30:00,18.61,18.67,18.56,18.65,955826.0128925168,15.79,15.8409,15.7476,15.8239,955826.0129
2008-02-29 09:30:00,18.4,18.6,18.11,18.26,537235.1051958048,15.6118,15.7815,15.3658,15.493,537235.1052
2008-02-29 10:00:00,18.26,18.29,18.0,18.02,458208.4780391155,15.493,15.5185,15.2724,15.2894,458208.478
2008-02-29 10:30:00,18.01,18.2,17.98,18.18,364585.9039141722,15.2809,15.4421,15.2555,15.4252,364585.9039
2008-02-29 11:00:00,18.18,18.24,18.08,18.08,190581.3646997732,15.4252,15.4761,15.3403,15.3403,190581.3647
2008-02-29 11:30:00,18.09,18.41,18.07,18.33,185577.04002494324,15.3488,15.6203,15.3318,15.5524,185577.04
2008-02-29 12:00:00,18.32,18.34,18.15,18.25,145750.95615442173,15.5439,15.5609,15.3997,15.4845,145750.9562
2008-02-29 12:30:00,18.23,18.26,18.08,18.17,93726.83088900225,15.4676,15.493,15.3403,15.4167,93726.8309
2008-02-29 13:00:00,18.16,18.23,18.13,18.21,149087.17260430835,15.4082,15.4676,15.3827,15.4506,149087.1726
2008-02-29 13:30:00,18.2,18.21,17.81,17.82,420363.2726857141,15.4421,15.4506,15.1112,15.1197,420363.2727
2008-02-29 14:00:00,17.81,17.95,17.74,17.88,367922.1203640588,15.1112,15.23,15.0518,15.1706,367922.1204
2008-02-29 14:30:00,17.88,18.02,17.84,17.98,570701.52645873,15.1706,15.2894,15.1367,15.2555,570701.5265
2008-02-29 15:00:00,17.98,18.04,17.9,18.0,530041.3884757367,15.2555,15.3064,15.1876,15.2724,530041.3885
2008-02-29 15:30:00,18.0,18.0,17.74,17.89,966355.9460624714,15.2724,15.2724,15.0518,15.1791,966355.9461
2008-03-03 09:30:00,17.6,17.82,16.79,16.79,1357110.2977554416,14.933,15.1197,14.2458,14.2458,1357110.2978
2008-03-03 10:00:00,16.8,17.19,16.79,17.12,1132749.7415005665,14.2543,14.5852,14.2458,14.5258,1132749.7415
2008-03-03 10:30:00,17.12,17.12,16.22,16.3,1627448.0869603169,14.5258,14.5258,13.7622,13.83,1627448.087
2008-03-03 11:00:00,16.3,16.35,16.07,16.1,1030578.1127227888,13.83,13.8725,13.6349,13.6603,1030578.1127
2008-03-03 11:30:00,16.09,16.43,16.09,16.38,655045.2485824261,13.6519,13.9403,13.6519,13.8979,655045.2486
2008-03-03 12:00:00,16.38,16.46,16.2,16.38,675896.6013942175,13.8979,13.9658,13.7452,13.8979,675896.6014
2008-03-03 12:30:00,16.37,16.43,16.19,16.24,508877.2653717685,13.8894,13.9403,13.7367,13.7791,508877.2654
2008-03-03 13:00:00,16.23,16.26,16.12,16.19,458312.7348031745,13.7706,13.7961,13.6773,13.7367,458312.7348
2008-03-03 13:30:00,16.19,16.26,16.06,16.13,634610.9228268706,13.7367,13.7961,13.6264,13.6858,634610.9228
2008-03-03 14:00:00,16.12,16.12,15.92,15.93,602708.3530248298,13.6773,13.6773,13.5076,13.5161,602708.353
2008-03-03 14:30:00,15.92,15.98,15.84,15.86,638364.166332993,13.5076,13.5585,13.4397,13.4567,638364.1663
2008-03-03 15:00:00,15.86,16.04,15.81,15.92,1039752.707959977,13.4567,13.6094,13.4143,13.5076,1039752.708
2008-03-03 15:30:00,15.92,16.1,15.78,16.05,1510889.024742403,13.5076,13.6603,13.3888,13.6179,1510889.0247
2008-03-04 09:30:00,15.86,16.62,15.53,16.56,1207918.8683870744,13.4567,14.1015,13.1767,14.0506,1207918.8684
2008-03-04 10:00:00,16.56,16.57,16.16,16.2,677356.1960910428,14.0506,14.0591,13.7112,13.7452,677356.1961
2008-03-04 10:30:00,16.16,16.27,15.88,15.97,508355.9815514737,13.7112,13.8046,13.4737,13.55,508355.9816
2008-03-04 11:00:00,15.98,16.29,15.85,16.21,652647.34300907,13.5585,13.8215,13.4482,13.7537,652647.343
2008-03-04 11:30:00,16.21,16.37,16.05,16.08,613029.7726666664,13.7537,13.8894,13.6179,13.6434,613029.7727
2008-03-04 12:00:00,16.08,16.29,16.06,16.26,483855.6419976189,13.6434,13.8215,13.6264,13.7961,483855.642
2008-03-04 12:30:00,16.26,16.38,16.1,16.13,565801.458547959,13.7961,13.8979,13.6603,13.6858,565801.4585
2008-03-04 13:00:00,16.13,16.29,15.97,16.29,412961.0424375282,13.6858,13.8215,13.55,13.8215,412961.0424
2008-03-04 13:30:00,16.29,16.31,16.01,16.02,369381.71506088425,13.8215,13.8385,13.584,13.5925,369381.7151
2008-03-04 14:00:00,16.03,16.16,15.84,16.0,460814.8971405894,13.6009,13.7112,13.4397,13.5755,460814.8971
2008-03-04 14:30:00,16.01,16.33,15.93,16.14,544324.5651518139,13.584,13.8555,13.5161,13.6943,544324.5652
2008-03-04 15:00:00,16.14,16.61,16.08,16.51,1519125.3091030607,13.6943,14.0931,13.6434,14.0082,1519125.3091
2008-03-04 15:30:00,16.49,16.72,16.33,16.52,1186859.002047165,13.9912,14.1864,13.8555,14.0167,1186859.002
2008-03-05 09:30:00,16.71,16.71,16.09,16.36,561943.9582777775,14.1779,14.1779,13.6519,13.8809,561943.9583
2008-03-05 10:00:00,16.37,16.75,16.33,16.54,535984.0240270973,13.8894,14.2118,13.8555,14.0337,535984.024
2008-03-05 10:30:00,16.53,16.59,16.31,16.54,354994.28162074817,14.0252,14.0761,13.8385,14.0337,354994.2816
2008-03-05 11:00:00,16.54,16.55,16.32,16.46,278574.0735655328,14.0337,14.0422,13.847,13.9658,278574.0736
2008-03-05 11:30:00,16.46,16.54,16.35,16.43,169938.52541609973,13.9658,14.0337,13.8725,13.9403,169938.5254
2008-03-05 12:00:00,16.45,16.71,16.38,16.41,346445.22696791374,13.9573,14.1779,13.8979,13.9234,346445.227
2008-03-05 12:30:00,16.42,16.5,16.16,16.17,250737.5175617913,13.9318,13.9997,13.7112,13.7197,250737.5176
2008-03-05 13:00:00,16.16,16.34,16.02,16.13,295880.6963993196,13.7112,13.864,13.5925,13.6858,295880.6964
2008-03-05 13:30:00,16.13,16.13,15.84,15.98,394820.3654912697,13.6858,13.6858,13.4397,13.5585,394820.3655
2008-03-05 14:00:00,15.99,16.18,15.9,16.11,285350.763229365,13.567,13.7282,13.4906,13.6688,285350.7632
2008-03-05 14:30:00,16.11,16.2,15.96,16.03,305576.5754568026,13.6688,13.7452,13.5416,13.6009,305576.5755
2008-03-05 15:00:00,16.04,16.11,15.87,16.08,405037.5283690475,13.6094,13.6688,13.4652,13.6434,405037.5284
2008-03-05 15:30:00,16.08,16.34,16.05,16.17,770561.7431597502,13.6434,13.864,13.6179,13.7197,770561.7432
2008-03-06 09:30:00,15.86,16.05,15.65,15.81,513151.7926981858,13.4567,13.6179,13.2785,13.4143,513151.7927
2008-03-06 10:00:00,15.82,15.96,15.34,15.48,999196.8267410428,13.4228,13.5416,13.0155,13.1343,999196.8267
2008-03-06 10:30:00,15.49,15.53,15.35,15.37,485836.52051473904,13.1428,13.1767,13.024,13.041,485836.5205
2008-03-06 11:00:00,15.38,15.45,15.11,15.13,686635.0480922901,13.0494,13.1088,12.8204,12.8373,686635.0481
2008-03-06 11:30:00,15.13,15.32,15.08,15.3,545575.6463205214,12.8373,12.9985,12.7949,12.9816,545575.6463
2008-03-06 12:00:00,15.29,15.3,15.05,15.26,284620.9658809523,12.9731,12.9816,12.7694,12.9476,284620.9659
2008-03-06 12:30:00,15.26,15.38,15.18,15.19,223943.5291986394,12.9476,13.0494,12.8797,12.8882,223943.5292
2008-03-06 13:00:00,15.18,15.3,15.13,15.14,197879.33818390017,12.8797,12.9816,12.8373,12.8458,197879.3382
2008-03-06 13:30:00,15.13,15.26,15.08,15.25,203196.43315090696,12.8373,12.9476,12.7949,12.9391,203196.4332
2008-03-06 14:00:00,15.25,15.34,15.21,15.28,357704.95748628106,12.9391,13.0155,12.9052,12.9646,357704.9575
2008-03-06 14:30:00,15.28,15.41,15.26,15.4,426097.3947089568,12.9646,13.0749,12.9476,13.0664,426097.3947
2008-03-06 15:00:00,15.39,15.63,15.26,15.62,903072.0902786844,13.0579,13.2616,12.9476,13.2531,903072.0903
2008-03-06 15:30:00,15.62,15.62,15.37,15.4,1193844.2052391153,13.2531,13.2531,13.041,13.0664,1193844.2052
2008-03-07 09:30:00,15.06,15.64,14.89,15.51,730527.1457611108,12.7779,13.27,12.6337,13.1597,730527.1458
2008-03-07 10:00:00,15.51,15.62,15.03,15.35,596244.4336531744,13.1597,13.2531,12.7525,13.024,596244.4337
2008-03-07 10:30:00,15.37,15.6,15.13,15.26,302448.8725350339,13.041,13.2361,12.8373,12.9476,302448.8725
2008-03-07 11:00:00,15.26,15.28,15.08,15.16,256367.38282097492,12.9476,12.9646,12.7949,12.8628,256367.3828
2008-03-07 11:30:00,15.15,15.25,15.01,15.19,300259.4804897958,12.8543,12.9391,12.7355,12.8882,300259.4805
2008-03-07 12:00:00,15.2,15.2,14.92,14.92,262622.7886645124,12.8967,12.8967,12.6591,12.6591,262622.7887
2008-03-07 12:30:00,14.93,14.99,14.84,14.9,572161.1211555554,12.6676,12.7185,12.5913,12.6422,572161.1212
2008-03-07 13:00:00,14.9,14.9,14.73,14.82,416818.5427077096,12.6422,12.6422,12.4979,12.5743,416818.5427
2008-03-07 13:30:00,14.82,14.82,14.61,14.65,295255.1558149659,12.5743,12.5743,12.3961,12.4301,295255.1558
2008-03-07 14:00:00,14.65,14.82,14.6,14.69,314542.6571658729,12.4301,12.5743,12.3876,12.464,314542.6572
2008-03-07 14:30:00,14.68,14.96,14.58,14.92,311727.7245362811,12.4555,12.6931,12.3707,12.6591,311727.7245
2008-03-07 15:00:00,14.95,15.47,14.83,15.21,852820.3300022673,12.6846,13.1258,12.5828,12.9052,852820.33
2008-03-07 15:30:00,15.2,15.24,14.92,15.06,637008.8284002265,12.8967,12.9307,12.6591,12.7779,637008.8284
2008-03-10 09:30:00,14.88,15.36,14.77,15.35,257097.1801693877,12.6252,13.0325,12.5319,13.024,257097.1802
2008-03-10 10:00:00,15.36,15.57,15.2,15.24,377617.9994215418,13.0325,13.2107,12.8967,12.9307,377617.9994
2008-03-10 10:30:00,15.25,15.35,15.08,15.19,365002.930970408,12.9391,13.024,12.7949,12.8882,365002.931
2008-03-10 11:00:00,15.17,15.29,14.49,14.53,772229.8513846936,12.8713,12.9731,12.2943,12.3282,772229.8514
2008-03-10 11:30:00,14.53,14.68,14.29,14.65,836660.531573129,12.3282,12.4555,12.1246,12.4301,836660.5316
2008-03-10 12:00:00,14.64,14.67,14.35,14.51,492091.92635827645,12.4216,12.447,12.1755,12.3113,492091.9264
2008-03-10 12:30:00,14.51,14.79,14.49,14.73,270963.3297892289,12.3113,12.5488,12.2943,12.4979,270963.3298
2008-03-10 13:00:00,14.74,14.81,14.68,14.68,217479.6098269841,12.5064,12.5658,12.4555,12.4555,217479.6098
2008-03-10 13:30:00,14.68,14.75,14.5,14.51,258869.54515839,12.4555,12.5149,12.3028,12.3113,258869.5452
2008-03-10 14:00:00,14.5,14.57,14.38,14.51,293691.3043540815,12.3028,12.3622,12.201,12.3113,293691.3044
2008-03-10 14:30:00,14.51,14.68,14.51,14.56,280867.7223748298,12.3113,12.4555,12.3113,12.3537,280867.7224
2008-03-10 15:00:00,14.56,14.63,14.45,14.55,400658.7442785713,12.3537,12.4131,12.2604,12.3452,400658.7443
2008-03-10 15:30:00,14.55,14.56,14.29,14.39,719892.9558270973,12.3452,12.3537,12.1246,12.2095,719892.9558
2008-03-11 09:30:00,15.3,15.59,15.0,15.04,1297788.1990058953,12.9816,13.2276,12.727,12.761,1297788.199
2008-03-11 10:00:00,15.03,15.04,14.69,14.8,1100534.401406349,12.7525,12.761,12.464,12.5573,1100534.4014
2008-03-11 10:30:00,14.81,14.88,14.58,14.68,701022.4815324261,12.5658,12.6252,12.3707,12.4555,701022.4815
2008-03-11 11:00:00,14.68,14.74,14.63,14.67,492613.2101785712,12.4555,12.5064,12.4131,12.447,492613.2102
2008-03-11 11:30:00,14.67,14.79,14.48,14.58,535879.7672630383,12.447,12.5488,12.2858,12.3707,535879.7673
2008-03-11 12:00:00,14.58,14.63,14.47,14.58,474264.01970419486,12.3707,12.4131,12.2773,12.3707,474264.0197
2008-03-11 12:30:00,14.57,14.58,14.28,14.43,749710.3903479589,12.3622,12.3707,12.1161,12.2434,749710.3903
2008-03-11 13:00:00,14.44,14.68,14.34,14.66,695705.3865654193,12.2519,12.4555,12.167,12.4385,695705.3866
2008-03-11 13:30:00,14.65,14.78,14.51,14.77,434646.44936179125,12.4301,12.5404,12.3113,12.5319,434646.4494
2008-03-11 14:00:00,14.78,14.97,14.66,14.9,827902.9633921765,12.5404,12.7016,12.4385,12.6422,827902.9634
2008-03-11 14:30:00,14.89,15.19,14.85,15.1,1215738.125691496,12.6337,12.8882,12.5998,12.8119,1215738.1257
2008-03-11 15:00:00,15.1,15.37,15.05,15.37,954470.6749597504,12.8119,13.041,12.7694,13.041,954470.675
2008-03-11 15:30:00,15.37,15.45,15.22,15.35,2157489.4754360537,13.041,13.1088,12.9137,13.024,2157489.4754
2008-03-12 09:30:00,15.06,15.39,14.66,14.88,599893.4203952379,12.7779,13.0579,12.4385,12.6252,599893.4204
2008-03-12 10:00:00,14.89,14.93,14.63,14.71,520866.79323854856,12.6337,12.6676,12.4131,12.481,520866.7932
2008-03-12 10:30:00,14.73,15.19,14.71,15.18,660362.3435494329,12.4979,12.8882,12.481,12.8797,660362.3435
2008-03-12 11:00:00,15.17,15.61,15.17,15.53,690909.5754187072,12.8713,13.2446,12.8713,13.1767,690909.5754
2008-03-12 11:30:00,15.54,15.79,15.47,15.69,713116.2661632651,13.1852,13.3973,13.1258,13.3125,713116.2662
2008-03-12 12:00:00,15.7,15.72,15.48,15.51,433916.6520133785,13.321,13.3379,13.1343,13.1597,433916.652
2008-03-12 12:30:00,15.5,15.57,15.36,15.43,579563.3514037413,13.1513,13.2107,13.0325,13.0919,579563.3514
2008-03-12 13:00:00,15.44,15.48,15.32,15.32,382101.04027607694,13.1004,13.1343,12.9985,12.9985,382101.0403
2008-03-12 13:30:00,15.32,15.32,15.11,15.19,214247.6501411564,12.9985,12.9985,12.8204,12.8882,214247.6501
2008-03-12 14:00:00,15.19,15.26,15.08,15.16,260433.39661927428,12.8882,12.9476,12.7949,12.8628,260433.3966
2008-03-12 14:30:00,15.15,15.38,15.13,15.23,470093.7491418366,12.8543,13.0494,12.8373,12.9222,470093.7491
2008-03-12 15:00:00,15.23,15.23,15.01,15.02,551726.7953999998,12.9222,12.9222,12.7355,12.744,551726.7954
2008-03-12 15:30:00,15.02,15.11,14.6,14.72,1421123.9508876412,12.744,12.8204,12.3876,12.4895,1421123.9509
2008-03-13 09:30:00,14.38,14.49,13.9,13.94,1181124.8800239223,12.201,12.2943,11.7937,11.8276,1181124.88
2008-03-13 10:00:00,13.94,14.17,13.87,14.08,921629.7942811789,11.8276,12.0228,11.7683,11.9464,921629.7943
2008-03-13 10:30:00,14.1,14.34,14.09,14.18,656192.0729870746,11.9634,12.167,11.9549,12.0313,656192.073
2008-03-13 11:00:00,14.18,14.81,14.18,14.65,1083332.0353366209,12.0313,12.5658,12.0313,12.4301,1083332.0353
2008-03-13 11:30:00,14.65,15.0,14.48,14.89,836452.0180450111,12.4301,12.727,12.2858,12.6337,836452.018
2008-03-13 12:00:00,14.9,15.11,14.72,14.89,938519.3900587298,12.6422,12.8204,12.4895,12.6337,938519.3901
2008-03-13 12:30:00,14.87,15.04,14.8,15.01,684549.9128111108,12.6167,12.761,12.5573,12.7355,684549.9128
2008-03-13 13:00:00,15.01,15.42,14.98,15.4,976364.5954121312,12.7355,13.0834,12.7101,13.0664,976364.5954
2008-03-13 13:30:00,15.4,15.41,14.99,15.23,696747.9542060088,13.0664,13.0749,12.7185,12.9222,696747.9542
2008-03-13 14:00:00,15.24,15.37,15.12,15.35,1165382.10865102,12.9307,13.041,12.8288,13.024,1165382.1087
2008-03-13 14:30:00,15.34,15.36,15.11,15.34,704984.2385666664,13.0155,13.0325,12.8204,13.0155,704984.2386
2008-03-13 15:00:00,15.35,15.37,15.22,15.3,1049135.8167252832,13.024,13.041,12.9137,12.9816,1049135.8167
2008-03-13 15:30:00,15.31,15.43,15.27,15.34,1075617.0347962582,12.99,13.0919,12.9561,13.0155,1075617.0348
2008-03-14 09:30:00,15.83,15.83,14.4,14.42,915165.8749095236,13.4313,13.4313,12.2179,12.2349,915165.8749
2008-03-14 10:00:00,14.41,15.04,14.16,14.63,1025365.274519841,12.2264,12.761,12.0143,12.4131,1025365.2745
2008-03-14 10:30:00,14.66,15.16,14.59,15.01,843749.9915291381,12.4385,12.8628,12.3792,12.7355,843749.9915
2008-03-14 11:00:00,15.02,15.22,14.9,14.94,501787.80541575945,12.744,12.9137,12.6422,12.6761,501787.8054
2008-03-14 11:30:00,14.92,15.21,14.81,14.89,440797.5984412697,12.6591,12.9052,12.5658,12.6337,440797.5984
2008-03-14 12:00:00,14.9,15.12,14.88,14.98,305159.5484005668,12.6422,12.8288,12.6252,12.7101,305159.5484
2008-03-14 12:30:00,14.98,15.11,14.74,14.91,374177.5262075962,12.7101,12.8204,12.5064,12.6507,374177.5262
2008-03-14 13:00:00,14.9,14.9,14.63,14.71,441110.3687334466,12.6422,12.6422,12.4131,12.481,441110.3687
2008-03-14 13:30:00,14.71,14.92,14.67,14.69,301614.81842256227,12.481,12.6591,12.447,12.464,301614.8184
2008-03-14 14:00:00,14.69,14.76,14.32,14.34,706026.806207256,12.464,12.5234,12.1501,12.167,706026.8062
2008-03-14 14:30:00,14.34,14.63,14.28,14.53,638989.7069173467,12.167,12.4131,12.1161,12.3282,638989.7069
2008-03-14 15:00:00,14.53,15.01,14.51,14.95,1021195.0039574826,12.3282,12.7355,12.3113,12.6846,1021195.004
2008-03-14 15:30:00,14.94,14.96,14.68,14.89,1237527.789379818,12.6761,12.6931,12.4555,12.6337,1237527.7894
2008-03-17 09:30:00,14.52,14.52,13.38,13.76,1405902.4633350335,12.3198,12.3198,11.3525,11.6749,1405902.4633
2008-03-17 10:00:00,13.77,14.0,13.74,13.85,829988.0986733558,11.6834,11.8786,11.658,11.7513,829988.0987
2008-03-17 10:30:00,13.86,14.1,13.74,13.86,859179.9926098636,11.7598,11.9634,11.658,11.7598,859179.9926
2008-03-17 11:00:00,13.88,13.97,13.65,13.69,453204.1533642856,11.7767,11.8531,11.5816,11.6155,453204.1534
2008-03-17 11:30:00,13.69,13.75,13.29,13.3,553394.9036249431,11.6155,11.6664,11.2761,11.2846,553394.9036
2008-03-17 12:00:00,13.3,13.35,13.01,13.04,657964.4379760768,11.2846,11.3271,11.0386,11.064,657964.438
2008-03-17 12:30:00,13.04,13.16,13.03,13.1,520032.7391260769,11.064,11.1658,11.0555,11.1149,520032.7391
2008-03-17 13:00:00,13.1,13.14,12.92,12.99,488755.7099083898,11.1149,11.1489,10.9622,11.0216,488755.7099
2008-03-17 13:30:00,12.99,13.04,12.85,13.04,549328.8898266437,11.0216,11.064,10.9028,11.064,549328.8898
2008-03-17 14:00:00,13.04,13.27,12.96,13.01,763472.2832037412,11.064,11.2592,10.9961,11.0386,763472.2832
2008-03-17 14:30:00,13.01,13.38,12.94,13.3,862620.4658238093,11.0386,11.3525,10.9792,11.2846,862620.4658
2008-03-17 15:00:00,13.29,13.56,13.23,13.43,817685.8005143988,11.2761,11.5052,11.2252,11.3949,817685.8005
2008-03-17 15:30:00,13.44,13.81,13.43,13.54,1435615.6410918362,11.4034,11.7173,11.3949,11.4883,1435615.6411
2008-03-18 09:30:00,14.28,14.84,14.24,14.81,1482426.928154308,12.1161,12.5913,12.0822,12.5658,1482426.9282
2008-03-18 10:00:00,14.83,15.03,14.66,14.71,797564.2450510202,12.5828,12.7525,12.4385,12.481,797564.2451
2008-03-18 10:30:00,14.71,15.13,14.69,15.08,642847.2071875281,12.481,12.8373,12.464,12.7949,642847.2072
2008-03-18 11:00:00,15.09,15.33,15.04,15.21,838432.8965621312,12.8034,13.007,12.761,12.9052,838432.8966
2008-03-18 11:30:00,15.21,15.28,15.02,15.1,567678.0803010202,12.9052,12.9646,12.744,12.8119,567678.0803
2008-03-18 12:00:00,15.1,15.16,14.92,15.14,417339.8265280044,12.8119,12.8628,12.6591,12.8458,417339.8265
2008-03-18 12:30:00,15.15,15.26,15.15,15.23,738763.4301217685,12.8543,12.9476,12.8543,12.9222,738763.4301
2008-03-18 13:00:00,15.24,15.34,15.2,15.33,597704.0283499998,12.9307,13.0155,12.8967,13.007,597704.0283
2008-03-18 13:30:00,15.33,15.39,15.21,15.29,712073.6985226754,13.007,13.0579,12.9052,12.9731,712073.6985
2008-03-18 14:00:00,15.28,15.31,14.58,14.69,929136.2812934236,12.9646,12.99,12.3707,12.464,929136.2813
2008-03-18 14:30:00,14.69,15.2,14.36,15.16,1324790.700897165,12.464,12.8967,12.184,12.8628,1324790.7009
2008-03-18 15:00:00,15.17,15.42,15.01,15.28,1288300.8334765302,12.8713,13.0834,12.7355,12.9646,1288300.8335
2008-03-18 15:30:00,15.28,15.39,15.24,15.33,1079161.764774263,12.9646,13.0579,12.9307,13.007,1079161.7648
2008-03-19 09:30:00,15.42,16.29,15.42,16.1,1840548.9126968249,13.0834,13.8215,13.0834,13.6603,1840548.9127
2008-03-19 10:00:00,16.09,16.35,15.88,15.93,1252645.0201683668,13.6519,13.8725,13.4737,13.5161,1252645.0202
2008-03-19 10:30:00,15.93,15.97,15.63,15.8,856782.0870365077,13.5161,13.55,13.2616,13.4058,856782.087
2008-03-19 11:00:00,15.8,16.27,15.75,16.21,687364.8454407027,13.4058,13.8046,13.3634,13.7537,687364.8454
2008-03-19 11:30:00,16.2,16.29,16.0,16.03,536296.7943192741,13.7452,13.8215,13.5755,13.6009,536296.7943
2008-03-19 12:00:00,16.03,16.21,15.85,15.93,377826.5129496597,13.6009,13.7537,13.4482,13.5161,377826.5129
2008-03-19 12:30:00,15.92,15.98,15.68,15.71,560484.3635809522,13.5076,13.5585,13.304,13.3294,560484.3636
2008-03-19 13:00:00,15.71,15.9,15.68,15.71,524411.5232165531,13.3294,13.4906,13.304,13.3294,524411.5232
2008-03-19 13:30:00,15.71,15.78,15.39,15.57,604167.9477216551,13.3294,13.3888,13.0579,13.2107,604167.9477
2008-03-19 14:00:00,15.57,15.64,15.4,15.59,412648.27214535134,13.2107,13.27,13.0664,13.2276,412648.2721
2008-03-19 14:30:00,15.59,15.66,15.34,15.62,436731.5846429704,13.2276,13.287,13.0155,13.2531,436731.5846
2008-03-19 15:00:00,15.62,15.81,15.41,15.46,603438.1503732424,13.2531,13.4143,13.0749,13.1173,603438.1504
2008-03-19 15:30:00,15.46,15.54,15.35,15.37,725001.5372659861,13.1173,13.1852,13.024,13.041,725001.5373
2008-03-20 09:30:00,15.37,16.01,15.37,15.91,1213340.22011814,13.041,13.584,13.041,13.4991,1213340.2201
2008-03-20 10:00:00,15.93,16.09,15.81,16.05,690805.3186546483,13.5161,13.6519,13.4143,13.6179,690805.3187
2008-03-20 10:30:00,16.05,16.26,15.94,16.26,437878.4090476189,13.6179,13.7961,13.5246,13.7961,437878.409
2008-03-20 11:00:00,16.24,16.25,15.96,16.09,440380.5713850338,13.7791,13.7876,13.5416,13.6519,440380.5714
2008-03-20 11:30:00,16.09,16.16,15.95,16.01,358956.0386549885,13.6519,13.7112,13.5331,13.584,358956.0387
2008-03-20 12:00:00,16.02,16.31,16.02,16.15,489381.2504927436,13.5925,13.8385,13.5925,13.7028,489381.2505
2008-03-20 12:30:00,16.15,16.25,16.04,16.14,196732.51377925163,13.7028,13.7876,13.6094,13.6943,196732.5138
2008-03-20 13:00:00,16.13,16.43,16.13,16.34,360415.63335181394,13.6858,13.9403,13.6858,13.864,360415.6334
2008-03-20 13:30:00,16.33,16.45,16.27,16.31,388877.7299399092,13.8555,13.9573,13.8046,13.8385,388877.7299
2008-03-20 14:00:00,16.31,16.55,16.3,16.54,488964.22343650775,13.8385,14.0422,13.83,14.0337,488964.2234
2008-03-20 14:30:00,16.54,16.83,16.53,16.78,851986.2758897956,14.0337,14.2797,14.0252,14.2373,851986.2759
2008-03-20 15:00:00,16.78,17.05,16.78,16.97,1229291.5050191605,14.2373,14.4664,14.2373,14.3985,1229291.505
2008-03-20 15:30:00,16.97,17.07,15.36,16.97,1222723.3288834463,14.3985,14.4834,13.0325,14.3985,1222723.3289
2008-03-24 09:30:00,17.17,18.04,16.79,18.0,1364095.5009473918,14.5682,15.3064,14.2458,15.2724,1364095.5009
2008-03-24 10:00:00,18.02,18.98,18.0,18.59,2079296.902391836,15.2894,16.1039,15.2724,15.773,2079296.9024
2008-03-24 10:30:00,18.59,18.68,18.33,18.56,1088753.3870676868,15.773,15.8494,15.5524,15.7476,1088753.3871
2008-03-24 11:00:00,18.56,18.79,18.27,18.76,1130351.8359272105,15.7476,15.9427,15.5015,15.9173,1130351.8359
2008-03-24 11:30:00,18.76,18.94,18.68,18.91,486357.8043350338,15.9173,16.07,15.8494,16.0445,486357.8043
2008-03-24 12:00:00,18.9,18.91,18.48,18.85,654211.1944699545,16.0361,16.0445,15.6797,15.9936,654211.1945
2008-03-24 12:30:00,18.85,18.94,18.8,18.81,468217.12738877535,15.9936,16.07,15.9512,15.9597,468217.1274
2008-03-24 13:00:00,18.8,18.81,18.66,18.7,469572.46532154176,15.9512,15.9597,15.8324,15.8664,469572.4653
2008-03-24 13:30:00,18.7,18.74,18.47,18.6,425263.3405964851,15.8664,15.9003,15.6712,15.7815,425263.3406
2008-03-24 14:00:00,18.6,18.61,18.06,18.26,920899.9969327662,15.7815,15.79,15.3233,15.493,920899.9969
2008-03-24 14:30:00,18.26,18.31,17.98,18.01,685592.4804517004,15.493,15.5355,15.2555,15.2809,685592.4805
2008-03-24 15:00:00,18.0,18.09,17.93,17.95,1093653.4549784577,15.2724,15.3488,15.213,15.23,1093653.455
2008-03-24 15:30:00,17.95,18.07,17.87,17.96,1383174.4887701808,15.23,15.3318,15.1621,15.2385,1383174.4888
2008-03-25 09:30:00,18.05,18.34,17.75,17.79,1141715.8232096368,15.3149,15.5609,15.0603,15.0943,1141715.8232
2008-03-25 10:00:00,17.79,17.81,17.53,17.58,869084.3851954646,15.0943,15.1112,14.8736,14.9161,869084.3852
2008-03-25 10:30:00,17.58,17.83,17.53,17.69,615427.6782400225,14.9161,15.1282,14.8736,15.0094,615427.6782
2008-03-25 11:00:00,17.7,17.8,17.56,17.74,540571.3216456914,15.0179,15.1027,14.8991,15.0518,540571.3216
2008-03-25 11:30:00,17.74,18.02,17.74,17.84,594993.3524844669,15.0518,15.2894,15.0518,15.1367,594993.3525
2008-03-25 12:00:00,17.85,18.15,17.77,18.15,395028.8790193876,15.1452,15.3997,15.0773,15.3997,395028.879
2008-03-25 12:30:00,18.15,18.15,17.96,18.0,413065.2992015872,15.3997,15.3997,15.2385,15.2724,413065.2992
2008-03-25 13:00:00,18.01,18.13,17.91,18.11,355202.7951488661,15.2809,15.3827,15.1961,15.3658,355202.7951
2008-03-25 13:30:00,18.12,18.28,17.96,18.25,534003.1455099771,15.3742,15.51,15.2385,15.4845,534003.1455
2008-03-25 14:00:00,18.26,18.26,18.13,18.2,451744.55866746017,15.493,15.493,15.3827,15.4421,451744.5587
2008-03-25 14:30:00,18.21,18.4,18.14,18.33,488130.1693240361,15.4506,15.6118,15.3912,15.5524,488130.1693
2008-03-25 15:00:00,18.33,18.44,18.31,18.38,917042.4966625848,15.5524,15.6458,15.5355,15.5948,917042.4967
2008-03-25 15:30:00,18.39,18.43,18.1,18.15,1348978.2701588431,15.6033,15.6373,15.3573,15.3997,1348978.2702
2008-03-26 09:30:00,17.68,17.79,17.37,17.55,890665.5353556686,15.0009,15.0943,14.7379,14.8906,890665.5354
2008-03-26 10:00:00,17.56,17.91,17.27,17.32,1231897.9241206346,14.8991,15.1961,14.653,14.6955,1231897.9241
2008-03-26 10:30:00,17.31,17.31,16.86,17.0,921734.0510452378,14.687,14.687,14.3052,14.424,921734.051
2008-03-26 11:00:00,16.98,17.03,16.9,17.0,508147.4680233558,14.407,14.4494,14.3391,14.424,508147.468
2008-03-26 11:30:00,16.99,17.05,16.8,16.95,371988.1341623581,14.4155,14.4664,14.2543,14.3815,371988.1342
2008-03-26 12:00:00,16.94,17.07,16.94,17.04,346028.19991167786,14.3731,14.4834,14.3731,14.4579,346028.1999
2008-03-26 12:30:00,17.05,17.11,16.81,16.92,406184.352773696,14.4664,14.5173,14.2628,14.3561,406184.3528
2008-03-26 13:00:00,16.93,17.03,16.84,16.9,273361.23536258494,14.3646,14.4494,14.2882,14.3391,273361.2354
2008-03-26 13:30:00,16.9,16.94,16.8,16.85,260224.8830911564,14.3391,14.3731,14.2543,14.2967,260224.8831
2008-03-26 14:00:00,16.85,16.98,16.8,16.96,302865.8995912697,14.2967,14.407,14.2543,14.39,302865.8996
2008-03-26 14:30:00,16.96,17.2,16.94,17.18,501787.80541575945,14.39,14.5937,14.3731,14.5767,501787.8054
2008-03-26 15:00:00,17.17,17.21,16.97,16.98,693515.9945201812,14.5682,14.6021,14.3985,14.407,693515.9945
2008-03-26 15:30:00,16.99,17.05,16.78,16.81,1117736.7674760767,14.4155,14.4664,14.2373,14.2628,1117736.7675
2008-03-27 09:30:00,17.51,17.93,16.93,17.34,1719819.5799165526,14.8567,15.213,14.3646,14.7124,1719819.5799
2008-03-27 10:00:00,17.34,17.41,16.79,16.84,799128.0965119045,14.7124,14.7718,14.2458,14.2882,799128.0965
2008-03-27 10:30:00,16.84,17.12,16.71,17.09,908180.6717175734,14.2882,14.5258,14.1779,14.5003,908180.6717
2008-03-27 11:00:00,17.1,17.55,16.99,17.51,796834.4477026075,14.5088,14.8906,14.4155,14.8567,796834.4477
2008-03-27 11:30:00,17.51,17.76,17.45,17.61,680275.3854846937,14.8567,15.0688,14.8058,14.9415,680275.3855
2008-03-27 12:00:00,17.6,18.03,17.56,18.03,802255.7994336731,14.933,15.2979,14.8991,15.2979,802255.7994
2008-03-27 12:30:00,18.02,18.17,17.96,17.99,643889.7748281177,15.2894,15.4167,15.2385,15.2639,643889.7748
2008-03-27 13:00:00,17.97,18.06,17.75,17.81,477808.7496821994,15.247,15.3233,15.0603,15.1112,477808.7497
2008-03-27 13:30:00,17.81,17.82,17.57,17.69,416088.7453592969,15.1112,15.1197,14.9076,15.0094,416088.7454
2008-03-27 14:00:00,17.69,17.69,17.42,17.45,537756.3890160996,15.0094,15.0094,14.7803,14.8058,537756.389
2008-03-27 14:30:00,17.45,17.64,17.37,17.5,625019.3005334465,14.8058,14.967,14.7379,14.8482,625019.3005
2008-03-27 15:00:00,17.5,17.63,17.39,17.46,579980.3784599771,14.8482,14.9585,14.7549,14.8143,579980.3785
2008-03-27 15:30:00,17.45,17.47,17.09,17.13,866373.7093299316,14.8058,14.8227,14.5003,14.5343,866373.7093
2008-03-28 09:30:00,17.06,17.8,17.03,17.35,1799576.0044216546,14.4749,15.1027,14.4494,14.7209,1799576.0044
2008-03-28 10:00:00,17.37,17.8,17.27,17.62,1221889.2747709746,14.7379,15.1027,14.653,14.95,1221889.2748
2008-03-28 10:30:00,17.61,17.73,17.37,17.46,678815.7907878682,14.9415,15.0433,14.7379,14.8143,678815.7908
2008-03-28 11:00:00,17.46,17.46,17.19,17.44,688720.1833734692,14.8143,14.8143,14.5852,14.7973,688720.1834
2008-03-28 11:30:00,17.44,17.46,17.33,17.39,402848.1363238094,14.7973,14.8143,14.704,14.7549,402848.1363
2008-03-28 12:00:00,17.39,17.45,17.19,17.29,398156.5819411563,14.7549,14.8058,14.5852,14.67,398156.5819
2008-03-28 12:30:00,17.29,17.36,17.23,17.29,281597.51972324256,14.67,14.7294,14.6191,14.67,281597.5197
2008-03-28 13:00:00,17.29,17.38,17.24,17.33,210077.3795787981,14.67,14.7464,14.6276,14.704,210077.3796
2008-03-28 13:30:00,17.34,17.34,17.12,17.17,274820.8300594104,14.7124,14.7124,14.5258,14.5682,274820.8301
2008-03-28 14:00:00,17.17,17.25,17.07,17.16,463734.0865342402,14.5682,14.6361,14.4834,14.5597,463734.0865
2008-03-28 14:30:00,17.16,17.27,17.13,17.22,328617.3203138321,14.5597,14.653,14.5343,14.6106,328617.3203
2008-03-28 15:00:00,17.21,17.22,17.07,17.18,660466.6003134919,14.6021,14.6106,14.4834,14.5767,660466.6003
2008-03-28 15:30:00,17.18,17.27,17.06,17.2,1137649.8094113374,14.5767,14.653,14.4749,14.5937,1137649.8094
2008-03-31 09:30:00,17.14,17.73,16.86,17.56,726044.1049065758,14.5427,15.0433,14.3052,14.8991,726044.1049
2008-03-31 10:00:00,17.56,17.64,17.34,17.4,387939.4190633785,14.8991,14.967,14.7124,14.7633,387939.4191
2008-03-31 10:30:00,17.4,17.83,17.4,17.81,579771.8649318592,14.7633,15.1282,14.7633,15.1112,579771.8649
2008-03-31 11:00:00,17.79,17.81,17.61,17.76,344568.6052148525,15.0943,15.1112,14.9415,15.0688,344568.6052
2008-03-31 11:30:00,17.77,18.02,17.76,17.94,423595.2323715418,15.0773,15.2894,15.0688,15.2215,423595.2324
2008-03-31 12:00:00,17.95,18.01,17.88,17.97,226132.92124387747,15.23,15.2809,15.1706,15.247,226132.9212
2008-03-31 12:30:00,17.97,18.1,17.84,18.1,415463.2047749432,15.247,15.3573,15.1367,15.3573,415463.2048
2008-03-31 13:00:00,18.1,18.22,18.0,18.17,550058.6871750565,15.3573,15.4591,15.2724,15.4167,550058.6872
2008-03-31 13:30:00,18.16,18.21,18.07,18.09,368651.9177124715,15.4082,15.4506,15.3318,15.3488,368651.9177
2008-03-31 14:00:00,18.09,18.09,17.96,18.02,445906.17988015857,15.3488,15.3488,15.2385,15.2894,445906.1799
2008-03-31 14:30:00,18.02,18.08,17.74,17.87,476766.1820416098,15.2894,15.3403,15.0518,15.1621,476766.182
2008-03-31 15:00:00,17.86,17.94,17.7,17.85,695913.9000935372,15.1536,15.2215,15.0179,15.1452,695913.9001
2008-03-31 15:30:00,17.85,18.1,17.83,18.02,1189882.4482048748,15.1452,15.3573,15.1282,15.2894,1189882.4482
2008-04-01 08:00:00,18.21,18.21,18.21,18.21,312.7702921768706,15.4506,15.4506,15.4506,15.4506,312.7703
2008-04-01 08:30:00,18.22,18.32,18.04,18.32,19078.98782278911,15.4591,15.5439,15.3064,15.5439,19078.9878
2008-04-01 09:00:00,18.46,18.55,18.46,18.5,3857.5002701814046,15.6627,15.7391,15.6627,15.6967,3857.5003
2008-04-01 09:30:00,18.5,18.87,18.35,18.77,1160273.527212131,15.6967,16.0106,15.5694,15.9257,1160273.5272
2008-04-01 10:00:00,18.78,19.11,18.77,18.99,1138066.8364675732,15.9342,16.2142,15.9257,16.1124,1138066.8365
2008-04-01 10:30:00,18.96,19.17,18.87,19.12,751169.9850447843,16.087,16.2651,16.0106,16.2227,751169.985
2008-04-01 11:00:00,19.12,19.2,19.0,19.16,540571.3216456914,16.2227,16.2906,16.1209,16.2567,540571.3216
2008-04-01 11:30:00,19.17,19.38,19.16,19.32,591344.3657424034,16.2651,16.4433,16.2567,16.3924,591344.3657
2008-04-01 12:00:00,19.32,19.35,19.07,19.07,761908.4317428569,16.3924,16.4179,16.1803,16.1803,761908.4317
2008-04-01 12:30:00,19.08,19.13,18.96,19.01,416818.5427077096,16.1888,16.2312,16.087,16.1294,416818.5427
2008-04-01 13:00:00,19.01,19.35,19.0,19.33,467174.5597481858,16.1294,16.4179,16.1209,16.4009,467174.5597
2008-04-01 13:30:00,19.32,19.36,19.2,19.26,476140.6414572561,16.3924,16.4263,16.2906,16.3415,476140.6415
2008-04-01 14:00:00,19.26,19.77,19.23,19.72,1127536.9032976187,16.3415,16.7742,16.316,16.7318,1127536.9033
2008-04-01 14:30:00,19.72,20.27,19.71,20.05,1843885.129146712,16.7318,17.1985,16.7233,17.0118,1843885.1291
2008-04-01 15:00:00,20.03,20.14,19.77,20.11,1549359.7706801582,16.9948,17.0882,16.7742,17.0627,1549359.7707
2008-04-01 15:30:00,20.12,20.62,20.09,20.45,2289061.5116784573,17.0712,17.4954,17.0457,17.3512,2289061.5117
2008-04-02 09:30:00,20.54,21.33,20.24,20.91,2234847.9943678,17.4275,18.0978,17.173,17.7415,2234847.9944
2008-04-02 10:00:00,20.91,21.41,20.69,21.35,1446354.0877899087,17.7415,18.1657,17.5548,18.1148,1446354.0878
2008-04-02 10:30:00,21.35,21.77,21.34,21.57,2565550.449962811,18.1148,18.4712,18.1063,18.3015,2565550.45
2008-04-02 11:00:00,21.57,21.73,21.31,21.34,1144426.4990751697,18.3015,18.4372,18.0809,18.1063,1144426.4991
2008-04-02 11:30:00,21.35,21.53,21.25,21.5,750440.1876963716,18.1148,18.2675,18.03,18.2421,750440.1877
2008-04-02 12:00:00,21.49,21.57,21.18,21.26,1481592.8740418362,18.2336,18.3015,17.9706,18.0384,1481592.874
2008-04-02 12:30:00,21.26,21.27,20.95,21.02,772646.8784409295,18.0384,18.0469,17.7754,17.8348,772646.8784
2008-04-02 13:00:00,21.01,21.02,20.58,20.85,818519.8546268705,17.8263,17.8348,17.4615,17.6906,818519.8546
2008-04-02 13:30:00,20.83,21.15,20.71,21.06,918397.8345953512,17.6736,17.9451,17.5718,17.8687,918397.8346
2008-04-02 14:00:00,21.06,21.26,21.05,21.13,1128787.9844663262,17.8687,18.0384,17.8603,17.9281,1128787.9845
2008-04-02 14:30:00,21.13,21.15,20.69,20.69,1117528.2539479588,17.9281,17.9451,17.5548,17.5548,1117528.2539
2008-04-02 15:00:00,20.7,20.71,20.15,20.32,1705432.1464764166,17.5633,17.5718,17.0966,17.2409,1705432.1465
2008-04-02 15:30:00,20.32,20.47,20.04,20.44,2192415.491395804,17.2409,17.3681,17.0033,17.3427,2192415.4914
2008-04-03 09:30:00,20.43,20.48,19.82,20.13,1426128.2755624712,17.3342,17.3766,16.8166,17.0797,1426128.2756
2008-04-03 10:00:00,20.13,20.45,19.86,19.87,1024948.2474636053,17.0797,17.3512,16.8506,16.8591,1024948.2475
2008-04-03 10:30:00,19.86,20.24,19.69,19.71,685592.4804517004,16.8506,17.173,16.7063,16.7233,685592.4805
2008-04-03 11:00:00,19.72,19.87,19.66,19.86,633359.841658163,16.7318,16.8591,16.6809,16.8506,633359.8417
2008-04-03 11:30:00,19.86,20.24,19.83,20.07,1005243.7190564624,16.8506,17.173,16.8251,17.0288,1005243.7191
2008-04-03 12:00:00,20.07,20.27,19.95,20.12,493447.2642910429,17.0288,17.1985,16.9269,17.0712,493447.2643
2008-04-03 12:30:00,20.12,20.59,20.09,20.52,725835.5913784578,17.0712,17.47,17.0457,17.4106,725835.5914
2008-04-03 13:00:00,20.52,20.88,20.48,20.79,777651.2031157594,17.4106,17.716,17.3766,17.6397,777651.2031
2008-04-03 13:30:00,20.79,20.87,20.51,20.53,459146.7889156461,17.6397,17.7075,17.4021,17.4191,459146.7889
2008-04-03 14:00:00,20.53,20.77,20.5,20.72,350511.24076621304,17.4191,17.6227,17.3936,17.5803,350511.2408
2008-04-03 14:30:00,20.72,20.8,20.63,20.77,642430.1801312923,17.5803,17.6481,17.5039,17.6227,642430.1801
2008-04-03 15:00:00,20.76,20.86,20.69,20.8,681317.9531252832,17.6142,17.699,17.5548,17.6481,681317.9531
2008-04-03 15:30:00,20.81,20.88,20.73,20.8,910057.2934706346,17.6566,17.716,17.5887,17.6481,910057.2935
2008-04-04 09:30:00,20.83,21.08,20.66,20.83,726982.4157831063,17.6736,17.8857,17.5294,17.6736,726982.4158
2008-04-04 10:00:00,20.84,20.9,19.95,20.16,933202.295091723,17.6821,17.733,16.9269,17.1051,933202.2951
2008-04-04 10:30:00,20.16,20.34,19.95,20.32,466966.0462200679,17.1051,17.2578,16.9269,17.2409,466966.0462
2008-04-04 11:00:00,20.32,20.43,20.1,20.14,437357.1252273241,17.2409,17.3342,17.0542,17.0882,437357.1252
2008-04-04 11:30:00,20.14,20.26,19.97,20.05,517634.8335527209,17.0882,17.19,16.9439,17.0118,517634.8336
2008-04-04 12:00:00,20.05,20.46,19.99,20.34,502100.5757079363,17.0118,17.3597,16.9609,17.2578,502100.5757
2008-04-04 12:30:00,20.34,20.59,20.25,20.54,520762.5364744896,17.2578,17.47,17.1815,17.4275,520762.5365
2008-04-04 13:00:00,20.53,20.87,20.5,20.84,483021.58788514725,17.4191,17.7075,17.3936,17.6821,483021.5879
2008-04-04 13:30:00,20.84,21.03,20.77,20.83,527956.2531945576,17.6821,17.8433,17.6227,17.6736,527956.2532
2008-04-04 14:00:00,20.82,20.86,20.6,20.68,602916.8665529477,17.6651,17.699,17.4784,17.5463,602916.8666
2008-04-04 14:30:00,20.69,20.9,20.62,20.8,470823.5464902493,17.5548,17.733,17.4954,17.6481,470823.5465
2008-04-04 15:00:00,20.8,20.89,20.56,20.73,877946.2101404759,17.6481,17.7245,17.4445,17.5887,877946.2101
2008-04-04 15:30:00,20.73,20.78,20.6,20.73,1008162.908450113,17.5887,17.6312,17.4784,17.5887,1008162.9085
2008-04-07 09:30:00,21.04,21.38,20.83,21.37,667764.5737976189,17.8518,18.1403,17.6736,18.1318,667764.5738
2008-04-07 10:00:00,21.36,21.4,21.03,21.04,629189.5710958048,18.1233,18.1572,17.8433,17.8518,629189.5711
2008-04-07 10:30:00,21.04,21.4,21.02,21.28,395550.1628396824,17.8518,18.1572,17.8348,18.0554,395550.1628
2008-04-07 11:00:00,21.26,21.53,21.22,21.46,338625.96966349194,18.0384,18.2675,18.0045,18.2081,338625.9697
2008-04-07 11:30:00,21.45,21.56,21.35,21.39,383247.8646807255,18.1996,18.293,18.1148,18.1487,383247.8647
2008-04-07 12:00:00,21.38,21.58,21.31,21.52,692994.7106998864,18.1403,18.3099,18.0809,18.259,692994.7107
2008-04-07 12:30:00,21.53,21.61,21.43,21.56,564654.6341433105,18.2675,18.3354,18.1827,18.293,564654.6341
2008-04-07 13:00:00,21.55,21.64,21.5,21.61,476453.4117494329,18.2845,18.3609,18.2421,18.3354,476453.4117
2008-04-07 13:30:00,21.61,21.8,21.51,21.53,660675.1138416098,18.3354,18.4966,18.2506,18.2675,660675.1138
2008-04-07 14:00:00,21.53,21.55,21.21,21.23,506792.1300905894,18.2675,18.2845,17.996,18.013,506792.1301
2008-04-07 14:30:00,21.21,21.27,20.96,21.14,493343.007526984,17.996,18.0469,17.7839,17.9366,493343.0075
2008-04-07 15:00:00,21.13,21.15,20.86,20.88,614176.5970713149,17.9281,17.9451,17.699,17.716,614176.5971
2008-04-07 15:30:00,20.89,21.0,20.79,20.9,863037.4928800451,17.7245,17.8178,17.6397,17.733,863037.4929
2008-04-08 09:30:00,20.8,20.8,20.35,20.5,710822.617353968,17.6481,17.6481,17.2663,17.3936,710822.6174
2008-04-08 10:00:00,20.5,20.59,20.2,20.26,762325.4587990927,17.3936,17.47,17.1391,17.19,762325.4588
2008-04-08 10:30:00,20.26,20.4,20.14,20.14,626791.6655224487,17.19,17.3088,17.0882,17.0882,626791.6655
2008-04-08 11:00:00,20.15,20.19,19.75,19.75,656504.8432792515,17.0966,17.1306,16.7572,16.7572,656504.8433
2008-04-08 11:30:00,19.76,19.91,19.62,19.65,959787.7699267572,16.7657,16.893,16.6469,16.6724,959787.7699
2008-04-08 12:00:00,19.65,19.66,19.38,19.45,1238674.6137844666,16.6724,16.6809,16.4433,16.5027,1238674.6138
2008-04-08 12:30:00,19.45,19.65,19.41,19.51,444550.84194739215,16.5027,16.6724,16.4688,16.5536,444550.8419
2008-04-08 13:00:00,19.5,19.53,18.93,19.02,1403296.0442335596,16.5451,16.5706,16.0615,16.1379,1403296.0442
2008-04-08 13:30:00,19.02,19.09,18.73,19.05,1358257.12216009,16.1379,16.1973,15.8918,16.1633,1358257.1222
2008-04-08 14:00:00,19.04,19.04,18.7,18.81,1151307.4455030607,16.1548,16.1548,15.8664,15.9597,1151307.4455
2008-04-08 14:30:00,18.81,19.32,18.78,19.24,1081768.1838757363,15.9597,16.3924,15.9342,16.3245,1081768.1839
2008-04-08 15:00:00,19.25,19.25,19.01,19.2,1091359.8061691606,16.333,16.333,16.1294,16.2906,1091359.8062
2008-04-08 15:30:00,19.2,19.29,19.1,19.15,1483260.9822667795,16.2906,16.367,16.2057,16.2482,1483260.9823
2008-04-09 09:30:00,19.33,19.57,18.77,18.83,692160.6565874147,16.4009,16.6045,15.9257,15.9767,692160.6566
2008-04-09 10:00:00,18.85,18.91,18.69,18.84,680588.1557768706,15.9936,16.0445,15.8579,15.9851,680588.1558
2008-04-09 10:30:00,18.84,18.86,18.68,18.72,584046.3922582765,15.9851,16.0021,15.8494,15.8833,584046.3923
2008-04-09 11:00:00,18.73,18.73,18.29,18.48,1025156.760991723,15.8918,15.8918,15.5185,15.6797,1025156.761
2008-04-09 11:30:00,18.5,18.6,18.46,18.53,446218.9501723354,15.6967,15.7815,15.6627,15.7221,446218.9502
2008-04-09 12:00:00,18.53,18.63,18.49,18.56,305680.8322208616,15.7221,15.807,15.6882,15.7476,305680.8322
2008-04-09 12:30:00,18.56,18.6,18.28,18.29,429329.3543947844,15.7476,15.7815,15.51,15.5185,429329.3544
2008-04-09 13:00:00,18.27,18.33,18.21,18.26,694141.5351045349,15.5015,15.5524,15.4506,15.493,694141.5351
2008-04-09 13:30:00,18.26,18.26,18.13,18.17,628981.0575676869,15.493,15.493,15.3827,15.4167,628981.0576
2008-04-09 14:00:00,18.17,18.3,17.98,18.01,756591.33677585,15.4167,15.527,15.2555,15.2809,756591.3368
2008-04-09 14:30:00,18.02,18.04,17.84,17.87,1042359.1270614509,15.2894,15.3064,15.1367,15.1621,1042359.1271
2008-04-09 15:00:00,17.87,17.93,17.74,17.76,1008684.1922704078,15.1621,15.213,15.0518,15.0688,1008684.1923
2008-04-09 15:30:00,17.76,17.82,17.67,17.76,1583973.016347732,15.0688,15.1197,14.9924,15.0688,1583973.0163
2008-04-10 09:30:00,17.78,18.45,17.71,18.19,821543.3007845802,15.0858,15.6542,15.0264,15.4336,821543.3008
2008-04-10 10:00:00,18.18,18.62,18.08,18.45,703524.643869841,15.4252,15.7985,15.3403,15.6542,703524.6439
2008-04-10 10:30:00,18.44,18.52,18.2,18.33,535775.5104989794,15.6458,15.7136,15.4421,15.5524,535775.5105
2008-04-10 11:00:00,18.35,18.46,18.23,18.39,407018.4068861677,15.5694,15.6627,15.4676,15.6033,407018.4069
2008-04-10 11:30:00,18.39,18.44,18.24,18.39,530562.6722960316,15.6033,15.6458,15.4761,15.6033,530562.6723
2008-04-10 12:00:00,18.39,18.44,18.05,18.06,347800.5649006801,15.6033,15.6458,15.3149,15.3233,347800.5649
2008-04-10 12:30:00,18.06,18.17,17.95,17.97,388043.6758274375,15.3233,15.4167,15.23,15.247,388043.6758
2008-04-10 13:00:00,17.98,18.12,17.98,18.07,288374.20938707475,15.2555,15.3742,15.2555,15.3318,288374.2094
2008-04-10 13:30:00,18.07,18.19,18.01,18.06,373239.2153310656,15.3318,15.4336,15.2809,15.3233,373239.2153
2008-04-10 14:00:00,18.06,18.11,17.83,17.86,357183.6736659863,15.3233,15.3658,15.1282,15.1536,357183.6737
2008-04-10 14:30:00,17.86,17.93,17.8,17.86,429329.3543947844,15.1536,15.213,15.1027,15.1536,429329.3544
2008-04-10 15:00:00,17.87,17.91,17.77,17.85,507417.67067494313,15.1621,15.1961,15.0773,15.1452,507417.6707
2008-04-10 15:30:00,17.85,18.02,17.76,18.02,1021090.7471934236,15.1452,15.2894,15.0688,15.2894,1021090.7472
2008-04-11 09:30:00,17.69,17.82,17.48,17.5,697894.7786106573,15.0094,15.1197,14.8312,14.8482,697894.7786
2008-04-11 10:00:00,17.5,17.85,17.46,17.75,753776.4041462583,14.8482,15.1452,14.8143,15.0603,753776.4041
2008-04-11 10:30:00,17.75,18.03,17.69,17.9,575288.824077324,15.0603,15.2979,15.0094,15.1876,575288.8241
2008-04-11 11:00:00,17.89,17.98,17.72,17.74,319755.49536882073,15.1791,15.2555,15.0349,15.0518,319755.4954
2008-04-11 11:30:00,17.74,17.96,17.72,17.93,239477.787043424,15.0518,15.2385,15.0349,15.213,239477.787
2008-04-11 12:00:00,17.92,17.93,17.47,17.48,321736.37388594093,15.2046,15.213,14.8227,14.8312,321736.3739
2008-04-11 12:30:00,17.48,17.61,17.47,17.49,309434.075726984,14.8312,14.9415,14.8227,14.8397,309434.0757
2008-04-11 13:00:00,17.49,17.58,17.46,17.53,294004.0746462584,14.8397,14.9161,14.8143,14.8736,294004.0746
2008-04-11 13:30:00,17.53,17.53,17.32,17.37,421510.0970903627,14.8736,14.8736,14.6955,14.7379,421510.0971
2008-04-11 14:00:00,17.37,17.44,17.29,17.29,392839.48697414953,14.7379,14.7973,14.67,14.67,392839.487
2008-04-11 14:30:00,17.29,17.48,17.28,17.36,458834.0186234692,14.67,14.8312,14.6615,14.7294,458834.0186
2008-04-11 15:00:00,17.35,17.35,17.28,17.35,806530.3267600904,14.7209,14.7209,14.6615,14.7209,806530.3268
2008-04-11 15:30:00,17.34,17.4,17.28,17.39,1054244.398164172,14.7124,14.7633,14.6615,14.7549,1054244.3982
2008-04-14 09:30:00,17.24,17.55,17.07,17.1,891812.3597603171,14.6276,14.8906,14.4834,14.5088,891812.3598
2008-04-14 10:00:00,17.1,17.2,17.03,17.05,403786.44720034,14.5088,14.5937,14.4494,14.4664,403786.4472
2008-04-14 10:30:00,17.05,17.21,16.81,16.88,808302.6917490927,14.4664,14.6021,14.2628,14.3221,808302.6917
2008-04-14 11:00:00,16.87,16.9,16.62,16.7,1033914.3291726754,14.3137,14.3391,14.1015,14.1694,1033914.3292
2008-04-14 11:30:00,16.7,16.7,16.47,16.57,540050.0378253966,14.1694,14.1694,13.9743,14.0591,540050.0378
2008-04-14 12:00:00,16.57,16.61,16.44,16.56,451640.3019034012,14.0591,14.0931,13.9488,14.0506,451640.3019
2008-04-14 12:30:00,16.56,16.58,16.47,16.56,406080.09600963705,14.0506,14.0676,13.9743,14.0506,406080.096
2008-04-14 13:00:00,16.55,16.57,16.35,16.37,461857.464781179,14.0422,14.0591,13.8725,13.8894,461857.4648
2008-04-14 13:30:00,16.37,16.39,16.31,16.35,400763.00104263023,13.8894,13.9064,13.8385,13.8725,400763.001
2008-04-14 14:00:00,16.34,16.36,16.3,16.33,443404.0175427436,13.864,13.8809,13.83,13.8555,443404.0175
2008-04-14 14:30:00,16.33,16.42,16.33,16.34,505124.02186564606,13.8555,13.9318,13.8555,13.864,505124.0219
2008-04-14 15:00:00,16.35,16.41,16.33,16.4,451536.0451393423,13.8725,13.9234,13.8555,13.9149,451536.0451
2008-04-14 15:30:00,16.4,16.51,16.31,16.37,976468.85217619,13.9149,14.0082,13.8385,13.8894,976468.8522
2008-04-15 09:30:00,16.56,16.98,16.33,16.33,994609.5291224486,14.0506,14.407,13.8555,13.8555,994609.5291
2008-04-15 10:00:00,16.33,16.36,16.04,16.07,1070508.4533573692,13.8555,13.8809,13.6094,13.6349,1070508.4534
2008-04-15 10:30:00,16.07,16.49,16.07,16.35,780049.1086891154,13.6349,13.9912,13.6349,13.8725,780049.1087
2008-04-15 11:00:00,16.35,16.56,16.33,16.52,457687.1942188207,13.8725,14.0506,13.8555,14.0167,457687.1942
2008-04-15 11:30:00,16.52,16.66,16.44,16.59,367192.3230156461,14.0167,14.1355,13.9488,14.0761,367192.323
2008-04-15 12:00:00,16.59,16.67,16.54,16.67,304742.521344331,14.0761,14.144,14.0337,14.144,304742.5213
2008-04-15 12:30:00,16.67,16.82,16.64,16.68,334038.67204489786,14.144,14.2712,14.1185,14.1525,334038.672
2008-04-15 13:00:00,16.69,16.76,16.65,16.68,319859.7521328797,14.1609,14.2203,14.127,14.1525,319859.7521
2008-04-15 13:30:00,16.67,16.78,16.51,16.72,572056.8643914964,14.144,14.2373,14.0082,14.1864,572056.8644
2008-04-15 14:00:00,16.72,16.76,16.61,16.62,260224.8830911564,14.1864,14.2203,14.0931,14.1015,260224.8831
2008-04-15 14:30:00,16.63,16.73,16.5,16.56,468217.12738877535,14.11,14.1949,13.9997,14.0506,468217.1274
2008-04-15 15:00:00,16.56,16.73,16.56,16.69,308078.7377942176,14.0506,14.1949,14.0506,14.1609,308078.7378
2008-04-15 15:30:00,16.69,16.78,16.52,16.72,722290.8614004533,14.1609,14.2373,14.0167,14.1864,722290.8614
2008-04-16 09:30:00,17.19,17.27,16.64,17.19,1215321.0986352602,14.5852,14.653,14.1185,14.5852,1215321.0986
2008-04-16 10:00:00,17.2,17.36,16.91,17.34,581961.2569770972,14.5937,14.7294,14.3476,14.7124,581961.257
2008-04-16 10:30:00,17.34,17.46,17.1,17.44,647747.2750982991,14.7124,14.8143,14.5088,14.7973,647747.2751
2008-04-16 11:00:00,17.45,17.46,17.23,17.39,454350.9777689341,14.8058,14.8143,14.6191,14.7549,454350.9778
2008-04-16 11:30:00,17.39,17.51,17.02,17.32,404307.7310206348,14.7549,14.8567,14.4409,14.6955,404307.731
2008-04-16 12:00:00,17.32,17.58,17.31,17.54,380224.41852301575,14.6955,14.9161,14.687,14.8821,380224.4185
2008-04-16 12:30:00,17.55,17.62,17.37,17.47,261267.45073174595,14.8906,14.95,14.7379,14.8227,261267.4507
2008-04-16 13:00:00,17.46,17.5,17.31,17.37,263873.86983321985,14.8143,14.8482,14.687,14.7379,263873.8698
2008-04-16 13:30:00,17.37,17.42,17.2,17.21,262622.7886645124,14.7379,14.7803,14.5937,14.6021,262622.7887
2008-04-16 14:00:00,17.2,17.28,17.16,17.27,428599.5570463717,14.5937,14.6615,14.5597,14.653,428599.557
2008-04-16 14:30:00,17.26,17.52,17.26,17.49,370945.5665217686,14.6446,14.8652,14.6446,14.8397,370945.5665
2008-04-16 15:00:00,17.49,17.71,17.37,17.62,549641.6601188207,14.8397,15.0264,14.7379,14.95,549641.6601
2008-04-16 15:30:00,17.61,17.74,17.53,17.69,724271.7399175734,14.9415,15.0518,14.8736,15.0094,724271.7399
2008-04-17 09:30:00,17.49,17.57,17.2,17.55,837703.0992137186,14.8397,14.9076,14.5937,14.8906,837703.0992
2008-04-17 10:00:00,17.55,17.75,17.22,17.62,744497.552145011,14.8906,15.0603,14.6106,14.95,744497.5521
2008-04-17 10:30:00,17.62,17.98,17.5,17.83,612717.0023744896,14.95,15.2555,14.8482,15.1282,612717.0024
2008-04-17 11:00:00,17.83,17.86,17.52,17.57,463838.3432982992,15.1282,15.1536,14.8652,14.9076,463838.3433
2008-04-17 11:30:00,17.57,17.71,17.48,17.52,314334.143637755,14.9076,15.0264,14.8312,14.8652,314334.1436
2008-04-17 12:00:00,17.51,17.52,17.29,17.35,247505.55787596363,14.8567,14.8652,14.67,14.7209,247505.5579
2008-04-17 12:30:00,17.35,17.36,17.23,17.33,419529.2185732425,14.7209,14.7294,14.6191,14.704,419529.2186
2008-04-17 13:00:00,17.34,17.55,17.26,17.54,794540.7988933104,14.7124,14.8906,14.6446,14.8821,794540.7989
2008-04-17 13:30:00,17.54,17.73,17.43,17.5,434229.4223055554,14.8821,15.0433,14.7888,14.8482,434229.4223
2008-04-17 14:00:00,17.5,17.54,17.4,17.5,265124.9510019274,14.8482,14.8821,14.7633,14.8482,265124.951
2008-04-17 14:30:00,17.51,17.65,17.45,17.51,358330.4980706348,14.8567,14.9755,14.8058,14.8567,358330.4981
2008-04-17 15:00:00,17.52,17.65,17.49,17.6,655462.2756386619,14.8652,14.9755,14.8397,14.933,655462.2756
2008-04-17 15:30:00,17.61,17.8,17.59,17.72,816747.4896378682,14.9415,15.1027,14.9246,15.0349,816747.4896
2008-04-18 09:30:00,18.25,18.46,17.53,17.64,937685.3359462582,15.4845,15.6627,14.8736,14.967,937685.3359
2008-04-18 10:00:00,17.63,17.7,17.41,17.44,529624.3614195009,14.9585,15.0179,14.7718,14.7973,529624.3614
2008-04-18 10:30:00,17.44,17.7,17.25,17.7,477600.2361540815,14.7973,15.0179,14.6361,15.0179,477600.2362
2008-04-18 11:00:00,17.69,17.87,17.6,17.86,481457.73642426287,15.0094,15.1621,14.933,15.1536,481457.7364
2008-04-18 11:30:00,17.86,17.97,17.81,17.96,319546.9818407028,15.1536,15.247,15.1112,15.2385,319546.9818
2008-04-18 12:00:00,17.95,18.04,17.83,18.01,321632.117121882,15.23,15.3064,15.1282,15.2809,321632.1171
2008-04-18 12:30:00,18.01,18.05,17.89,17.95,211224.20398344664,15.2809,15.3149,15.1791,15.23,211224.204
2008-04-18 13:00:00,17.96,18.11,17.95,18.07,168061.90366303848,15.2385,15.3658,15.23,15.3318,168061.9037
2008-04-18 13:30:00,18.08,18.12,18.05,18.08,168270.4171911564,15.3403,15.3742,15.3149,15.3403,168270.4172
2008-04-18 14:00:00,18.09,18.09,17.82,17.96,420467.5294497731,15.3488,15.3488,15.1197,15.2385,420467.5294
2008-04-18 14:30:00,17.96,18.11,17.91,17.93,376054.1479606575,15.2385,15.3658,15.1961,15.213,376054.148
2008-04-18 15:00:00,17.94,18.06,17.81,17.81,425159.0838324262,15.2215,15.3233,15.1112,15.1112,425159.0838
2008-04-18 15:30:00,17.83,17.97,17.81,17.94,562048.2150418365,15.1282,15.247,15.1112,15.2215,562048.215
2008-04-21 09:30:00,17.84,17.84,17.47,17.52,376262.6614887754,15.1367,15.1367,14.8227,14.8652,376262.6615
2008-04-21 10:00:00,17.52,17.61,17.28,17.31,366149.7553750566,14.8652,14.9415,14.6615,14.687,366149.7554
2008-04-21 10:30:00,17.3,17.5,17.23,17.27,518468.8876651925,14.6785,14.8482,14.6191,14.653,518468.8877
2008-04-21 11:00:00,17.27,17.48,17.23,17.41,441944.4228459182,14.653,14.8312,14.6191,14.7718,441944.4228
2008-04-21 11:30:00,17.41,17.6,17.4,17.47,340606.84818061214,14.7718,14.933,14.7633,14.8227,340606.8482
2008-04-21 12:00:00,17.46,17.53,17.41,17.44,259078.05868650784,14.8143,14.8736,14.7718,14.7973,259078.0587
2008-04-21 12:30:00,17.44,17.63,17.42,17.58,229364.8809297052,14.7973,14.9585,14.7803,14.9161,229364.8809
2008-04-21 13:00:00,17.58,17.73,17.54,17.54,238018.1923465985,14.9161,15.0433,14.8821,14.8821,238018.1923
2008-04-21 13:30:00,17.54,17.55,17.42,17.52,206949.6766570294,14.8821,14.8906,14.7803,14.8652,206949.6767
2008-04-21 14:00:00,17.52,17.56,17.43,17.47,233743.66502018133,14.8652,14.8991,14.7888,14.8227,233743.665
2008-04-21 14:30:00,17.49,17.62,17.45,17.58,239582.0438074829,14.8397,14.95,14.8058,14.9161,239582.0438
2008-04-21 15:00:00,17.57,17.67,17.56,17.62,357079.4169019273,14.9076,14.9924,14.8991,14.95,357079.4169
2008-04-21 15:30:00,17.61,17.71,17.52,17.55,488234.4260880951,14.9415,15.0264,14.8652,14.8906,488234.4261
2008-04-22 09:30:00,17.51,17.52,16.8,16.83,818519.8546268705,14.8567,14.8652,14.2543,14.2797,818519.8546
2008-04-22 10:00:00,16.84,17.53,16.81,17.18,700396.9409480724,14.2882,14.8736,14.2628,14.5767,700396.9409
2008-04-22 10:30:00,17.19,17.5,17.04,17.5,236767.11117789109,14.5852,14.8482,14.4579,14.8482,236767.1112
2008-04-22 11:00:00,17.5,17.67,17.29,17.42,280971.9791388888,14.8482,14.9924,14.67,14.7803,280971.9791
2008-04-22 11:30:00,17.42,17.5,17.18,17.24,148878.65907619044,14.7803,14.8482,14.5767,14.6276,148878.6591
2008-04-22 12:00:00,17.24,17.27,17.13,17.16,151902.10523390016,14.6276,14.653,14.5343,14.5597,151902.1052
2008-04-22 12:30:00,17.17,17.23,17.0,17.02,125837.91421916096,14.5682,14.6191,14.424,14.4409,125837.9142
2008-04-22 13:00:00,17.03,17.24,17.01,17.21,67662.63987426301,14.4494,14.6276,14.4324,14.6021,67662.6399
2008-04-22 13:30:00,17.2,17.24,17.09,17.15,113744.12958832196,14.5937,14.6276,14.5003,14.5512,113744.1296
2008-04-22 14:00:00,17.15,17.16,17.03,17.08,122710.21129739223,14.5512,14.5597,14.4494,14.4918,122710.2113
2008-04-22 14:30:00,17.07,17.17,17.0,17.04,265959.005114399,14.4834,14.5682,14.424,14.4579,265959.0051
2008-04-22 15:00:00,17.04,17.2,17.01,17.18,311831.98130034003,14.4579,14.5937,14.4324,14.5767,311831.9813
2008-04-22 15:30:00,17.18,17.28,17.08,17.22,1140986.0258612242,14.5767,14.6615,14.4918,14.6106,1140986.0259
2008-04-23 09:30:00,17.36,17.36,16.62,16.62,730631.4025251698,14.7294,14.7294,14.1015,14.1015,730631.4025
2008-04-23 10:00:00,16.63,16.9,16.62,16.79,434646.44936179125,14.11,14.3391,14.1015,14.2458,434646.4494
2008-04-23 10:30:00,16.8,16.94,16.56,16.56,534420.172566213,14.2543,14.3731,14.0506,14.0506,534420.1726
2008-04-23 11:00:00,16.56,16.64,16.54,16.56,407956.71776269824,14.0506,14.1185,14.0337,14.0506,407956.7178
2008-04-23 11:30:00,16.56,16.65,16.47,16.47,285663.53352154186,14.0506,14.127,13.9743,13.9743,285663.5335
2008-04-23 12:00:00,16.47,16.47,16.08,16.08,670892.2767193875,13.9743,13.9743,13.6434,13.6434,670892.2767
2008-04-23 12:30:00,16.08,16.25,16.06,16.19,448512.5989816325,13.6434,13.7876,13.6264,13.7367,448512.599
2008-04-23 13:00:00,16.19,16.31,16.12,16.3,316732.049211111,13.7367,13.8385,13.6773,13.83,316732.0492
2008-04-23 13:30:00,16.31,16.33,16.22,16.28,329659.88795442163,13.8385,13.8555,13.7622,13.8131,329659.888
2008-04-23 14:00:00,16.29,16.36,16.22,16.27,283578.3982403627,13.8215,13.8809,13.7622,13.8046,283578.3982
2008-04-23 14:30:00,16.27,16.37,16.27,16.34,210390.14987097497,13.8046,13.8894,13.8046,13.864,210390.1499
2008-04-23 15:00:00,16.33,16.47,16.25,16.27,276801.7085765305,13.8555,13.9743,13.7876,13.8046,276801.7086
2008-04-23 15:30:00,16.28,16.4,16.26,16.33,702377.8194651925,13.8131,13.9149,13.7961,13.8555,702377.8195
2008-04-24 09:30:00,16.33,16.86,16.21,16.77,631691.7334332197,13.8555,14.3052,13.7537,14.2288,631691.7334
2008-04-24 10:00:00,16.79,16.79,16.23,16.36,895565.6032664396,14.2458,14.2458,13.7706,13.8809,895565.6033
2008-04-24 10:30:00,16.36,16.72,16.36,16.58,302136.10224285704,13.8809,14.1864,13.8809,14.0676,302136.1022
2008-04-24 11:00:00,16.59,17.04,16.56,17.02,394507.5951990928,14.0761,14.4579,14.0506,14.4409,394507.5952
2008-04-24 11:30:00,17.03,17.26,16.98,17.19,436835.8414070293,14.4494,14.6446,14.407,14.5852,436835.8414
2008-04-24 12:00:00,17.18,17.32,17.09,17.27,419737.7321013604,14.5767,14.6955,14.5003,14.653,419737.7321
2008-04-24 12:30:00,17.25,17.43,17.2,17.35,345819.68638355995,14.6361,14.7888,14.5937,14.7209,345819.6864
2008-04-24 13:00:00,17.35,17.52,17.32,17.5,305472.31869274366,14.7209,14.8652,14.6955,14.8482,305472.3187
2008-04-24 13:30:00,17.49,17.72,17.46,17.71,458834.0186234692,14.8397,15.0349,14.8143,15.0264,458834.0186
2008-04-24 14:00:00,17.71,17.92,17.69,17.88,546305.443668934,15.0264,15.2046,15.0094,15.1706,546305.4437
2008-04-24 14:30:00,17.88,17.89,17.63,17.69,427139.9623495463,15.1706,15.1791,14.9585,15.0094,427139.9623
2008-04-24 15:00:00,17.69,17.79,17.55,17.62,597391.2580578229,15.0094,15.0943,14.8906,14.95,597391.2581
2008-04-24 15:30:00,17.62,17.75,17.43,17.65,950091.890869274,14.95,15.0603,14.7888,14.9755,950091.8909
2008-04-25 09:30:00,17.77,18.25,17.52,17.62,975739.0548277774,15.0773,15.4845,14.8652,14.95,975739.0548
2008-04-25 10:00:00,17.62,18.12,17.59,17.86,430476.17879943294,14.95,15.3742,14.9246,15.1536,430476.1788
2008-04-25 10:30:00,17.86,17.9,17.55,17.57,427556.9894057821,15.1536,15.1876,14.8906,14.9076,427556.9894
2008-04-25 11:00:00,17.58,17.66,17.31,17.47,461753.20801712,14.9161,14.9839,14.687,14.8227,461753.208
2008-04-25 11:30:00,17.48,17.76,17.38,17.74,283995.4252965985,14.8312,15.0688,14.7464,15.0518,283995.4253
2008-04-25 12:00:00,17.73,17.75,17.56,17.63,194438.8649699546,15.0433,15.0603,14.8991,14.9585,194438.865
2008-04-25 12:30:00,17.63,17.74,17.57,17.63,200485.75728537407,14.9585,15.0518,14.9076,14.9585,200485.7573
2008-04-25 13:00:00,17.62,17.72,17.57,17.63,162744.8086960317,14.95,15.0349,14.9076,14.9585,162744.8087
2008-04-25 13:30:00,17.65,17.77,17.57,17.77,267418.5998112244,14.9755,15.0773,14.9076,15.0773,267418.5998
2008-04-25 14:00:00,17.77,17.98,17.75,17.97,454559.491297052,15.0773,15.2555,15.0603,15.247,454559.4913
2008-04-25 14:30:00,17.98,18.06,17.93,18.02,406288.60953775496,15.2555,15.3233,15.213,15.2894,406288.6095
2008-04-25 15:00:00,18.03,18.26,18.01,18.14,668285.8576179136,15.2979,15.493,15.2809,15.3912,668285.8576
2008-04-25 15:30:00,18.14,18.36,18.14,18.25,676522.1419785712,15.3912,15.5779,15.3912,15.4845,676522.142
2008-04-28 09:30:00,18.44,18.44,17.92,18.34,583942.1354942175,15.6458,15.6458,15.2046,15.5609,583942.1355
2008-04-28 10:00:00,18.34,18.4,18.15,18.34,564863.1476714284,15.5609,15.6118,15.3997,15.5609,564863.1477
2008-04-28 10:30:00,18.35,18.82,18.32,18.82,758572.2152929703,15.5694,15.9682,15.5439,15.9682,758572.2153
2008-04-28 11:00:00,18.81,18.91,18.36,18.37,564341.8638511336,15.9597,16.0445,15.5779,15.5864,564341.8639
2008-04-28 11:30:00,18.36,18.47,18.32,18.37,253969.47724761887,15.5779,15.6712,15.5439,15.5864,253969.4772
2008-04-28 12:00:00,18.37,18.56,18.36,18.54,244586.36848231283,15.5864,15.7476,15.5779,15.7306,244586.3685
2008-04-28 12:30:00,18.55,18.6,18.49,18.57,194960.14879024937,15.7391,15.7815,15.6882,15.7561,194960.1488
2008-04-28 13:00:00,18.57,18.75,18.53,18.75,214456.1636692743,15.7561,15.9088,15.7221,15.9088,214456.1637
2008-04-28 13:30:00,18.76,18.96,18.76,18.94,330702.45559501124,15.9173,16.087,15.9173,16.07,330702.4556
2008-04-28 14:00:00,18.93,18.95,18.8,18.8,448512.5989816325,16.0615,16.0785,15.9512,15.9512,448512.599
2008-04-28 14:30:00,18.81,18.95,18.78,18.79,357287.93043004523,15.9597,16.0785,15.9342,15.9427,357287.9304
2008-04-28 15:00:00,18.79,18.95,18.76,18.87,387730.9055352606,15.9427,16.0785,15.9173,16.0106,387730.9055
2008-04-28 15:30:00,18.87,18.94,18.59,18.76,668807.1414382084,16.0106,16.07,15.773,15.9173,668807.1414
2008-04-29 09:30:00,18.68,19.38,18.68,19.01,1339386.647865419,15.8494,16.4433,15.8494,16.1294,1339386.6479
2008-04-29 10:00:00,19.02,19.22,18.81,18.83,949674.8638130382,16.1379,16.3076,15.9597,15.9767,949674.8638
2008-04-29 10:30:00,18.82,19.15,18.71,19.14,563924.8367948978,15.9682,16.2482,15.8748,16.2397,563924.8368
2008-04-29 11:00:00,19.14,19.32,19.06,19.24,491153.61548174586,16.2397,16.3924,16.1718,16.3245,491153.6155
2008-04-29 11:30:00,19.24,19.41,19.16,19.25,400971.51457074814,16.3245,16.4688,16.2567,16.333,400971.5146
2008-04-29 12:00:00,19.24,19.3,19.18,19.28,293691.3043540815,16.3245,16.3754,16.2736,16.3585,293691.3044
2008-04-29 12:30:00,19.28,19.29,19.16,19.2,390858.6084570293,16.3585,16.367,16.2567,16.2906,390858.6085
2008-04-29 13:00:00,19.19,19.48,19.17,19.39,463317.0594780044,16.2821,16.5282,16.2651,16.4518,463317.0595
2008-04-29 13:30:00,19.39,19.62,19.38,19.59,449867.9369143989,16.4518,16.6469,16.4433,16.6215,449867.9369
2008-04-29 14:00:00,19.59,19.66,19.51,19.51,394716.1087272107,16.6215,16.6809,16.5536,16.5536,394716.1087
2008-04-29 14:30:00,19.51,19.57,19.45,19.46,491153.61548174586,16.5536,16.6045,16.5027,16.5112,491153.6155
2008-04-29 15:00:00,19.45,19.48,19.35,19.43,967711.2839952378,16.5027,16.5282,16.4179,16.4857,967711.284
2008-04-29 15:30:00,19.44,19.56,19.4,19.47,939144.9306430836,16.4942,16.596,16.4603,16.5197,939144.9306
2008-04-30 09:30:00,19.53,19.61,18.9,18.95,746999.7144824261,16.5706,16.6385,16.0361,16.0785,746999.7145
2008-04-30 10:00:00,18.95,19.09,18.58,18.73,925591.5513154191,16.0785,16.1973,15.7645,15.8918,925591.5513
2008-04-30 10:30:00,18.71,18.95,18.63,18.66,531918.010228798,15.8748,16.0785,15.807,15.8324,531918.0102
2008-04-30 11:00:00,18.67,18.78,18.5,18.52,1558742.8794454644,15.8409,15.9342,15.6967,15.7136,1558742.8794
2008-04-30 11:30:00,18.51,18.64,18.48,18.58,329555.6311903627,15.7051,15.8154,15.6797,15.7645,329555.6312
2008-04-30 12:00:00,18.58,18.65,18.53,18.59,333830.15851677995,15.7645,15.8239,15.7221,15.773,333830.1585
2008-04-30 12:30:00,18.58,18.61,18.52,18.58,202049.60874625843,15.7645,15.79,15.7136,15.7645,202049.6087
2008-04-30 13:00:00,18.59,18.67,18.58,18.65,202987.91962278905,15.773,15.8409,15.7645,15.8239,202987.9196
2008-04-30 13:30:00,18.65,18.71,18.59,18.69,195689.94613866205,15.8239,15.8748,15.773,15.8579,195689.9461
2008-04-30 14:00:00,18.7,18.9,18.46,18.72,808615.4620412695,15.8664,16.0361,15.6627,15.8833,808615.462
2008-04-30 14:30:00,18.72,18.77,18.22,18.22,685071.1966314056,15.8833,15.9257,15.4591,15.4591,685071.1966
2008-04-30 15:00:00,18.23,18.41,18.1,18.13,728963.2943002265,15.4676,15.6203,15.3573,15.3827,728963.2943
2008-04-30 15:30:00,18.12,18.17,17.64,17.65,1981608.314468593,15.3742,15.4167,14.967,14.9755,1981608.3145
2008-05-01 09:30:00,17.5,18.13,17.5,17.95,830196.6122014737,14.9705,15.5094,14.9705,15.3554,830196.6122
2008-05-01 10:00:00,17.96,18.4,17.95,18.19,540571.3216456914,15.364,15.7404,15.3554,15.5607,540571.3216
2008-05-01 10:30:00,18.18,18.46,18.13,18.44,493447.2642910429,15.5522,15.7917,15.5094,15.7746,493447.2643
2008-05-01 11:00:00,18.44,18.71,18.44,18.6,715514.1717366211,15.7746,16.0056,15.7746,15.9115,715514.1717
2008-05-01 11:30:00,18.61,18.99,18.57,18.68,635549.2337034012,15.92,16.2451,15.8858,15.9799,635549.2337
2008-05-01 12:00:00,18.69,18.97,18.69,18.77,423073.948551247,15.9885,16.228,15.9885,16.0569,423073.9486
2008-05-01 12:30:00,18.77,18.9,18.71,18.85,372300.904454535,16.0569,16.1681,16.0056,16.1253,372300.9045
2008-05-01 13:00:00,18.85,18.87,18.47,18.63,512213.4818216551,16.1253,16.1424,15.8003,15.9371,512213.4818
2008-05-01 13:30:00,18.63,18.64,18.36,18.44,322361.91447029467,15.9371,15.9457,15.7062,15.7746,322361.9145
2008-05-01 14:00:00,18.44,18.62,18.42,18.45,316210.7653908162,15.7746,15.9286,15.7575,15.7831,316210.7654
2008-05-01 14:30:00,18.46,18.69,18.45,18.64,423490.9756074828,15.7917,15.9885,15.7831,15.9457,423490.9756
2008-05-01 15:00:00,18.63,18.68,18.55,18.66,349051.6460693876,15.9371,15.9799,15.8687,15.9628,349051.6461
2008-05-01 15:30:00,18.68,18.79,18.52,18.68,641074.8421985259,15.9799,16.074,15.843,15.9799,641074.8422
2008-05-02 09:30:00,19.01,19.14,18.45,19.1,602916.8665529477,16.2622,16.3734,15.7831,16.3392,602916.8666
2008-05-02 10:00:00,19.09,19.27,18.91,18.93,691952.1430592968,16.3306,16.4846,16.1767,16.1938,691952.1431
2008-05-02 10:30:00,18.91,19.03,18.56,18.66,409312.0556954647,16.1767,16.2793,15.8772,15.9628,409312.0557
2008-05-02 11:00:00,18.66,18.89,18.53,18.68,299216.91284920624,15.9628,16.1595,15.8516,15.9799,299216.9128
2008-05-02 11:30:00,18.68,18.8,18.41,18.54,353847.45721609966,15.9799,16.0826,15.7489,15.8601,353847.4572
2008-05-02 12:00:00,18.52,18.64,18.46,18.54,161076.70047108838,15.843,15.9457,15.7917,15.8601,161076.7005
2008-05-02 12:30:00,18.55,18.59,18.4,18.5,141997.71264829926,15.8687,15.9029,15.7404,15.8259,141997.7126
2008-05-02 13:00:00,18.51,18.54,18.36,18.42,227592.51594070287,15.8345,15.8601,15.7062,15.7575,227592.5159
2008-05-02 13:30:00,18.42,18.49,18.28,18.39,259390.8289786848,15.7575,15.8174,15.6377,15.7318,259390.829
2008-05-02 14:00:00,18.38,18.45,18.24,18.27,280137.9250264171,15.7233,15.7831,15.6035,15.6292,280137.925
2008-05-02 14:30:00,18.27,18.37,18.25,18.26,270546.3027329931,15.6292,15.7147,15.6121,15.6206,270546.3027
2008-05-02 15:00:00,18.27,18.6,18.26,18.5,416818.5427077096,15.6292,15.9115,15.6206,15.8259,416818.5427
2008-05-02 15:30:00,18.51,18.51,18.32,18.45,438086.9225757368,15.8345,15.8345,15.6719,15.7831,438086.9226
2008-05-05 09:30:00,18.43,18.77,18.28,18.53,472178.8844230157,15.766,16.0569,15.6377,15.8516,472178.8844
2008-05-05 10:00:00,18.55,18.91,18.53,18.64,309225.5621988661,15.8687,16.1767,15.8516,15.9457,309225.5622
2008-05-05 10:30:00,18.62,19.03,18.57,18.6,333517.3882246031,15.9286,16.2793,15.8858,15.9115,333517.3882
2008-05-05 11:00:00,18.6,18.9,18.57,18.87,190164.3376435373,15.9115,16.1681,15.8858,16.1424,190164.3376
2008-05-05 11:30:00,18.87,19.07,18.82,18.91,271693.12713764166,16.1424,16.3135,16.0997,16.1767,271693.1271
2008-05-05 12:00:00,18.91,18.94,18.73,18.88,157948.99754931967,16.1767,16.2023,16.0227,16.151,157948.9975
2008-05-05 12:30:00,18.88,18.97,18.83,18.86,132093.32006269836,16.151,16.228,16.1082,16.1339,132093.3201
2008-05-05 13:00:00,18.86,18.91,18.75,18.8,107280.21021666664,16.1339,16.1767,16.0398,16.0826,107280.2102
2008-05-05 13:30:00,18.78,18.87,18.62,18.64,134386.96887199543,16.0654,16.1424,15.9286,15.9457,134386.9689
2008-05-05 14:00:00,18.64,18.69,18.56,18.68,261163.193967687,15.9457,15.9885,15.8772,15.9799,261163.194
2008-05-05 14:30:00,18.68,18.82,18.63,18.7,205490.081960204,15.9799,16.0997,15.9371,15.997,205490.082
2008-05-05 15:00:00,18.7,18.85,18.68,18.75,299738.196669501,15.997,16.1253,15.9799,16.0398,299738.1967
2008-05-05 15:30:00,18.75,18.76,18.6,18.68,495532.399572222,16.0398,16.0483,15.9115,15.9799,495532.3996
2008-05-06 09:30:00,18.26,18.48,17.81,18.13,1256294.0069104305,15.6206,15.8088,15.2357,15.5094,1256294.0069
2008-05-06 10:00:00,18.13,18.16,17.99,18.01,401597.0551551019,15.5094,15.5351,15.3896,15.4067,401597.0552
2008-05-06 10:30:00,18.01,18.16,17.74,18.16,545575.6463205214,15.4067,15.5351,15.1758,15.5351,545575.6463
2008-05-06 11:00:00,18.16,18.4,18.13,18.34,342170.69964149647,15.5351,15.7404,15.5094,15.689,342170.6996
2008-05-06 11:30:00,18.33,18.54,18.23,18.46,199547.44640884348,15.6805,15.8601,15.5949,15.7917,199547.4464
2008-05-06 12:00:00,18.46,18.78,18.45,18.51,305576.5754568026,15.7917,16.0654,15.7831,15.8345,305576.5755
2008-05-06 12:30:00,18.54,18.87,18.51,18.8,246150.2199431972,15.8601,16.1424,15.8345,16.0826,246150.2199
2008-05-06 13:00:00,18.8,18.81,18.67,18.76,220815.82627687068,16.0826,16.0911,15.9713,16.0483,220815.8263
2008-05-06 13:30:00,18.75,18.78,18.62,18.67,302865.8995912697,16.0398,16.0654,15.9286,15.9713,302865.8996
2008-05-06 14:00:00,18.67,18.75,18.63,18.68,277322.9923968253,15.9713,16.0398,15.9371,15.9799,277322.9924
2008-05-06 14:30:00,18.68,18.97,18.68,18.9,497513.27808934223,15.9799,16.228,15.9799,16.1681,497513.2781
2008-05-06 15:00:00,18.91,19.05,18.83,19.04,342587.7266977323,16.1767,16.2964,16.1082,16.2879,342587.7267
2008-05-06 15:30:00,19.03,19.18,19.02,19.16,781195.9330937639,16.2793,16.4076,16.2708,16.3905,781195.9331
2008-05-07 09:30:00,19.08,19.33,18.94,19.17,633464.098422222,16.3221,16.5359,16.2023,16.3991,633464.0984
2008-05-07 10:00:00,19.17,19.24,18.83,18.98,339564.28054002253,16.3991,16.459,16.1082,16.2365,339564.2805
2008-05-07 10:30:00,18.99,19.14,18.6,18.68,324864.07680770964,16.2451,16.3734,15.9115,15.9799,324864.0768
2008-05-07 11:00:00,18.68,18.77,18.45,18.49,343526.03757426294,15.9799,16.0569,15.7831,15.8174,343526.0376
2008-05-07 11:30:00,18.5,18.52,18.29,18.5,276384.6815202947,15.8259,15.843,15.6463,15.8259,276384.6815
2008-05-07 12:00:00,18.49,18.66,18.44,18.58,167853.39013492057,15.8174,15.9628,15.7746,15.8944,167853.3901
2008-05-07 12:30:00,18.59,18.66,18.46,18.65,132301.83359081627,15.9029,15.9628,15.7917,15.9542,132301.8336
2008-05-07 13:00:00,18.65,18.65,18.3,18.41,207366.70371326525,15.9542,15.9542,15.6548,15.7489,207366.7037
2008-05-07 13:30:00,18.4,18.44,18.28,18.3,124378.31952233556,15.7404,15.7746,15.6377,15.6548,124378.3195
2008-05-07 14:00:00,18.3,18.37,18.22,18.22,188808.9997107709,15.6548,15.7147,15.5864,15.5864,188808.9997
2008-05-07 14:30:00,18.22,18.27,18.07,18.17,373864.7559154194,15.5864,15.6292,15.4581,15.5436,373864.7559
2008-05-07 15:00:00,18.18,18.18,17.97,18.06,480206.6552555554,15.5522,15.5522,15.3725,15.4495,480206.6553
2008-05-07 15:30:00,18.06,18.23,17.97,18.11,713637.5499835599,15.4495,15.5949,15.3725,15.4923,713637.55
2008-05-08 09:30:00,18.29,18.51,17.9,18.1,375741.3776684806,15.6463,15.8345,15.3126,15.4837,375741.3777
2008-05-08 10:00:00,18.1,18.14,17.76,17.97,395445.90607562347,15.4837,15.518,15.1929,15.3725,395445.9061
2008-05-08 10:30:00,17.97,17.97,17.75,17.88,243856.5711339001,15.3725,15.3725,15.1843,15.2955,243856.5711
2008-05-08 11:00:00,17.88,18.21,17.84,18.16,249069.409336848,15.2955,15.5778,15.2613,15.5351,249069.4093
2008-05-08 11:30:00,18.15,18.24,18.03,18.15,313500.0895252833,15.5265,15.6035,15.4239,15.5265,313500.0895
2008-05-08 12:00:00,18.16,18.19,17.87,17.93,222171.16420963712,15.5351,15.5607,15.287,15.3383,222171.1642
2008-05-08 12:30:00,17.94,18.0,17.54,17.65,481457.73642426287,15.3469,15.3982,15.0047,15.0988,481457.7364
2008-05-08 13:00:00,17.67,17.81,17.51,17.77,280137.9250264171,15.1159,15.2357,14.979,15.2014,280137.925
2008-05-08 13:30:00,17.76,17.87,17.57,17.86,244169.341426077,15.1929,15.287,15.0303,15.2784,244169.3414
2008-05-08 14:00:00,17.86,17.87,17.66,17.68,184221.7020921768,15.2784,15.287,15.1073,15.1244,184221.7021
2008-05-08 14:30:00,17.68,17.68,17.51,17.53,222066.90744557817,15.1244,15.1244,14.979,14.9961,222066.9074
2008-05-08 15:00:00,17.54,17.65,17.47,17.5,470302.2626699545,15.0047,15.0988,14.9448,14.9705,470302.2627
2008-05-08 15:30:00,17.5,17.69,17.45,17.64,762012.6885069158,14.9705,15.133,14.9277,15.0902,762012.6885
2008-05-09 09:30:00,17.51,18.32,17.5,17.87,711343.9011742627,14.979,15.6719,14.9705,15.287,711343.9012
2008-05-09 10:00:00,17.88,18.21,17.85,18.05,477913.0064462584,15.2955,15.5778,15.2699,15.441,477913.0064
2008-05-09 10:30:00,18.02,18.22,17.93,17.93,294212.5881743763,15.4153,15.5864,15.3383,15.3383,294212.5882
2008-05-09 11:00:00,17.93,18.11,17.85,17.99,244586.36848231283,15.3383,15.4923,15.2699,15.3896,244586.3685
2008-05-09 11:30:00,17.99,17.99,17.8,17.89,141789.19912018135,15.3896,15.3896,15.2271,15.3041,141789.1991
2008-05-09 12:00:00,17.89,17.89,17.74,17.76,124169.80599421763,15.3041,15.3041,15.1758,15.1929,124169.806
2008-05-09 12:30:00,17.76,17.83,17.73,17.81,105612.10199172332,15.1929,15.2528,15.1672,15.2357,105612.102
2008-05-09 13:00:00,17.8,17.81,17.65,17.66,148982.9158402494,15.2271,15.2357,15.0988,15.1073,148982.9158
2008-05-09 13:30:00,17.65,17.69,17.56,17.64,128027.30626439904,15.0988,15.133,15.0218,15.0902,128027.3063
2008-05-09 14:00:00,17.65,17.7,17.53,17.53,209139.0687022675,15.0988,15.1416,14.9961,14.9961,209139.0687
2008-05-09 14:30:00,17.53,17.57,17.4,17.49,269920.76214863936,14.9961,15.0303,14.8849,14.9619,269920.7621
2008-05-09 15:00:00,17.49,17.53,17.41,17.53,284308.1955887754,14.9619,14.9961,14.8935,14.9961,284308.1956
2008-05-09 15:30:00,17.54,17.7,17.5,17.6,522743.4149916098,15.0047,15.1416,14.9705,15.056,522743.415
2008-05-12 09:30:00,17.59,17.94,17.55,17.75,349364.4163615645,15.0475,15.3469,15.0132,15.1843,349364.4164
2008-05-12 10:00:00,17.75,17.76,17.32,17.33,348009.07842879806,15.1843,15.1929,14.8165,14.825,348009.0784
2008-05-12 10:30:00,17.33,17.5,17.29,17.34,257722.7207537414,14.825,14.9705,14.7908,14.8336,257722.7208
2008-05-12 11:00:00,17.37,17.5,17.33,17.48,150025.48348083894,14.8593,14.9705,14.825,14.9534,150025.4835
2008-05-12 11:30:00,17.46,17.67,17.41,17.61,163474.6060444444,14.9362,15.1159,14.8935,15.0646,163474.606
2008-05-12 12:00:00,17.6,17.69,17.6,17.66,176715.21507993192,15.056,15.133,15.056,15.1073,176715.2151
2008-05-12 12:30:00,17.66,17.72,17.5,17.69,171502.37687698405,15.1073,15.1587,14.9705,15.133,171502.3769
2008-05-12 13:00:00,17.69,17.7,17.58,17.61,156280.88932437636,15.133,15.1416,15.0389,15.0646,156280.8893
2008-05-12 13:30:00,17.61,17.62,17.49,17.56,238643.7329309523,15.0646,15.0731,14.9619,15.0218,238643.7329
2008-05-12 14:00:00,17.55,17.74,17.55,17.68,163683.1195725623,15.0132,15.1758,15.0132,15.1244,163683.1196
2008-05-12 14:30:00,17.68,17.8,17.66,17.74,273986.77594693867,15.1244,15.2271,15.1073,15.1758,273986.7759
2008-05-12 15:00:00,17.75,17.84,17.68,17.74,647643.0183342402,15.1843,15.2613,15.1244,15.1758,647643.0183
2008-05-12 15:30:00,17.75,17.79,17.69,17.79,562256.7285699544,15.1843,15.2185,15.133,15.2185,562256.7286
2008-05-13 09:30:00,18.04,18.1,17.76,17.84,561735.4447496596,15.4324,15.4837,15.1929,15.2613,561735.4447
2008-05-13 10:00:00,17.83,17.94,17.57,17.63,425993.1379448978,15.2528,15.3469,15.0303,15.0817,425993.1379
2008-05-13 10:30:00,17.62,17.78,17.6,17.66,320902.3197734693,15.0731,15.21,15.056,15.1073,320902.3198
2008-05-13 11:00:00,17.67,17.71,17.34,17.42,345506.9160913831,15.1159,15.1501,14.8336,14.902,345506.9161
2008-05-13 11:30:00,17.43,17.49,17.26,17.35,260746.16691145115,14.9106,14.9619,14.7652,14.8421,260746.1669
2008-05-13 12:00:00,17.35,17.61,17.34,17.57,268148.39715963707,14.8421,15.0646,14.8336,15.0303,268148.3972
2008-05-13 12:30:00,17.57,17.67,17.5,17.56,220398.7992206349,15.0303,15.1159,14.9705,15.0218,220398.7992
2008-05-13 13:00:00,17.57,17.68,17.49,17.63,202049.60874625843,15.0303,15.1244,14.9619,15.0817,202049.6087
2008-05-13 13:30:00,17.63,17.75,17.61,17.7,235516.0300091836,15.0817,15.1843,15.0646,15.1416,235516.03
2008-05-13 14:00:00,17.69,17.76,17.67,17.74,276593.1950484126,15.133,15.1929,15.1159,15.1758,276593.195
2008-05-13 14:30:00,17.74,17.86,17.72,17.83,370111.5124092969,15.1758,15.2784,15.1587,15.2528,370111.5124
2008-05-13 15:00:00,17.83,17.97,17.78,17.87,500432.467482993,15.2528,15.3725,15.21,15.287,500432.4675
2008-05-13 15:30:00,17.88,17.94,17.85,17.91,606044.5694747163,15.2955,15.3469,15.2699,15.3212,606044.5695
2008-05-14 09:30:00,18.03,18.37,18.02,18.31,683298.8316424034,15.4239,15.7147,15.4153,15.6634,683298.8316
2008-05-14 10:00:00,18.32,18.64,18.21,18.62,925487.2945513602,15.6719,15.9457,15.5778,15.9286,925487.2946
2008-05-14 10:30:00,18.61,18.7,18.49,18.6,566114.2288401359,15.92,15.997,15.8174,15.9115,566114.2288
2008-05-14 11:00:00,18.61,18.7,18.53,18.69,567365.3100088433,15.92,15.997,15.8516,15.9885,567365.31
2008-05-14 11:30:00,18.69,18.85,18.67,18.7,407018.4068861677,15.9885,16.1253,15.9713,15.997,407018.4069
2008-05-14 12:00:00,18.71,18.96,17.96,18.86,638781.1933892288,16.0056,16.2194,15.364,16.1339,638781.1934
2008-05-14 12:30:00,18.87,19.2,18.86,19.16,429746.38145102025,16.1424,16.4247,16.1339,16.3905,429746.3815
2008-05-14 13:00:00,19.17,19.31,19.12,19.17,605210.5153622447,16.3991,16.5188,16.3563,16.3991,605210.5154
2008-05-14 13:30:00,19.17,19.25,19.12,19.14,358851.7818909296,16.3991,16.4675,16.3563,16.3734,358851.7819
2008-05-14 14:00:00,19.15,19.23,19.1,19.13,294316.84493843524,16.382,16.4504,16.3392,16.3649,294316.8449
2008-05-14 14:30:00,19.13,19.15,19.0,19.13,456227.5995219953,16.3649,16.382,16.2536,16.3649,456227.5995
2008-05-14 15:00:00,19.12,19.17,18.97,19.01,603229.6368451245,16.3563,16.3991,16.228,16.2622,603229.6368
2008-05-14 15:30:00,19.01,19.13,18.9,19.12,1125138.9977242623,16.2622,16.3649,16.1681,16.3563,1125138.9977
2008-05-15 09:30:00,19.16,19.24,18.84,19.03,451014.7613190475,16.3905,16.459,16.1168,16.2793,451014.7613
2008-05-15 10:00:00,19.04,19.19,18.98,19.04,653481.3971215417,16.2879,16.4162,16.2365,16.2879,653481.3971
2008-05-15 10:30:00,19.02,19.2,19.02,19.15,435167.733182086,16.2708,16.4247,16.2708,16.382,435167.7332
2008-05-15 11:00:00,19.15,19.31,19.01,19.07,282952.857656009,16.382,16.5188,16.2622,16.3135,282952.8577
2008-05-15 11:30:00,19.08,19.2,19.02,19.2,179634.4044735827,16.3221,16.4247,16.2708,16.4247,179634.4045
2008-05-15 12:00:00,19.19,19.39,19.18,19.38,383977.6620291382,16.4162,16.5873,16.4076,16.5787,383977.662
2008-05-15 12:30:00,19.38,19.45,19.34,19.43,400345.9739863944,16.5787,16.6386,16.5445,16.6215,400345.974
2008-05-15 13:00:00,19.43,19.57,19.26,19.34,352909.14633956907,16.6215,16.7413,16.4761,16.5445,352909.1463
2008-05-15 13:30:00,19.35,19.46,19.24,19.36,283369.8847122448,16.5531,16.6472,16.459,16.5616,283369.8847
2008-05-15 14:00:00,19.37,19.52,19.33,19.35,435897.5305304987,16.5702,16.6985,16.5359,16.5531,435897.5305
2008-05-15 14:30:00,19.35,19.45,19.27,19.4,288791.23644331057,16.5531,16.6386,16.4846,16.5958,288791.2364
2008-05-15 15:00:00,19.41,19.53,19.37,19.45,512630.508877891,16.6044,16.707,16.5702,16.6386,512630.5089
2008-05-15 15:30:00,19.45,19.73,19.4,19.58,1086355.4814943308,16.6386,16.8781,16.5958,16.7498,1086355.4815
2008-05-16 09:30:00,20.09,20.09,19.36,19.52,1047050.681444104,17.1861,17.1861,16.5616,16.6985,1047050.6814
2008-05-16 10:00:00,19.52,19.53,18.99,19.16,694871.3324529476,16.6985,16.707,16.2451,16.3905,694871.3325
2008-05-16 10:30:00,19.16,19.18,18.7,18.72,679858.3584284579,16.3905,16.4076,15.997,16.0141,679858.3584
2008-05-16 11:00:00,18.73,18.91,18.7,18.83,297548.8046242629,16.0227,16.1767,15.997,16.1082,297548.8046
2008-05-16 11:30:00,18.86,18.98,18.84,18.94,195064.40555430832,16.1339,16.2365,16.1168,16.2023,195064.4056
2008-05-16 12:00:00,18.94,19.14,18.87,19.12,221962.6506815192,16.2023,16.3734,16.1424,16.3563,221962.6507
2008-05-16 12:30:00,19.14,19.18,19.03,19.17,271380.35684546473,16.3734,16.4076,16.2793,16.3991,271380.3568
2008-05-16 13:00:00,19.18,19.18,19.05,19.1,127714.53597222218,16.4076,16.4076,16.2964,16.3392,127714.536
2008-05-16 13:30:00,19.12,19.15,19.03,19.08,145125.41557006797,16.3563,16.382,16.2793,16.3221,145125.4156
2008-05-16 14:00:00,19.09,19.16,18.97,19.15,196524.0002511337,16.3306,16.3905,16.228,16.382,196524.0003
2008-05-16 14:30:00,19.15,19.16,19.08,19.1,265959.005114399,16.382,16.3905,16.3221,16.3392,265959.0051
2008-05-16 15:00:00,19.1,19.16,19.06,19.12,427556.9894057821,16.3392,16.3905,16.305,16.3563,427556.9894
2008-05-16 15:30:00,19.13,19.28,19.06,19.23,979075.271277664,16.3649,16.4932,16.305,16.4504,979075.2713
2008-05-19 09:30:00,19.29,19.32,19.01,19.09,582899.567853628,16.5017,16.5274,16.2622,16.3306,582899.5679
2008-05-19 10:00:00,19.08,19.14,18.89,19.11,635340.7201752833,16.3221,16.3734,16.1595,16.3477,635340.7202
2008-05-19 10:30:00,19.11,19.15,18.88,18.94,224777.58331111103,16.3477,16.382,16.151,16.2023,224777.5833
2008-05-19 11:00:00,18.93,19.06,18.88,18.97,216541.29895045343,16.1938,16.305,16.151,16.228,216541.299
2008-05-19 11:30:00,18.97,19.07,18.95,19.01,229260.62416564612,16.228,16.3135,16.2109,16.2622,229260.6242
2008-05-19 12:00:00,19.0,19.06,18.9,19.02,239999.07086371875,16.2536,16.305,16.1681,16.2708,239999.0709
2008-05-19 12:30:00,19.01,19.13,18.96,18.99,219669.0018722221,16.2622,16.3649,16.2194,16.2451,219669.0019
2008-05-19 13:00:00,18.99,19.01,18.92,18.99,186306.837373356,16.2451,16.2622,16.1852,16.2451,186306.8374
2008-05-19 13:30:00,19.0,19.04,18.78,18.84,247088.5308197278,16.2536,16.2879,16.0654,16.1168,247088.5308
2008-05-19 14:00:00,18.84,18.9,18.54,18.57,447782.8016332198,16.1168,16.1681,15.8601,15.8858,447782.8016
2008-05-19 14:30:00,18.58,18.65,18.47,18.61,367922.1203640588,15.8944,15.9542,15.8003,15.92,367922.1204
2008-05-19 15:00:00,18.61,18.71,18.53,18.59,426305.9082370747,15.92,16.0056,15.8516,15.9029,426305.9082
2008-05-19 15:30:00,18.59,18.67,18.45,18.55,939978.9847555552,15.9029,15.9713,15.7831,15.8687,939978.9848
2008-05-20 09:30:00,18.51,18.67,18.13,18.13,547035.2410173467,15.8345,15.9713,15.5094,15.5094,547035.241
2008-05-20 10:00:00,18.13,18.13,17.98,18.02,336540.8343823128,15.5094,15.5094,15.3811,15.4153,336540.8344
2008-05-20 10:30:00,18.04,18.05,17.89,17.94,402952.3930878684,15.4324,15.441,15.3041,15.3469,402952.3931
2008-05-20 11:00:00,17.94,17.95,17.75,17.77,340815.36170873005,15.3469,15.3554,15.1843,15.2014,340815.3617
2008-05-20 11:30:00,17.79,17.81,17.74,17.75,372613.6747467119,15.2185,15.2357,15.1758,15.1843,372613.6747
2008-05-20 12:00:00,17.76,17.97,17.74,17.9,278365.5600374149,15.1929,15.3725,15.1758,15.3126,278365.56
2008-05-20 12:30:00,17.89,17.98,17.85,17.97,175151.36361904757,15.3041,15.3811,15.2699,15.3725,175151.3636
2008-05-20 13:00:00,17.97,18.1,17.96,18.04,281806.03325136047,15.3725,15.4837,15.364,15.4324,281806.0333
2008-05-20 13:30:00,18.06,18.06,17.88,17.97,193187.7838012471,15.4495,15.4495,15.2955,15.3725,193187.7838
2008-05-20 14:00:00,17.95,18.05,17.9,17.96,198192.10847607703,15.3554,15.441,15.3126,15.364,198192.1085
2008-05-20 14:30:00,17.96,18.01,17.94,17.94,130216.69830963714,15.364,15.4067,15.3469,15.3469,130216.6983
2008-05-20 15:00:00,17.94,18.09,17.93,18.0,241354.4087964852,15.3469,15.4752,15.3383,15.3982,241354.4088
2008-05-20 15:30:00,18.0,18.05,17.84,18.02,427765.5029339001,15.3982,15.441,15.2613,15.4153,427765.5029
2008-05-21 09:30:00,18.03,18.06,17.49,17.52,539424.4972410429,15.4239,15.4495,14.9619,14.9876,539424.4972
2008-05-21 10:00:00,17.52,17.75,17.5,17.69,424846.3135402493,14.9876,15.1843,14.9705,15.133,424846.3135
2008-05-21 10:30:00,17.69,17.77,17.37,17.37,305159.5484005668,15.133,15.2014,14.8593,14.8593,305159.5484
2008-05-21 11:00:00,17.37,17.53,17.27,17.51,288791.23644331057,14.8593,14.9961,14.7737,14.979,288791.2364
2008-05-21 11:30:00,17.51,17.55,17.45,17.51,187557.91854206345,14.979,15.0132,14.9277,14.979,187557.9185
2008-05-21 12:00:00,17.51,17.56,17.35,17.41,163787.37633662127,14.979,15.0218,14.8421,14.8935,163787.3763
2008-05-21 12:30:00,17.41,17.43,17.27,17.33,486774.8313912697,14.8935,14.9106,14.7737,14.825,486774.8314
2008-05-21 13:00:00,17.33,17.33,17.07,17.07,335394.0099776643,14.825,14.825,14.6026,14.6026,335394.01
2008-05-21 13:30:00,17.08,17.16,17.02,17.06,354994.28162074817,14.6112,14.6796,14.5598,14.5941,354994.2816
2008-05-21 14:00:00,17.06,17.08,16.74,16.76,637842.8825126982,14.5941,14.6112,14.3203,14.3374,637842.8825
2008-05-21 14:30:00,16.76,16.79,16.6,16.75,562882.2691543082,14.3374,14.3631,14.2006,14.3289,562882.2692
2008-05-21 15:00:00,16.75,16.8,16.67,16.74,687781.8724969386,14.3289,14.3716,14.2604,14.3203,687781.8725
2008-05-21 15:30:00,16.74,16.88,16.69,16.72,828528.5039765303,14.3203,14.4401,14.2775,14.3032,828528.504
2008-05-22 09:30:00,16.7,17.12,16.56,17.03,532647.8075772107,14.2861,14.6454,14.1663,14.5684,532647.8076
2008-05-22 10:00:00,17.03,17.09,16.88,16.92,399094.89281768695,14.5684,14.6197,14.4401,14.4743,399094.8928
2008-05-22 10:30:00,16.94,17.03,16.7,16.76,445906.17988015857,14.4914,14.5684,14.2861,14.3374,445906.1799
2008-05-22 11:00:00,16.76,16.8,16.61,16.63,231867.0432671201,14.3374,14.3716,14.2091,14.2262,231867.0433
2008-05-22 11:30:00,16.63,16.67,16.54,16.56,332266.3070558956,14.2262,14.2604,14.1492,14.1663,332266.3071
2008-05-22 12:00:00,16.56,16.71,16.55,16.66,309225.5621988661,14.1663,14.2947,14.1578,14.2519,309225.5622
2008-05-22 12:30:00,16.67,16.76,16.6,16.62,190894.13499195004,14.2604,14.3374,14.2006,14.2177,190894.135
2008-05-22 13:00:00,16.61,16.67,16.54,16.55,351345.2948786847,14.2091,14.2604,14.1492,14.1578,351345.2949
2008-05-22 13:30:00,16.55,16.87,16.48,16.56,958328.1752299316,14.1578,14.4315,14.0979,14.1663,958328.1752
2008-05-22 14:00:00,16.54,16.68,16.47,16.52,383560.6349729024,14.1492,14.269,14.0893,14.1321,383560.635
2008-05-22 14:30:00,16.52,16.58,16.46,16.51,265541.9780581632,14.1321,14.1834,14.0808,14.1236,265541.9781
2008-05-22 15:00:00,16.52,16.59,16.43,16.47,324968.3335717686,14.1321,14.192,14.0551,14.0893,324968.3336
2008-05-22 15:30:00,16.48,16.59,16.44,16.56,537443.6187239228,14.0979,14.192,14.0637,14.1663,537443.6187
2008-05-23 09:30:00,16.54,16.54,16.19,16.2,455185.03188140574,14.1492,14.1492,13.8498,13.8584,455185.0319
2008-05-23 10:00:00,16.2,16.34,16.02,16.07,552665.1062765304,13.8584,13.9781,13.7044,13.7472,552665.1063
2008-05-23 10:30:00,16.07,16.11,15.9,16.08,460189.3565562357,13.7472,13.7814,13.6017,13.7557,460189.3566
2008-05-23 11:00:00,16.08,16.14,15.9,15.96,311727.7245362811,13.7557,13.807,13.6017,13.6531,311727.7245
2008-05-23 11:30:00,15.96,16.25,15.87,16.25,579876.1216959181,13.6531,13.9011,13.5761,13.9011,579876.1217
2008-05-23 12:00:00,16.24,16.43,16.17,16.21,507313.4139108842,13.8926,14.0551,13.8327,13.8669,507313.4139
2008-05-23 12:30:00,16.2,16.27,16.07,16.23,308600.0216145124,13.8584,13.9183,13.7472,13.884,308600.0216
2008-05-23 13:00:00,16.22,16.32,16.17,16.31,249799.2066852607,13.8755,13.961,13.8327,13.9525,249799.2067
2008-05-23 13:30:00,16.3,16.43,16.14,16.18,326636.4417967119,13.9439,14.0551,13.807,13.8413,326636.4418
2008-05-23 14:00:00,16.16,16.33,16.15,16.27,308912.79190668924,13.8242,13.9696,13.8156,13.9183,308912.7919
2008-05-23 14:30:00,16.27,16.33,16.19,16.23,250529.00403367332,13.9183,13.9696,13.8498,13.884,250529.004
2008-05-23 15:00:00,16.23,16.32,16.21,16.26,290459.34466825385,13.884,13.961,13.8669,13.9097,290459.3447
2008-05-23 15:30:00,16.27,16.33,16.2,16.22,418695.1644607709,13.9183,13.9696,13.8584,13.8755,418695.1645
2008-05-27 09:30:00,16.21,16.53,16.1,16.35,388669.2164117913,13.8669,14.1407,13.7728,13.9867,388669.2164
2008-05-27 10:00:00,16.33,16.83,16.31,16.52,728546.2672439907,13.9696,14.3973,13.9525,14.1321,728546.2672
2008-05-27 10:30:00,16.51,16.75,16.36,16.75,387418.13524308376,14.1236,14.3289,13.9952,14.3289,387418.1352
2008-05-27 11:00:00,16.74,16.81,16.52,16.57,402952.3930878684,14.3203,14.3802,14.1321,14.1749,402952.3931
2008-05-27 11:30:00,16.53,16.55,16.28,16.31,223943.5291986394,14.1407,14.1578,13.9268,13.9525,223943.5292
2008-05-27 12:00:00,16.3,16.48,16.28,16.4,158366.0246055555,13.9439,14.0979,13.9268,14.0295,158366.0246
2008-05-27 12:30:00,16.4,16.6,16.34,16.55,215602.98807392284,14.0295,14.2006,13.9781,14.1578,215602.9881
2008-05-27 13:00:00,16.55,16.57,16.44,16.47,189330.28353106568,14.1578,14.1749,14.0637,14.0893,189330.2835
2008-05-27 13:30:00,16.48,16.6,16.44,16.59,198713.3922963718,14.0979,14.2006,14.0637,14.192,198713.3923
2008-05-27 14:00:00,16.59,16.76,16.53,16.62,275863.3976999999,14.192,14.3374,14.1407,14.2177,275863.3977
2008-05-27 14:30:00,16.61,16.78,16.59,16.75,502204.83247199527,14.2091,14.3545,14.192,14.3289,502204.8325
2008-05-27 15:00:00,16.74,16.83,16.71,16.8,407331.1771783445,14.3203,14.3973,14.2947,14.3716,407331.1772
2008-05-27 15:30:00,16.8,16.85,16.64,16.79,545158.6192642855,14.3716,14.4144,14.2348,14.3631,545158.6193
2008-05-28 09:30:00,17.03,17.16,16.56,16.71,590406.0548658728,14.5684,14.6796,14.1663,14.2947,590406.0549
2008-05-28 10:00:00,16.7,16.82,16.56,16.8,389294.756996145,14.2861,14.3888,14.1663,14.3716,389294.757
2008-05-28 10:30:00,16.8,16.95,16.74,16.93,224569.06978299312,14.3716,14.5,14.3203,14.4829,224569.0698
2008-05-28 11:00:00,16.93,16.95,16.71,16.79,202779.4060946712,14.4829,14.5,14.2947,14.3631,202779.4061
2008-05-28 11:30:00,16.77,16.86,16.66,16.68,241041.6385043083,14.346,14.423,14.2519,14.269,241041.6385
2008-05-28 12:00:00,16.66,16.75,16.5,16.73,215811.50160204075,14.2519,14.3289,14.115,14.3118,215811.5016
2008-05-28 12:30:00,16.72,16.73,16.47,16.49,250946.0310899092,14.3032,14.3118,14.0893,14.1065,250946.0311
2008-05-28 13:00:00,16.49,16.56,16.36,16.43,268982.4512721088,14.1065,14.1663,13.9952,14.0551,268982.4513
2008-05-28 13:30:00,16.43,16.46,16.26,16.29,313708.6030534012,14.0551,14.0808,13.9097,13.9354,313708.6031
2008-05-28 14:00:00,16.3,16.31,16.2,16.24,432561.3140806121,13.9439,13.9525,13.8584,13.8926,432561.3141
2008-05-28 14:30:00,16.25,16.44,16.21,16.43,464046.8568264171,13.9011,14.0637,13.8669,14.0551,464046.8568
2008-05-28 15:00:00,16.44,16.71,16.41,16.67,406392.8663018139,14.0637,14.2947,14.038,14.2604,406392.8663
2008-05-28 15:30:00,16.66,16.83,16.62,16.78,728442.0104799317,14.2519,14.3973,14.2177,14.3545,728442.0105
2008-05-29 09:30:00,16.8,16.8,16.35,16.55,435584.76023832185,14.3716,14.3716,13.9867,14.1578,435584.7602
2008-05-29 10:00:00,16.54,16.72,16.43,16.56,424742.0567761904,14.1492,14.3032,14.0551,14.1663,424742.0568
2008-05-29 10:30:00,16.56,16.61,16.34,16.38,734384.6460312923,14.1663,14.2091,13.9781,14.0124,734384.646
2008-05-29 11:00:00,16.38,16.55,16.35,16.48,329451.3744263037,14.0124,14.1578,13.9867,14.0979,329451.3744
2008-05-29 11:30:00,16.46,16.58,16.38,16.56,353221.91663174593,14.0808,14.1834,14.0124,14.1663,353221.9166
2008-05-29 12:00:00,16.56,16.77,16.56,16.75,296610.4937477323,14.1663,14.346,14.1663,14.3289,296610.4937
2008-05-29 12:30:00,16.76,16.9,16.69,16.73,397843.8116489794,14.3374,14.4572,14.2775,14.3118,397843.8116
2008-05-29 13:00:00,16.74,16.79,16.56,16.57,272214.41095793643,14.3203,14.3631,14.1663,14.1749,272214.411
2008-05-29 13:30:00,16.58,16.68,16.57,16.58,268773.93774399086,14.1834,14.269,14.1749,14.1834,268773.9377
2008-05-29 14:00:00,16.57,16.69,16.53,16.69,308808.5351426303,14.1749,14.2775,14.1407,14.2775,308808.5351
2008-05-29 14:30:00,16.69,16.7,16.57,16.61,394403.33843503386,14.2775,14.2861,14.1749,14.2091,394403.3384
2008-05-29 15:00:00,16.61,16.69,16.55,16.58,364377.3903860543,14.2091,14.2775,14.1578,14.1834,364377.3904
2008-05-29 15:30:00,16.59,16.61,16.46,16.49,461440.4377249432,14.192,14.2091,14.0808,14.1065,461440.4377
2008-05-30 09:30:00,16.74,16.87,16.21,16.33,646808.9642217684,14.3203,14.4315,13.8669,13.9696,646808.9642
2008-05-30 10:00:00,16.33,16.34,16.07,16.19,577373.9593585032,13.9696,13.9781,13.7472,13.8498,577373.9594
2008-05-30 10:30:00,16.2,16.2,16.06,16.09,435897.5305304987,13.8584,13.8584,13.7386,13.7643,435897.5305
2008-05-30 11:00:00,16.09,16.12,15.95,15.95,384186.1755572561,13.7643,13.7899,13.6445,13.6445,384186.1756
2008-05-30 11:30:00,15.95,16.07,15.91,16.04,292231.70965725614,13.6445,13.7472,13.6103,13.7215,292231.7097
2008-05-30 12:00:00,16.04,16.07,15.98,16.04,161597.98429138315,13.7215,13.7472,13.6702,13.7215,161597.9843
2008-05-30 12:30:00,16.05,16.22,16.05,16.2,170355.55247233555,13.7301,13.8755,13.7301,13.8584,170355.5525
2008-05-30 13:00:00,16.2,16.33,16.16,16.32,138452.98267029473,13.8584,13.9696,13.8242,13.961,138452.9827
2008-05-30 13:30:00,16.33,16.39,16.28,16.32,342170.69964149647,13.9696,14.0209,13.9268,13.961,342170.6996
2008-05-30 14:00:00,16.31,16.33,16.21,16.25,277010.2221046484,13.9525,13.9696,13.8669,13.9011,277010.2221
2008-05-30 14:30:00,16.25,16.33,16.2,16.29,175672.64743934234,13.9011,13.9696,13.8584,13.9354,175672.6474
2008-05-30 15:00:00,16.29,16.47,16.27,16.32,538590.4431285713,13.9354,14.0893,13.9183,13.961,538590.4431
2008-05-30 15:30:00,16.32,16.33,16.15,16.2,439755.0308006801,13.961,13.9696,13.8156,13.8584,439755.0308
2008-06-02 09:30:00,16.05,16.11,15.82,15.85,489902.5343130384,13.7301,13.7814,13.5333,13.559,489902.5343
2008-06-02 10:00:00,15.85,16.0,15.8,15.89,473846.99264795904,13.559,13.6873,13.5162,13.5932,473846.9926
2008-06-02 10:30:00,15.89,15.89,15.69,15.69,203196.43315090696,13.5932,13.5932,13.4221,13.4221,203196.4332
2008-06-02 11:00:00,15.69,15.73,15.61,15.65,274612.3165312924,13.4221,13.4563,13.3537,13.3879,274612.3165
2008-06-02 11:30:00,15.65,15.78,15.62,15.74,261058.93720362804,13.3879,13.4991,13.3622,13.4649,261058.9372
2008-06-02 12:00:00,15.73,15.77,15.68,15.71,152214.87552607706,13.4563,13.4905,13.4135,13.4392,152214.8755
2008-06-02 12:30:00,15.71,15.71,15.58,15.64,397739.5548849205,13.4392,13.4392,13.328,13.3793,397739.5549
2008-06-02 13:00:00,15.63,15.73,15.6,15.73,245316.1658307256,13.3708,13.4563,13.3451,13.4563,245316.1658
2008-06-02 13:30:00,15.73,15.83,15.7,15.83,162744.8086960317,13.4563,13.5419,13.4306,13.5419,162744.8087
2008-06-02 14:00:00,15.83,15.86,15.73,15.82,199234.6761166666,13.5419,13.5675,13.4563,13.5333,199234.6761
2008-06-02 14:30:00,15.83,15.88,15.75,15.86,258244.0045740362,13.5419,13.5846,13.4734,13.5675,258244.0046
2008-06-02 15:00:00,15.85,15.89,15.76,15.86,315168.19775022665,13.559,13.5932,13.482,13.5675,315168.1978
2008-06-02 15:30:00,15.86,15.98,15.8,15.87,450806.2477909296,13.5675,13.6702,13.5162,13.5761,450806.2478
2008-06-03 09:30:00,16.05,16.33,15.98,16.05,439025.2334522674,13.7301,13.9696,13.6702,13.7301,439025.2335
2008-06-03 10:00:00,16.06,16.19,16.02,16.12,398990.636053628,13.7386,13.8498,13.7044,13.7899,398990.6361
2008-06-03 10:30:00,16.12,16.28,15.89,15.96,509815.5762482992,13.7899,13.9268,13.5932,13.6531,509815.5762
2008-06-03 11:00:00,15.97,16.13,15.96,16.11,637425.8554564624,13.6616,13.7985,13.6531,13.7814,637425.8555
2008-06-03 11:30:00,16.1,16.43,16.09,16.36,426827.1920573695,13.7728,14.0551,13.7643,13.9952,426827.1921
2008-06-03 12:00:00,16.35,16.36,16.09,16.13,258765.28839433097,13.9867,13.9952,13.7643,13.7985,258765.2884
2008-06-03 12:30:00,16.13,16.17,16.06,16.08,227279.745648526,13.7985,13.8327,13.7386,13.7557,227279.7456
2008-06-03 13:00:00,16.09,16.1,15.92,15.95,346549.4837319727,13.7643,13.7728,13.6188,13.6445,346549.4837
2008-06-03 13:30:00,15.95,15.99,15.73,15.87,412022.7315609976,13.6445,13.6787,13.4563,13.5761,412022.7316
2008-06-03 14:00:00,15.86,15.94,15.77,15.86,359164.5521831064,13.5675,13.636,13.4905,13.5675,359164.5522
2008-06-03 14:30:00,15.86,16.05,15.86,16.03,299008.39932108833,13.5675,13.7301,13.5675,13.7129,299008.3993
2008-06-03 15:00:00,16.05,16.43,15.99,16.43,739910.254526417,13.7301,14.0551,13.6787,14.0551,739910.2545
2008-06-03 15:30:00,16.43,16.52,16.34,16.41,621891.5976116778,14.0551,14.1321,13.9781,14.038,621891.5976
2008-06-04 09:30:00,16.34,16.35,15.87,15.91,569971.7291103173,13.9781,13.9867,13.5761,13.6103,569971.7291
2008-06-04 10:00:00,15.91,16.09,15.83,16.02,537026.5916676869,13.6103,13.7643,13.5419,13.7044,537026.5917
2008-06-04 10:30:00,16.0,16.29,15.91,16.23,505853.8192140588,13.6873,13.9354,13.6103,13.884,505853.8192
2008-06-04 11:00:00,16.22,16.42,16.13,16.29,334142.9288089568,13.8755,14.0466,13.7985,13.9354,334142.9288
2008-06-04 11:30:00,16.28,16.39,16.1,16.33,323404.4821108842,13.9268,14.0209,13.7728,13.9696,323404.4821
2008-06-04 12:00:00,16.32,16.45,16.29,16.4,400137.4604582765,13.961,14.0722,13.9354,14.0295,400137.4605
2008-06-04 12:30:00,16.39,16.43,16.15,16.17,265020.6942378684,14.0209,14.0551,13.8156,13.8327,265020.6942
2008-06-04 13:00:00,16.18,16.25,16.12,16.18,174213.05274251694,13.8413,13.9011,13.7899,13.8413,174213.0527
2008-06-04 13:30:00,16.18,16.24,16.1,16.14,102588.65583401357,13.8413,13.8926,13.7728,13.807,102588.6558
2008-06-04 14:00:00,16.14,16.17,15.83,15.83,338417.456135374,13.807,13.8327,13.5419,13.5419,338417.4561
2008-06-04 14:30:00,15.83,15.99,15.78,15.82,559337.5391763037,13.5419,13.6787,13.4991,13.5333,559337.5392
2008-06-04 15:00:00,15.82,16.45,15.8,15.95,833115.8015951244,13.5333,14.0722,13.5162,13.6445,833115.8016
2008-06-04 15:30:00,15.95,15.95,15.72,15.83,988666.893571088,13.6445,13.6445,13.4478,13.5419,988666.8936
2008-06-05 09:30:00,16.1,16.22,15.87,16.14,560797.133873129,13.7728,13.8755,13.5761,13.807,560797.1339
2008-06-05 10:00:00,16.13,16.3,16.02,16.04,863558.7767003399,13.7985,13.9439,13.7044,13.7215,863558.7767
2008-06-05 10:30:00,16.03,16.25,16.0,16.18,353117.659867687,13.7129,13.9011,13.6873,13.8413,353117.6599
2008-06-05 11:00:00,16.17,16.17,15.78,15.8,515445.4415074828,13.8327,13.8327,13.4991,13.5162,515445.4415
2008-06-05 11:30:00,15.8,15.83,15.58,15.69,610840.3806214284,13.5162,13.5419,13.328,13.4221,610840.3806
2008-06-05 12:00:00,15.68,15.74,15.48,15.51,481040.7093680271,13.4135,13.4649,13.2424,13.2681,481040.7094
2008-06-05 12:30:00,15.51,15.52,15.36,15.37,618972.408218027,13.2681,13.2767,13.1398,13.1483,618972.4082
2008-06-05 13:00:00,15.38,15.4,15.27,15.36,687990.3860250565,13.1569,13.174,13.0628,13.1398,687990.386
2008-06-05 13:30:00,15.36,15.57,15.35,15.45,324238.5362233559,13.1398,13.3194,13.1312,13.2168,324238.5362
2008-06-05 14:00:00,15.46,15.49,15.21,15.25,512526.252113832,13.2253,13.251,13.0115,13.0457,512526.2521
2008-06-05 14:30:00,15.24,15.5,15.21,15.47,309121.30543480715,13.0371,13.2596,13.0115,13.2339,309121.3054
2008-06-05 15:00:00,15.48,15.56,15.45,15.52,560171.5932887753,13.2424,13.3109,13.2168,13.2767,560171.5933
2008-06-05 15:30:00,15.51,15.68,15.48,15.64,552873.6198046483,13.2681,13.4135,13.2424,13.3793,552873.6198
2008-06-06 09:30:00,15.37,15.46,15.05,15.06,580188.891988095,13.1483,13.2253,12.8746,12.8832,580188.892
2008-06-06 10:00:00,15.05,15.21,14.87,15.01,662238.9653024941,12.8746,13.0115,12.7206,12.8404,662238.9653
2008-06-06 10:30:00,15.02,15.04,14.77,14.81,583420.8516739227,12.8489,12.866,12.6351,12.6693,583420.8517
2008-06-06 11:00:00,14.8,14.91,14.61,14.77,624393.7599490928,12.6607,12.7548,12.4982,12.6351,624393.7599
2008-06-06 11:30:00,14.77,15.01,14.75,14.88,328617.3203138321,12.6351,12.8404,12.618,12.7292,328617.3203
2008-06-06 12:00:00,14.88,15.08,14.86,14.97,320381.0359531745,12.7292,12.9003,12.7121,12.8062,320381.036
2008-06-06 12:30:00,14.97,15.12,14.93,14.96,242814.00349331056,12.8062,12.9345,12.7719,12.7976,242814.0035
2008-06-06 13:00:00,14.97,15.01,14.76,14.84,324655.56327959173,12.8062,12.8404,12.6265,12.695,324655.5633
2008-06-06 13:30:00,14.84,14.86,14.72,14.78,216645.5557145124,12.695,12.7121,12.5923,12.6436,216645.5557
2008-06-06 14:00:00,14.76,14.78,14.63,14.77,395862.9331318593,12.6265,12.6436,12.5153,12.6351,395862.9331
2008-06-06 14:30:00,14.77,14.85,14.67,14.68,306827.6566255101,12.6351,12.7035,12.5495,12.5581,306827.6566
2008-06-06 15:00:00,14.68,14.8,14.65,14.68,367505.093307823,12.5581,12.6607,12.5324,12.5581,367505.0933
2008-06-06 15:30:00,14.68,14.69,14.58,14.61,1051533.7222986391,12.5581,12.5666,12.4725,12.4982,1051533.7223
2008-06-09 09:30:00,14.85,15.2,14.68,15.14,776504.3787111108,12.7035,13.0029,12.5581,12.9516,776504.3787
2008-06-09 10:00:00,15.15,15.39,14.84,14.93,1284026.306150113,12.9601,13.1655,12.695,12.7719,1284026.3062
2008-06-09 10:30:00,14.94,15.01,14.82,14.85,436418.8143507935,12.7805,12.8404,12.6778,12.7035,436418.8144
2008-06-09 11:00:00,14.84,14.9,14.77,14.78,205385.82519614504,12.695,12.7463,12.6351,12.6436,205385.8252
2008-06-09 11:30:00,14.79,14.79,14.48,14.54,499598.4133705214,12.6522,12.6522,12.387,12.4383,499598.4134
2008-06-09 12:00:00,14.54,14.64,14.53,14.59,455185.03188140574,12.4383,12.5239,12.4298,12.4811,455185.0319
2008-06-09 12:30:00,14.58,14.61,14.55,14.57,332474.8205840135,12.4725,12.4982,12.4469,12.464,332474.8206
2008-06-09 13:00:00,14.57,14.6,14.38,14.41,393152.2572663264,12.464,12.4896,12.3014,12.3271,393152.2573
2008-06-09 13:30:00,14.4,14.43,14.21,14.23,381266.9861636053,12.3186,12.3442,12.156,12.1731,381266.9862
2008-06-09 14:00:00,14.23,14.24,14.14,14.21,570284.4994024942,12.1731,12.1817,12.0961,12.156,570284.4994
2008-06-09 14:30:00,14.21,14.61,14.21,14.55,677460.4528551018,12.156,12.4982,12.156,12.4469,677460.4529
2008-06-09 15:00:00,14.53,14.63,14.43,14.52,654106.9377058955,12.4298,12.5153,12.3442,12.4212,654106.9377
2008-06-09 15:30:00,14.52,14.62,14.5,14.58,678190.2502035145,12.4212,12.5068,12.4041,12.4725,678190.2502
2008-06-10 09:30:00,14.51,14.55,14.12,14.33,809449.5161537412,12.4127,12.4469,12.079,12.2587,809449.5162
2008-06-10 10:00:00,14.33,14.53,14.28,14.46,659319.7759088433,12.2587,12.4298,12.2159,12.3699,659319.7759
2008-06-10 10:30:00,14.47,14.6,14.41,14.52,443299.76077868463,12.3784,12.4896,12.3271,12.4212,443299.7608
2008-06-10 11:00:00,14.51,14.6,14.45,14.54,365524.2147907028,12.4127,12.4896,12.3613,12.4383,365524.2148
2008-06-10 11:30:00,14.56,14.75,14.51,14.72,433186.8546649658,12.4554,12.618,12.4127,12.5923,433186.8547
2008-06-10 12:00:00,14.73,15.05,14.72,14.91,597599.7715859408,12.6009,12.8746,12.5923,12.7548,597599.7716
2008-06-10 12:30:00,14.91,15.1,14.87,15.03,279408.12767800444,12.7548,12.9174,12.7206,12.8575,279408.1277
2008-06-10 13:00:00,15.04,15.25,14.98,15.21,493655.7778191608,12.866,13.0457,12.8147,13.0115,493655.7778
2008-06-10 13:30:00,15.2,15.2,15.04,15.05,324134.27945929696,13.0029,13.0029,12.866,12.8746,324134.2795
2008-06-10 14:00:00,15.05,15.08,14.85,15.07,455185.03188140574,12.8746,12.9003,12.7035,12.8917,455185.0319
2008-06-10 14:30:00,15.06,15.08,14.89,14.99,372717.93151077087,12.8832,12.9003,12.7377,12.8233,372717.9315
2008-06-10 15:00:00,14.99,15.09,14.92,15.06,407226.9204142856,12.8233,12.9088,12.7634,12.8832,407226.9204
2008-06-10 15:30:00,15.06,15.06,14.92,14.98,511379.4277091835,12.8832,12.8832,12.7634,12.8147,511379.4277
2008-06-11 09:30:00,15.1,15.12,14.4,14.43,487400.3719756234,12.9174,12.9345,12.3186,12.3442,487400.372
2008-06-11 10:00:00,14.41,14.53,14.3,14.35,452474.3560158729,12.3271,12.4298,12.233,12.2758,452474.356
2008-06-11 10:30:00,14.35,14.59,14.34,14.56,495115.3725159862,12.2758,12.4811,12.2672,12.4554,495115.3725
2008-06-11 11:00:00,14.56,14.57,14.35,14.39,414524.8938984125,12.4554,12.464,12.2758,12.31,414524.8939
2008-06-11 11:30:00,14.39,14.49,14.33,14.44,413899.3533140588,12.31,12.3955,12.2587,12.3528,413899.3533
2008-06-11 12:00:00,14.44,14.47,14.36,14.36,250111.9769774376,12.3528,12.3784,12.2843,12.2843,250111.977
2008-06-11 12:30:00,14.36,14.4,14.25,14.38,308912.79190668924,12.2843,12.3186,12.1902,12.3014,308912.7919
2008-06-11 13:00:00,14.38,14.44,14.33,14.37,218105.1504113378,12.3014,12.3528,12.2587,12.2929,218105.1504
2008-06-11 13:30:00,14.37,14.47,14.36,14.45,399824.6901660997,12.2929,12.3784,12.2843,12.3613,399824.6902
2008-06-11 14:00:00,14.45,14.47,14.38,14.41,548077.8086579363,12.3613,12.3784,12.3014,12.3271,548077.8087
2008-06-11 14:30:00,14.41,14.44,14.3,14.33,409624.8259876416,12.3271,12.3528,12.233,12.2587,409624.826
2008-06-11 15:00:00,14.33,14.36,14.1,14.19,494177.0616394556,12.2587,12.2843,12.0619,12.1389,494177.0616
2008-06-11 15:30:00,14.2,14.22,14.03,14.06,630336.3955004533,12.1475,12.1646,12.002,12.0277,630336.3955
2008-06-12 09:30:00,14.23,14.8,14.21,14.66,418799.4212248298,12.1731,12.6607,12.156,12.541,418799.4212
2008-06-12 10:00:00,14.66,14.75,14.49,14.56,282118.80354353733,12.541,12.618,12.3955,12.4554,282118.8035
2008-06-12 10:30:00,14.56,14.6,14.33,14.44,225611.6374235827,12.4554,12.4896,12.2587,12.3528,225611.6374
2008-06-12 11:00:00,14.44,14.74,14.44,14.69,297444.54786020395,12.3528,12.6094,12.3528,12.5666,297444.5479
2008-06-12 11:30:00,14.7,14.87,14.7,14.76,244586.36848231283,12.5752,12.7206,12.5752,12.6265,244586.3685
2008-06-12 12:00:00,14.76,14.89,14.76,14.81,284308.1955887754,12.6265,12.7377,12.6265,12.6693,284308.1956
2008-06-12 12:30:00,14.81,14.89,14.74,14.78,185889.8103171201,12.6693,12.7377,12.6094,12.6436,185889.8103
2008-06-12 13:00:00,14.76,14.83,14.66,14.78,190372.8511716553,12.6265,12.6864,12.541,12.6436,190372.8512
2008-06-12 13:30:00,14.77,14.79,14.49,14.54,135846.56356882083,12.6351,12.6522,12.3955,12.4383,135846.5636
2008-06-12 14:00:00,14.54,14.59,14.46,14.52,234577.71913265297,12.4383,12.4811,12.3699,12.4212,234577.7191
2008-06-12 14:30:00,14.51,14.58,14.41,14.47,202466.63580249427,12.4127,12.4725,12.3271,12.3784,202466.6358
2008-06-12 15:00:00,14.47,14.48,14.24,14.24,323091.7118187073,12.3784,12.387,12.1817,12.1817,323091.7118
2008-06-12 15:30:00,14.24,14.45,14.22,14.4,377722.2561856008,12.1817,12.3613,12.1646,12.3186,377722.2562
2008-06-13 09:30:00,14.44,14.83,14.39,14.77,702273.5627011335,12.3528,12.6864,12.31,12.6351,702273.5627
2008-06-13 10:00:00,14.77,15.02,14.7,14.93,419007.9347529477,12.6351,12.8489,12.5752,12.7719,419007.9348
2008-06-13 10:30:00,14.93,14.98,14.67,14.76,314334.143637755,12.7719,12.8147,12.5495,12.6265,314334.1436
2008-06-13 11:00:00,14.75,14.78,14.68,14.75,207887.98753356,12.618,12.6436,12.5581,12.618,207887.9875
2008-06-13 11:30:00,14.74,14.77,14.69,14.7,134491.22563605438,12.6094,12.6351,12.5666,12.5752,134491.2256
2008-06-13 12:00:00,14.69,14.76,14.69,14.71,82258.58684251698,12.5666,12.6265,12.5666,12.5837,82258.5868
2008-06-13 12:30:00,14.7,14.75,14.68,14.72,116350.54868979588,12.5752,12.618,12.5581,12.5923,116350.5487
2008-06-13 13:00:00,14.73,14.83,14.68,14.72,256992.9234053287,12.6009,12.6864,12.5581,12.5923,256992.9234
2008-06-13 13:30:00,14.73,14.74,14.49,14.7,236037.3138294784,12.6009,12.6094,12.3955,12.5752,236037.3138
2008-06-13 14:00:00,14.7,14.79,14.67,14.72,308078.7377942176,12.5752,12.6522,12.5495,12.5923,308078.7378
2008-06-13 14:30:00,14.71,14.8,14.71,14.75,295984.9531633786,12.5837,12.6607,12.5837,12.618,295984.9532
2008-06-13 15:00:00,14.75,14.77,14.68,14.7,343838.8078664398,12.618,12.6351,12.5581,12.5752,343838.8079
2008-06-13 15:30:00,14.71,14.76,14.68,14.71,665783.6952804986,12.5837,12.6265,12.5581,12.5837,665783.6953
2008-06-16 09:30:00,14.65,14.83,14.41,14.68,329972.6582465985,12.5324,12.6864,12.3271,12.5581,329972.6582
2008-06-16 10:00:00,14.68,14.99,14.6,14.94,288269.9526230158,12.5581,12.8233,12.4896,12.7805,288269.9526
2008-06-16 10:30:00,14.94,15.32,14.93,15.28,468529.8976809522,12.7805,13.1056,12.7719,13.0714,468529.8977
2008-06-16 11:00:00,15.28,15.32,15.19,15.3,242396.9764370748,13.0714,13.1056,12.9944,13.0885,242396.9764
2008-06-16 11:30:00,15.3,15.31,15.15,15.17,339772.79406814044,13.0885,13.097,12.9601,12.9773,339772.7941
2008-06-16 12:00:00,15.17,15.18,15.01,15.07,205594.33872426293,12.9773,12.9858,12.8404,12.8917,205594.3387
2008-06-16 12:30:00,15.07,15.25,15.05,15.15,128965.61714092968,12.8917,13.0457,12.8746,12.9601,128965.6171
2008-06-16 13:00:00,15.14,15.2,14.93,15.2,180364.2018219954,12.9516,13.0029,12.7719,13.0029,180364.2018
2008-06-16 13:30:00,15.2,15.29,15.16,15.26,153257.4431666666,13.0029,13.0799,12.9687,13.0542,153257.4432
2008-06-16 14:00:00,15.26,15.29,15.21,15.24,219669.0018722221,13.0542,13.0799,13.0115,13.0371,219669.0019
2008-06-16 14:30:00,15.24,15.32,15.24,15.31,129903.92801746028,13.0371,13.1056,13.0371,13.097,129903.928
2008-06-16 15:00:00,15.3,15.39,15.28,15.36,276384.6815202947,13.0885,13.1655,13.0714,13.1398,276384.6815
2008-06-16 15:30:00,15.36,15.39,15.19,15.27,646600.4506936505,13.1398,13.1655,12.9944,13.0628,646600.4507
2008-06-17 09:30:00,15.36,15.43,14.96,14.96,674541.263461451,13.1398,13.1997,12.7976,12.7976,674541.2635
2008-06-17 10:00:00,14.96,15.09,14.76,14.81,509190.0356639454,12.7976,12.9088,12.6265,12.6693,509190.0357
2008-06-17 10:30:00,14.83,14.83,14.62,14.63,569033.4182337866,12.6864,12.6864,12.5068,12.5153,569033.4182
2008-06-17 11:00:00,14.62,14.72,14.51,14.57,382413.81056825386,12.5068,12.5923,12.4127,12.464,382413.8106
2008-06-17 11:30:00,14.57,14.59,14.47,14.47,330389.6853028344,12.464,12.4811,12.3784,12.3784,330389.6853
2008-06-17 12:00:00,14.47,14.5,14.43,14.46,194438.8649699546,12.3784,12.4041,12.3442,12.3699,194438.865
2008-06-17 12:30:00,14.46,14.51,14.42,14.5,189017.5132388888,12.3699,12.4127,12.3357,12.4041,189017.5132
2008-06-17 13:00:00,14.5,14.65,14.45,14.62,185994.06708117903,12.4041,12.5324,12.3613,12.5068,185994.0671
2008-06-17 13:30:00,14.63,14.7,14.58,14.7,244169.341426077,12.5153,12.5752,12.4725,12.5752,244169.3414
2008-06-17 14:00:00,14.69,14.72,14.64,14.67,271067.58655328787,12.5666,12.5923,12.5239,12.5495,271067.5866
2008-06-17 14:30:00,14.67,14.76,14.67,14.71,162015.011347619,12.5495,12.6265,12.5495,12.5837,162015.0113
2008-06-17 15:00:00,14.71,14.74,14.6,14.67,364690.1606782312,12.5837,12.6094,12.4896,12.5495,364690.1607
2008-06-17 15:30:00,14.67,14.75,14.65,14.71,548911.8627704079,12.5495,12.618,12.5324,12.5837,548911.8628
2008-06-18 09:30:00,14.57,14.58,14.39,14.42,420050.50239353726,12.464,12.4725,12.31,12.3357,420050.5024
2008-06-18 10:00:00,14.42,14.71,14.41,14.54,472387.3979511336,12.3357,12.5837,12.3271,12.4383,472387.398
2008-06-18 10:30:00,14.53,14.76,14.49,14.73,377409.4858934239,12.4298,12.6265,12.3955,12.6009,377409.4859
2008-06-18 11:00:00,14.72,14.92,14.71,14.84,313500.0895252833,12.5923,12.7634,12.5837,12.695,313500.0895
2008-06-18 11:30:00,14.84,15.29,14.84,15.25,438608.2063960316,12.695,13.0799,12.695,13.0457,438608.2064
2008-06-18 12:00:00,15.23,15.24,14.87,14.87,213934.8798489796,13.0286,13.0371,12.7206,12.7206,213934.8798
2008-06-18 12:30:00,14.87,14.98,14.76,14.85,291814.6826010203,12.7206,12.8147,12.6265,12.7035,291814.6826
2008-06-18 13:00:00,14.85,14.85,14.65,14.74,163161.8357522675,12.7035,12.7035,12.5324,12.6094,163161.8358
2008-06-18 13:30:00,14.73,14.81,14.63,14.8,141372.17206394553,12.6009,12.6693,12.5153,12.6607,141372.1721
2008-06-18 14:00:00,14.8,14.96,14.8,14.93,313083.0624690475,12.6607,12.7976,12.6607,12.7719,313083.0625
2008-06-18 14:30:00,14.93,15.16,14.88,15.07,311310.69748004526,12.7719,12.9687,12.7292,12.8917,311310.6975
2008-06-18 15:00:00,15.07,15.17,14.97,15.06,421510.0970903627,12.8917,12.9773,12.8062,12.8832,421510.0971
2008-06-18 15:30:00,15.06,15.16,14.95,15.12,859597.0196660995,12.8832,12.9687,12.7891,12.9345,859597.0197
2008-06-19 09:30:00,15.2,15.2,14.77,14.92,319546.9818407028,13.0029,13.0029,12.6351,12.7634,319546.9818
2008-06-19 10:00:00,14.93,15.06,14.8,15.04,420884.5565060089,12.7719,12.8832,12.6607,12.866,420884.5565
2008-06-19 10:30:00,15.03,15.34,15.01,15.34,467278.8165122448,12.8575,13.1227,12.8404,13.1227,467278.8165
2008-06-19 11:00:00,15.33,15.34,15.05,15.18,441840.16608185926,13.1141,13.1227,12.8746,12.9858,441840.1661
2008-06-19 11:30:00,15.18,15.3,15.14,15.3,257722.7207537414,12.9858,13.0885,12.9516,13.0885,257722.7208
2008-06-19 12:00:00,15.3,15.42,15.25,15.27,331432.2529434239,13.0885,13.1911,13.0457,13.0628,331432.2529
2008-06-19 12:30:00,15.26,15.31,15.19,15.23,249486.4363930838,13.0542,13.097,12.9944,13.0286,249486.4364
2008-06-19 13:00:00,15.24,15.24,15.09,15.13,283057.1144200679,13.0371,13.0371,12.9088,12.943,283057.1144
2008-06-19 13:30:00,15.13,15.15,15.03,15.13,274091.0327109976,12.943,12.9601,12.8575,12.943,274091.0327
2008-06-19 14:00:00,15.13,15.27,15.04,15.21,414524.8938984125,12.943,13.0628,12.866,13.0115,414524.8939
2008-06-19 14:30:00,15.21,15.28,15.16,15.22,619806.4623304986,13.0115,13.0714,12.9687,13.02,619806.4623
2008-06-19 15:00:00,15.22,15.38,15.2,15.25,628251.2602192742,13.02,13.1569,13.0029,13.0457,628251.2602
2008-06-19 15:30:00,15.25,15.3,15.12,15.15,853967.1544069158,13.0457,13.0885,12.9345,12.9601,853967.1544
2008-06-20 09:30:00,14.96,15.16,14.77,14.89,830926.4095498864,12.7976,12.9687,12.6351,12.7377,830926.4095
2008-06-20 10:00:00,14.89,14.95,14.68,14.84,515236.9279793649,12.7377,12.7891,12.5581,12.695,515236.928
2008-06-20 10:30:00,14.84,14.85,14.53,14.54,522534.9014634919,12.695,12.7035,12.4298,12.4383,522534.9015
2008-06-20 11:00:00,14.53,14.68,14.53,14.54,332579.07734807243,12.4298,12.5581,12.4298,12.4383,332579.0773
2008-06-20 11:30:00,14.54,14.66,14.53,14.6,274716.5732953513,12.4383,12.541,12.4298,12.4896,274716.5733
2008-06-20 12:00:00,14.62,14.81,14.61,14.81,446427.4637004533,12.5068,12.6693,12.4982,12.6693,446427.4637
2008-06-20 12:30:00,14.81,14.88,14.78,14.83,278678.33032959176,12.6693,12.7292,12.6436,12.6864,278678.3303
2008-06-20 13:00:00,14.83,14.92,14.67,14.7,351241.0381146257,12.6864,12.7634,12.5495,12.5752,351241.0381
2008-06-20 13:30:00,14.69,14.77,14.63,14.73,218209.4071753968,12.5666,12.6351,12.5153,12.6009,218209.4072
2008-06-20 14:00:00,14.72,14.74,14.58,14.59,265646.23482222215,12.5923,12.6094,12.4725,12.4811,265646.2348
2008-06-20 14:30:00,14.59,14.68,14.58,14.61,266167.5186425169,12.4811,12.5581,12.4725,12.4982,266167.5186
2008-06-20 15:00:00,14.61,14.68,14.56,14.65,387209.62171496585,12.4982,12.5581,12.4554,12.5324,387209.6217
2008-06-20 15:30:00,14.64,14.68,14.59,14.64,599893.4203952379,12.5239,12.5581,12.4811,12.5239,599893.4204
2008-06-23 09:30:00,14.79,14.82,14.15,14.23,525766.8611493196,12.6522,12.6778,12.1047,12.1731,525766.8611
2008-06-23 10:00:00,14.23,14.26,14.06,14.1,539945.7810613377,12.1731,12.1988,12.0277,12.0619,539945.7811
2008-06-23 10:30:00,14.1,14.16,14.01,14.1,278678.33032959176,12.0619,12.1132,11.9849,12.0619,278678.3303
2008-06-23 11:00:00,14.09,14.09,13.9,13.95,382726.5808604307,12.0534,12.0534,11.8908,11.9336,382726.5809
2008-06-23 11:30:00,13.96,13.96,13.75,13.89,456540.36981417215,11.9422,11.9422,11.7625,11.8823,456540.3698
2008-06-23 12:00:00,13.88,13.93,13.66,13.68,392526.7166819727,11.8737,11.9165,11.6855,11.7026,392526.7167
2008-06-23 12:30:00,13.67,13.69,13.53,13.66,473742.7358839001,11.6941,11.7112,11.5743,11.6855,473742.7359
2008-06-23 13:00:00,13.67,13.78,13.65,13.77,340085.56436031737,11.6941,11.7882,11.677,11.7796,340085.5644
2008-06-23 13:30:00,13.76,13.91,13.66,13.79,305055.29163650784,11.7711,11.8994,11.6855,11.7967,305055.2916
2008-06-23 14:00:00,13.78,13.86,13.68,13.73,274612.3165312924,11.7882,11.8566,11.7026,11.7454,274612.3165
2008-06-23 14:30:00,13.74,13.76,13.6,13.61,300050.9669616779,11.754,11.7711,11.6342,11.6427,300050.967
2008-06-23 15:00:00,13.62,13.62,13.42,13.46,512526.252113832,11.6513,11.6513,11.4802,11.5144,512526.2521
2008-06-23 15:30:00,13.46,13.6,13.44,13.58,1026929.1259807252,11.5144,11.6342,11.4973,11.6171,1026929.126
2008-06-24 09:30:00,13.62,13.81,13.27,13.3,806426.0699960315,11.6513,11.8138,11.3519,11.3776,806426.07
2008-06-24 10:00:00,13.3,13.58,13.24,13.45,1260672.7910009066,11.3776,11.6171,11.3262,11.5059,1260672.791
2008-06-24 10:30:00,13.45,13.83,13.34,13.81,946651.4176553284,11.5059,11.8309,11.4118,11.8138,946651.4177
2008-06-24 11:00:00,13.81,14.03,13.74,13.91,676626.3987426301,11.8138,12.002,11.754,11.8994,676626.3987
2008-06-24 11:30:00,13.92,14.25,13.8,14.25,745331.6062574828,11.9079,12.1902,11.8053,12.1902,745331.6063
2008-06-24 12:00:00,14.24,14.66,14.22,14.63,1044444.26234263,12.1817,12.541,12.1646,12.5153,1044444.2623
2008-06-24 12:30:00,14.63,14.78,14.51,14.58,831447.6933701811,12.5153,12.6436,12.4127,12.4725,831447.6934
2008-06-24 13:00:00,14.58,14.66,14.34,14.35,557460.9174232425,12.4725,12.541,12.2672,12.2758,557460.9174
2008-06-24 13:30:00,14.34,14.46,14.23,14.39,337374.8884947845,12.2672,12.3699,12.1731,12.31,337374.8885
2008-06-24 14:00:00,14.38,14.48,14.37,14.4,838954.180382426,12.3014,12.387,12.2929,12.3186,838954.1804
2008-06-24 14:30:00,14.4,14.41,14.06,14.17,565697.2017839,12.3186,12.3271,12.0277,12.1218,565697.2018
2008-06-24 15:00:00,14.17,14.26,14.1,14.14,468842.6679731291,12.1218,12.1988,12.0619,12.0961,468842.668
2008-06-24 15:30:00,14.13,14.18,14.03,14.16,719058.9017146257,12.0876,12.1304,12.002,12.1132,719058.9017
2008-06-25 09:30:00,14.2,14.53,14.12,14.38,476661.9252775509,12.1475,12.4298,12.079,12.3014,476661.9253
2008-06-25 10:00:00,14.37,14.55,14.27,14.46,455810.5724657594,12.2929,12.4469,12.2073,12.3699,455810.5725
2008-06-25 10:30:00,14.46,14.75,14.43,14.75,549016.1195344669,12.3699,12.618,12.3442,12.618,549016.1195
2008-06-25 11:00:00,14.74,14.85,14.65,14.65,669849.709078798,12.6094,12.7035,12.5324,12.5324,669849.7091
2008-06-25 11:30:00,14.66,14.66,14.28,14.36,1485867.4013682534,12.541,12.541,12.2159,12.2843,1485867.4014
2008-06-25 12:00:00,14.36,14.43,14.21,14.35,342066.4428774375,12.2843,12.3442,12.156,12.2758,342066.4429
2008-06-25 12:30:00,14.35,14.41,14.33,14.34,145438.18586224483,12.2758,12.3271,12.2587,12.2672,145438.1859
2008-06-25 13:00:00,14.34,14.34,14.22,14.23,262935.55895668926,12.2672,12.2672,12.1646,12.1731,262935.559
2008-06-25 13:30:00,14.23,14.28,14.12,14.13,447991.3151613377,12.1731,12.2159,12.079,12.0876,447991.3152
2008-06-25 14:00:00,14.13,14.24,13.93,13.95,1242219.343762471,12.0876,12.1817,11.9165,11.9336,1242219.3438
2008-06-25 14:30:00,13.96,14.31,13.91,14.29,868458.8446111109,11.9422,12.2416,11.8994,12.2245,868458.8446
2008-06-25 15:00:00,14.29,14.45,13.96,14.01,1033705.8156445576,12.2245,12.3613,11.9422,11.9849,1033705.8156
2008-06-25 15:30:00,14.01,14.02,13.78,13.92,1234504.3432221084,11.9849,11.9935,11.7882,11.9079,1234504.3432
2008-06-26 09:30:00,13.67,13.7,13.15,13.16,1486284.4284244892,11.6941,11.7197,11.2492,11.2578,1486284.4284
2008-06-26 10:00:00,13.16,13.36,13.02,13.17,1140673.2555690473,11.2578,11.4289,11.138,11.2663,1140673.2556
2008-06-26 10:30:00,13.18,13.28,13.11,13.11,697060.7244981857,11.2749,11.3604,11.215,11.215,697060.7245
2008-06-26 11:00:00,13.11,13.14,12.5,12.52,1618377.7484871875,11.215,11.2407,10.6932,10.7103,1618377.7485
2008-06-26 11:30:00,12.52,13.09,12.4,13.07,1807291.0049620173,10.7103,11.1979,10.6076,11.1808,1807291.005
2008-06-26 12:00:00,13.07,13.18,12.93,12.94,1286841.2387797048,11.1808,11.2749,11.061,11.0696,1286841.2388
2008-06-26 12:30:00,12.93,12.97,12.75,12.82,618659.6379258501,11.061,11.0953,10.9071,10.9669,618659.6379
2008-06-26 13:00:00,12.82,13.01,12.81,12.97,402118.3389753967,10.9669,11.1295,10.9584,11.0953,402118.339
2008-06-26 13:30:00,12.98,13.11,12.96,13.03,429016.5841026076,11.1038,11.215,11.0867,11.1466,429016.5841
2008-06-26 14:00:00,13.04,13.17,12.81,12.88,1044131.4920504532,11.1551,11.2663,10.9584,11.0183,1044131.4921
2008-06-26 14:30:00,12.89,12.9,12.67,12.8,801734.5156133784,11.0268,11.0354,10.8386,10.9498,801734.5156
2008-06-26 15:00:00,12.8,13.08,12.8,13.02,1009622.5031469384,10.9498,11.1894,10.9498,11.138,1009622.5031
2008-06-26 15:30:00,13.02,13.02,12.77,12.8,1434156.0463950108,11.138,11.138,10.9242,10.9498,1434156.0464
2008-06-27 09:30:00,13.03,13.03,11.63,11.69,1871617.428386394,11.1466,11.1466,9.9489,10.0003,1871617.4284
2008-06-27 10:00:00,11.69,12.08,11.68,11.73,1401732.1927726753,10.0003,10.3339,9.9917,10.0345,1401732.1928
2008-06-27 10:30:00,11.74,11.93,11.58,11.66,1067693.5207277774,10.043,10.2056,9.9062,9.9746,1067693.5207
2008-06-27 11:00:00,11.67,11.88,11.64,11.87,786930.0551170065,9.9832,10.1628,9.9575,10.1543,786930.0551
2008-06-27 11:30:00,11.88,12.05,11.86,12.03,612717.0023744896,10.1628,10.3082,10.1457,10.2911,612717.0024
2008-06-27 12:00:00,12.04,12.34,12.02,12.22,986268.987997732,10.2997,10.5563,10.2826,10.4537,986268.988
2008-06-27 12:30:00,12.21,12.28,12.1,12.25,384394.689085374,10.4451,10.505,10.351,10.4793,384394.6891
2008-06-27 13:00:00,12.25,12.25,11.99,12.01,382205.297040136,10.4793,10.4793,10.2569,10.274,382205.297
2008-06-27 13:30:00,12.02,12.05,11.86,12.0,369590.22858900216,10.2826,10.3082,10.1457,10.2655,369590.2286
2008-06-27 14:00:00,12.0,12.17,11.91,12.17,433603.8817212016,10.2655,10.4109,10.1885,10.4109,433603.8817
2008-06-27 14:30:00,12.17,12.28,12.12,12.24,350719.7542943309,10.4109,10.505,10.3681,10.4708,350719.7543
2008-06-27 15:00:00,12.24,12.3,12.11,12.13,867833.304026757,10.4708,10.5221,10.3596,10.3767,867833.304
2008-06-27 15:30:00,12.12,12.21,12.06,12.11,1116068.6592511334,10.3681,10.4451,10.3168,10.3596,1116068.6593
2008-06-30 09:30:00,12.1,12.17,11.61,11.63,585193.216662925,10.351,10.4109,9.9318,9.9489,585193.2167
2008-06-30 10:00:00,11.62,11.74,11.58,11.73,681734.9801815191,9.9404,10.043,9.9062,10.0345,681734.9802
2008-06-30 10:30:00,11.72,11.76,11.6,11.7,429850.6382150792,10.0259,10.0602,9.9233,10.0088,429850.6382
2008-06-30 11:00:00,11.7,11.93,11.63,11.91,452057.328959637,10.0088,10.2056,9.9489,10.1885,452057.329
2008-06-30 11:30:00,11.91,11.94,11.84,11.89,484168.41228979576,10.1885,10.2141,10.1286,10.1714,484168.4123
2008-06-30 12:00:00,11.89,12.08,11.86,12.08,560901.390637188,10.1714,10.3339,10.1457,10.3339,560901.3906
2008-06-30 12:30:00,12.08,12.09,11.88,11.89,383769.1485010203,10.3339,10.3425,10.1628,10.1714,383769.1485
2008-06-30 13:00:00,11.9,11.9,11.76,11.77,270025.0189126983,10.1799,10.1799,10.0602,10.0687,270025.0189
2008-06-30 13:30:00,11.77,11.79,11.64,11.7,471553.343838662,10.0687,10.0858,9.9575,10.0088,471553.3438
2008-06-30 14:00:00,11.71,11.76,11.65,11.7,358330.4980706348,10.0174,10.0602,9.9661,10.0088,358330.4981
2008-06-30 14:30:00,11.7,11.72,11.63,11.64,261371.7074958049,10.0088,10.0259,9.9489,9.9575,261371.7075
2008-06-30 15:00:00,11.65,11.79,11.65,11.79,461753.20801712,9.9661,10.0858,9.9661,10.0858,461753.208
2008-06-30 15:30:00,11.79,11.89,11.75,11.75,1863068.37373356,10.0858,10.1714,10.0516,10.0516,1863068.3737
2008-07-01 09:30:00,11.52,11.57,11.16,11.39,1232940.491761224,9.8548,9.8976,9.5469,9.7436,1232940.4918
2008-07-01 10:00:00,11.39,11.62,11.32,11.41,1014418.3142936504,9.7436,9.9404,9.6838,9.7607,1014418.3143
2008-07-01 10:30:00,11.41,11.54,11.33,11.53,1384008.5428826525,9.7607,9.872,9.6923,9.8634,1384008.5429
2008-07-01 11:00:00,11.52,11.55,11.17,11.18,1199682.5840264168,9.8548,9.8805,9.5554,9.564,1199682.584
2008-07-01 11:30:00,11.18,11.26,11.02,11.03,844167.0185853739,9.564,9.6324,9.4271,9.4357,844167.0186
2008-07-01 12:00:00,11.04,11.16,10.73,10.86,1632243.8981070288,9.4442,9.5469,9.179,9.2902,1632243.8981
2008-07-01 12:30:00,10.86,10.88,10.62,10.71,1282462.454689229,9.2902,9.3074,9.0849,9.1619,1282462.4547
2008-07-01 13:00:00,10.71,10.88,10.63,10.82,925695.808079478,9.1619,9.3074,9.0935,9.256,925695.8081
2008-07-01 13:30:00,10.82,10.98,10.76,10.9,955826.0128925168,9.256,9.3929,9.2047,9.3245,955826.0129
2008-07-01 14:00:00,10.91,11.13,10.87,11.0,1303522.3210291378,9.333,9.5212,9.2988,9.41,1303522.321
2008-07-01 14:30:00,11.0,11.31,10.92,11.3,1208231.6386792513,9.41,9.6752,9.3416,9.6666,1208231.6387
2008-07-01 15:00:00,11.29,11.36,11.23,11.23,1681244.5772147386,9.6581,9.718,9.6068,9.6068,1681244.5772
2008-07-01 15:30:00,11.24,11.43,11.2,11.36,1107832.3748904758,9.6153,9.7779,9.5811,9.718,1107832.3749
2008-07-02 09:30:00,11.48,11.6,11.11,11.21,658589.9785604306,9.8206,9.9233,9.5041,9.5897,658589.9786
2008-07-02 10:00:00,11.22,11.46,11.22,11.36,649936.6671435372,9.5982,9.8035,9.5982,9.718,649936.6671
2008-07-02 10:30:00,11.37,11.58,11.28,11.48,533690.3752178003,9.7265,9.9062,9.6495,9.8206,533690.3752
2008-07-02 11:00:00,11.48,11.56,11.31,11.32,458104.2212750565,9.8206,9.8891,9.6752,9.6838,458104.2213
2008-07-02 11:30:00,11.32,11.33,11.08,11.18,397426.7845927436,9.6838,9.6923,9.4784,9.564,397426.7846
2008-07-02 12:00:00,11.18,11.31,11.13,11.17,302657.3860631518,9.564,9.6752,9.5212,9.5554,302657.3861
2008-07-02 12:30:00,11.17,11.34,11.17,11.21,261788.73455204075,9.5554,9.7009,9.5554,9.5897,261788.7346
2008-07-02 13:00:00,11.21,11.38,11.16,11.37,223422.24537834452,9.5897,9.7351,9.5469,9.7265,223422.2454
2008-07-02 13:30:00,11.37,11.58,11.35,11.49,430267.665271315,9.7265,9.9062,9.7094,9.8292,430267.6653
2008-07-02 14:00:00,11.49,11.55,11.32,11.33,464985.1677029477,9.8292,9.8805,9.6838,9.6923,464985.1677
2008-07-02 14:30:00,11.33,11.39,11.21,11.26,635132.2066471654,9.6923,9.7436,9.5897,9.6324,635132.2066
2008-07-02 15:00:00,11.25,11.3,11.13,11.14,732925.0513344669,9.6239,9.6666,9.5212,9.5298,732925.0513
2008-07-02 15:30:00,11.14,11.16,10.99,11.01,807260.1241085031,9.5298,9.5469,9.4015,9.4186,807260.1241
2008-07-03 08:30:00,10.95,11.03,10.95,11.03,1251.0811687074824,9.3672,9.4357,9.3672,9.4357,1251.0812
2008-07-03 09:00:00,11.03,11.03,11.03,11.03,0.0,9.4357,9.4357,9.4357,9.4357,0.0
2008-07-03 09:30:00,10.96,11.17,10.52,10.73,1106789.8072498862,9.3758,9.5554,8.9994,9.179,1106789.8072
2008-07-03 10:00:00,10.72,10.83,10.59,10.79,976051.8251199544,9.1705,9.2646,9.0593,9.2304,976051.8251
2008-07-03 10:30:00,10.79,10.84,10.67,10.72,1051742.235826757,9.2304,9.2731,9.1277,9.1705,1051742.2358
2008-07-03 11:00:00,10.72,11.07,10.7,11.07,995547.8399989792,9.1705,9.4699,9.1534,9.4699,995547.84
2008-07-03 11:30:00,11.07,11.1,10.92,11.03,565384.4314917232,9.4699,9.4956,9.3416,9.4357,565384.4315
2008-07-03 12:00:00,11.03,11.06,10.99,11.04,375011.5803200679,9.4357,9.4613,9.4015,9.4442,375011.5803
2008-07-03 12:30:00,11.04,11.07,10.94,11.02,554854.4983217685,9.4442,9.4699,9.3587,9.4271,554854.4983
2008-07-07 09:30:00,11.02,11.3,10.95,10.96,525871.1179133785,9.4271,9.6666,9.3672,9.3758,525871.1179
2008-07-07 10:00:00,10.96,10.96,10.72,10.8,427556.9894057821,9.3758,9.3758,9.1705,9.2389,427556.9894
2008-07-07 10:30:00,10.81,10.88,10.47,10.47,625123.5572975054,9.2475,9.3074,8.9566,8.9566,625123.5573
2008-07-07 11:00:00,10.47,10.53,10.37,10.39,488338.682852154,8.9566,9.0079,8.8711,8.8882,488338.6829
2008-07-07 11:30:00,10.38,10.59,10.38,10.58,317774.6168517006,8.8796,9.0593,8.8796,9.0507,317774.6169
2008-07-07 12:00:00,10.57,10.63,10.29,10.3,490423.8181333332,9.0422,9.0935,8.8026,8.8112,490423.8181
2008-07-07 12:30:00,10.3,10.4,10.07,10.08,762742.4858553285,8.8112,8.8967,8.6144,8.623,762742.4859
2008-07-07 13:00:00,10.08,10.12,9.97,10.02,724063.2263894555,8.623,8.6572,8.5289,8.5717,724063.2264
2008-07-07 13:30:00,10.03,10.05,9.93,9.97,422656.9214950112,8.5802,8.5973,8.4947,8.5289,422656.9215
2008-07-07 14:00:00,9.97,10.19,9.95,10.12,521179.5635307254,8.5289,8.7171,8.5118,8.6572,521179.5635
2008-07-07 14:30:00,10.11,10.21,10.11,10.2,351866.57869897946,8.6487,8.7342,8.6487,8.7256,351866.5787
2008-07-07 15:00:00,10.2,10.53,10.2,10.53,732195.2539860542,8.7256,9.0079,8.7256,9.0079,732195.254
2008-07-07 15:30:00,10.52,10.59,10.35,10.38,915791.4154938773,8.9994,9.0593,8.854,8.8796,915791.4155
2008-07-08 09:30:00,10.4,10.81,10.22,10.51,814453.8408285711,8.8967,9.2475,8.7428,8.9908,814453.8408
2008-07-08 10:00:00,10.5,10.67,10.31,10.51,843749.9915291381,8.9823,9.1277,8.8197,8.9908,843749.9915
2008-07-08 10:30:00,10.51,10.57,10.27,10.48,493134.49399886606,8.9908,9.0422,8.7855,8.9652,493134.494
2008-07-08 11:00:00,10.48,10.82,10.47,10.78,674958.2905176869,8.9652,9.256,8.9566,9.2218,674958.2905
2008-07-08 11:30:00,10.78,10.89,10.69,10.85,628981.0575676869,9.2218,9.3159,9.1448,9.2817,628981.0576
2008-07-08 12:00:00,10.84,10.98,10.82,10.95,569867.4723462583,9.2731,9.3929,9.256,9.3672,569867.4723
2008-07-08 12:30:00,10.96,11.14,10.94,11.05,691326.602474943,9.3758,9.5298,9.3587,9.4528,691326.6025
2008-07-08 13:00:00,11.05,11.21,11.03,11.08,397739.5548849205,9.4528,9.5897,9.4357,9.4784,397739.5549
2008-07-08 13:30:00,11.09,11.1,10.94,11.02,439859.2875647391,9.487,9.4956,9.3587,9.4271,439859.2876
2008-07-08 14:00:00,11.02,11.27,10.99,11.2,556001.322726417,9.4271,9.641,9.4015,9.5811,556001.3227
2008-07-08 14:30:00,11.2,11.39,11.15,11.39,757321.1341242627,9.5811,9.7436,9.5383,9.7436,757321.1341
2008-07-08 15:00:00,11.39,11.67,11.38,11.66,1142445.6205580495,9.7436,9.9832,9.7351,9.9746,1142445.6206
2008-07-08 15:30:00,11.66,12.07,11.64,12.0,1682808.428675623,9.9746,10.3253,9.9575,10.2655,1682808.4287
2008-07-09 09:30:00,12.45,12.52,12.09,12.38,1496084.5642460312,10.6504,10.7103,10.3425,10.5905,1496084.5642
2008-07-09 10:00:00,12.38,12.44,12.16,12.27,1088440.61677551,10.5905,10.6419,10.4023,10.4964,1088440.6168
2008-07-09 10:30:00,12.26,12.26,11.77,11.86,928093.7136528342,10.4879,10.4879,10.0687,10.1457,928093.7137
2008-07-09 11:00:00,11.86,12.19,11.85,12.16,575080.3105492061,10.1457,10.428,10.1371,10.4023,575080.3105
2008-07-09 11:30:00,12.16,12.17,11.65,11.67,557773.6877154193,10.4023,10.4109,9.9661,9.9832,557773.6877
2008-07-09 12:00:00,11.67,11.72,11.53,11.61,410771.6503922901,9.9832,10.0259,9.8634,9.9318,410771.6504
2008-07-09 12:30:00,11.6,11.66,11.36,11.42,504081.4542250565,9.9233,9.9746,9.718,9.7693,504081.4542
2008-07-09 13:00:00,11.41,11.48,11.3,11.46,387001.108186848,9.7607,9.8206,9.6666,9.8035,387001.1082
2008-07-09 13:30:00,11.46,11.56,11.46,11.53,303699.95370374137,9.8035,9.8891,9.8035,9.8634,303699.9537
2008-07-09 14:00:00,11.53,11.58,11.39,11.39,519407.1985417232,9.8634,9.9062,9.7436,9.7436,519407.1985
2008-07-09 14:30:00,11.39,11.43,11.19,11.21,671934.844359977,9.7436,9.7779,9.5725,9.5897,671934.8444
2008-07-09 15:00:00,11.21,11.22,11.06,11.11,710614.1038258501,9.5897,9.5982,9.4613,9.5041,710614.1038
2008-07-09 15:30:00,11.12,11.16,10.91,10.95,1374625.4341173463,9.5127,9.5469,9.333,9.3672,1374625.4341
2008-07-10 09:30:00,10.76,10.84,10.41,10.71,1015043.8548780042,9.2047,9.2731,8.9053,9.1619,1015043.8549
2008-07-10 10:00:00,10.72,10.72,10.36,10.45,957077.094061224,9.1705,9.1705,8.8625,8.9395,957077.0941
2008-07-10 10:30:00,10.45,10.79,10.45,10.72,777859.7166438773,8.9395,9.2304,8.9395,9.1705,777859.7166
2008-07-10 11:00:00,10.72,10.83,10.64,10.7,493655.7778191608,9.1705,9.2646,9.102,9.1534,493655.7778
2008-07-10 11:30:00,10.7,10.91,10.7,10.88,446114.6934082765,9.1534,9.333,9.1534,9.3074,446114.6934
2008-07-10 12:00:00,10.9,10.99,10.75,10.76,428391.0435182538,9.3245,9.4015,9.1961,9.2047,428391.0435
2008-07-10 12:30:00,10.77,10.87,10.69,10.69,366879.55272346927,9.2133,9.2988,9.1448,9.1448,366879.5527
2008-07-10 13:00:00,10.69,10.88,10.69,10.88,386479.8243665532,9.1448,9.3074,9.1448,9.3074,386479.8244
2008-07-10 13:30:00,10.87,11.2,10.87,10.97,500432.467482993,9.2988,9.5811,9.2988,9.3843,500432.4675
2008-07-10 14:00:00,10.97,11.08,10.45,10.51,650874.9780200678,9.3843,9.4784,8.9395,8.9908,650874.978
2008-07-10 14:30:00,10.51,10.57,10.26,10.31,896503.9141429702,8.9908,9.0422,8.777,8.8197,896503.9141
2008-07-10 15:00:00,10.31,10.48,10.31,10.43,834679.6530560087,8.8197,8.9652,8.8197,8.9224,834679.6531
2008-07-10 15:30:00,10.42,10.57,10.32,10.5,1059352.9796030608,8.9138,9.0422,8.8283,8.9823,1059352.9796
2008-07-11 09:30:00,10.13,10.46,9.89,10.24,904948.7120317456,8.6658,8.9481,8.4605,8.7599,904948.712
2008-07-11 10:00:00,10.25,10.45,10.13,10.22,865748.1687455779,8.7684,8.9395,8.6658,8.7428,865748.1687
2008-07-11 10:30:00,10.23,10.26,9.75,9.99,921317.023989002,8.7513,8.777,8.3407,8.546,921317.024
2008-07-11 11:00:00,9.98,9.99,9.78,9.8,526913.6855539681,8.5374,8.546,8.3664,8.3835,526913.6856
2008-07-11 11:30:00,9.81,10.0,9.75,9.85,685383.9669235825,8.392,8.5546,8.3407,8.4262,685383.9669
2008-07-11 12:00:00,9.85,9.87,9.62,9.66,513673.07651848055,8.4262,8.4433,8.2295,8.2637,513673.0765
2008-07-11 12:30:00,9.65,9.7,9.6,9.66,374490.2964997731,8.2551,8.2979,8.2124,8.2637,374490.2965
2008-07-11 13:00:00,9.65,9.98,9.64,9.95,412961.0424375282,8.2551,8.5374,8.2466,8.5118,412961.0424
2008-07-11 13:30:00,9.95,10.17,9.94,10.16,603125.3800810656,8.5118,8.7,8.5032,8.6914,603125.3801
2008-07-11 14:00:00,10.17,10.3,9.98,10.04,726982.4157831063,8.7,8.8112,8.5374,8.5888,726982.4158
2008-07-11 14:30:00,10.04,10.36,9.92,10.34,719892.9558270973,8.5888,8.8625,8.4861,8.8454,719892.9558
2008-07-11 15:00:00,10.35,10.55,9.87,9.87,1038188.8564990928,8.854,9.0251,8.4433,8.4433,1038188.8565
2008-07-11 15:30:00,9.88,9.97,9.72,9.9,1094904.536147165,8.4519,8.5289,8.315,8.469,1094904.5361
2008-07-14 09:30:00,10.55,10.55,9.98,10.06,1035373.9238695008,9.0251,9.0251,8.5374,8.6059,1035373.9239
2008-07-14 10:00:00,10.05,10.24,9.98,10.05,830822.1527858274,8.5973,8.7599,8.5374,8.5973,830822.1528
2008-07-14 10:30:00,10.05,10.31,10.05,10.27,500015.4404267572,8.5973,8.8197,8.5973,8.7855,500015.4404
2008-07-14 11:00:00,10.28,10.33,10.15,10.22,493968.5481113377,8.7941,8.8369,8.6829,8.7428,493968.5481
2008-07-14 11:30:00,10.22,10.35,10.08,10.2,612821.2591385485,8.7428,8.854,8.623,8.7256,612821.2591
2008-07-14 12:00:00,10.19,10.2,9.89,9.94,456227.5995219953,8.7171,8.7256,8.4605,8.5032,456227.5995
2008-07-14 12:30:00,9.93,9.98,9.86,9.9,380954.2158714284,8.4947,8.5374,8.4348,8.469,380954.2159
2008-07-14 13:00:00,9.91,9.91,9.67,9.76,451223.2748471654,8.4776,8.4776,8.2723,8.3492,451223.2748
2008-07-14 13:30:00,9.76,9.95,9.71,9.8,325072.59033582755,8.3492,8.5118,8.3065,8.3835,325072.5903
2008-07-14 14:00:00,9.8,9.92,9.79,9.85,331327.99617936497,8.3835,8.4861,8.3749,8.4262,331327.9962
2008-07-14 14:30:00,9.86,9.93,9.75,9.78,689241.4671937639,8.4348,8.4947,8.3407,8.3664,689241.4672
2008-07-14 15:00:00,9.78,9.98,9.75,9.95,572369.6346836733,8.3664,8.5374,8.3407,8.5118,572369.6347
2008-07-14 15:30:00,9.95,9.99,9.77,9.82,1299143.5369386617,8.5118,8.546,8.3578,8.4006,1299143.5369
2008-07-15 09:30:00,9.93,9.93,9.32,9.33,1223765.8965240358,8.4947,8.4947,7.9728,7.9814,1223765.8965
2008-07-15 10:00:00,9.33,9.33,8.95,9.24,1009413.9896188204,7.9814,7.9814,7.6563,7.9044,1009413.9896
2008-07-15 10:30:00,9.25,9.5,9.19,9.48,484793.9528741495,7.913,8.1268,7.8616,8.1097,484793.9529
2008-07-15 11:00:00,9.49,9.88,9.49,9.66,854801.2085193874,8.1183,8.4519,8.1183,8.2637,854801.2085
2008-07-15 11:30:00,9.66,10.07,9.62,9.99,667764.5737976189,8.2637,8.6144,8.2295,8.546,667764.5738
2008-07-15 12:00:00,9.99,10.38,9.87,10.3,828424.2472124713,8.546,8.8796,8.4433,8.8112,828424.2472
2008-07-15 12:30:00,10.29,10.49,10.23,10.49,503872.9406969386,8.8026,8.9737,8.7513,8.9737,503872.9407
2008-07-15 13:00:00,10.48,10.56,10.17,10.26,568095.107357256,8.9652,9.0336,8.7,8.777,568095.1074
2008-07-15 13:30:00,10.25,10.36,10.1,10.3,524203.0096884352,8.7684,8.8625,8.6401,8.8112,524203.0097
2008-07-15 14:00:00,10.31,10.37,10.19,10.25,593325.2442595236,8.8197,8.8711,8.7171,8.7684,593325.2443
2008-07-15 14:30:00,10.26,10.34,10.22,10.3,395028.8790193876,8.777,8.8454,8.7428,8.8112,395028.879
2008-07-15 15:00:00,10.29,10.49,10.28,10.29,593846.5280798184,8.8026,8.9737,8.7941,8.8026,593846.5281
2008-07-15 15:30:00,10.29,10.32,10.04,10.09,954053.6479035144,8.8026,8.8283,8.5888,8.6315,954053.6479
2008-07-16 09:30:00,10.01,10.27,9.85,10.15,714054.5770397957,8.5631,8.7855,8.4262,8.6829,714054.577
2008-07-16 10:00:00,10.15,10.35,9.93,10.11,678607.2772597503,8.6829,8.854,8.4947,8.6487,678607.2773
2008-07-16 10:30:00,10.11,10.45,10.02,10.4,629919.3684442175,8.6487,8.9395,8.5717,8.8967,629919.3684
2008-07-16 11:00:00,10.4,10.59,10.36,10.38,525349.8340930837,8.8967,9.0593,8.8625,8.8796,525349.8341
2008-07-16 11:30:00,10.38,10.5,10.26,10.49,478121.51997437625,8.8796,8.9823,8.777,8.9737,478121.52
2008-07-16 12:00:00,10.48,10.63,10.39,10.62,380432.93205113366,8.9652,9.0935,8.8882,9.0849,380432.9321
2008-07-16 12:30:00,10.62,10.72,10.55,10.59,441110.3687334466,9.0849,9.1705,9.0251,9.0593,441110.3687
2008-07-16 13:00:00,10.59,10.81,10.56,10.79,421301.5835622448,9.0593,9.2475,9.0336,9.2304,421301.5836
2008-07-16 13:30:00,10.79,10.95,10.78,10.89,339355.7670119046,9.2304,9.3672,9.2218,9.3159,339355.767
2008-07-16 14:00:00,10.9,11.03,10.71,11.0,528373.2802507934,9.3245,9.4357,9.1619,9.41,528373.2803
2008-07-16 14:30:00,11.0,11.23,11.0,11.21,509502.8059561223,9.41,9.6068,9.41,9.5897,509502.806
2008-07-16 15:00:00,11.21,11.51,11.18,11.49,829988.0986733558,9.5897,9.8463,9.564,9.8292,829988.0987
2008-07-16 15:30:00,11.5,11.6,11.16,11.23,1877977.0909939904,9.8377,9.9233,9.5469,9.6068,1877977.091
2008-07-17 09:30:00,11.84,12.14,11.36,11.37,1462096.8591628112,10.1286,10.3852,9.718,9.7265,1462096.8592
2008-07-17 10:00:00,11.37,11.42,11.15,11.32,961560.1349157592,9.7265,9.7693,9.5383,9.6838,961560.1349
2008-07-17 10:30:00,11.33,11.34,11.01,11.09,547139.4977814057,9.6923,9.7009,9.4186,9.487,547139.4978
2008-07-17 11:00:00,11.09,11.16,10.79,10.99,643368.4910078229,9.487,9.5469,9.2304,9.4015,643368.491
2008-07-17 11:30:00,10.99,11.49,10.96,11.37,508668.7518436506,9.4015,9.8292,9.3758,9.7265,508668.7518
2008-07-17 12:00:00,11.37,11.54,11.27,11.42,355724.07896916085,9.7265,9.872,9.641,9.7693,355724.079
2008-07-17 12:30:00,11.42,11.54,11.3,11.51,313604.34628934227,9.7693,9.872,9.6666,9.8463,313604.3463
2008-07-17 13:00:00,11.5,11.69,11.42,11.63,399199.1495817459,9.8377,10.0003,9.7693,9.9489,399199.1496
2008-07-17 13:30:00,11.64,12.06,11.64,11.99,778902.2842844669,9.9575,10.3168,9.9575,10.2569,778902.2843
2008-07-17 14:00:00,11.98,12.19,11.96,12.19,550684.2277594103,10.2484,10.428,10.2312,10.428,550684.2278
2008-07-17 14:30:00,12.19,12.2,11.86,11.92,637530.1122205213,10.428,10.4366,10.1457,10.197,637530.1122
2008-07-17 15:00:00,11.92,12.05,11.91,11.99,611257.4076776642,10.197,10.3082,10.1885,10.2569,611257.4077
2008-07-17 15:30:00,11.99,12.02,11.72,11.8,1166111.9059994328,10.2569,10.2826,10.0259,10.0944,1166111.906
2008-07-18 09:30:00,12.11,12.29,11.19,11.5,1080100.0756507933,10.3596,10.5135,9.5725,9.8377,1080100.0757
2008-07-18 10:00:00,11.52,11.65,11.36,11.61,406914.1501221087,9.8548,9.9661,9.718,9.9318,406914.1501
2008-07-18 10:30:00,11.61,11.97,11.53,11.79,524620.0367446711,9.9318,10.2398,9.8634,10.0858,524620.0367
2008-07-18 11:00:00,11.79,12.07,11.76,12.0,360624.1468799319,10.0858,10.3253,10.0602,10.2655,360624.1469
2008-07-18 11:30:00,11.99,11.99,11.68,11.7,279720.8979701813,10.2569,10.2569,9.9917,10.0088,279720.898
2008-07-18 12:00:00,11.69,11.78,11.56,11.63,185785.55355306115,10.0003,10.0773,9.8891,9.9489,185785.5536
2008-07-18 12:30:00,11.63,11.63,11.4,11.46,240937.3817402493,9.9489,9.9489,9.7522,9.8035,240937.3817
2008-07-18 13:00:00,11.47,11.72,11.46,11.65,221232.8533331065,9.8121,10.0259,9.8035,9.9661,221232.8533
2008-07-18 13:30:00,11.64,11.82,11.59,11.67,227905.2862328797,9.9575,10.1115,9.9147,9.9832,227905.2862
2008-07-18 14:00:00,11.67,11.79,11.63,11.71,256888.6666412697,9.9832,10.0858,9.9489,10.0174,256888.6666
2008-07-18 14:30:00,11.71,11.72,11.58,11.6,203926.23049931964,10.0174,10.0259,9.9062,9.9233,203926.2305
2008-07-18 15:00:00,11.6,11.72,11.53,11.63,361666.7145205214,9.9233,10.0259,9.8634,9.9489,361666.7145
2008-07-18 15:30:00,11.63,11.77,11.61,11.68,442465.706666213,9.9489,10.0687,9.9318,9.9917,442465.7067
2008-07-21 09:30:00,11.77,12.23,11.53,12.18,605106.2585981857,10.0687,10.4622,9.8634,10.4194,605106.2586
2008-07-21 10:00:00,12.2,12.23,12.01,12.02,548390.5789501132,10.4366,10.4622,10.274,10.2826,548390.579
2008-07-21 10:30:00,12.02,12.2,11.96,12.09,432144.2870243763,10.2826,10.4366,10.2312,10.3425,432144.287
2008-07-21 11:00:00,12.09,12.09,11.86,11.88,389086.2434680271,10.3425,10.3425,10.1457,10.1628,389086.2435
2008-07-21 11:30:00,11.88,11.9,11.52,11.55,371571.1071061223,10.1628,10.1799,9.8548,9.8805,371571.1071
2008-07-21 12:00:00,11.55,11.76,11.54,11.7,310997.9271878684,9.8805,10.0602,9.872,10.0088,310997.9272
2008-07-21 12:30:00,11.69,11.82,11.68,11.81,218939.20452380943,10.0003,10.1115,9.9917,10.1029,218939.2045
2008-07-21 13:00:00,11.79,11.94,11.79,11.91,233847.9217842403,10.0858,10.2141,10.0858,10.1885,233847.9218
2008-07-21 13:30:00,11.92,12.07,11.91,12.05,264707.9239456915,10.197,10.3253,10.1885,10.3082,264707.9239
2008-07-21 14:00:00,12.06,12.07,11.86,11.87,423490.9756074828,10.3168,10.3253,10.1457,10.1543,423490.9756
2008-07-21 14:30:00,11.86,11.91,11.82,11.84,325906.6444482992,10.1457,10.1885,10.1115,10.1286,325906.6444
2008-07-21 15:00:00,11.84,11.85,11.72,11.8,396071.4466599772,10.1286,10.1371,10.0259,10.0944,396071.4467
2008-07-21 15:30:00,11.8,11.8,11.67,11.74,570180.2426384352,10.0944,10.0944,9.9832,10.043,570180.2426
2008-07-22 09:30:00,11.35,11.36,11.03,11.2,566322.7423682538,9.8291,9.8378,9.552,9.6992,566322.7424
2008-07-22 10:00:00,11.2,11.67,11.17,11.46,640762.071906349,9.6992,10.1062,9.6732,9.9244,640762.0719
2008-07-22 10:30:00,11.47,11.63,11.36,11.45,384498.94584943296,9.933,10.0716,9.8378,9.9157,384498.9458
2008-07-22 11:00:00,11.45,12.02,11.45,11.99,460919.1539046484,9.9157,10.4093,9.9157,10.3833,460919.1539
2008-07-22 11:30:00,11.98,12.03,11.73,11.86,328617.3203138321,10.3747,10.418,10.1582,10.2708,328617.3203
2008-07-22 12:00:00,11.86,12.0,11.8,11.81,207992.24429761892,10.2708,10.392,10.2188,10.2275,207992.2443
2008-07-22 12:30:00,11.82,11.91,11.77,11.87,167644.87660680266,10.2361,10.3141,10.1928,10.2794,167644.8766
2008-07-22 13:00:00,11.88,11.91,11.77,11.86,180155.6882938775,10.2881,10.3141,10.1928,10.2708,180155.6883
2008-07-22 13:30:00,11.87,11.95,11.86,11.95,288061.4390948979,10.2794,10.3487,10.2708,10.3487,288061.4391
2008-07-22 14:00:00,11.95,12.01,11.76,11.96,401180.02809886605,10.3487,10.4007,10.1842,10.3574,401180.0281
2008-07-22 14:30:00,11.97,12.17,11.91,12.1,403265.1633800452,10.366,10.5392,10.3141,10.4786,403265.1634
2008-07-22 15:00:00,12.1,12.28,12.1,12.27,368339.1474202946,10.4786,10.6345,10.4786,10.6258,368339.1474
2008-07-22 15:30:00,12.26,12.49,12.26,12.45,701960.7924089567,10.6172,10.8163,10.6172,10.7817,701960.7924
2008-07-23 09:30:00,12.45,12.7,12.27,12.68,792142.8933199544,10.7817,10.9982,10.6258,10.9809,792142.8933
2008-07-23 10:00:00,12.68,13.25,12.56,13.24,1111898.388688775,10.9809,11.4745,10.877,11.4658,1111898.3887
2008-07-23 10:30:00,13.23,13.59,12.97,12.97,1172263.0550789111,11.4572,11.7689,11.232,11.232,1172263.0551
2008-07-23 11:00:00,12.97,13.1,12.63,13.0,962811.2160844668,11.232,11.3446,10.9376,11.258,962811.2161
2008-07-23 11:30:00,13.01,13.13,12.79,12.8,670162.4793709748,11.2667,11.3706,11.0761,11.0848,670162.4794
2008-07-23 12:00:00,12.8,13.01,12.71,12.71,565697.2017839,11.0848,11.2667,11.0069,11.0069,565697.2018
2008-07-23 12:30:00,12.71,13.07,12.59,13.03,556626.8633107708,11.0069,11.3186,10.9029,11.284,556626.8633
2008-07-23 13:00:00,13.03,13.05,12.74,12.95,339981.3075962584,11.284,11.3013,11.0328,11.2147,339981.3076
2008-07-23 13:30:00,12.95,13.08,12.67,12.83,447991.3151613377,11.2147,11.3273,10.9722,11.1108,447991.3152
2008-07-23 14:00:00,12.83,13.17,12.8,13.15,548077.8086579363,11.1108,11.4052,11.0848,11.3879,548077.8087
2008-07-23 14:30:00,13.15,13.2,12.95,13.0,688615.9266094102,11.3879,11.4312,11.2147,11.258,688615.9266
2008-07-23 15:00:00,13.0,13.09,12.85,13.04,624080.9896569159,11.258,11.3359,11.1281,11.2926,624080.9897
2008-07-23 15:30:00,13.04,13.07,12.88,13.01,743663.4980325394,11.2926,11.3186,11.1541,11.2667,743663.498
2008-07-24 09:30:00,12.78,13.03,12.23,12.37,996277.637347392,11.0675,11.284,10.5912,10.7124,996277.6373
2008-07-24 10:00:00,12.36,12.36,11.87,11.93,884097.3592199543,10.7038,10.7038,10.2794,10.3314,884097.3592
2008-07-24 10:30:00,11.94,12.04,11.75,11.82,765244.6481927435,10.34,10.4266,10.1755,10.2361,765244.6482
2008-07-24 11:00:00,11.82,11.95,11.67,11.67,456748.88334229006,10.2361,10.3487,10.1062,10.1062,456748.8833
2008-07-24 11:30:00,11.67,11.69,11.52,11.53,306410.62956927426,10.1062,10.1235,9.9763,9.985,306410.6296
2008-07-24 12:00:00,11.54,11.54,11.27,11.31,426514.4217651926,9.9936,9.9936,9.7598,9.7945,426514.4218
2008-07-24 12:30:00,11.29,11.33,11.15,11.17,765557.4184849204,9.7771,9.8118,9.6559,9.6732,765557.4185
2008-07-24 13:00:00,11.16,11.17,11.03,11.06,746374.1738980723,9.6646,9.6732,9.552,9.578,746374.1739
2008-07-24 13:30:00,11.06,11.12,10.92,11.0,705818.2926791381,9.578,9.6299,9.4567,9.526,705818.2927
2008-07-24 14:00:00,11.0,11.02,10.73,10.79,780049.1086891154,9.526,9.5433,9.2922,9.3441,780049.1087
2008-07-24 14:30:00,10.79,10.79,10.54,10.55,803089.8535461448,9.3441,9.3441,9.1276,9.1363,803089.8535
2008-07-24 15:00:00,10.56,10.71,10.51,10.64,936851.2818337864,9.145,9.2749,9.1017,9.2142,936851.2818
2008-07-24 15:30:00,10.63,10.67,10.56,10.63,1187901.5696877546,9.2056,9.2402,9.145,9.2056,1187901.5697
2008-07-25 09:30:00,10.51,10.98,10.23,10.91,1120030.4162853735,9.1017,9.5087,8.8592,9.4481,1120030.4163
2008-07-25 10:00:00,10.91,11.44,10.84,10.88,1499629.2942240357,9.4481,9.907,9.3874,9.4221,1499629.2942
2008-07-25 10:30:00,10.87,11.39,10.76,11.39,794436.5421292514,9.4134,9.8637,9.3182,9.8637,794436.5421
2008-07-25 11:00:00,11.39,11.39,11.05,11.15,316419.2789189341,9.8637,9.8637,9.5693,9.6559,316419.2789
2008-07-25 11:30:00,11.15,11.28,11.14,11.16,273152.721834467,9.6559,9.7685,9.6472,9.6646,273152.7218
2008-07-25 12:00:00,11.16,11.16,10.92,11.05,477287.4658619046,9.6646,9.6646,9.4567,9.5693,477287.4659
2008-07-25 12:30:00,11.05,11.25,10.98,11.18,346757.9972600906,9.5693,9.7425,9.5087,9.6819,346757.9973
2008-07-25 13:00:00,11.18,11.31,11.0,11.04,367505.093307823,9.6819,9.7945,9.526,9.5606,367505.0933
2008-07-25 13:30:00,11.05,11.17,10.94,11.1,320693.8062453514,9.5693,9.6732,9.474,9.6126,320693.8062
2008-07-25 14:00:00,11.11,11.22,11.03,11.12,359581.5792393423,9.6213,9.7165,9.552,9.6299,359581.5792
2008-07-25 14:30:00,11.11,11.16,11.08,11.13,213413.59602868475,9.6213,9.6646,9.5953,9.6386,213413.596
2008-07-25 15:00:00,11.14,11.15,10.92,10.97,494177.0616394556,9.6472,9.6559,9.4567,9.5,494177.0616
2008-07-25 15:30:00,10.97,11.05,10.9,11.02,493760.0345832198,9.5,9.5693,9.4394,9.5433,493760.0346
2008-07-28 09:30:00,11.12,11.29,10.67,10.67,564654.6341433105,9.6299,9.7771,9.2402,9.2402,564654.6341
2008-07-28 10:00:00,10.67,10.87,10.5,10.54,580397.4055162129,9.2402,9.4134,9.093,9.1276,580397.4055
2008-07-28 10:30:00,10.54,10.64,10.43,10.49,527226.4558461449,9.1276,9.2142,9.0324,9.0843,527226.4558
2008-07-28 11:00:00,10.48,10.51,10.3,10.38,375324.3506122448,9.0757,9.1017,8.9198,8.9891,375324.3506
2008-07-28 11:30:00,10.36,10.42,10.18,10.32,500432.467482993,8.9718,9.0237,8.8159,8.9371,500432.4675
2008-07-28 12:00:00,10.31,10.62,10.3,10.42,698624.57595907,8.9285,9.1969,8.9198,9.0237,698624.576
2008-07-28 12:30:00,10.41,10.49,10.3,10.33,333517.3882246031,9.0151,9.0843,8.9198,8.9458,333517.3882
2008-07-28 13:00:00,10.32,10.49,10.31,10.46,255533.3287085033,8.9371,9.0843,8.9285,9.0584,255533.3287
2008-07-28 13:30:00,10.45,10.55,10.39,10.47,244794.8820104308,9.0497,9.1363,8.9977,9.067,244794.882
2008-07-28 14:00:00,10.46,10.52,10.36,10.39,358121.9845425169,9.0584,9.1103,8.9718,8.9977,358121.9845
2008-07-28 14:30:00,10.39,10.6,10.29,10.33,499389.8998424035,8.9977,9.1796,8.9111,8.9458,499389.8998
2008-07-28 15:00:00,10.32,10.46,10.3,10.45,473429.9655917232,8.9371,9.0584,8.9198,9.0497,473429.9656
2008-07-28 15:30:00,10.45,10.47,10.25,10.31,744601.80890907,9.0497,9.067,8.8765,8.9285,744601.8089
2008-07-29 09:30:00,10.39,10.79,10.29,10.68,600206.1906874147,8.9977,9.3441,8.9111,9.2489,600206.1907
2008-07-29 10:00:00,10.69,10.93,10.69,10.86,671205.0470115644,9.2575,9.4654,9.2575,9.4048,671205.047
2008-07-29 10:30:00,10.87,10.98,10.69,10.74,705922.5494431971,9.4134,9.5087,9.2575,9.3008,705922.5494
2008-07-29 11:00:00,10.76,11.03,10.73,10.95,451744.55866746017,9.3182,9.552,9.2922,9.4827,451744.5587
2008-07-29 11:30:00,10.96,11.15,10.93,11.12,429016.5841026076,9.4914,9.6559,9.4654,9.6299,429016.5841
2008-07-29 12:00:00,11.12,11.24,11.11,11.23,376262.6614887754,9.6299,9.7338,9.6213,9.7252,376262.6615
2008-07-29 12:30:00,11.23,11.39,11.16,11.35,420259.0159216552,9.7252,9.8637,9.6646,9.8291,420259.0159
2008-07-29 13:00:00,11.35,11.47,11.25,11.47,246775.7605275509,9.8291,9.933,9.7425,9.933,246775.7605
2008-07-29 13:30:00,11.46,11.52,11.43,11.44,315480.9680424035,9.9244,9.9763,9.8984,9.907,315480.968
2008-07-29 14:00:00,11.45,11.46,11.1,11.22,545784.1598486393,9.9157,9.9244,9.6126,9.7165,545784.1598
2008-07-29 14:30:00,11.23,11.35,11.15,11.29,441840.16608185926,9.7252,9.8291,9.6559,9.7771,441840.1661
2008-07-29 15:00:00,11.29,11.51,11.28,11.46,500953.7513032878,9.7771,9.9677,9.7685,9.9244,500953.7513
2008-07-29 15:30:00,11.46,11.59,11.39,11.42,939874.7279914962,9.9244,10.0369,9.8637,9.8897,939874.728
2008-07-30 09:30:00,11.72,11.89,11.28,11.38,754923.2285509068,10.1495,10.2967,9.7685,9.8551,754923.2286
2008-07-30 10:00:00,11.38,11.73,11.38,11.43,557356.6606591835,9.8551,10.1582,9.8551,9.8984,557356.6607
2008-07-30 10:30:00,11.43,11.54,11.06,11.12,623559.7058366211,9.8984,9.9936,9.578,9.6299,623559.7058
2008-07-30 11:00:00,11.12,11.23,10.87,10.92,484272.6690538547,9.6299,9.7252,9.4134,9.4567,484272.6691
2008-07-30 11:30:00,10.92,11.02,10.82,10.93,319025.69802040805,9.4567,9.5433,9.3701,9.4654,319025.698
2008-07-30 12:00:00,10.93,11.08,10.86,10.89,278782.5870936507,9.4654,9.5953,9.4048,9.4307,278782.5871
2008-07-30 12:30:00,10.89,10.89,10.67,10.77,214456.1636692743,9.4307,9.4307,9.2402,9.3268,214456.1637
2008-07-30 13:00:00,10.77,10.97,10.69,10.93,311623.4677722221,9.3268,9.5,9.2575,9.4654,311623.4678
2008-07-30 13:30:00,10.94,11.03,10.81,10.92,277740.0194530611,9.474,9.552,9.3615,9.4567,277740.0195
2008-07-30 14:00:00,10.91,10.98,10.82,10.95,240103.3276277777,9.4481,9.5087,9.3701,9.4827,240103.3276
2008-07-30 14:30:00,10.95,11.05,10.92,11.01,374803.06679195,9.4827,9.5693,9.4567,9.5347,374803.0668
2008-07-30 15:00:00,11.01,11.09,10.85,11.09,468842.6679731291,9.5347,9.6039,9.3961,9.6039,468842.668
2008-07-30 15:30:00,11.09,11.34,11.09,11.2,844896.8159337866,9.6039,9.8204,9.6039,9.6992,844896.8159
2008-07-31 09:30:00,10.92,11.56,10.74,11.39,961664.3916798184,9.4567,10.011,9.3008,9.8637,961664.3917
2008-07-31 10:00:00,11.39,11.66,11.2,11.63,572161.1211555554,9.8637,10.0976,9.6992,10.0716,572161.1212
2008-07-31 10:30:00,11.63,11.82,11.58,11.82,592074.1630908161,10.0716,10.2361,10.0283,10.2361,592074.1631
2008-07-31 11:00:00,11.81,11.85,11.39,11.41,370215.7691733559,10.2275,10.2621,9.8637,9.8811,370215.7692
2008-07-31 11:30:00,11.41,11.63,11.38,11.6,307974.48103015864,9.8811,10.0716,9.8551,10.0456,307974.481
2008-07-31 12:00:00,11.59,11.67,11.27,11.53,237913.9355825396,10.0369,10.1062,9.7598,9.985,237913.9356
2008-07-31 12:30:00,11.53,11.74,11.51,11.72,157740.48402120176,9.985,10.1668,9.9677,10.1495,157740.484
2008-07-31 13:00:00,11.71,11.85,11.64,11.8,197879.33818390017,10.1409,10.2621,10.0802,10.2188,197879.3382
2008-07-31 13:30:00,11.8,11.95,11.78,11.86,301093.5346022675,10.2188,10.3487,10.2015,10.2708,301093.5346
2008-07-31 14:00:00,11.86,12.09,11.84,11.95,576644.1620100905,10.2708,10.4699,10.2534,10.3487,576644.162
2008-07-31 14:30:00,11.95,12.08,11.85,11.86,595201.8660125849,10.3487,10.4613,10.2621,10.2708,595201.866
2008-07-31 15:00:00,11.86,11.9,11.64,11.79,452891.3830721087,10.2708,10.3054,10.0802,10.2101,452891.3831
2008-07-31 15:30:00,11.78,11.82,11.49,11.61,1090525.752056689,10.2015,10.2361,9.9503,10.0543,1090525.7521
2008-08-01 09:30:00,11.76,11.76,10.95,11.16,643994.0315921766,10.1842,10.1842,9.4827,9.6646,643994.0316
2008-08-01 10:00:00,11.17,11.22,10.85,10.95,704775.7250385485,9.6732,9.7165,9.3961,9.4827,704775.725
2008-08-01 10:30:00,10.95,11.38,10.95,11.37,530145.6452397958,9.4827,9.8551,9.4827,9.8464,530145.6452
2008-08-01 11:00:00,11.37,11.5,11.26,11.46,577165.4458303853,9.8464,9.959,9.7512,9.9244,577165.4458
2008-08-01 11:30:00,11.47,11.73,11.42,11.49,462483.0053655327,9.933,10.1582,9.8897,9.9503,462483.0054
2008-08-01 12:00:00,11.48,11.51,11.22,11.24,514090.1035747164,9.9417,9.9677,9.7165,9.7338,514090.1036
2008-08-01 12:30:00,11.24,11.28,11.08,11.13,348947.38930532866,9.7338,9.7685,9.5953,9.6386,348947.3893
2008-08-01 13:00:00,11.11,11.42,11.11,11.39,350406.9840021541,9.6213,9.8897,9.6213,9.8637,350406.984
2008-08-01 13:30:00,11.39,11.45,11.29,11.35,343421.780810204,9.8637,9.9157,9.7771,9.8291,343421.7808
2008-08-01 14:00:00,11.36,11.4,11.18,11.22,378243.54000589554,9.8378,9.8724,9.6819,9.7165,378243.54
2008-08-01 14:30:00,11.21,11.29,11.18,11.24,315689.4815705214,9.7079,9.7771,9.6819,9.7338,315689.4816
2008-08-01 15:00:00,11.25,11.41,11.16,11.37,525141.3205649658,9.7425,9.8811,9.6646,9.8464,525141.3206
2008-08-01 15:30:00,11.37,11.54,11.29,11.35,636174.7742877549,9.8464,9.9936,9.7771,9.8291,636174.7743
2008-08-04 09:30:00,11.25,11.31,10.98,11.23,458938.2753875282,9.7425,9.7945,9.5087,9.7252,458938.2754
2008-08-04 10:00:00,11.23,11.3,11.06,11.14,303074.41311938764,9.7252,9.7858,9.578,9.6472,303074.4131
2008-08-04 10:30:00,11.14,11.19,11.04,11.16,207158.1901851473,9.6472,9.6905,9.5606,9.6646,207158.1902
2008-08-04 11:00:00,11.15,11.15,10.87,10.88,522222.13117131504,9.6559,9.6559,9.4134,9.4221,522222.1312
2008-08-04 11:30:00,10.88,10.99,10.75,10.78,889414.4541869612,9.4221,9.5173,9.3095,9.3355,889414.4542
2008-08-04 12:00:00,10.78,10.97,10.72,10.96,473429.9655917232,9.3355,9.5,9.2835,9.4914,473429.9656
2008-08-04 12:30:00,10.95,11.02,10.91,10.91,173900.28245034008,9.4827,9.5433,9.4481,9.4481,173900.2825
2008-08-04 13:00:00,10.9,11.07,10.88,10.98,310580.9001316325,9.4394,9.5866,9.4221,9.5087,310580.9001
2008-08-04 13:30:00,10.97,11.12,10.91,11.11,335811.0370339001,9.5,9.6299,9.4481,9.6213,335811.037
2008-08-04 14:00:00,11.11,11.15,11.01,11.12,423282.4620793649,9.6213,9.6559,9.5347,9.6299,423282.4621
2008-08-04 14:30:00,11.12,11.17,11.05,11.12,375220.0938481858,9.6299,9.6732,9.5693,9.6299,375220.0938
2008-08-04 15:00:00,11.13,11.38,11.13,11.22,665992.2088086165,9.6386,9.8551,9.6386,9.7165,665992.2088
2008-08-04 15:30:00,11.22,11.3,11.09,11.16,577478.2161225622,9.7165,9.7858,9.6039,9.6646,577478.2161
2008-08-05 09:30:00,11.31,11.73,11.22,11.65,921317.023989002,9.7945,10.1582,9.7165,10.0889,921317.024
2008-08-05 10:00:00,11.64,11.76,11.45,11.49,495636.656336281,10.0802,10.1842,9.9157,9.9503,495636.6563
2008-08-05 10:30:00,11.49,11.6,11.36,11.52,734697.4163234691,9.9503,10.0456,9.8378,9.9763,734697.4163
2008-08-05 11:00:00,11.52,11.55,11.34,11.46,337479.14525884343,9.9763,10.0023,9.8204,9.9244,337479.1453
2008-08-05 11:30:00,11.46,11.51,11.39,11.49,224881.84007517,9.9244,9.9677,9.8637,9.9503,224881.8401
2008-08-05 12:00:00,11.49,11.54,11.4,11.5,225403.1238954648,9.9503,9.9936,9.8724,9.959,225403.1239
2008-08-05 12:30:00,11.49,11.49,11.36,11.39,231345.7594468253,9.9503,9.9503,9.8378,9.8637,231345.7594
2008-08-05 13:00:00,11.39,11.56,11.38,11.51,230720.2188624716,9.8637,10.011,9.8551,9.9677,230720.2189
2008-08-05 13:30:00,11.51,11.53,11.41,11.42,384081.91879319714,9.9677,9.985,9.8811,9.8897,384081.9188
2008-08-05 14:00:00,11.42,11.61,11.29,11.58,637008.8284002265,9.8897,10.0543,9.7771,10.0283,637008.8284
2008-08-05 14:30:00,11.58,11.7,11.49,11.63,450389.2207346937,10.0283,10.1322,9.9503,10.0716,450389.2207
2008-08-05 15:00:00,11.63,11.81,11.63,11.8,596765.7174734692,10.0716,10.2275,10.0716,10.2188,596765.7175
2008-08-05 15:30:00,11.81,11.95,11.75,11.84,865539.65521746,10.2275,10.3487,10.1755,10.2534,865539.6552
2008-08-06 09:30:00,11.66,11.77,11.46,11.56,478642.803794671,10.0976,10.1928,9.9244,10.011,478642.8038
2008-08-06 10:00:00,11.54,11.6,11.39,11.47,356036.8492613377,9.9936,10.0456,9.8637,9.933,356036.8493
2008-08-06 10:30:00,11.47,11.6,11.39,11.43,336019.550562018,9.933,10.0456,9.8637,9.8984,336019.5506
2008-08-06 11:00:00,11.42,11.99,11.37,11.97,611570.177969841,9.8897,10.3833,9.8464,10.366,611570.178
2008-08-06 11:30:00,11.97,12.22,11.86,12.05,708111.9414884351,10.366,10.5825,10.2708,10.4353,708111.9415
2008-08-06 12:00:00,12.05,12.17,11.9,12.08,358017.7277784579,10.4353,10.5392,10.3054,10.4613,358017.7278
2008-08-06 12:30:00,12.08,12.2,12.01,12.06,296610.4937477323,10.4613,10.5652,10.4007,10.444,296610.4937
2008-08-06 13:00:00,12.06,12.06,11.95,12.05,206532.6496007936,10.444,10.444,10.3487,10.4353,206532.6496
2008-08-06 13:30:00,12.05,12.11,11.81,11.92,305680.8322208616,10.4353,10.4873,10.2275,10.3227,305680.8322
2008-08-06 14:00:00,11.92,12.04,11.86,11.86,215185.961017687,10.3227,10.4266,10.2708,10.2708,215185.961
2008-08-06 14:30:00,11.88,12.12,11.87,12.1,258244.0045740362,10.2881,10.4959,10.2794,10.4786,258244.0046
2008-08-06 15:00:00,12.1,12.18,12.05,12.11,490423.8181333332,10.4786,10.5479,10.4353,10.4873,490423.8181
2008-08-06 15:30:00,12.12,12.2,12.1,12.16,647851.5318623581,10.4959,10.5652,10.4786,10.5306,647851.5319
2008-08-07 09:30:00,11.88,11.88,11.54,11.87,583942.1354942175,10.2881,10.2881,9.9936,10.2794,583942.1355
2008-08-07 10:00:00,11.86,12.65,11.86,12.57,1494937.7398413827,10.2708,10.9549,10.2708,10.8856,1494937.7398
2008-08-07 10:30:00,12.56,12.57,12.24,12.36,850526.6811929703,10.877,10.8856,10.5998,10.7038,850526.6812
2008-08-07 11:00:00,12.36,12.54,12.24,12.37,508773.0086077096,10.7038,10.8596,10.5998,10.7124,508773.0086
2008-08-07 11:30:00,12.36,12.42,12.13,12.16,337166.37496666657,10.7038,10.7557,10.5046,10.5306,337166.375
2008-08-07 12:00:00,12.16,12.21,12.06,12.21,395028.8790193876,10.5306,10.5739,10.444,10.5739,395028.879
2008-08-07 12:30:00,12.21,12.37,12.12,12.31,483751.38523356,10.5739,10.7124,10.4959,10.6605,483751.3852
2008-08-07 13:00:00,12.3,12.33,12.19,12.29,509711.3194842402,10.6518,10.6778,10.5565,10.6431,509711.3195
2008-08-07 13:30:00,12.29,12.35,12.12,12.13,284516.7091168933,10.6431,10.6951,10.4959,10.5046,284516.7091
2008-08-07 14:00:00,12.13,12.19,12.07,12.11,423073.948551247,10.5046,10.5565,10.4526,10.4873,423073.9486
2008-08-07 14:30:00,12.11,12.16,11.99,12.0,328825.83384195,10.4873,10.5306,10.3833,10.392,328825.8338
2008-08-07 15:00:00,12.0,12.0,11.75,11.81,691430.859239002,10.392,10.392,10.1755,10.2275,691430.8592
2008-08-07 15:30:00,11.8,11.83,11.57,11.79,1074261.6968634918,10.2188,10.2448,10.0196,10.2101,1074261.6969
2008-08-08 09:30:00,11.69,12.04,11.58,11.93,409416.3124595237,10.1235,10.4266,10.0283,10.3314,409416.3125
2008-08-08 10:00:00,11.93,12.23,11.85,12.17,376679.6885450112,10.3314,10.5912,10.2621,10.5392,376679.6885
2008-08-08 10:30:00,12.18,12.28,12.07,12.23,255429.07194444435,10.5479,10.6345,10.4526,10.5912,255429.0719
2008-08-08 11:00:00,12.22,12.37,12.2,12.3,306514.8863333332,10.5825,10.7124,10.5652,10.6518,306514.8863
2008-08-08 11:30:00,12.3,12.3,12.15,12.15,378139.2832418366,10.6518,10.6518,10.5219,10.5219,378139.2832
2008-08-08 12:00:00,12.15,12.22,12.03,12.11,422656.9214950112,10.5219,10.5825,10.418,10.4873,422656.9215
2008-08-08 12:30:00,12.11,12.19,12.05,12.08,318608.6709641722,10.4873,10.5565,10.4353,10.4613,318608.671
2008-08-08 13:00:00,12.09,12.27,12.09,12.21,449138.13956598623,10.4699,10.6258,10.4699,10.5739,449138.1396
2008-08-08 13:30:00,12.21,12.22,12.16,12.18,708216.1982524941,10.5739,10.5825,10.5306,10.5479,708216.1983
2008-08-08 14:00:00,12.18,12.24,12.11,12.19,590301.7981018139,10.5479,10.5998,10.4873,10.5565,590301.7981
2008-08-08 14:30:00,12.2,12.21,12.12,12.18,861994.9252394555,10.5652,10.5739,10.4959,10.5479,861994.9252
2008-08-08 15:00:00,12.19,12.2,12.04,12.05,693098.9674639454,10.5565,10.5652,10.4266,10.4353,693098.9675
2008-08-08 15:30:00,12.05,12.08,11.84,11.87,1788941.8144876412,10.4353,10.4613,10.2534,10.2794,1788941.8145
2008-08-11 09:30:00,11.84,12.13,11.72,12.0,718850.3881865077,10.2534,10.5046,10.1495,10.392,718850.3882
2008-08-11 10:00:00,12.0,12.22,11.94,12.16,692994.7106998864,10.392,10.5825,10.34,10.5306,692994.7107
2008-08-11 10:30:00,12.16,12.29,11.96,12.25,567678.0803010202,10.5306,10.6431,10.3574,10.6085,567678.0803
2008-08-11 11:00:00,12.26,12.44,12.23,12.36,540571.3216456914,10.6172,10.773,10.5912,10.7038,540571.3216
2008-08-11 11:30:00,12.37,12.59,12.36,12.49,845939.3835743761,10.7124,10.9029,10.7038,10.8163,845939.3836
2008-08-11 12:00:00,12.49,12.75,12.48,12.69,634715.1795909295,10.8163,11.0415,10.8077,10.9895,634715.1796
2008-08-11 12:30:00,12.69,12.93,12.64,12.81,966460.2028265304,10.9895,11.1974,10.9462,11.0935,966460.2028
2008-08-11 13:00:00,12.81,12.89,12.7,12.84,592908.2172032878,11.0935,11.1627,10.9982,11.1194,592908.2172
2008-08-11 13:30:00,12.85,12.95,12.66,12.68,742933.7006841267,11.1281,11.2147,10.9636,10.9809,742933.7007
2008-08-11 14:00:00,12.68,12.85,12.55,12.78,751899.7823931971,10.9809,11.1281,10.8683,11.0675,751899.7824
2008-08-11 14:30:00,12.78,12.85,12.23,12.42,995756.3535270971,11.0675,11.1281,10.5912,10.7557,995756.3535
2008-08-11 15:00:00,12.43,12.59,12.37,12.43,518156.1173730157,10.7644,10.9029,10.7124,10.7644,518156.1174
2008-08-11 15:30:00,12.43,12.44,12.27,12.37,851882.0191257367,10.7644,10.773,10.6258,10.7124,851882.0191
2008-08-12 09:30:00,12.42,12.42,11.99,12.17,527643.4829023808,10.7557,10.7557,10.3833,10.5392,527643.4829
2008-08-12 10:00:00,12.18,12.42,12.02,12.04,506062.3327421767,10.5479,10.7557,10.4093,10.4266,506062.3327
2008-08-12 10:30:00,12.03,12.07,11.85,11.86,423282.4620793649,10.418,10.4526,10.2621,10.2708,423282.4621
2008-08-12 11:00:00,11.87,12.12,11.87,12.11,344568.6052148525,10.2794,10.4959,10.2794,10.4873,344568.6052
2008-08-12 11:30:00,12.12,12.14,11.72,11.75,620327.7461507934,10.4959,10.5132,10.1495,10.1755,620327.7462
2008-08-12 12:00:00,11.74,11.81,11.68,11.76,334455.6991011337,10.1668,10.2275,10.1149,10.1842,334455.6991
2008-08-12 12:30:00,11.75,11.78,11.63,11.71,279720.8979701813,10.1755,10.2015,10.0716,10.1409,279720.898
2008-08-12 13:00:00,11.71,11.71,11.63,11.64,246045.96317913823,10.1409,10.1409,10.0716,10.0802,246045.9632
2008-08-12 13:30:00,11.64,11.64,11.38,11.4,378869.0805902493,10.0802,10.0802,9.8551,9.8724,378869.0806
2008-08-12 14:00:00,11.4,11.44,11.28,11.32,635549.2337034012,9.8724,9.907,9.7685,9.8031,635549.2337
2008-08-12 14:30:00,11.32,11.33,11.06,11.07,580814.4325724487,9.8031,9.8118,9.578,9.5866,580814.4326
2008-08-12 15:00:00,11.07,11.11,10.83,10.92,1084895.8867975052,9.5866,9.6213,9.3788,9.4567,1084895.8868
2008-08-12 15:30:00,10.92,11.01,10.84,10.95,1690314.915687868,9.4567,9.5347,9.3874,9.4827,1690314.9157
2008-08-13 09:30:00,11.02,11.06,10.56,10.72,916625.4696063488,9.5433,9.578,9.145,9.2835,916625.4696
2008-08-13 10:00:00,10.71,10.84,10.58,10.64,758467.9585289113,9.2749,9.3874,9.1623,9.2142,758467.9585
2008-08-13 10:30:00,10.63,10.66,10.46,10.55,549641.6601188207,9.2056,9.2316,9.0584,9.1363,549641.6601
2008-08-13 11:00:00,10.55,10.61,10.5,10.51,566426.9991323127,9.1363,9.1883,9.093,9.1017,566426.9991
2008-08-13 11:30:00,10.52,10.53,10.41,10.5,296819.0072758502,9.1103,9.119,9.0151,9.093,296819.0073
2008-08-13 12:00:00,10.5,10.58,10.38,10.42,318817.18449229014,9.093,9.1623,8.9891,9.0237,318817.1845
2008-08-13 12:30:00,10.43,10.56,10.41,10.56,232701.0973795917,9.0324,9.145,9.0151,9.145,232701.0974
2008-08-13 13:00:00,10.55,10.66,10.44,10.6,251780.08520238087,9.1363,9.2316,9.041,9.1796,251780.0852
2008-08-13 13:30:00,10.6,10.85,10.59,10.82,893480.4679852604,9.1796,9.3961,9.1709,9.3701,893480.468
2008-08-13 14:00:00,10.82,10.86,10.62,10.68,523473.2123400225,9.3701,9.4048,9.1969,9.2489,523473.2123
2008-08-13 14:30:00,10.67,10.87,10.65,10.81,1097510.955248639,9.2402,9.4134,9.2229,9.3615,1097510.9552
2008-08-13 15:00:00,10.8,10.84,10.67,10.72,410980.163920408,9.3528,9.3874,9.2402,9.2835,410980.1639
2008-08-13 15:30:00,10.72,10.72,10.53,10.66,684758.4263392288,9.2835,9.2835,9.119,9.2316,684758.4263
2008-08-14 09:30:00,10.6,10.89,10.49,10.88,2041034.6699821989,9.1796,9.4307,9.0843,9.4221,2041034.67
2008-08-14 10:00:00,10.87,11.09,10.82,11.03,1179352.5150349203,9.4134,9.6039,9.3701,9.552,1179352.515
2008-08-14 10:30:00,11.03,11.14,10.94,11.03,828737.0175046482,9.552,9.6472,9.474,9.552,828737.0175
2008-08-14 11:00:00,11.03,11.16,11.0,11.11,878780.2642529475,9.552,9.6646,9.526,9.6213,878780.2643
2008-08-14 11:30:00,11.11,11.25,11.11,11.2,545784.1598486393,9.6213,9.7425,9.6213,9.6992,545784.1598
2008-08-14 12:00:00,11.2,11.32,11.17,11.22,633359.841658163,9.6992,9.8031,9.6732,9.7165,633359.8417
2008-08-14 12:30:00,11.21,11.44,11.21,11.32,931117.159810544,9.7079,9.907,9.7079,9.8031,931117.1598
2008-08-14 13:00:00,11.32,11.34,11.15,11.16,1090630.008820748,9.8031,9.8204,9.6559,9.6646,1090630.0088
2008-08-14 13:30:00,11.16,11.35,11.09,11.31,452578.6127799318,9.6646,9.8291,9.6039,9.7945,452578.6128
2008-08-14 14:00:00,11.31,11.39,11.25,11.28,397218.2710646257,9.7945,9.8637,9.7425,9.7685,397218.2711
2008-08-14 14:30:00,11.29,11.29,11.14,11.19,468008.61386065744,9.7771,9.7771,9.6472,9.6905,468008.6139
2008-08-14 15:00:00,11.18,11.3,11.14,11.15,420884.5565060089,9.6819,9.7858,9.6472,9.6559,420884.5565
2008-08-14 15:30:00,11.15,11.32,11.08,11.2,788285.393049773,9.6559,9.8031,9.5953,9.6992,788285.393
2008-08-15 09:30:00,11.39,11.76,11.37,11.53,1110126.0236997728,9.8637,10.1842,9.8464,9.985,1110126.0237
2008-08-15 10:00:00,11.53,11.57,11.32,11.51,532752.0643412697,9.985,10.0196,9.8031,9.9677,532752.0643
2008-08-15 10:30:00,11.51,11.69,11.51,11.63,332474.8205840135,9.9677,10.1235,9.9677,10.0716,332474.8206
2008-08-15 11:00:00,11.63,11.63,11.35,11.5,351866.57869897946,10.0716,10.0716,9.8291,9.959,351866.5787
2008-08-15 11:30:00,11.5,11.53,11.31,11.41,254803.53136009065,9.959,9.985,9.7945,9.8811,254803.5314
2008-08-15 12:00:00,11.42,11.47,11.33,11.39,343109.01051802706,9.8897,9.933,9.8118,9.8637,343109.0105
2008-08-15 12:30:00,11.39,11.47,11.33,11.4,184013.1885640589,9.8637,9.933,9.8118,9.8724,184013.1886
2008-08-15 13:00:00,11.4,11.45,11.32,11.34,180051.43152981854,9.8724,9.9157,9.8031,9.8204,180051.4315
2008-08-15 13:30:00,11.34,11.41,11.33,11.36,143248.79381700675,9.8204,9.8811,9.8118,9.8378,143248.7938
2008-08-15 14:00:00,11.38,11.4,11.26,11.31,271693.12713764166,9.8551,9.8724,9.7512,9.7945,271693.1271
2008-08-15 14:30:00,11.31,11.34,11.22,11.26,261580.2210239228,9.7945,9.8204,9.7165,9.7512,261580.221
2008-08-15 15:00:00,11.26,11.36,11.25,11.32,230928.7323905895,9.7512,9.8378,9.7425,9.8031,230928.7324
2008-08-15 15:30:00,11.32,11.39,11.2,11.33,662447.478830612,9.8031,9.8637,9.6992,9.8118,662447.4788
2008-08-18 09:30:00,11.43,11.43,10.66,10.74,538903.2134207481,9.8984,9.8984,9.2316,9.3008,538903.2134
2008-08-18 10:00:00,10.75,10.79,10.6,10.73,474368.2764682538,9.3095,9.3441,9.1796,9.2922,474368.2765
2008-08-18 10:30:00,10.73,10.87,10.69,10.8,460189.3565562357,9.2922,9.4134,9.2575,9.3528,460189.3566
2008-08-18 11:00:00,10.79,10.87,10.7,10.79,365836.98508287966,9.3441,9.4134,9.2662,9.3441,365836.9851
2008-08-18 11:30:00,10.79,10.82,10.61,10.61,237496.90852630377,9.3441,9.3701,9.1883,9.1883,237496.9085
2008-08-18 12:00:00,10.61,10.65,10.52,10.65,281284.74943106563,9.1883,9.2229,9.1103,9.2229,281284.7494
2008-08-18 12:30:00,10.65,10.65,10.46,10.48,206011.3657804988,9.2229,9.2229,9.0584,9.0757,206011.3658
2008-08-18 13:00:00,10.49,10.54,10.45,10.51,195168.66231836728,9.0843,9.1276,9.0497,9.1017,195168.6623
2008-08-18 13:30:00,10.53,10.56,10.46,10.47,205177.3116680272,9.119,9.145,9.0584,9.067,205177.3117
2008-08-18 14:00:00,10.47,10.51,10.38,10.43,312561.7786487527,9.067,9.1017,8.9891,9.0324,312561.7786
2008-08-18 14:30:00,10.44,10.5,10.39,10.47,254073.7340116779,9.041,9.093,8.9977,9.067,254073.734
2008-08-18 15:00:00,10.47,10.61,10.45,10.54,516070.9820918366,9.067,9.1883,9.0497,9.1276,516070.9821
2008-08-18 15:30:00,10.54,10.57,10.43,10.52,657755.9244479589,9.1276,9.1536,9.0324,9.1103,657755.9244
2008-08-19 09:30:00,10.31,10.51,10.31,10.34,516383.75238401344,8.9285,9.1017,8.9285,8.9544,516383.7524
2008-08-19 10:00:00,10.35,10.38,10.17,10.2,599997.6771592968,8.9631,8.9891,8.8072,8.8332,599997.6772
2008-08-19 10:30:00,10.2,10.36,10.2,10.29,408686.515111111,8.8332,8.9718,8.8332,8.9111,408686.5151
2008-08-19 11:00:00,10.29,10.31,10.2,10.2,273465.4921266439,8.9111,8.9285,8.8332,8.8332,273465.4921
2008-08-19 11:30:00,10.2,10.22,10.02,10.03,488442.93961621297,8.8332,8.8505,8.6773,8.686,488442.9396
2008-08-19 12:00:00,10.04,10.13,9.98,10.01,409207.79893140576,8.6946,8.7726,8.6427,8.6687,409207.7989
2008-08-19 12:30:00,10.02,10.12,10.01,10.06,221858.39391746023,8.6773,8.7639,8.6687,8.712,221858.3939
2008-08-19 13:00:00,10.07,10.09,9.98,10.08,222900.9615580498,8.7206,8.7379,8.6427,8.7293,222900.9616
2008-08-19 13:30:00,10.08,10.16,10.01,10.02,197566.56789172327,8.7293,8.7986,8.6687,8.6773,197566.5679
2008-08-19 14:00:00,10.02,10.07,9.95,9.98,254073.7340116779,8.6773,8.7206,8.6167,8.6427,254073.734
2008-08-19 14:30:00,9.97,9.99,9.9,9.97,188079.20236235825,8.634,8.6513,8.5734,8.634,188079.2024
2008-08-19 15:00:00,9.97,10.03,9.88,9.94,358121.9845425169,8.634,8.686,8.5561,8.608,358121.9845
2008-08-19 15:30:00,9.95,9.98,9.91,9.98,430788.9490916098,8.6167,8.6427,8.5821,8.6427,430788.9491
2008-08-20 09:30:00,10.07,10.12,9.71,9.83,615636.1917681404,8.7206,8.7639,8.4089,8.5128,615636.1918
2008-08-20 10:00:00,9.83,10.06,9.78,9.88,532856.3211053286,8.5128,8.712,8.4695,8.5561,532856.3211
2008-08-20 10:30:00,9.88,10.27,9.87,10.22,550058.6871750565,8.5561,8.8938,8.5474,8.8505,550058.6872
2008-08-20 11:00:00,10.22,10.32,10.07,10.29,549954.4304109976,8.8505,8.9371,8.7206,8.9111,549954.4304
2008-08-20 11:30:00,10.29,10.36,10.18,10.22,378660.56706213136,8.9111,8.9718,8.8159,8.8505,378660.5671
2008-08-20 12:00:00,10.24,10.31,10.1,10.13,253969.47724761887,8.8678,8.9285,8.7466,8.7726,253969.4772
2008-08-20 12:30:00,10.13,10.15,10.0,10.11,196628.25701519268,8.7726,8.7899,8.66,8.7553,196628.257
2008-08-20 13:00:00,10.1,10.24,10.08,10.21,272735.6947782312,8.7466,8.8678,8.7293,8.8419,272735.6948
2008-08-20 13:30:00,10.22,10.23,10.13,10.22,212892.31220838995,8.8505,8.8592,8.7726,8.8505,212892.3122
2008-08-20 14:00:00,10.21,10.21,10.07,10.09,501475.0351235826,8.8419,8.8419,8.7206,8.7379,501475.0351
2008-08-20 14:30:00,10.09,10.22,10.05,10.2,320381.0359531745,8.7379,8.8505,8.7033,8.8332,320381.036
2008-08-20 15:00:00,10.2,10.22,10.13,10.18,328617.3203138321,8.8332,8.8505,8.7726,8.8159,328617.3203
2008-08-20 15:30:00,10.18,10.42,10.14,10.41,952594.053206689,8.8159,9.0237,8.7812,9.0151,952594.0532
2008-08-21 09:30:00,10.06,10.26,10.02,10.24,443404.0175427436,8.712,8.8852,8.6773,8.8678,443404.0175
2008-08-21 10:00:00,10.24,10.45,10.21,10.37,605002.0018341268,8.8678,9.0497,8.8419,8.9804,605002.0018
2008-08-21 10:30:00,10.37,10.44,10.23,10.41,516800.77944024926,8.9804,9.041,8.8592,9.0151,516800.7794
2008-08-21 11:00:00,10.41,10.45,10.3,10.45,462065.9783092969,9.0151,9.0497,8.9198,9.0497,462065.9783
2008-08-21 11:30:00,10.45,10.73,10.44,10.66,750127.4174041947,9.0497,9.2922,9.041,9.2316,750127.4174
2008-08-21 12:00:00,10.67,10.71,10.65,10.69,303074.41311938764,9.2402,9.2749,9.2229,9.2575,303074.4131
2008-08-21 12:30:00,10.7,10.77,10.69,10.75,311102.18395192735,9.2662,9.3268,9.2575,9.3095,311102.184
2008-08-21 13:00:00,10.75,10.95,10.75,10.82,617408.5567571427,9.3095,9.4827,9.3095,9.3701,617408.5568
2008-08-21 13:30:00,10.82,10.93,10.82,10.92,418903.6779888888,9.3701,9.4654,9.3701,9.4567,418903.678
2008-08-21 14:00:00,10.92,11.01,10.9,10.91,705192.7520947843,9.4567,9.5347,9.4394,9.4481,705192.7521
2008-08-21 14:30:00,10.9,10.97,10.9,10.97,431935.7734962584,9.4394,9.5,9.4394,9.5,431935.7735
2008-08-21 15:00:00,10.97,11.08,10.96,11.04,828528.5039765303,9.5,9.5953,9.4914,9.5606,828528.504
2008-08-21 15:30:00,11.03,11.12,10.97,11.01,1066129.669266893,9.552,9.6299,9.5,9.5347,1066129.6693
2008-08-22 09:30:00,11.26,11.26,10.96,11.09,447053.0042848071,9.7512,9.7512,9.4914,9.6039,447053.0043
2008-08-22 10:00:00,11.1,11.21,11.0,11.16,436523.0711148525,9.6126,9.7079,9.526,9.6646,436523.0711
2008-08-22 10:30:00,11.16,11.18,10.9,10.91,378973.3373543083,9.6646,9.6819,9.4394,9.4481,378973.3374
2008-08-22 11:00:00,10.91,10.92,10.77,10.87,393986.3113787981,9.4481,9.4567,9.3268,9.4134,393986.3114
2008-08-22 11:30:00,10.88,10.89,10.69,10.74,301197.79136632645,9.4221,9.4307,9.2575,9.3008,301197.7914
2008-08-22 12:00:00,10.74,10.75,10.57,10.66,420884.5565060089,9.3008,9.3095,9.1536,9.2316,420884.5565
2008-08-22 12:30:00,10.66,10.86,10.62,10.86,226341.43477199532,9.2316,9.4048,9.1969,9.4048,226341.4348
2008-08-22 13:00:00,10.85,11.02,10.83,11.01,382309.5538041949,9.3961,9.5433,9.3788,9.5347,382309.5538
2008-08-22 13:30:00,11.01,11.22,11.01,11.17,307974.48103015864,9.5347,9.7165,9.5347,9.6732,307974.481
2008-08-22 14:00:00,11.16,11.22,11.06,11.18,386584.0811306121,9.6646,9.7165,9.578,9.6819,386584.0811
2008-08-22 14:30:00,11.18,11.21,11.12,11.16,246567.24699943303,9.6819,9.7079,9.6299,9.6646,246567.247
2008-08-22 15:00:00,11.16,11.29,11.14,11.28,432769.82760873,9.6646,9.7771,9.6472,9.7685,432769.8276
2008-08-22 15:30:00,11.29,11.39,11.27,11.35,1047884.7355565756,9.7771,9.8637,9.7598,9.8291,1047884.7356
2008-08-25 09:30:00,11.19,11.33,10.83,11.27,605210.5153622447,9.6905,9.8118,9.3788,9.7598,605210.5154
2008-08-25 10:00:00,11.28,11.44,11.17,11.32,831760.463662358,9.7685,9.907,9.6732,9.8031,831760.4637
2008-08-25 10:30:00,11.32,11.39,11.23,11.29,455602.0589376416,9.8031,9.8637,9.7252,9.7771,455602.0589
2008-08-25 11:00:00,11.3,11.46,11.24,11.45,528998.8208351472,9.7858,9.9244,9.7338,9.9157,528998.8208
2008-08-25 11:30:00,11.45,11.5,11.2,11.2,354472.9978004534,9.9157,9.959,9.6992,9.6992,354472.9978
2008-08-25 12:00:00,11.2,11.37,11.18,11.29,392839.48697414953,9.6992,9.8464,9.6819,9.7771,392839.487
2008-08-25 12:30:00,11.29,11.34,11.2,11.26,267522.85657528334,9.7771,9.8204,9.6992,9.7512,267522.8566
2008-08-25 13:00:00,11.25,11.41,11.24,11.39,238643.7329309523,9.7425,9.8811,9.7338,9.8637,238643.7329
2008-08-25 13:30:00,11.39,11.5,11.33,11.49,418173.88064047607,9.8637,9.959,9.8118,9.9503,418173.8806
2008-08-25 14:00:00,11.49,11.5,11.4,11.46,337374.8884947845,9.9503,9.959,9.8724,9.9244,337374.8885
2008-08-25 14:30:00,11.45,11.48,11.4,11.43,323091.7118187073,9.9157,9.9417,9.8724,9.8984,323091.7118
2008-08-25 15:00:00,11.42,11.43,11.17,11.21,464568.1406467119,9.8897,9.8984,9.6732,9.7079,464568.1406
2008-08-25 15:30:00,11.2,11.22,11.07,11.16,686426.5345641722,9.6992,9.7165,9.5866,9.6646,686426.5346
2008-08-26 09:30:00,11.13,11.15,10.84,10.97,433395.3681930837,9.6386,9.6559,9.3874,9.5,433395.3682
2008-08-26 10:00:00,10.95,11.2,10.95,11.16,624289.5031850338,9.4827,9.6992,9.4827,9.6646,624289.5032
2008-08-26 10:30:00,11.16,11.34,11.16,11.22,433186.8546649658,9.6646,9.8204,9.6646,9.7165,433186.8547
2008-08-26 11:00:00,11.22,11.28,11.08,11.11,288374.20938707475,9.7165,9.7685,9.5953,9.6213,288374.2094
2008-08-26 11:30:00,11.11,11.12,10.97,11.04,204864.54137585027,9.6213,9.6299,9.5,9.5606,204864.5414
2008-08-26 12:00:00,11.04,11.05,10.87,10.92,249694.9499212017,9.5606,9.5693,9.4134,9.4567,249694.9499
2008-08-26 12:30:00,10.91,10.94,10.8,10.8,296297.72345555545,9.4481,9.474,9.3528,9.3528,296297.7235
2008-08-26 13:00:00,10.8,10.82,10.7,10.71,238226.70587471648,9.3528,9.3701,9.2662,9.2749,238226.7059
2008-08-26 13:30:00,10.71,10.74,10.61,10.63,394403.33843503386,9.2749,9.3008,9.1883,9.2056,394403.3384
2008-08-26 14:00:00,10.63,10.69,10.51,10.52,563820.5800308388,9.2056,9.2575,9.1017,9.1103,563820.58
2008-08-26 14:30:00,10.52,10.54,10.45,10.46,437565.6387554421,9.1103,9.1276,9.0497,9.0584,437565.6388
2008-08-26 15:00:00,10.46,10.58,10.41,10.51,812577.2190755099,9.0584,9.1623,9.0151,9.1017,812577.2191
2008-08-26 15:30:00,10.51,10.65,10.51,10.59,894001.7518055552,9.1017,9.2229,9.1017,9.1709,894001.7518
2008-08-27 09:30:00,10.92,11.13,10.69,11.1,1130039.0656350337,9.4567,9.6386,9.2575,9.6126,1130039.0656
2008-08-27 10:00:00,11.11,11.45,11.07,11.28,1230751.099715986,9.6213,9.9157,9.5866,9.7685,1230751.0997
2008-08-27 10:30:00,11.29,11.39,11.1,11.19,730839.9160532877,9.7771,9.8637,9.6126,9.6905,730839.9161
2008-08-27 11:00:00,11.2,11.42,11.17,11.38,578103.7567069159,9.6992,9.8897,9.6732,9.8551,578103.7567
2008-08-27 11:30:00,11.38,11.58,11.32,11.53,743142.2142122446,9.8551,10.0283,9.8031,9.985,743142.2142
2008-08-27 12:00:00,11.54,11.64,11.5,11.63,706652.3467916098,9.9936,10.0802,9.959,10.0716,706652.3468
2008-08-27 12:30:00,11.63,11.65,11.48,11.63,897129.454727324,10.0716,10.0889,9.9417,10.0716,897129.4547
2008-08-27 13:00:00,11.63,11.65,11.52,11.6,695913.9000935372,10.0716,10.0889,9.9763,10.0456,695913.9001
2008-08-27 13:30:00,11.6,11.63,11.45,11.49,723437.6858051018,10.0456,10.0716,9.9157,9.9503,723437.6858
2008-08-27 14:00:00,11.48,11.58,11.48,11.56,556314.093018594,9.9417,10.0283,9.9417,10.011,556314.093
2008-08-27 14:30:00,11.55,11.72,11.55,11.58,615427.6782400225,10.0023,10.1495,10.0023,10.0283,615427.6782
2008-08-27 15:00:00,11.58,11.68,11.45,11.46,842498.9103604306,10.0283,10.1149,9.9157,9.9244,842498.9104
2008-08-27 15:30:00,11.46,11.75,11.44,11.71,1350437.8648556685,9.9244,10.1755,9.907,10.1409,1350437.8649
2008-08-28 09:30:00,11.99,11.99,11.76,11.78,772334.1081487526,10.3833,10.3833,10.1842,10.2015,772334.1081
2008-08-28 10:00:00,11.8,11.87,11.64,11.87,617721.3270493195,10.2188,10.2794,10.0802,10.2794,617721.327
2008-08-28 10:30:00,11.87,12.23,11.85,12.07,846356.4106306119,10.2794,10.5912,10.2621,10.4526,846356.4106
2008-08-28 11:00:00,12.07,12.09,11.96,12.02,421405.8403263037,10.4526,10.4699,10.3574,10.4093,421405.8403
2008-08-28 11:30:00,12.02,12.21,12.01,12.18,475515.1008729023,10.4093,10.5739,10.4007,10.5479,475515.1009
2008-08-28 12:00:00,12.18,12.33,12.13,12.33,719788.6990630383,10.5479,10.6778,10.5046,10.6778,719788.6991
2008-08-28 12:30:00,12.33,12.36,12.19,12.35,578729.2972912696,10.6778,10.7038,10.5565,10.6951,578729.2973
2008-08-28 13:00:00,12.36,12.46,12.33,12.45,469259.6950293649,10.7038,10.7904,10.6778,10.7817,469259.695
2008-08-28 13:30:00,12.45,12.51,12.21,12.27,758989.2423492061,10.7817,10.8337,10.5739,10.6258,758989.2423
2008-08-28 14:00:00,12.28,12.41,12.16,12.32,978032.7036370744,10.6345,10.7471,10.5306,10.6691,978032.7036
2008-08-28 14:30:00,12.33,12.54,12.33,12.45,532856.3211053286,10.6778,10.8596,10.6778,10.7817,532856.3211
2008-08-28 15:00:00,12.46,12.51,12.39,12.51,483855.6419976189,10.7904,10.8337,10.7297,10.8337,483855.642
2008-08-28 15:30:00,12.51,12.65,12.46,12.59,1234608.5999861674,10.8337,10.9549,10.7904,10.9029,1234608.6
2008-08-29 09:30:00,12.28,12.8,12.18,12.69,1083227.778572562,10.6345,11.0848,10.5479,10.9895,1083227.7786
2008-08-29 10:00:00,12.69,12.7,12.35,12.44,658381.4650323127,10.9895,10.9982,10.6951,10.773,658381.465
2008-08-29 10:30:00,12.45,12.51,12.34,12.49,562986.5259183672,10.7817,10.8337,10.6864,10.8163,562986.5259
2008-08-29 11:00:00,12.49,12.74,12.49,12.72,577165.4458303853,10.8163,11.0328,10.8163,11.0155,577165.4458
2008-08-29 11:30:00,12.71,12.87,12.69,12.8,507730.44096712,11.0069,11.1454,10.9895,11.0848,507730.441
2008-08-29 12:00:00,12.8,12.8,12.59,12.69,346028.19991167786,11.0848,11.0848,10.9029,10.9895,346028.1999
2008-08-29 12:30:00,12.69,12.8,12.65,12.8,370320.0259374149,10.9895,11.0848,10.9549,11.0848,370320.0259
2008-08-29 13:00:00,12.8,12.89,12.67,12.84,672351.8714162129,11.0848,11.1627,10.9722,11.1194,672351.8714
2008-08-29 13:30:00,12.84,12.84,12.76,12.82,365211.44449852593,11.1194,11.1194,11.0502,11.1021,365211.4445
2008-08-29 14:00:00,12.82,12.83,12.73,12.81,459563.8159718819,11.1021,11.1108,11.0242,11.0935,459563.816
2008-08-29 14:30:00,12.8,12.97,12.8,12.87,717182.2799615643,11.0848,11.232,11.0848,11.1454,717182.28
2008-08-29 15:00:00,12.87,12.88,12.58,12.66,457165.91039852594,11.1454,11.1541,10.8943,10.9636,457165.9104
2008-08-29 15:30:00,12.65,12.72,12.6,12.61,901821.009109977,10.9549,11.0155,10.9116,10.9203,901821.0091
2008-09-02 09:30:00,13.09,13.84,12.94,13.18,1823659.3169192737,11.3359,11.9854,11.206,11.4139,1823659.3169
2008-09-02 10:00:00,13.19,13.32,12.99,13.15,706860.8603197277,11.4225,11.5351,11.2493,11.3879,706860.8603
2008-09-02 10:30:00,13.14,13.15,12.8,12.96,646704.7074577095,11.3792,11.3879,11.0848,11.2234,646704.7075
2008-09-02 11:00:00,12.96,13.06,12.81,12.9,471449.087074603,11.2234,11.31,11.0935,11.1714,471449.0871
2008-09-02 11:30:00,12.9,13.04,12.9,12.93,384707.45937755087,11.1714,11.2926,11.1714,11.1974,384707.4594
2008-09-02 12:00:00,12.93,13.03,12.9,12.96,302344.6157709749,11.1974,11.284,11.1714,11.2234,302344.6158
2008-09-02 12:30:00,12.96,13.01,12.81,12.85,287018.8714543083,11.2234,11.2667,11.0935,11.1281,287018.8715
2008-09-02 13:00:00,12.85,12.97,12.79,12.97,380745.7023433105,11.1281,11.232,11.0761,11.232,380745.7023
2008-09-02 13:30:00,12.97,13.05,12.65,12.7,401909.8254472788,11.232,11.3013,10.9549,10.9982,401909.8254
2008-09-02 14:00:00,12.69,12.8,12.59,12.68,514402.8738668932,10.9895,11.0848,10.9029,10.9809,514402.8739
2008-09-02 14:30:00,12.68,12.7,12.47,12.51,410250.3665719953,10.9809,10.9982,10.799,10.8337,410250.3666
2008-09-02 15:00:00,12.51,12.72,12.5,12.7,388877.7299399092,10.8337,11.0155,10.825,10.9982,388877.7299
2008-09-02 15:30:00,12.71,13.03,12.69,12.99,1613790.4508685935,11.0069,11.284,10.9895,11.2493,1613790.4509
2008-09-03 09:30:00,13.04,13.17,12.71,13.03,835930.7342247163,11.2926,11.4052,11.0069,11.284,835930.7342
2008-09-03 10:00:00,13.03,13.18,12.87,12.88,666513.4926289113,11.284,11.4139,11.1454,11.1541,666513.4926
2008-09-03 10:30:00,12.89,13.17,12.89,13.04,482917.3311210882,11.1627,11.4052,11.1627,11.2926,482917.3311
2008-09-03 11:00:00,13.04,13.14,12.94,12.97,372092.3909264171,11.2926,11.3792,11.206,11.232,372092.3909
2008-09-03 11:30:00,12.97,13.0,12.59,12.6,523056.1852837867,11.232,11.258,10.9029,10.9116,523056.1853
2008-09-03 12:00:00,12.6,12.71,12.54,12.71,330598.1988309523,10.9116,11.0069,10.8596,11.0069,330598.1988
2008-09-03 12:30:00,12.7,12.73,12.61,12.69,180572.7153501133,10.9982,11.0242,10.9203,10.9895,180572.7154
2008-09-03 13:00:00,12.7,12.78,12.64,12.69,316627.792447052,10.9982,11.0675,10.9462,10.9895,316627.7924
2008-09-03 13:30:00,12.69,12.85,12.65,12.8,300155.22372573684,10.9895,11.1281,10.9549,11.0848,300155.2237
2008-09-03 14:00:00,12.8,12.85,12.57,12.67,506062.3327421767,11.0848,11.1281,10.8856,10.9722,506062.3327
2008-09-03 14:30:00,12.67,12.8,12.66,12.8,444863.612239569,10.9722,11.0848,10.9636,11.0848,444863.6122
2008-09-03 15:00:00,12.81,12.91,12.68,12.75,615427.6782400225,11.0935,11.1801,10.9809,11.0415,615427.6782
2008-09-03 15:30:00,12.75,13.24,12.71,13.18,1739732.6218518135,11.0415,11.4658,11.0069,11.4139,1739732.6219
2008-09-04 09:30:00,12.88,13.03,12.46,12.58,924966.0107310654,11.1541,11.284,10.7904,10.8943,924966.0107
2008-09-04 10:00:00,12.58,12.82,12.48,12.75,844479.7888775507,10.8943,11.1021,10.8077,11.0415,844479.7889
2008-09-04 10:30:00,12.75,12.8,12.63,12.74,861265.1278910427,11.0415,11.0848,10.9376,11.0328,861265.1279
2008-09-04 11:00:00,12.74,12.75,12.57,12.59,461440.4377249432,11.0328,11.0415,10.8856,10.9029,461440.4377
2008-09-04 11:30:00,12.59,12.63,12.46,12.47,370945.5665217686,10.9029,10.9376,10.7904,10.799,370945.5665
2008-09-04 12:00:00,12.46,12.55,12.42,12.51,325072.59033582755,10.7904,10.8683,10.7557,10.8337,325072.5903
2008-09-04 12:30:00,12.5,12.55,12.31,12.32,459355.302443764,10.825,10.8683,10.6605,10.6691,459355.3024
2008-09-04 13:00:00,12.33,12.39,12.0,12.02,636174.7742877549,10.6778,10.7297,10.392,10.4093,636174.7743
2008-09-04 13:30:00,12.03,12.03,11.76,11.98,1154122.3781326527,10.418,10.418,10.1842,10.3747,1154122.3781
2008-09-04 14:00:00,11.98,12.1,11.86,12.01,747833.7685948977,10.3747,10.4786,10.2708,10.4007,747833.7686
2008-09-04 14:30:00,12.01,12.07,11.9,11.99,452370.0992518139,10.4007,10.4526,10.3054,10.3833,452370.0993
2008-09-04 15:00:00,11.99,12.15,11.95,12.08,644411.0586484125,10.3833,10.5219,10.3487,10.4613,644411.0586
2008-09-04 15:30:00,12.08,12.16,11.84,12.01,1525276.458182539,10.4613,10.5306,10.2534,10.4007,1525276.4582
2008-09-05 09:30:00,11.75,12.18,11.57,11.8,777546.9463517005,10.1755,10.5479,10.0196,10.2188,777546.9464
2008-09-05 10:00:00,11.8,11.84,11.46,11.56,632942.8146019272,10.2188,10.2534,9.9244,10.011,632942.8146
2008-09-05 10:30:00,11.55,11.68,11.48,11.5,309329.81896292506,10.0023,10.1149,9.9417,9.959,309329.819
2008-09-05 11:00:00,11.51,11.63,11.45,11.63,309017.0486707482,9.9677,10.0716,9.9157,10.0716,309017.0487
2008-09-05 11:30:00,11.63,12.18,11.57,12.07,585714.5004832197,10.0716,10.5479,10.0196,10.4526,585714.5005
2008-09-05 12:00:00,12.09,12.18,12.01,12.12,359164.5521831064,10.4699,10.5479,10.4007,10.4959,359164.5522
2008-09-05 12:30:00,12.11,12.24,12.05,12.14,362396.5118689341,10.4873,10.5998,10.4353,10.5132,362396.5119
2008-09-05 13:00:00,12.13,12.36,12.11,12.34,270337.7892048752,10.5046,10.7038,10.4873,10.6864,270337.7892
2008-09-05 13:30:00,12.33,12.41,12.18,12.39,308495.7648504534,10.6778,10.7471,10.5479,10.7297,308495.7649
2008-09-05 14:00:00,12.39,12.4,12.24,12.38,353013.403103628,10.7297,10.7384,10.5998,10.7211,353013.4031
2008-09-05 14:30:00,12.38,12.64,12.36,12.53,625436.3275896823,10.7211,10.9462,10.7038,10.851,625436.3276
2008-09-05 15:00:00,12.52,12.53,12.39,12.5,426201.6514730157,10.8423,10.851,10.7297,10.825,426201.6515
2008-09-05 15:30:00,12.5,13.14,12.44,13.01,2500911.2562462576,10.825,11.3792,10.773,11.2667,2500911.2562
2008-09-08 09:30:00,14.28,15.35,14.2,14.69,3296807.3930723346,12.3665,13.2931,12.2972,12.7215,3296807.3931
2008-09-08 10:00:00,14.7,14.7,14.18,14.24,2009549.1272363933,12.7302,12.7302,12.2799,12.3318,2009549.1272
2008-09-08 10:30:00,14.24,14.36,13.95,13.95,1059040.209310884,12.3318,12.4358,12.0807,12.0807,1059040.2093
2008-09-08 11:00:00,13.95,13.96,13.66,13.69,1508282.6056409292,12.0807,12.0894,11.8296,11.8555,1508282.6056
2008-09-08 11:30:00,13.69,13.83,13.42,13.5,1216155.152747732,11.8555,11.9768,11.6217,11.691,1216155.1527
2008-09-08 12:00:00,13.5,13.75,13.38,13.67,677043.425798866,11.691,11.9075,11.5871,11.8382,677043.4258
2008-09-08 12:30:00,13.67,14.29,13.66,14.29,1097510.955248639,11.8382,12.3751,11.8296,12.3751,1097510.9552
2008-09-08 13:00:00,14.29,14.45,14.05,14.21,1079683.0485945574,12.3751,12.5137,12.1673,12.3059,1079683.0486
2008-09-08 13:30:00,14.21,14.25,13.86,13.89,472700.1682433105,12.3059,12.3405,12.0028,12.0287,472700.1682
2008-09-08 14:00:00,13.91,14.08,13.87,13.99,529937.1317116778,12.0461,12.1933,12.0114,12.1153,529937.1317
2008-09-08 14:30:00,13.99,14.25,13.98,14.22,527226.4558461449,12.1153,12.3405,12.1067,12.3145,527226.4558
2008-09-08 15:00:00,14.21,14.39,14.1,14.39,799440.8668040814,12.3059,12.4617,12.2106,12.4617,799440.8668
2008-09-08 15:30:00,14.38,14.54,14.19,14.31,1706370.4573529472,12.4531,12.5916,12.2885,12.3925,1706370.4574
2008-09-09 09:30:00,14.15,14.39,13.74,14.17,1240342.72200941,12.2539,12.4617,11.8988,12.2712,1240342.722
2008-09-09 10:00:00,14.16,14.44,13.95,14.02,1056329.533445351,12.2626,12.505,12.0807,12.1413,1056329.5334
2008-09-09 10:30:00,14.02,14.15,13.7,13.77,649832.4103794782,12.1413,12.2539,11.8642,11.9248,649832.4104
2008-09-09 11:00:00,13.77,13.94,13.58,13.78,592595.4469111109,11.9248,12.072,11.7603,11.9335,592595.4469
2008-09-09 11:30:00,13.78,13.88,13.63,13.64,683507.3451705213,11.9335,12.0201,11.8036,11.8122,683507.3452
2008-09-09 12:00:00,13.63,13.7,13.43,13.43,479164.0876149658,11.8036,11.8642,11.6304,11.6304,479164.0876
2008-09-09 12:30:00,13.43,13.48,13.15,13.26,1094070.4820346937,11.6304,11.6737,11.3879,11.4832,1094070.482
2008-09-09 13:00:00,13.25,13.37,13.14,13.15,743142.2142122446,11.4745,11.5784,11.3792,11.3879,743142.2142
2008-09-09 13:30:00,13.15,13.22,12.97,13.04,703316.1303417231,11.3879,11.4485,11.232,11.2926,703316.1303
2008-09-09 14:00:00,13.04,13.16,12.68,12.81,781508.7033859408,11.2926,11.3966,10.9809,11.0935,781508.7034
2008-09-09 14:30:00,12.82,12.85,12.61,12.74,613551.0564869612,11.1021,11.1281,10.9203,11.0328,613551.0565
2008-09-09 15:00:00,12.73,12.76,12.52,12.76,827590.1930999997,11.0242,11.0502,10.8423,11.0502,827590.1931
2008-09-09 15:30:00,12.77,12.93,12.76,12.82,1359925.2303850336,11.0588,11.1974,11.0502,11.1021,1359925.2304
2008-09-10 09:30:00,12.94,13.15,12.77,12.84,736261.2677843535,11.206,11.3879,11.0588,11.1194,736261.2678
2008-09-10 10:00:00,12.83,12.93,12.6,12.62,552977.8765687073,11.1108,11.1974,10.9116,10.9289,552977.8766
2008-09-10 10:30:00,12.62,12.83,12.29,12.31,600623.2177436505,10.9289,11.1108,10.6431,10.6605,600623.2177
2008-09-10 11:00:00,12.3,12.41,12.16,12.2,629085.3143317458,10.6518,10.7471,10.5306,10.5652,629085.3143
2008-09-10 11:30:00,12.19,12.61,12.18,12.51,500953.7513032878,10.5565,10.9203,10.5479,10.8337,500953.7513
2008-09-10 12:00:00,12.51,12.78,12.46,12.59,415358.9480108842,10.8337,11.0675,10.7904,10.9029,415358.948
2008-09-10 12:30:00,12.58,12.78,12.56,12.69,543073.4839831063,10.8943,11.0675,10.877,10.9895,543073.484
2008-09-10 13:00:00,12.68,12.91,12.66,12.85,387313.8784790248,10.9809,11.1801,10.9636,11.1281,387313.8785
2008-09-10 13:30:00,12.85,13.03,12.82,12.95,549433.1465907027,11.1281,11.284,11.1021,11.2147,549433.1466
2008-09-10 14:00:00,12.95,13.44,12.92,13.26,653272.8835934238,11.2147,11.639,11.1887,11.4832,653272.8836
2008-09-10 14:30:00,13.26,13.32,13.01,13.1,987103.0421102038,11.4832,11.5351,11.2667,11.3446,987103.0421
2008-09-10 15:00:00,13.1,13.42,13.09,13.2,815183.6381769838,11.3446,11.6217,11.3359,11.4312,815183.6382
2008-09-10 15:30:00,13.21,13.23,12.8,12.85,1321767.2547394554,11.4399,11.4572,11.0848,11.1281,1321767.2547
2008-09-11 09:30:00,12.25,12.39,12.0,12.19,1080621.359471088,10.6085,10.7297,10.392,10.5565,1080621.3595
2008-09-11 10:00:00,12.19,12.72,12.17,12.57,1064461.5610419498,10.5565,11.0155,10.5392,10.8856,1064461.561
2008-09-11 10:30:00,12.57,13.14,12.47,13.0,943210.9444413828,10.8856,11.3792,10.799,11.258,943210.9444
2008-09-11 11:00:00,13.0,13.08,12.67,12.82,502517.6027641722,11.258,11.3273,10.9722,11.1021,502517.6028
2008-09-11 11:30:00,12.83,13.49,12.83,13.37,558816.2553560089,11.1108,11.6823,11.1108,11.5784,558816.2554
2008-09-11 12:00:00,13.38,13.53,13.2,13.31,300572.25078197266,11.5871,11.717,11.4312,11.5265,300572.2508
2008-09-11 12:30:00,13.31,13.45,13.19,13.33,337479.14525884343,11.5265,11.6477,11.4225,11.5438,337479.1453
2008-09-11 13:00:00,13.31,13.37,13.01,13.13,286706.1011621314,11.5265,11.5784,11.2667,11.3706,286706.1012
2008-09-11 13:30:00,13.13,13.39,13.13,13.34,322257.6577062357,11.3706,11.5957,11.3706,11.5524,322257.6577
2008-09-11 14:00:00,13.35,13.48,13.25,13.43,297131.7775680271,11.5611,11.6737,11.4745,11.6304,297131.7776
2008-09-11 14:30:00,13.42,13.43,13.28,13.31,518051.8606089567,11.6217,11.6304,11.5005,11.5265,518051.8606
2008-09-11 15:00:00,13.31,13.43,13.11,13.13,759406.2694054419,11.5265,11.6304,11.3533,11.3706,759406.2694
2008-09-11 15:30:00,13.14,13.42,13.06,13.39,1229604.2753113376,11.3792,11.6217,11.31,11.5957,1229604.2753
2008-09-12 09:30:00,13.09,13.42,12.97,13.08,630127.8819723354,11.3359,11.6217,11.232,11.3273,630127.882
2008-09-12 10:00:00,13.1,13.51,13.05,13.41,440067.801092857,11.3446,11.6997,11.3013,11.6131,440067.8011
2008-09-12 10:30:00,13.42,14.04,13.41,14.02,640136.5313219952,11.6217,12.1586,11.6131,12.1413,640136.5313
2008-09-12 11:00:00,14.01,14.1,13.83,13.98,470302.2626699545,12.1327,12.2106,11.9768,12.1067,470302.2627
2008-09-12 11:30:00,13.98,14.1,13.87,14.08,481666.2499523808,12.1067,12.2106,12.0114,12.1933,481666.25
2008-09-12 12:00:00,14.09,14.14,13.87,13.94,385645.7702540815,12.2019,12.2452,12.0114,12.072,385645.7703
2008-09-12 12:30:00,13.94,13.96,13.6,13.65,345506.9160913831,12.072,12.0894,11.7776,11.8209,345506.9161
2008-09-12 13:00:00,13.65,13.86,13.57,13.81,309121.30543480715,11.8209,12.0028,11.7516,11.9595,309121.3054
2008-09-12 13:30:00,13.81,14.03,13.72,13.93,372717.93151077087,11.9595,12.15,11.8815,12.0634,372717.9315
2008-09-12 14:00:00,13.93,14.03,13.76,13.84,367400.8365437641,12.0634,12.15,11.9162,11.9854,367400.8365
2008-09-12 14:30:00,13.84,13.87,13.7,13.72,647643.0183342402,11.9854,12.0114,11.8642,11.8815,647643.0183
2008-09-12 15:00:00,13.73,13.82,13.66,13.75,580188.891988095,11.8902,11.9681,11.8296,11.9075,580188.892
2008-09-12 15:30:00,13.75,13.87,13.64,13.8,940708.782103968,11.9075,12.0114,11.8122,11.9508,940708.7821
2008-09-15 09:30:00,12.94,13.72,12.94,13.42,714888.6311522673,11.206,11.8815,11.206,11.6217,714888.6312
2008-09-15 10:00:00,13.41,13.72,13.34,13.68,440589.08491315175,11.6131,11.8815,11.5524,11.8469,440589.0849
2008-09-15 10:30:00,13.68,13.88,13.54,13.79,619285.1785102038,11.8469,12.0201,11.7256,11.9421,619285.1785
2008-09-15 11:00:00,13.79,13.8,13.43,13.44,650457.950963832,11.9421,11.9508,11.6304,11.639,650457.951
2008-09-15 11:30:00,13.43,13.52,13.34,13.37,666826.2629210883,11.6304,11.7083,11.5524,11.5784,666826.2629
2008-09-15 12:00:00,13.37,13.67,13.34,13.54,595097.6092485258,11.5784,11.8382,11.5524,11.7256,595097.6092
2008-09-15 12:30:00,13.55,13.73,13.43,13.57,264290.8968894557,11.7343,11.8902,11.6304,11.7516,264290.8969
2008-09-15 13:00:00,13.58,13.7,13.39,13.46,225090.3536032879,11.7603,11.8642,11.5957,11.6564,225090.3536
2008-09-15 13:30:00,13.46,13.47,13.15,13.3,280242.1817904761,11.6564,11.665,11.3879,11.5178,280242.1818
2008-09-15 14:00:00,13.28,13.48,13.17,13.33,378556.3102980724,11.5005,11.6737,11.4052,11.5438,378556.3103
2008-09-15 14:30:00,13.3,13.42,12.71,13.25,582378.2840333332,11.5178,11.6217,11.0069,11.4745,582378.284
2008-09-15 15:00:00,13.24,13.27,12.65,12.71,763576.5399678001,11.4658,11.4918,10.9549,11.0069,763576.54
2008-09-15 15:30:00,12.7,13.17,12.7,12.92,902967.8335146256,10.9982,11.4052,10.9982,11.1887,902967.8335
2008-09-16 09:30:00,12.32,12.89,12.09,12.57,807677.1511647389,10.6691,11.1627,10.4699,10.8856,807677.1512
2008-09-16 10:00:00,12.57,13.92,12.57,13.86,932785.2680354872,10.8856,12.0547,10.8856,12.0028,932785.268
2008-09-16 10:30:00,13.86,13.95,13.43,13.75,606253.0830028342,12.0028,12.0807,11.6304,11.9075,606253.083
2008-09-16 11:00:00,13.74,13.86,13.16,13.18,463108.5459498864,11.8988,12.0028,11.3966,11.4139,463108.5459
2008-09-16 11:30:00,13.18,13.51,13.01,13.45,483438.6149413831,11.4139,11.6997,11.2667,11.6477,483438.6149
2008-09-16 12:00:00,13.46,13.6,13.27,13.54,369798.74211712007,11.6564,11.7776,11.4918,11.7256,369798.7421
2008-09-16 12:30:00,13.51,13.55,13.28,13.49,212475.28515215413,11.6997,11.7343,11.5005,11.6823,212475.2852
2008-09-16 13:00:00,13.5,13.68,13.5,13.65,208200.7578257369,11.691,11.8469,11.691,11.8209,208200.7578
2008-09-16 13:30:00,13.65,13.66,13.33,13.43,330285.4285387754,11.8209,11.8296,11.5438,11.6304,330285.4285
2008-09-16 14:00:00,13.43,13.64,12.73,12.86,663802.8167633784,11.6304,11.8122,11.0242,11.1368,663802.8168
2008-09-16 14:30:00,12.88,13.56,12.83,13.39,1132541.2279724486,11.1541,11.743,11.1108,11.5957,1132541.228
2008-09-16 15:00:00,13.39,13.72,13.36,13.63,779006.5410485258,11.5957,11.8815,11.5698,11.8036,779006.541
2008-09-16 15:30:00,13.63,13.85,13.63,13.84,1039127.1673756232,11.8036,11.9941,11.8036,11.9854,1039127.1674
2008-09-17 09:30:00,13.21,13.8,13.21,13.68,654836.7350543082,11.4399,11.9508,11.4399,11.8469,654836.7351
2008-09-17 10:00:00,13.7,13.79,13.25,13.25,365419.95802664384,11.8642,11.9421,11.4745,11.4745,365419.958
2008-09-17 10:30:00,13.25,13.33,12.95,12.95,434750.7061258502,11.4745,11.5438,11.2147,11.2147,434750.7061
2008-09-17 11:00:00,12.95,13.01,12.49,12.58,690179.7780702945,11.2147,11.2667,10.8163,10.8943,690179.7781
2008-09-17 11:30:00,12.58,12.82,12.46,12.58,680796.6693049885,10.8943,11.1021,10.7904,10.8943,680796.6693
2008-09-17 12:00:00,12.57,12.81,12.42,12.78,668598.6279100905,10.8856,11.0935,10.7557,11.0675,668598.6279
2008-09-17 12:30:00,12.77,13.04,12.73,12.85,408582.258347052,11.0588,11.2926,11.0242,11.1281,408582.2583
2008-09-17 13:00:00,12.83,12.95,12.64,12.67,406601.37982993183,11.1108,11.2147,10.9462,10.9722,406601.3798
2008-09-17 13:30:00,12.65,12.65,12.19,12.28,777234.1760595235,10.9549,10.9549,10.5565,10.6345,777234.1761
2008-09-17 14:00:00,12.28,12.73,12.2,12.73,808511.2052772106,10.6345,11.0242,10.5652,11.0242,808511.2053
2008-09-17 14:30:00,12.73,12.87,12.56,12.79,711448.1579383217,11.0242,11.1454,10.877,11.0761,711448.1579
2008-09-17 15:00:00,12.79,12.95,12.66,12.71,859284.2493739226,11.0761,11.2147,10.9636,11.0069,859284.2494
2008-09-17 15:30:00,12.7,12.71,12.09,12.15,1815527.2893226752,10.9982,11.0069,10.4699,10.5219,1815527.2893
2008-09-18 09:30:00,12.57,12.91,12.04,12.34,819562.42226746,10.8856,11.1801,10.4266,10.6864,819562.4223
2008-09-18 10:00:00,12.33,12.44,11.86,12.08,852611.8164741494,10.6778,10.773,10.2708,10.4613,852611.8165
2008-09-18 10:30:00,12.08,12.1,11.61,11.63,760657.3505741494,10.4613,10.4786,10.0543,10.0716,760657.3506
2008-09-18 11:00:00,11.63,11.65,10.69,10.96,1726387.756052267,10.0716,10.0889,9.2575,9.4914,1726387.7561
2008-09-18 11:30:00,10.97,11.2,10.83,11.1,1346788.878113605,9.5,9.6992,9.3788,9.6126,1346788.8781
2008-09-18 12:00:00,11.11,11.3,10.92,11.18,726044.1049065758,9.6213,9.7858,9.4567,9.6819,726044.1049
2008-09-18 12:30:00,11.18,11.23,10.8,10.92,782029.9872062355,9.6819,9.7252,9.3528,9.4567,782029.9872
2008-09-18 13:00:00,10.92,12.13,10.92,12.05,1126494.3356570292,9.4567,10.5046,9.4567,10.4353,1126494.3357
2008-09-18 13:30:00,12.06,12.28,11.89,12.28,1353774.081305555,10.444,10.6345,10.2967,10.6345,1353774.0813
2008-09-18 14:00:00,12.28,12.73,12.04,12.71,1169969.406269614,10.6345,11.0242,10.4266,11.0069,1169969.4063
2008-09-18 14:30:00,12.71,13.04,12.63,12.95,1046112.3705675734,11.0069,11.2926,10.9376,11.2147,1046112.3706
2008-09-18 15:00:00,12.96,13.91,12.86,13.77,1846700.0617763032,11.2234,12.0461,11.1368,11.9248,1846700.0618
2008-09-18 15:30:00,13.77,14.52,13.67,14.39,3496876.1233014725,11.9248,12.5743,11.8382,12.4617,3496876.1233
2008-09-19 09:30:00,15.71,16.21,15.24,15.37,2399052.3977606567,13.6049,14.0379,13.1978,13.3104,2399052.3978
2008-09-19 10:00:00,15.37,15.38,14.85,15.18,1142341.3637939906,13.3104,13.3191,12.8601,13.1459,1142341.3638
2008-09-19 10:30:00,15.18,15.2,14.69,14.99,789640.7309825394,13.1459,13.1632,12.7215,12.9813,789640.731
2008-09-19 11:00:00,14.99,15.47,14.99,15.31,729380.3213564623,12.9813,13.397,12.9813,13.2585,729380.3214
2008-09-19 11:30:00,15.32,15.36,15.08,15.15,662447.478830612,13.2671,13.3018,13.0593,13.1199,662447.4788
2008-09-19 12:00:00,15.15,15.34,14.98,15.34,607608.4209356006,13.1199,13.2844,12.9727,13.2844,607608.4209
2008-09-19 12:30:00,15.35,15.45,15.25,15.42,582586.7975614511,13.2931,13.3797,13.2065,13.3537,582586.7976
2008-09-19 13:00:00,15.42,15.83,15.38,15.79,751169.9850447843,13.3537,13.7088,13.3191,13.6741,751169.985
2008-09-19 13:30:00,15.79,15.97,15.64,15.82,1050803.9249502264,13.6741,13.83,13.5442,13.7001,1050803.925
2008-09-19 14:00:00,15.83,15.92,15.61,15.92,883263.3051074827,13.7088,13.7867,13.5183,13.7867,883263.3051
2008-09-19 14:30:00,15.91,15.96,15.7,15.77,1067276.4936715416,13.7781,13.8214,13.5962,13.6568,1067276.4937
2008-09-19 15:00:00,15.77,15.91,15.69,15.84,1326458.8091221084,13.6568,13.7781,13.5875,13.7174,1326458.8091
2008-09-19 15:30:00,15.85,16.21,15.75,16.01,1846491.5482481853,13.7261,14.0379,13.6395,13.8647,1846491.5482
2008-09-22 09:30:00,15.63,16.07,15.17,15.32,866477.9660939906,13.5356,13.9166,13.1372,13.2671,866477.9661
2008-09-22 10:00:00,15.31,15.31,14.67,14.8,802672.826489909,13.2585,13.2585,12.7042,12.8168,802672.8265
2008-09-22 10:30:00,14.8,14.81,14.41,14.61,763159.5129115643,12.8168,12.8255,12.4791,12.6523,763159.5129
2008-09-22 11:00:00,14.61,14.73,14.45,14.57,717703.5637818591,12.6523,12.7562,12.5137,12.6176,717703.5638
2008-09-22 11:30:00,14.56,14.59,14.23,14.26,851360.7353054419,12.609,12.6349,12.3232,12.3492,851360.7353
2008-09-22 12:00:00,14.26,14.3,13.87,13.88,464776.6541748298,12.3492,12.3838,12.0114,12.0201,464776.6542
2008-09-22 12:30:00,13.87,14.07,13.85,13.99,425888.88118083886,12.0114,12.1846,11.9941,12.1153,425888.8812
2008-09-22 13:00:00,14.0,14.05,13.63,13.65,500223.9539548751,12.124,12.1673,11.8036,11.8209,500223.954
2008-09-22 13:30:00,13.65,13.69,13.48,13.53,622934.1652522674,11.8209,11.8555,11.6737,11.717,622934.1653
2008-09-22 14:00:00,13.53,13.54,12.95,12.99,1012124.6654843534,11.717,11.7256,11.2147,11.2493,1012124.6655
2008-09-22 14:30:00,12.98,13.06,12.48,12.61,1217510.4906804983,11.2407,11.31,10.8077,10.9203,1217510.4907
2008-09-22 15:00:00,12.61,12.82,12.47,12.76,1429360.2352482988,10.9203,11.1021,10.799,11.0502,1429360.2352
2008-09-22 15:30:00,12.77,13.21,12.76,13.12,2200860.28928458,11.0588,11.4399,11.0502,11.3619,2200860.2893
2008-09-23 09:30:00,13.04,13.67,13.04,13.3,988354.1232789112,11.2926,11.8382,11.2926,11.5178,988354.1233
2008-09-23 10:00:00,13.32,13.72,13.16,13.57,814766.611120748,11.5351,11.8815,11.3966,11.7516,814766.6111
2008-09-23 10:30:00,13.56,13.69,13.24,13.44,561005.6474012469,11.743,11.8555,11.4658,11.639,561005.6474
2008-09-23 11:00:00,13.46,13.59,13.24,13.43,538694.6998926302,11.6564,11.7689,11.4658,11.6304,538694.6999
2008-09-23 11:30:00,13.44,13.54,13.32,13.36,485732.2637506801,11.639,11.7256,11.5351,11.5698,485732.2638
2008-09-23 12:00:00,13.36,13.48,12.91,12.91,700605.4544761903,11.5698,11.6737,11.1801,11.1801,700605.4545
2008-09-23 12:30:00,12.92,12.94,12.43,12.44,999092.5699769838,11.1887,11.206,10.7644,10.773,999092.57
2008-09-23 13:00:00,12.44,12.54,12.12,12.39,955304.729072222,10.773,10.8596,10.4959,10.7297,955304.7291
2008-09-23 13:30:00,12.39,12.4,12.07,12.21,1173305.622719501,10.7297,10.7384,10.4526,10.5739,1173305.6227
2008-09-23 14:00:00,12.2,12.36,12.1,12.3,1038605.8835553284,10.5652,10.7038,10.4786,10.6518,1038605.8836
2008-09-23 14:30:00,12.31,12.92,12.21,12.81,1411949.3556504531,10.6605,11.1887,10.5739,11.0935,1411949.3557
2008-09-23 15:00:00,12.82,13.05,12.7,12.82,1423417.5996969382,11.1021,11.3013,10.9982,11.1021,1423417.5997
2008-09-23 15:30:00,12.82,12.89,12.1,12.18,2284578.470823922,11.1021,11.1627,10.4786,10.5479,2284578.4708
2008-09-24 09:30:00,12.47,12.62,12.37,12.46,665783.6952804986,10.799,10.9289,10.7124,10.7904,665783.6953
2008-09-24 10:00:00,12.45,13.11,12.32,13.09,1055599.7360969384,10.7817,11.3533,10.6691,11.3359,1055599.7361
2008-09-24 10:30:00,13.1,14.07,13.04,14.06,1421749.491471995,11.3446,12.1846,11.2926,12.176,1421749.4915
2008-09-24 11:00:00,14.05,14.05,13.55,13.73,1442809.3578119045,12.1673,12.1673,11.7343,11.8902,1442809.3578
2008-09-24 11:30:00,13.73,13.98,13.69,13.84,1112940.9563293648,11.8902,12.1067,11.8555,11.9854,1112940.9563
2008-09-24 12:00:00,13.85,14.18,13.84,14.03,782551.2710265303,11.9941,12.2799,11.9854,12.15,782551.271
2008-09-24 12:30:00,14.03,14.53,13.95,14.48,766808.4996536279,12.15,12.583,12.0807,12.5397,766808.4997
2008-09-24 13:00:00,14.47,14.76,14.29,14.48,1105851.4963733556,12.531,12.7822,12.3751,12.5397,1105851.4964
2008-09-24 13:30:00,14.48,14.49,14.06,14.14,877216.4127920632,12.5397,12.5483,12.176,12.2452,877216.4128
2008-09-24 14:00:00,14.12,14.34,14.01,14.28,720205.7261192742,12.2279,12.4184,12.1327,12.3665,720205.7261
2008-09-24 14:30:00,14.28,14.53,14.21,14.21,709780.0497133784,12.3665,12.583,12.3059,12.3059,709780.0497
2008-09-24 15:00:00,14.22,14.43,14.12,14.24,896816.6844351471,12.3145,12.4964,12.2279,12.3318,896816.6844
2008-09-24 15:30:00,14.24,14.39,14.0,14.18,1397040.638390022,12.3318,12.4617,12.124,12.2799,1397040.6384
2008-09-25 09:30:00,14.52,14.55,13.92,14.21,800691.9479727888,12.5743,12.6003,12.0547,12.3059,800691.948
2008-09-25 10:00:00,14.2,14.21,13.73,13.85,1037354.8023866208,12.2972,12.3059,11.8902,11.9941,1037354.8024
2008-09-25 10:30:00,13.84,13.87,13.27,13.3,932576.7545073692,11.9854,12.0114,11.4918,11.5178,932576.7545
2008-09-25 11:00:00,13.31,13.45,13.21,13.36,651813.2888965984,11.5265,11.6477,11.4399,11.5698,651813.2889
2008-09-25 11:30:00,13.36,13.69,13.34,13.68,498138.818673696,11.5698,11.8555,11.5524,11.8469,498138.8187
2008-09-25 12:00:00,13.67,13.89,13.62,13.77,447365.774576984,11.8382,12.0287,11.7949,11.9248,447365.7746
2008-09-25 12:30:00,13.77,13.98,13.66,13.98,504289.9677531744,11.9248,12.1067,11.8296,12.1067,504289.9678
2008-09-25 13:00:00,13.97,14.28,13.96,14.22,584671.9328426302,12.098,12.3665,12.0894,12.3145,584671.9328
2008-09-25 13:30:00,14.22,14.38,14.19,14.3,386167.0540743763,12.3145,12.4531,12.2885,12.3838,386167.0541
2008-09-25 14:00:00,14.3,14.45,14.11,14.43,549120.3762985258,12.3838,12.5137,12.2193,12.4964,549120.3763
2008-09-25 14:30:00,14.42,14.43,14.09,14.41,455185.03188140574,12.4877,12.4964,12.2019,12.4791,455185.0319
2008-09-25 15:00:00,14.4,14.73,14.37,14.67,868563.1013751698,12.4704,12.7562,12.4444,12.7042,868563.1014
2008-09-25 15:30:00,14.67,14.7,14.22,14.39,1062689.1960529475,12.7042,12.7302,12.3145,12.4617,1062689.1961
2008-09-26 09:30:00,13.41,14.13,13.14,13.87,922672.3619217684,11.6131,12.2366,11.3792,12.0114,922672.3619
2008-09-26 10:00:00,13.86,14.09,13.86,13.97,583108.0813817459,12.0028,12.2019,12.0028,12.098,583108.0814
2008-09-26 10:30:00,13.97,14.32,13.96,14.18,516279.4956199545,12.098,12.4011,12.0894,12.2799,516279.4956
2008-09-26 11:00:00,14.2,14.35,13.97,14.35,453621.18042052136,12.2972,12.4271,12.098,12.4271,453621.1804
2008-09-26 11:30:00,14.36,14.48,14.03,14.07,741578.3627513603,12.4358,12.5397,12.15,12.1846,741578.3628
2008-09-26 12:00:00,14.09,14.15,13.91,13.94,428808.07057448965,12.2019,12.2539,12.0461,12.072,428808.0706
2008-09-26 12:30:00,13.94,14.03,13.74,13.99,540675.5784097504,12.072,12.15,11.8988,12.1153,540675.5784
2008-09-26 13:00:00,13.99,14.56,13.89,14.47,635027.9498831064,12.1153,12.609,12.0287,12.531,635027.9499
2008-09-26 13:30:00,14.46,14.65,14.45,14.48,655045.2485824261,12.5224,12.6869,12.5137,12.5397,655045.2486
2008-09-26 14:00:00,14.5,14.55,14.35,14.39,432769.82760873,12.557,12.6003,12.4271,12.4617,432769.8276
2008-09-26 14:30:00,14.39,14.5,14.3,14.31,295150.89905090694,12.4617,12.557,12.3838,12.3925,295150.8991
2008-09-26 15:00:00,14.31,14.61,14.2,14.53,493760.0345832198,12.3925,12.6523,12.2972,12.583,493760.0346
2008-09-26 15:30:00,14.54,14.82,14.48,14.7,924444.7269107706,12.5916,12.8341,12.5397,12.7302,924444.7269
2008-09-29 09:30:00,14.2,14.8,13.64,13.83,720101.4693552152,12.2972,12.8168,11.8122,11.9768,720101.4694
2008-09-29 10:00:00,13.82,14.41,13.78,14.38,766287.2158333331,11.9681,12.4791,11.9335,12.4531,766287.2158
2008-09-29 10:30:00,14.39,14.58,14.21,14.52,657443.1541557821,12.4617,12.6263,12.3059,12.5743,657443.1542
2008-09-29 11:00:00,14.52,14.84,14.44,14.59,480832.19583990914,12.5743,12.8514,12.505,12.6349,480832.1958
2008-09-29 11:30:00,14.59,14.72,14.49,14.68,486462.0610990928,12.6349,12.7475,12.5483,12.7129,486462.0611
2008-09-29 12:00:00,14.68,14.84,14.45,14.54,416714.2859436506,12.7129,12.8514,12.5137,12.5916,416714.2859
2008-09-29 12:30:00,14.52,14.6,14.23,14.23,362709.282161111,12.5743,12.6436,12.3232,12.3232,362709.2822
2008-09-29 13:00:00,14.22,14.47,14.13,14.35,364690.1606782312,12.3145,12.531,12.2366,12.4271,364690.1607
2008-09-29 13:30:00,14.34,14.41,13.47,13.59,1445728.547205555,12.4184,12.4791,11.665,11.7689,1445728.5472
2008-09-29 14:00:00,13.6,14.05,13.36,13.49,897546.4817835598,11.7776,12.1673,11.5698,11.6823,897546.4818
2008-09-29 14:30:00,13.49,13.51,13.01,13.05,670579.5064272106,11.6823,11.6997,11.2667,11.3013,670579.5064
2008-09-29 15:00:00,13.06,13.55,12.9,13.02,842290.3968323126,11.31,11.7343,11.1714,11.2753,842290.3968
2008-09-29 15:30:00,13.02,13.55,13.01,13.27,1043193.1811739224,11.2753,11.7343,11.2667,11.4918,1043193.1812
2008-09-30 09:30:00,13.56,14.37,12.93,12.96,705714.0359150791,11.743,12.4444,11.1974,11.2234,705714.0359
2008-09-30 10:00:00,12.98,13.37,12.89,13.28,464463.8838826529,11.2407,11.5784,11.1627,11.5005,464463.8839
2008-09-30 10:30:00,13.28,13.57,13.18,13.2,289416.7770276643,11.5005,11.7516,11.4139,11.4312,289416.777
2008-09-30 11:00:00,13.2,13.48,13.18,13.43,317044.81950328784,11.4312,11.6737,11.4139,11.6304,317044.8195
2008-09-30 11:30:00,13.43,13.64,13.41,13.52,320798.06300941034,11.6304,11.8122,11.6131,11.7083,320798.063
2008-09-30 12:00:00,13.52,13.54,13.32,13.51,358747.5251268706,11.7083,11.7256,11.5351,11.6997,358747.5251
2008-09-30 12:30:00,13.51,13.66,13.49,13.64,199130.41935260763,11.6997,11.8296,11.6823,11.8122,199130.4194
2008-09-30 13:00:00,13.64,13.85,13.61,13.84,313917.1165815192,11.8122,11.9941,11.7863,11.9854,313917.1166
2008-09-30 13:30:00,13.84,14.07,13.81,14.04,496470.7104487527,11.9854,12.1846,11.9595,12.1586,496470.7104
2008-09-30 14:00:00,14.04,14.15,13.91,14.12,377826.5129496597,12.1586,12.2539,12.0461,12.2279,377826.5129
2008-09-30 14:30:00,14.12,14.19,13.98,14.06,360415.63335181394,12.2279,12.2885,12.1067,12.176,360415.6334
2008-09-30 15:00:00,14.06,14.31,14.0,14.26,610319.0968011336,12.176,12.3925,12.124,12.3492,610319.0968
2008-09-30 15:30:00,14.26,14.57,14.19,14.5,1430715.5731810653,12.3492,12.6176,12.2885,12.557,1430715.5732
2008-10-01 09:30:00,14.29,14.38,13.95,14.1,469051.181501247,12.3751,12.4531,12.0807,12.2106,469051.1815
2008-10-01 10:00:00,14.09,14.09,13.76,13.96,530562.6722960316,12.2019,12.2019,11.9162,12.0894,530562.6723
2008-10-01 10:30:00,13.95,13.96,13.66,13.76,473325.70882766426,12.0807,12.0894,11.8296,11.9162,473325.7088
2008-10-01 11:00:00,13.76,13.88,13.66,13.84,303595.6969396824,11.9162,12.0201,11.8296,11.9854,303595.6969
2008-10-01 11:30:00,13.84,14.14,13.84,14.11,349989.95694591827,11.9854,12.2452,11.9854,12.2193,349989.9569
2008-10-01 12:00:00,14.11,14.48,14.07,14.43,513777.3332825395,12.2193,12.5397,12.1846,12.4964,513777.3333
2008-10-01 12:30:00,14.43,14.79,14.4,14.64,485836.52051473904,12.4964,12.8081,12.4704,12.6782,485836.5205
2008-10-01 13:00:00,14.65,14.66,14.45,14.54,311310.69748004526,12.6869,12.6956,12.5137,12.5916,311310.6975
2008-10-01 13:30:00,14.54,14.71,14.34,14.47,612821.2591385485,12.5916,12.7389,12.4184,12.531,612821.2591
2008-10-01 14:00:00,14.46,14.83,14.4,14.71,430788.9490916098,12.5224,12.8428,12.4704,12.7389,430788.9491
2008-10-01 14:30:00,14.69,14.89,14.6,14.72,461440.4377249432,12.7215,12.8947,12.6436,12.7475,461440.4377
2008-10-01 15:00:00,14.71,14.79,14.55,14.67,386062.7973103173,12.7389,12.8081,12.6003,12.7042,386062.7973
2008-10-01 15:30:00,14.68,14.74,14.6,14.69,467800.1003325395,12.7129,12.7648,12.6436,12.7215,467800.1003
2008-10-02 09:30:00,14.41,14.87,14.31,14.48,447782.8016332198,12.4791,12.8774,12.3925,12.5397,447782.8016
2008-10-02 10:00:00,14.47,14.61,14.31,14.35,407643.9474705214,12.531,12.6523,12.3925,12.4271,407643.9475
2008-10-02 10:30:00,14.35,14.39,14.17,14.19,279720.8979701813,12.4271,12.4617,12.2712,12.2885,279720.898
2008-10-02 11:00:00,14.2,14.21,13.92,13.98,368130.63389217673,12.2972,12.3059,12.0547,12.1067,368130.6339
2008-10-02 11:30:00,13.98,14.2,13.93,14.18,225090.3536032879,12.1067,12.2972,12.0634,12.2799,225090.3536
2008-10-02 12:00:00,14.18,14.25,14.07,14.13,254073.7340116779,12.2799,12.3405,12.1846,12.2366,254073.734
2008-10-02 12:30:00,14.12,14.2,13.93,13.95,321110.8333015872,12.2279,12.2972,12.0634,12.0807,321110.8333
2008-10-02 13:00:00,13.95,13.99,13.68,13.68,370007.255645238,12.0807,12.1153,11.8469,11.8469,370007.2556
2008-10-02 13:30:00,13.69,13.98,13.54,13.74,568720.6479416097,11.8555,12.1067,11.7256,11.8988,568720.6479
2008-10-02 14:00:00,13.74,13.8,13.53,13.58,357496.44395816314,11.8988,11.9508,11.717,11.7603,357496.444
2008-10-02 14:30:00,13.58,13.61,13.4,13.48,614176.5970713149,11.7603,11.7863,11.6044,11.6737,614176.5971
2008-10-02 15:00:00,13.49,13.51,13.32,13.46,612821.2591385485,11.6823,11.6997,11.5351,11.6564,612821.2591
2008-10-02 15:30:00,13.47,13.66,13.27,13.32,1043818.7217582762,11.665,11.8296,11.4918,11.5351,1043818.7218
2008-10-03 09:30:00,13.77,14.02,13.61,13.7,434542.1925977323,11.9248,12.1413,11.7863,11.8642,434542.1926
2008-10-03 10:00:00,13.72,13.73,13.37,13.43,385020.2296697277,11.8815,11.8902,11.5784,11.6304,385020.2297
2008-10-03 10:30:00,13.43,13.77,13.34,13.59,483751.38523356,11.6304,11.9248,11.5524,11.7689,483751.3852
2008-10-03 11:00:00,13.57,13.74,13.4,13.43,351241.0381146257,11.7516,11.8988,11.6044,11.6304,351241.0381
2008-10-03 11:30:00,13.43,13.51,13.27,13.44,339147.2534837867,11.6304,11.6997,11.4918,11.639,339147.2535
2008-10-03 12:00:00,13.44,13.45,13.29,13.39,260641.9101473922,11.639,11.6477,11.5091,11.5957,260641.9101
2008-10-03 12:30:00,13.4,13.74,13.37,13.72,398365.0954692742,11.6044,11.8988,11.5784,11.8815,398365.0955
2008-10-03 13:00:00,13.73,13.91,13.08,13.15,885869.7242089566,11.8902,12.0461,11.3273,11.3879,885869.7242
2008-10-03 13:30:00,13.14,13.23,12.61,12.79,901091.2117615644,11.3792,11.4572,10.9203,11.0761,901091.2118
2008-10-03 14:00:00,12.8,12.81,11.86,11.87,997215.9482239224,11.0848,11.0935,10.2708,10.2794,997215.9482
2008-10-03 14:30:00,11.87,12.1,11.7,12.09,1171637.5144945574,10.2794,10.4786,10.1322,10.4699,1171637.5145
2008-10-03 15:00:00,12.09,12.11,11.36,11.41,1396936.3816259631,10.4699,10.4873,9.8378,9.8811,1396936.3816
2008-10-03 15:30:00,11.41,11.96,11.41,11.64,2432101.791967346,9.8811,10.3574,9.8811,10.0802,2432101.792
2008-10-06 09:30:00,10.95,11.17,10.74,11.01,1100221.631114172,9.4827,9.6732,9.3008,9.5347,1100221.6311
2008-10-06 10:00:00,11.03,11.13,10.58,10.69,1329586.512043877,9.552,9.6386,9.1623,9.2575,1329586.512
2008-10-06 10:30:00,10.68,10.78,10.35,10.73,1000656.421437868,9.2489,9.3355,8.9631,9.2922,1000656.4214
2008-10-06 11:00:00,10.73,11.39,10.67,11.13,1030890.8830149656,9.2922,9.8637,9.2402,9.6386,1030890.883
2008-10-06 11:30:00,11.11,11.25,10.87,11.02,543699.0245674602,9.6213,9.7425,9.4134,9.5433,543699.0246
2008-10-06 12:00:00,11.01,11.14,10.84,10.91,343109.01051802706,9.5347,9.6472,9.3874,9.4481,343109.0105
2008-10-06 12:30:00,10.92,10.93,10.67,10.72,398990.636053628,9.4567,9.4654,9.2402,9.2835,398990.6361
2008-10-06 13:00:00,10.72,10.86,10.63,10.74,564133.3503230157,9.2835,9.4048,9.2056,9.3008,564133.3503
2008-10-06 13:30:00,10.74,10.74,10.43,10.53,468842.6679731291,9.3008,9.3008,9.0324,9.119,468842.668
2008-10-06 14:00:00,10.52,10.58,10.31,10.4,581961.2569770972,9.1103,9.1623,8.9285,9.0064,581961.257
2008-10-06 14:30:00,10.4,10.73,10.33,10.68,937476.8224181402,9.0064,9.2922,8.9458,9.2489,937476.8224
2008-10-06 15:00:00,10.68,11.34,10.55,11.27,1114192.0374980725,9.2489,9.8204,9.1363,9.7598,1114192.0375
2008-10-06 15:30:00,11.28,11.6,11.09,11.34,1297788.1990058953,9.7685,10.0456,9.6039,9.8204,1297788.199
2008-10-07 09:30:00,11.51,11.8,10.76,11.02,878258.9804326528,9.9677,10.2188,9.3182,9.5433,878258.9804
2008-10-07 10:00:00,11.03,11.33,10.71,11.3,642951.4639515871,9.552,9.8118,9.2749,9.7858,642951.464
2008-10-07 10:30:00,11.3,11.37,10.98,11.01,680483.8990128116,9.7858,9.8464,9.5087,9.5347,680483.899
2008-10-07 11:00:00,11.02,11.07,10.88,10.93,527434.9693742628,9.5433,9.5866,9.4221,9.4654,527434.9694
2008-10-07 11:30:00,10.93,11.06,10.75,10.85,343317.52404614503,9.4654,9.578,9.3095,9.3961,343317.524
2008-10-07 12:00:00,10.89,10.98,10.72,10.74,413690.8397859409,9.4307,9.5087,9.2835,9.3008,413690.8398
2008-10-07 12:30:00,10.75,10.8,10.47,10.62,477704.4929181404,9.3095,9.3528,9.067,9.1969,477704.4929
2008-10-07 13:00:00,10.62,10.84,10.41,10.53,352387.86251927423,9.1969,9.3874,9.0151,9.119,352387.8625
2008-10-07 13:30:00,10.54,10.66,10.31,10.37,552039.5656921767,9.1276,9.2316,8.9285,8.9804,552039.5657
2008-10-07 14:00:00,10.35,10.65,10.22,10.45,764514.8508443309,8.9631,9.2229,8.8505,9.0497,764514.8508
2008-10-07 14:30:00,10.45,10.61,10.33,10.37,706965.1170837866,9.0497,9.1883,8.9458,8.9804,706965.1171
2008-10-07 15:00:00,10.37,10.39,9.88,10.01,958640.9455221083,8.9804,8.9977,8.5561,8.6687,958640.9455
2008-10-07 15:30:00,10.01,10.14,9.91,10.11,1597526.3956753963,8.6687,8.7812,8.5821,8.7553,1597526.3957
2008-10-08 09:30:00,9.6,10.46,9.46,10.34,1189465.421148639,8.3136,9.0584,8.1924,8.9544,1189465.4211
2008-10-08 10:00:00,10.36,10.79,10.0,10.27,1126390.0788929702,8.9718,9.3441,8.66,8.8938,1126390.0789
2008-10-08 10:30:00,10.3,10.37,9.88,10.24,618242.6108696143,8.9198,8.9804,8.5561,8.8678,618242.6109
2008-10-08 11:00:00,10.25,10.41,10.04,10.16,668598.6279100905,8.8765,9.0151,8.6946,8.7986,668598.6279
2008-10-08 11:30:00,10.17,10.22,9.86,10.18,665158.1546961449,8.8072,8.8505,8.5388,8.8159,665158.1547
2008-10-08 12:00:00,10.19,10.2,9.78,9.78,510336.86006859393,8.8245,8.8332,8.4695,8.4695,510336.8601
2008-10-08 12:30:00,9.79,9.89,9.64,9.76,495115.3725159862,8.4781,8.5647,8.3482,8.4522,495115.3725
2008-10-08 13:00:00,9.77,10.15,9.77,9.89,593429.5010235825,8.4608,8.7899,8.4608,8.5647,593429.501
2008-10-08 13:30:00,9.88,10.52,9.82,10.5,689554.2374859408,8.5561,9.1103,8.5041,9.093,689554.2375
2008-10-08 14:00:00,10.49,10.79,10.41,10.53,814975.1246488659,9.0843,9.3441,9.0151,9.119,814975.1246
2008-10-08 14:30:00,10.52,10.63,10.36,10.52,433603.8817212016,9.1103,9.2056,8.9718,9.1103,433603.8817
2008-10-08 15:00:00,10.51,10.58,10.31,10.42,647643.0183342402,9.1017,9.1623,8.9285,9.0237,647643.0183
2008-10-08 15:30:00,10.43,10.54,10.01,10.06,1124304.943611791,9.0324,9.1276,8.6687,8.712,1124304.9436
2008-10-09 09:30:00,10.56,10.6,9.81,9.9,568095.107357256,9.145,9.1796,8.4955,8.5734,568095.1074
2008-10-09 10:00:00,9.91,10.05,9.59,9.62,596035.9201250565,8.5821,8.7033,8.3049,8.3309,596035.9201
2008-10-09 10:30:00,9.6,9.78,9.4,9.51,654628.2215261903,8.3136,8.4695,8.1404,8.2357,654628.2215
2008-10-09 11:00:00,9.51,9.63,9.28,9.36,725731.3346143989,8.2357,8.3396,8.0365,8.1058,725731.3346
2008-10-09 11:30:00,9.35,9.57,9.29,9.3,579771.8649318592,8.0971,8.2876,8.0451,8.0538,579771.8649
2008-10-09 12:00:00,9.3,9.56,9.28,9.37,301406.3048944444,8.0538,8.279,8.0365,8.1144,301406.3049
2008-10-09 12:30:00,9.39,9.41,9.21,9.31,302240.359006916,8.1317,8.1491,7.9759,8.0625,302240.359
2008-10-09 13:00:00,9.32,9.62,9.32,9.53,537652.1322520407,8.0711,8.3309,8.0711,8.253,537652.1323
2008-10-09 13:30:00,9.54,9.69,9.41,9.45,608233.9615199545,8.2616,8.3915,8.1491,8.1837,608233.9615
2008-10-09 14:00:00,9.44,9.51,9.28,9.42,469572.46532154176,8.175,8.2357,8.0365,8.1577,469572.4653
2008-10-09 14:30:00,9.42,9.54,9.26,9.27,708841.7388368478,8.1577,8.2616,8.0192,8.0278,708841.7388
2008-10-09 15:00:00,9.27,9.3,8.55,8.57,2021225.884810997,8.0278,8.0538,7.4043,7.4216,2021225.8848
2008-10-09 15:30:00,8.57,8.78,8.33,8.66,2112554.810126643,7.4216,7.6035,7.2138,7.4996,2112554.8101
2008-10-10 09:30:00,7.82,8.8,7.56,8.72,1493790.9154367342,6.7721,7.6208,6.547,7.5515,1493790.9154
2008-10-10 10:00:00,8.72,9.37,8.66,8.82,1069882.9127730154,7.5515,8.1144,7.4996,7.6381,1069882.9128
2008-10-10 10:30:00,8.82,8.85,8.45,8.54,852820.3300022673,7.6381,7.6641,7.3177,7.3956,852820.33
2008-10-10 11:00:00,8.55,8.71,8.39,8.41,561631.1879856007,7.4043,7.5429,7.2657,7.2831,561631.188
2008-10-10 11:30:00,8.4,8.54,8.27,8.29,675688.0878660996,7.2744,7.3956,7.1618,7.1791,675688.0879
2008-10-10 12:00:00,8.29,8.47,8.18,8.26,854384.1814631516,7.1791,7.335,7.0839,7.1532,854384.1815
2008-10-10 12:30:00,8.25,8.38,8.1,8.22,596035.9201250565,7.1445,7.2571,7.0146,7.1185,596035.9201
2008-10-10 13:00:00,8.22,8.22,8.02,8.15,492508.9534145123,7.1185,7.1185,6.9453,7.0579,492508.9534
2008-10-10 13:30:00,8.15,8.19,8.02,8.19,748042.2821230156,7.0579,7.0925,6.9453,7.0925,748042.2821
2008-10-10 14:00:00,8.18,8.39,8.1,8.19,672143.357888095,7.0839,7.2657,7.0146,7.0925,672143.3579
2008-10-10 14:30:00,8.18,8.45,8.15,8.22,619910.7190945576,7.0839,7.3177,7.0579,7.1185,619910.7191
2008-10-10 15:00:00,8.22,9.09,8.2,9.02,1319160.8356379813,7.1185,7.8719,7.1012,7.8113,1319160.8356
2008-10-10 15:30:00,9.02,9.28,8.67,9.15,1486180.1716604305,7.8113,8.0365,7.5082,7.9239,1486180.1717
2008-10-13 09:30:00,9.88,10.09,9.15,9.25,842603.1671244896,8.5561,8.7379,7.9239,8.0105,842603.1671
2008-10-13 10:00:00,9.25,9.36,9.0,9.26,834366.8827638319,8.0105,8.1058,7.794,8.0192,834366.8828
2008-10-13 10:30:00,9.26,9.39,9.17,9.35,448304.0854535146,8.0192,8.1317,7.9412,8.0971,448304.0855
2008-10-13 11:00:00,9.34,9.38,9.25,9.26,542552.2001628116,8.0884,8.1231,8.0105,8.0192,542552.2002
2008-10-13 11:30:00,9.27,9.3,9.06,9.07,562673.7556261903,8.0278,8.0538,7.846,7.8546,562673.7556
2008-10-13 12:00:00,9.08,9.09,8.89,8.92,624602.2734772107,7.8633,7.8719,7.6987,7.7247,624602.2735
2008-10-13 12:30:00,8.93,8.97,8.86,8.92,351345.2948786847,7.7334,7.768,7.6728,7.7247,351345.2949
2008-10-13 13:00:00,8.93,8.98,8.9,8.9,222171.16420963712,7.7334,7.7767,7.7074,7.7074,222171.1642
2008-10-13 13:30:00,8.9,8.98,8.83,8.91,390024.5543445577,7.7074,7.7767,7.6468,7.7161,390024.5543
2008-10-13 14:00:00,8.9,8.99,8.8,8.8,432978.3411368479,7.7074,7.7853,7.6208,7.6208,432978.3411
2008-10-13 14:30:00,8.81,9.01,8.8,8.97,573829.2293804986,7.6295,7.8027,7.6208,7.768,573829.2294
2008-10-13 15:00:00,8.97,9.36,8.97,9.31,999405.3402691608,7.768,8.1058,7.768,8.0625,999405.3403
2008-10-13 15:30:00,9.31,9.44,9.21,9.29,1989844.598829251,8.0625,8.175,7.9759,8.0451,1989844.5988
2008-10-14 09:30:00,10.0,10.0,9.07,9.17,1002741.5567190473,8.66,8.66,7.8546,7.9412,1002741.5567
2008-10-14 10:00:00,9.18,9.48,9.09,9.33,1251081.1687074823,7.9499,8.2097,7.8719,8.0798,1251081.1687
2008-10-14 10:30:00,9.33,9.36,9.08,9.22,675688.0878660996,8.0798,8.1058,7.8633,7.9845,675688.0879
2008-10-14 11:00:00,9.22,9.24,8.93,9.09,617304.2999930837,7.9845,8.0018,7.7334,7.8719,617304.3
2008-10-14 11:30:00,9.08,9.14,8.99,9.03,649936.6671435372,7.8633,7.9152,7.7853,7.82,649936.6671
2008-10-14 12:00:00,9.03,9.08,8.98,9.0,356453.8763175736,7.82,7.8633,7.7767,7.794,356453.8763
2008-10-14 12:30:00,9.0,9.03,8.93,8.95,473117.1952995463,7.794,7.82,7.7334,7.7507,473117.1953
2008-10-14 13:00:00,8.96,9.04,8.92,9.02,544950.1057361676,7.7594,7.8286,7.7247,7.8113,544950.1057
2008-10-14 13:30:00,9.05,9.12,8.98,9.03,615427.6782400225,7.8373,7.8979,7.7767,7.82,615427.6782
2008-10-14 14:00:00,9.03,9.06,8.73,8.94,875861.0748592968,7.82,7.846,7.5602,7.742,875861.0749
2008-10-14 14:30:00,8.96,9.0,8.74,8.82,850839.4514851471,7.7594,7.794,7.5688,7.6381,850839.4515
2008-10-14 15:00:00,8.83,9.11,8.76,9.01,996381.8941114508,7.6468,7.8893,7.5862,7.8027,996381.8941
2008-10-14 15:30:00,9.0,9.16,8.81,9.11,1382444.6914217682,7.794,7.9326,7.6295,7.8893,1382444.6914
2008-10-15 09:30:00,8.82,8.9,8.48,8.54,964583.581073469,7.6381,7.7074,7.3437,7.3956,964583.5811
2008-10-15 10:00:00,8.53,8.55,8.35,8.51,678503.0204956913,7.387,7.4043,7.2311,7.3697,678503.0205
2008-10-15 10:30:00,8.5,8.57,8.18,8.21,816851.7464019272,7.361,7.4216,7.0839,7.1099,816851.7464
2008-10-15 11:00:00,8.21,8.37,8.21,8.3,382726.5808604307,7.1099,7.2484,7.1099,7.1878,382726.5809
2008-10-15 11:30:00,8.31,8.39,8.21,8.21,345298.4025632652,7.1965,7.2657,7.1099,7.1099,345298.4026
2008-10-15 12:00:00,8.22,8.26,8.06,8.15,416193.0021233559,7.1185,7.1532,6.98,7.0579,416193.0021
2008-10-15 12:30:00,8.14,8.42,8.14,8.33,368026.3771281178,7.0492,7.2917,7.0492,7.2138,368026.3771
2008-10-15 13:00:00,8.31,8.33,8.2,8.26,326010.90121235815,7.1965,7.2138,7.1012,7.1532,326010.9012
2008-10-15 13:30:00,8.28,8.3,8.13,8.23,438086.9225757368,7.1705,7.1878,7.0406,7.1272,438086.9226
2008-10-15 14:00:00,8.25,8.25,8.1,8.18,557982.2012435372,7.1445,7.1445,7.0146,7.0839,557982.2012
2008-10-15 14:30:00,8.18,8.34,8.13,8.15,581335.7163927435,7.0839,7.2224,7.0406,7.0579,581335.7164
2008-10-15 15:00:00,8.14,8.46,8.08,8.34,955930.2696565756,7.0492,7.3264,6.9973,7.2224,955930.2697
2008-10-15 15:30:00,8.34,8.55,8.28,8.44,1387240.5025684803,7.2224,7.4043,7.1705,7.309,1387240.5026
2008-10-16 09:30:00,8.45,8.69,8.1,8.4,598225.3121702946,7.3177,7.5255,7.0146,7.2744,598225.3122
2008-10-16 10:00:00,8.38,8.4,7.92,7.98,878571.7507248296,7.2571,7.2744,6.8587,6.9107,878571.7507
2008-10-16 10:30:00,7.97,7.98,7.7,7.75,917355.2669547616,6.902,6.9107,6.6682,6.7115,917355.267
2008-10-16 11:00:00,7.75,7.8,7.51,7.67,706026.806207256,6.7115,6.7548,6.5037,6.6422,706026.8062
2008-10-16 11:30:00,7.68,7.99,7.64,7.89,624915.0437693875,6.6509,6.9193,6.6162,6.8327,624915.0438
2008-10-16 12:00:00,7.88,8.22,7.8,7.97,736365.5245484124,6.8241,7.1185,6.7548,6.902,736365.5245
2008-10-16 12:30:00,7.97,8.14,7.94,7.95,611153.1509136052,6.902,7.0492,6.876,6.8847,611153.1509
2008-10-16 13:00:00,7.94,8.05,7.87,7.92,527747.7396664397,6.876,6.9713,6.8154,6.8587,527747.7397
2008-10-16 13:30:00,7.91,8.04,7.73,7.94,568824.9047056687,6.8501,6.9626,6.6942,6.876,568824.9047
2008-10-16 14:00:00,7.95,7.97,7.7,7.78,485106.7231663264,6.8847,6.902,6.6682,6.7375,485106.7232
2008-10-16 14:30:00,7.8,7.99,7.74,7.89,702377.8194651925,6.7548,6.9193,6.7028,6.8327,702377.8195
2008-10-16 15:00:00,7.89,8.23,7.86,8.23,1001490.4755503398,6.8327,7.1272,6.8068,7.1272,1001490.4756
2008-10-16 15:30:00,8.23,8.68,8.22,8.57,1883606.956253174,7.1272,7.5169,7.1185,7.4216,1883606.9563
2008-10-17 09:30:00,7.99,8.34,7.87,8.23,1580428.2863697272,6.9193,7.2224,6.8154,7.1272,1580428.2864
2008-10-17 10:00:00,8.23,8.34,8.06,8.18,833115.8015951244,7.1272,7.2224,6.98,7.0839,833115.8016
2008-10-17 10:30:00,8.17,8.34,8.03,8.25,599372.1365749431,7.0752,7.2224,6.954,7.1445,599372.1366
2008-10-17 11:00:00,8.25,8.41,8.17,8.19,415671.7183030611,7.1445,7.2831,7.0752,7.0925,415671.7183
2008-10-17 11:30:00,8.2,8.34,8.15,8.33,421718.6106184806,7.1012,7.2224,7.0579,7.2138,421718.6106
2008-10-17 12:00:00,8.32,8.39,8.27,8.33,360102.8630596371,7.2051,7.2657,7.1618,7.2138,360102.8631
2008-10-17 12:30:00,8.32,8.49,8.25,8.46,365524.2147907028,7.2051,7.3523,7.1445,7.3264,365524.2148
2008-10-17 13:00:00,8.46,8.57,8.37,8.57,517217.8064964851,7.3264,7.4216,7.2484,7.4216,517217.8065
2008-10-17 13:30:00,8.57,8.95,8.56,8.77,766182.9590692741,7.4216,7.7507,7.413,7.5948,766182.9591
2008-10-17 14:00:00,8.77,8.94,8.62,8.65,737303.835424943,7.5948,7.742,7.4649,7.4909,737303.8354
2008-10-17 14:30:00,8.64,8.81,8.52,8.73,829883.8419092968,7.4822,7.6295,7.3783,7.5602,829883.8419
2008-10-17 15:00:00,8.75,8.88,8.58,8.66,591448.6225064624,7.5775,7.6901,7.4303,7.4996,591448.6225
2008-10-17 15:30:00,8.68,8.83,8.57,8.59,765557.4184849204,7.5169,7.6468,7.4216,7.4389,765557.4185
2008-10-20 09:30:00,8.64,8.85,8.56,8.77,302136.10224285704,7.4822,7.6641,7.413,7.5948,302136.1022
2008-10-20 10:00:00,8.79,8.9,8.51,8.53,417235.5697639454,7.6121,7.7074,7.3697,7.387,417235.5698
2008-10-20 10:30:00,8.54,8.62,8.36,8.47,384290.4323213151,7.3956,7.4649,7.2398,7.335,384290.4323
2008-10-20 11:00:00,8.46,8.46,8.19,8.37,398052.3251770973,7.3264,7.3264,7.0925,7.2484,398052.3252
2008-10-20 11:30:00,8.38,8.54,8.35,8.46,258348.26133809515,7.2571,7.3956,7.2311,7.3264,258348.2613
2008-10-20 12:00:00,8.46,8.64,8.39,8.63,339772.79406814044,7.3264,7.4822,7.2657,7.4736,339772.7941
2008-10-20 12:30:00,8.63,8.91,8.58,8.9,437461.3819913831,7.4736,7.7161,7.4303,7.7074,437461.382
2008-10-20 13:00:00,8.9,9.01,8.82,9.01,508251.7247874148,7.7074,7.8027,7.6381,7.8027,508251.7248
2008-10-20 13:30:00,9.01,9.08,8.96,9.0,226862.71859229016,7.8027,7.8633,7.7594,7.794,226862.7186
2008-10-20 14:00:00,9.0,9.09,8.97,9.01,420884.5565060089,7.794,7.8719,7.768,7.8027,420884.5565
2008-10-20 14:30:00,9.01,9.19,8.93,9.18,519407.1985417232,7.8027,7.9585,7.7334,7.9499,519407.1985
2008-10-20 15:00:00,9.18,9.43,9.1,9.39,524411.5232165531,7.9499,8.1664,7.8806,8.1317,524411.5232
2008-10-20 15:30:00,9.39,9.49,9.19,9.3,1171220.4874383216,8.1317,8.2183,7.9585,8.0538,1171220.4874
2008-10-21 09:30:00,8.96,9.25,8.88,9.13,554958.7550858274,7.7938,8.0461,7.7242,7.9417,554958.7551
2008-10-21 10:00:00,9.15,9.32,9.06,9.18,623351.1923085032,7.9591,8.107,7.8808,7.9852,623351.1923
2008-10-21 10:30:00,9.17,9.22,9.05,9.16,248652.38228061216,7.9765,8.02,7.8721,7.9678,248652.3823
2008-10-21 11:00:00,9.17,9.25,9.15,9.16,162744.8086960317,7.9765,8.0461,7.9591,7.9678,162744.8087
2008-10-21 11:30:00,9.16,9.22,8.94,8.96,318400.1574360543,7.9678,8.02,7.7764,7.7938,318400.1574
2008-10-21 12:00:00,8.96,9.02,8.9,8.98,221962.6506815192,7.7938,7.846,7.7416,7.8112,221962.6507
2008-10-21 12:30:00,8.98,9.02,8.85,8.85,211954.00133185933,7.8112,7.846,7.6981,7.6981,211954.0013
2008-10-21 13:00:00,8.85,8.99,8.83,8.91,234056.4353123582,7.6981,7.8199,7.6807,7.7503,234056.4353
2008-10-21 13:30:00,8.9,8.98,8.85,8.88,150338.2537730158,7.7416,7.8112,7.6981,7.7242,150338.2538
2008-10-21 14:00:00,8.89,8.98,8.88,8.94,236141.57059353733,7.7329,7.8112,7.7242,7.7764,236141.5706
2008-10-21 14:30:00,8.95,9.0,8.89,8.92,302970.1563553287,7.7851,7.8286,7.7329,7.759,302970.1564
2008-10-21 15:00:00,8.92,8.98,8.67,8.69,434542.1925977323,7.759,7.8112,7.5416,7.559,434542.1926
2008-10-21 15:30:00,8.69,8.76,8.6,8.65,627000.1790505666,7.559,7.6198,7.4807,7.5242,627000.1791
2008-10-22 09:30:00,8.34,8.61,8.34,8.4,417861.1103482992,7.2545,7.4894,7.2545,7.3067,417861.1103
2008-10-22 10:00:00,8.39,8.56,8.36,8.55,926112.835135714,7.298,7.4459,7.2719,7.4372,926112.8351
2008-10-22 10:30:00,8.56,8.79,8.53,8.63,749189.1065276641,7.4459,7.6459,7.4198,7.5068,749189.1065
2008-10-22 11:00:00,8.63,8.64,8.43,8.45,441631.65255374135,7.5068,7.5155,7.3328,7.3502,441631.6526
2008-10-22 11:30:00,8.45,8.55,8.39,8.41,569033.4182337866,7.3502,7.4372,7.298,7.3154,569033.4182
2008-10-22 12:00:00,8.4,8.42,8.29,8.33,700709.7112402492,7.3067,7.3241,7.211,7.2458,700709.7112
2008-10-22 12:30:00,8.34,8.45,8.33,8.43,513777.3332825395,7.2545,7.3502,7.2458,7.3328,513777.3333
2008-10-22 13:00:00,8.43,8.44,8.18,8.24,490945.101953628,7.3328,7.3415,7.1153,7.1675,490945.102
2008-10-22 13:30:00,8.24,8.24,7.99,8.01,657860.1812120179,7.1675,7.1675,6.9501,6.9675,657860.1812
2008-10-22 14:00:00,8.01,8.13,7.94,8.12,678085.9934394555,6.9675,7.0718,6.9066,7.0631,678085.9934
2008-10-22 14:30:00,8.12,8.12,7.98,8.1,692473.4268795915,7.0631,7.0631,6.9414,7.0457,692473.4269
2008-10-22 15:00:00,8.1,8.12,7.99,8.02,1044027.2352863944,7.0457,7.0631,6.9501,6.9762,1044027.2353
2008-10-22 15:30:00,8.02,8.1,7.8,8.08,1321454.4844472783,6.9762,7.0457,6.7848,7.0283,1321454.4844
2008-10-23 09:30:00,8.15,8.49,7.4,7.54,748459.3091792514,7.0892,7.385,6.4369,6.5586,748459.3092
2008-10-23 10:00:00,7.52,7.61,7.0,7.14,1081455.4135835597,6.5412,6.6195,6.0889,6.2107,1081455.4136
2008-10-23 10:30:00,7.14,7.38,7.09,7.31,983037.0283119044,6.2107,6.4195,6.1672,6.3586,983037.0283
2008-10-23 11:00:00,7.31,7.34,7.07,7.1,934140.6059682536,6.3586,6.3847,6.1498,6.1759,934140.606
2008-10-23 11:30:00,7.1,7.24,7.06,7.07,830405.1257295916,6.1759,6.2977,6.1411,6.1498,830405.1257
2008-10-23 12:00:00,7.07,7.08,6.82,6.89,1143800.958490816,6.1498,6.1585,5.9323,5.9932,1143800.9585
2008-10-23 12:30:00,6.89,7.01,6.83,6.85,818311.3410987526,5.9932,6.0976,5.941,5.9584,818311.3411
2008-10-23 13:00:00,6.85,6.87,6.5,6.5,1011499.1248999996,5.9584,5.9758,5.654,5.654,1011499.1249
2008-10-23 13:30:00,6.5,6.53,6.1,6.31,1388491.5837371878,5.654,5.6801,5.3061,5.4887,1388491.5837
2008-10-23 14:00:00,6.31,6.4,6.18,6.36,1096676.901136167,5.4887,5.567,5.3756,5.5322,1096676.9011
2008-10-23 14:30:00,6.36,6.55,6.31,6.47,1254938.668977664,5.5322,5.6975,5.4887,5.6279,1254938.669
2008-10-23 15:00:00,6.47,6.82,6.43,6.47,1239925.694953174,5.6279,5.9323,5.5931,5.6279,1239925.695
2008-10-23 15:30:00,6.47,6.88,6.37,6.8,1863381.1440257365,5.6279,5.9845,5.5409,5.9149,1863381.144
2008-10-24 09:30:00,5.89,6.74,5.88,6.6,1123262.375971201,5.1234,5.8628,5.1147,5.741,1123262.376
2008-10-24 10:00:00,6.6,6.87,6.6,6.82,965626.1487140586,5.741,5.9758,5.741,5.9323,965626.1487
2008-10-24 10:30:00,6.81,7.17,6.75,7.13,918710.604887528,5.9236,6.2368,5.8715,6.202,918710.6049
2008-10-24 11:00:00,7.13,7.17,6.88,6.98,784427.8927795916,6.202,6.2368,5.9845,6.0715,784427.8928
2008-10-24 11:30:00,6.99,7.1,6.9,6.94,661509.1679540814,6.0802,6.1759,6.0019,6.0367,661509.168
2008-10-24 12:00:00,6.94,7.02,6.87,6.92,394716.1087272107,6.0367,6.1063,5.9758,6.0193,394716.1087
2008-10-24 12:30:00,6.92,6.93,6.83,6.87,316836.30597516993,6.0193,6.028,5.941,5.9758,316836.306
2008-10-24 13:00:00,6.86,6.91,6.7,6.71,453725.4371845804,5.9671,6.0106,5.828,5.8367,453725.4372
2008-10-24 13:30:00,6.71,6.71,6.38,6.46,851256.4785413829,5.8367,5.8367,5.5496,5.6192,851256.4785
2008-10-24 14:00:00,6.46,6.46,6.23,6.27,832073.2339545349,5.6192,5.6192,5.4191,5.4539,832073.234
2008-10-24 14:30:00,6.27,6.55,6.27,6.52,686426.5345641722,5.4539,5.6975,5.4539,5.6714,686426.5346
2008-10-24 15:00:00,6.52,6.65,6.33,6.46,900257.1576490926,5.6714,5.7845,5.5061,5.6192,900257.1576
2008-10-24 15:30:00,6.46,6.46,6.23,6.3,1841695.737101473,5.6192,5.6192,5.4191,5.48,1841695.7371
2008-10-27 09:30:00,6.25,6.6,6.07,6.28,650249.4374357141,5.4365,5.741,5.28,5.4626,650249.4374
2008-10-27 10:00:00,6.28,6.54,6.26,6.41,1042359.1270614509,5.4626,5.6888,5.4452,5.5757,1042359.1271
2008-10-27 10:30:00,6.42,6.56,6.29,6.54,928197.9704168933,5.5844,5.7062,5.4713,5.6888,928197.9704
2008-10-27 11:00:00,6.53,6.81,6.42,6.61,715722.685264739,5.6801,5.9236,5.5844,5.7497,715722.6853
2008-10-27 11:30:00,6.61,6.64,6.48,6.52,309955.3595472788,5.7497,5.7758,5.6366,5.6714,309955.3595
2008-10-27 12:00:00,6.53,6.61,6.51,6.55,339668.5373040815,5.6801,5.7497,5.6627,5.6975,339668.5373
2008-10-27 12:30:00,6.55,6.6,6.47,6.57,359790.0927674602,5.6975,5.741,5.6279,5.7149,359790.0928
2008-10-27 13:00:00,6.56,6.65,6.49,6.64,254282.24753979585,5.7062,5.7845,5.6453,5.7758,254282.2475
2008-10-27 13:30:00,6.65,6.67,6.52,6.53,243543.80084172328,5.7845,5.8019,5.6714,5.6801,243543.8008
2008-10-27 14:00:00,6.53,6.56,6.37,6.38,287644.412038662,5.6801,5.7062,5.5409,5.5496,287644.412
2008-10-27 14:30:00,6.38,6.42,6.28,6.28,547660.7816017005,5.5496,5.5844,5.4626,5.4626,547660.7816
2008-10-27 15:00:00,6.28,6.51,6.28,6.38,277010.2221046484,5.4626,5.6627,5.4626,5.5496,277010.2221
2008-10-27 15:30:00,6.38,6.47,6.16,6.21,886391.0080292514,5.5496,5.6279,5.3582,5.4017,886391.008
2008-10-28 09:30:00,6.45,6.54,6.34,6.38,959996.283454875,5.6105,5.6888,5.5148,5.5496,959996.2835
2008-10-28 10:00:00,6.38,6.39,5.9,5.91,862203.4387675734,5.5496,5.5583,5.1321,5.1408,862203.4388
2008-10-28 10:30:00,5.91,5.92,5.5,5.52,782864.0413187072,5.1408,5.1495,4.7841,4.8015,782864.0413
2008-10-28 11:00:00,5.52,5.76,5.51,5.76,3148241.504288321,4.8015,5.0103,4.7928,5.0103,3148241.5043
2008-10-28 11:30:00,5.76,5.77,5.52,5.52,1593564.6386411558,5.0103,5.019,4.8015,4.8015,1593564.6386
2008-10-28 12:00:00,5.52,5.54,5.45,5.49,781717.2169140587,4.8015,4.8189,4.7407,4.7754,781717.2169
2008-10-28 12:30:00,5.49,5.66,5.48,5.66,507521.9274390021,4.7754,4.9233,4.7667,4.9233,507521.9274
2008-10-28 13:00:00,5.66,5.79,5.58,5.58,684862.6831032877,4.9233,5.0364,4.8537,4.8537,684862.6831
2008-10-28 13:30:00,5.59,5.6,5.39,5.45,446740.2339926302,4.8624,4.8711,4.6885,4.7407,446740.234
2008-10-28 14:00:00,5.45,5.56,5.41,5.52,461961.72154523793,4.7407,4.8363,4.7059,4.8015,461961.7215
2008-10-28 14:30:00,5.53,5.97,5.52,5.87,1034644.126521088,4.8102,5.193,4.8015,5.106,1034644.1265
2008-10-28 15:00:00,5.88,6.11,5.77,6.01,1347935.7025182536,5.1147,5.3148,5.019,5.2278,1347935.7025
2008-10-28 15:30:00,6.0,6.12,5.92,6.08,1948454.6634978447,5.2191,5.3234,5.1495,5.2887,1948454.6635
2008-10-29 09:30:00,6.07,6.54,6.02,6.4,1235442.654098639,5.28,5.6888,5.2365,5.567,1235442.6541
2008-10-29 10:00:00,6.39,6.52,6.3,6.49,861890.6684753966,5.5583,5.6714,5.48,5.6453,861890.6685
2008-10-29 10:30:00,6.5,6.53,6.34,6.37,569971.7291103173,5.654,5.6801,5.5148,5.5409,569971.7291
2008-10-29 11:00:00,6.37,6.55,6.34,6.48,618451.1243977322,5.5409,5.6975,5.5148,5.6366,618451.1244
2008-10-29 11:30:00,6.49,6.6,6.48,6.55,561005.6474012469,5.6453,5.741,5.6366,5.6975,561005.6474
2008-10-29 12:00:00,6.54,6.64,6.46,6.62,609380.785924603,5.6888,5.7758,5.6192,5.7584,609380.7859
2008-10-29 12:30:00,6.62,6.67,6.49,6.49,867103.5066783443,5.7584,5.8019,5.6453,5.6453,867103.5067
2008-10-29 13:00:00,6.5,6.54,6.42,6.54,940396.0118117912,5.654,5.6888,5.5844,5.6888,940396.0118
2008-10-29 13:30:00,6.54,6.94,6.54,6.94,848337.2891477321,5.6888,6.0367,5.6888,6.0367,848337.2891
2008-10-29 14:00:00,6.94,7.05,6.75,6.95,1511410.3085626978,6.0367,6.1324,5.8715,6.0454,1511410.3086
2008-10-29 14:30:00,6.94,7.0,6.8,6.91,1379629.7587921764,6.0367,6.0889,5.9149,6.0106,1379629.7588
2008-10-29 15:00:00,6.9,6.93,6.68,6.8,1659037.886470181,6.0019,6.028,5.8106,5.9149,1659037.8865
2008-10-29 15:30:00,6.8,6.91,6.44,6.46,3389491.656320747,5.9149,6.0106,5.6018,5.6192,3389491.6563
2008-10-30 09:30:00,6.99,7.17,6.73,7.03,1030682.3694868475,6.0802,6.2368,5.8541,6.115,1030682.3695
2008-10-30 10:00:00,7.02,7.08,6.87,6.87,1457613.818308276,6.1063,6.1585,5.9758,5.9758,1457613.8183
2008-10-30 10:30:00,6.87,6.92,6.59,6.7,871690.8042969385,5.9758,6.0193,5.7323,5.828,871690.8043
2008-10-30 11:00:00,6.7,6.77,6.49,6.51,940604.525339909,5.828,5.8888,5.6453,5.6627,940604.5253
2008-10-30 11:30:00,6.5,6.55,6.35,6.49,557877.9444794783,5.654,5.6975,5.5235,5.6453,557877.9445
2008-10-30 12:00:00,6.48,6.69,6.33,6.68,834366.8827638319,5.6366,5.8193,5.5061,5.8106,834366.8828
2008-10-30 12:30:00,6.68,6.79,6.64,6.77,675062.5472817458,5.8106,5.9062,5.7758,5.8888,675062.5473
2008-10-30 13:00:00,6.76,6.99,6.74,6.78,766182.9590692741,5.8802,6.0802,5.8628,5.8975,766182.9591
2008-10-30 13:30:00,6.78,6.85,6.74,6.83,447574.2881051019,5.8975,5.9584,5.8628,5.941,447574.2881
2008-10-30 14:00:00,6.82,6.89,6.74,6.83,1008475.67874229,5.9323,5.9932,5.8628,5.941,1008475.6787
2008-10-30 14:30:00,6.84,6.85,6.68,6.8,759406.2694054419,5.9497,5.9584,5.8106,5.9149,759406.2694
2008-10-30 15:00:00,6.81,6.89,6.69,6.75,1014522.5710577094,5.9236,5.9932,5.8193,5.8715,1014522.5711
2008-10-30 15:30:00,6.75,6.83,6.58,6.7,1185712.1776425166,5.8715,5.941,5.7236,5.828,1185712.1776
2008-10-31 09:30:00,6.7,6.7,6.44,6.62,303282.92664750555,5.828,5.828,5.6018,5.7584,303282.9266
2008-10-31 10:00:00,6.62,6.94,6.61,6.94,526183.8882055554,5.7584,6.0367,5.7497,6.0367,526183.8882
2008-10-31 10:30:00,6.93,7.15,6.93,7.15,543073.4839831063,6.028,6.2194,6.028,6.2194,543073.484
2008-10-31 11:00:00,7.14,7.28,7.14,7.16,352804.88957551005,6.2107,6.3325,6.2107,6.2281,352804.8896
2008-10-31 11:30:00,7.17,7.29,7.12,7.25,556626.8633107708,6.2368,6.3412,6.1933,6.3064,556626.8633
2008-10-31 12:00:00,7.26,7.34,7.17,7.33,453516.9236564624,6.3151,6.3847,6.2368,6.376,453516.9237
2008-10-31 12:30:00,7.32,7.33,7.15,7.21,500328.2107189341,6.3673,6.376,6.2194,6.2716,500328.2107
2008-10-31 13:00:00,7.22,7.54,7.22,7.46,578312.2702350338,6.2803,6.5586,6.2803,6.489,578312.2702
2008-10-31 13:30:00,7.46,7.48,7.36,7.42,362813.53892517,6.489,6.5064,6.4021,6.4542,362813.5389
2008-10-31 14:00:00,7.43,7.55,7.4,7.43,469885.2356137186,6.4629,6.5673,6.4369,6.4629,469885.2356
2008-10-31 14:30:00,7.43,7.49,7.36,7.44,519615.7120698411,6.4629,6.5151,6.4021,6.4716,519615.7121
2008-10-31 15:00:00,7.45,7.46,7.33,7.36,699875.6571277776,6.4803,6.489,6.376,6.4021,699875.6571
2008-10-31 15:30:00,7.37,7.48,7.26,7.45,1573026.0561215414,6.4108,6.5064,6.3151,6.4803,1573026.0561
2008-11-03 09:30:00,7.4,7.64,7.36,7.44,409416.3124595237,6.4369,6.6456,6.4021,6.4716,409416.3125
2008-11-03 10:00:00,7.44,7.68,7.39,7.63,391171.3787492062,6.4716,6.6804,6.4282,6.6369,391171.3787
2008-11-03 10:30:00,7.64,7.96,7.6,7.96,509398.54919206334,6.6456,6.924,6.6108,6.924,509398.5492
2008-11-03 11:00:00,7.96,8.01,7.79,7.87,436627.3278789114,6.924,6.9675,6.7761,6.8457,436627.3279
2008-11-03 11:30:00,7.87,7.87,7.6,7.62,505228.278629705,6.8457,6.8457,6.6108,6.6282,505228.2786
2008-11-03 12:00:00,7.62,7.73,7.61,7.65,268461.167451814,6.6282,6.7239,6.6195,6.6543,268461.1675
2008-11-03 12:30:00,7.65,7.65,7.51,7.57,215185.961017687,6.6543,6.6543,6.5325,6.5847,215185.961
2008-11-03 13:00:00,7.56,7.69,7.55,7.6,224360.5562548752,6.576,6.6891,6.5673,6.6108,224360.5563
2008-11-03 13:30:00,7.6,7.61,7.4,7.41,328513.0635497731,6.6108,6.6195,6.4369,6.4455,328513.0635
2008-11-03 14:00:00,7.41,7.41,7.24,7.39,526288.1449696143,6.4455,6.4455,6.2977,6.4282,526288.145
2008-11-03 14:30:00,7.39,7.48,7.36,7.48,268669.6809799319,6.4282,6.5064,6.4021,6.5064,268669.681
2008-11-03 15:00:00,7.48,7.66,7.47,7.63,791204.5824434238,6.5064,6.663,6.4977,6.6369,791204.5824
2008-11-03 15:30:00,7.63,7.74,7.59,7.66,1154852.1754810654,6.6369,6.7326,6.6021,6.663,1154852.1755
2008-11-04 09:30:00,7.89,8.43,7.87,8.34,1108666.4290029474,6.8631,7.3328,6.8457,7.2545,1108666.429
2008-11-04 10:00:00,8.34,8.42,8.16,8.41,601665.7853842401,7.2545,7.3241,7.0979,7.3154,601665.7854
2008-11-04 10:30:00,8.41,8.82,8.4,8.63,692160.6565874147,7.3154,7.672,7.3067,7.5068,692160.6566
2008-11-04 11:00:00,8.63,8.86,8.61,8.72,496887.7375049885,7.5068,7.7068,7.4894,7.585,496887.7375
2008-11-04 11:30:00,8.73,8.89,8.66,8.79,308182.9945582765,7.5937,7.7329,7.5329,7.6459,308182.9946
2008-11-04 12:00:00,8.8,8.8,8.7,8.72,248339.6119884353,7.6546,7.6546,7.5676,7.585,248339.612
2008-11-04 12:30:00,8.72,8.73,8.65,8.7,147523.321143424,7.585,7.5937,7.5242,7.5676,147523.3211
2008-11-04 13:00:00,8.7,8.76,8.57,8.57,364273.13362199534,7.5676,7.6198,7.4546,7.4546,364273.1336
2008-11-04 13:30:00,8.57,8.58,8.46,8.48,427452.7326417232,7.4546,7.4633,7.3589,7.3763,427452.7326
2008-11-04 14:00:00,8.48,8.48,8.15,8.39,700709.7112402492,7.3763,7.3763,7.0892,7.298,700709.7112
2008-11-04 14:30:00,8.39,8.39,8.23,8.31,289104.00673548743,7.298,7.298,7.1588,7.2284,289104.0067
2008-11-04 15:00:00,8.3,8.54,8.27,8.52,522222.13117131504,7.2197,7.4285,7.1936,7.4111,522222.1312
2008-11-04 15:30:00,8.53,8.74,8.5,8.68,868771.6149032877,7.4198,7.6024,7.3937,7.5503,868771.6149
2008-11-05 09:30:00,8.57,8.87,8.28,8.81,621161.800263265,7.4546,7.7155,7.2023,7.6633,621161.8003
2008-11-05 10:00:00,8.81,9.05,8.8,9.05,467591.5868044216,7.6633,7.8721,7.6546,7.8721,467591.5868
2008-11-05 10:30:00,9.04,9.37,8.91,9.35,734697.4163234691,7.8634,8.1504,7.7503,8.133,734697.4163
2008-11-05 11:00:00,9.36,9.53,9.3,9.43,828424.2472124713,8.1417,8.2896,8.0896,8.2026,828424.2472
2008-11-05 11:30:00,9.43,9.43,9.17,9.19,598016.7986421767,8.2026,8.2026,7.9765,7.9939,598016.7986
2008-11-05 12:00:00,9.19,9.27,9.1,9.14,312561.7786487527,7.9939,8.0635,7.9156,7.9504,312561.7786
2008-11-05 12:30:00,9.14,9.15,8.86,8.91,464151.113590476,7.9504,7.9591,7.7068,7.7503,464151.1136
2008-11-05 13:00:00,8.9,8.98,8.78,8.78,214560.4204333333,7.7416,7.8112,7.6372,7.6372,214560.4204
2008-11-05 13:30:00,8.78,8.78,8.57,8.57,325906.6444482992,7.6372,7.6372,7.4546,7.4546,325906.6444
2008-11-05 14:00:00,8.57,8.62,8.36,8.5,758050.9314726755,7.4546,7.4981,7.2719,7.3937,758050.9315
2008-11-05 14:30:00,8.5,8.73,8.49,8.61,400137.4604582765,7.3937,7.5937,7.385,7.4894,400137.4605
2008-11-05 15:00:00,8.61,8.63,8.31,8.38,519302.9417776642,7.4894,7.5068,7.2284,7.2893,519302.9418
2008-11-05 15:30:00,8.39,8.4,8.15,8.22,788493.9065778909,7.298,7.3067,7.0892,7.1501,788493.9066
2008-11-06 09:30:00,8.36,8.58,8.18,8.24,577582.4728866211,7.2719,7.4633,7.1153,7.1675,577582.4729
2008-11-06 10:00:00,8.25,8.45,8.03,8.23,585401.7301910429,7.1762,7.3502,6.9849,7.1588,585401.7302
2008-11-06 10:30:00,8.23,8.27,8.02,8.22,443612.5310708615,7.1588,7.1936,6.9762,7.1501,443612.5311
2008-11-06 11:00:00,8.21,8.22,7.96,8.03,314751.17069399083,7.1414,7.1501,6.924,6.9849,314751.1707
2008-11-06 11:30:00,8.03,8.13,7.97,8.03,335394.0099776643,6.9849,7.0718,6.9327,6.9849,335394.01
2008-11-06 12:00:00,8.03,8.1,7.91,7.94,276801.7085765305,6.9849,7.0457,6.8805,6.9066,276801.7086
2008-11-06 12:30:00,7.93,8.14,7.91,8.05,204447.51431961445,6.8979,7.0805,6.8805,7.0022,204447.5143
2008-11-06 13:00:00,8.05,8.05,7.91,8.04,343213.2672820861,7.0022,7.0022,6.8805,6.9936,343213.2673
2008-11-06 13:30:00,8.04,8.05,7.87,8.01,291606.1690729024,6.9936,7.0022,6.8457,6.9675,291606.1691
2008-11-06 14:00:00,8.01,8.28,8.0,8.15,423490.9756074828,6.9675,7.2023,6.9588,7.0892,423490.9756
2008-11-06 14:30:00,8.14,8.48,8.14,8.39,371049.82328582753,7.0805,7.3763,7.0805,7.298,371049.8233
2008-11-06 15:00:00,8.39,8.43,8.14,8.14,567469.5667729023,7.298,7.3328,7.0805,7.0805,567469.5668
2008-11-06 15:30:00,8.15,8.16,7.98,8.1,1035582.4373976188,7.0892,7.0979,6.9414,7.0457,1035582.4374
2008-11-07 09:30:00,8.0,8.17,7.52,7.54,627000.1790505666,6.9588,7.1066,6.5412,6.5586,627000.1791
2008-11-07 10:00:00,7.52,7.77,7.52,7.7,474264.01970419486,6.5412,6.7587,6.5412,6.6978,474264.0197
2008-11-07 10:30:00,7.7,7.84,7.6,7.71,290042.317612018,6.6978,6.8196,6.6108,6.7065,290042.3176
2008-11-07 11:00:00,7.71,7.78,7.53,7.55,433082.59790090687,6.7065,6.7674,6.5499,6.5673,433082.5979
2008-11-07 11:30:00,7.56,7.56,7.3,7.43,383039.3511526076,6.576,6.576,6.3499,6.4629,383039.3512
2008-11-07 12:00:00,7.43,7.51,7.24,7.26,347904.8216647391,6.4629,6.5325,6.2977,6.3151,347904.8217
2008-11-07 12:30:00,7.26,7.29,7.09,7.24,554958.7550858274,6.3151,6.3412,6.1672,6.2977,554958.7551
2008-11-07 13:00:00,7.24,7.27,7.13,7.14,320693.8062453514,6.2977,6.3238,6.202,6.2107,320693.8062
2008-11-07 13:30:00,7.15,7.21,7.14,7.17,370007.255645238,6.2194,6.2716,6.2107,6.2368,370007.2556
2008-11-07 14:00:00,7.17,7.22,7.13,7.14,331223.739415306,6.2368,6.2803,6.202,6.2107,331223.7394
2008-11-07 14:30:00,7.14,7.33,7.13,7.2,454559.491297052,6.2107,6.376,6.202,6.2629,454559.4913
2008-11-07 15:00:00,7.2,7.31,7.17,7.22,709050.2523649657,6.2629,6.3586,6.2368,6.2803,709050.2524
2008-11-07 15:30:00,7.22,7.43,7.2,7.42,766912.7564176868,6.2803,6.4629,6.2629,6.4542,766912.7564
2008-11-10 09:30:00,7.66,7.87,7.38,7.4,271693.12713764166,6.663,6.8457,6.4195,6.4369,271693.1271
2008-11-10 10:00:00,7.41,7.62,7.38,7.51,193083.5270371881,6.4455,6.6282,6.4195,6.5325,193083.527
2008-11-10 10:30:00,7.52,7.54,7.21,7.28,228530.8268172335,6.5412,6.5586,6.2716,6.3325,228530.8268
2008-11-10 11:00:00,7.27,7.29,7.14,7.21,201007.04110566888,6.3238,6.3412,6.2107,6.2716,201007.0411
2008-11-10 11:30:00,7.21,7.24,7.03,7.05,225090.3536032879,6.2716,6.2977,6.115,6.1324,225090.3536
2008-11-10 12:00:00,7.06,7.12,6.95,6.96,237496.90852630377,6.1411,6.1933,6.0454,6.0541,237496.9085
2008-11-10 12:30:00,6.97,7.04,6.93,6.98,226028.6644798185,6.0628,6.1237,6.028,6.0715,226028.6645
2008-11-10 13:00:00,6.98,7.08,6.95,7.05,145229.67233412692,6.0715,6.1585,6.0454,6.1324,145229.6723
2008-11-10 13:30:00,7.04,7.16,7.03,7.15,195064.40555430832,6.1237,6.2281,6.115,6.2194,195064.4056
2008-11-10 14:00:00,7.15,7.17,6.94,6.96,368860.4312405894,6.2194,6.2368,6.0367,6.0541,368860.4312
2008-11-10 14:30:00,6.96,6.96,6.7,6.75,597704.0283499998,6.0541,6.0541,5.828,5.8715,597704.0283
2008-11-10 15:00:00,6.75,6.79,6.56,6.59,600310.4474514737,5.8715,5.9062,5.7062,5.7323,600310.4475
2008-11-10 15:30:00,6.58,6.85,6.58,6.81,770457.4863956913,5.7236,5.9584,5.7236,5.9236,770457.4864
2008-11-11 09:30:00,6.61,6.69,6.15,6.26,462274.4918374148,5.7497,5.8193,5.3495,5.4452,462274.4918
2008-11-11 10:00:00,6.26,6.52,6.23,6.46,290563.6014323128,5.4452,5.6714,5.4191,5.6192,290563.6014
2008-11-11 10:30:00,6.46,6.48,6.36,6.36,307453.19720986387,5.6192,5.6366,5.5322,5.5322,307453.1972
2008-11-11 11:00:00,6.37,6.51,6.32,6.47,368026.3771281178,5.5409,5.6627,5.4974,5.6279,368026.3771
2008-11-11 11:30:00,6.47,6.5,6.4,6.4,206115.62254455776,5.6279,5.654,5.567,5.567,206115.6225
2008-11-11 12:00:00,6.41,6.45,6.34,6.45,249069.409336848,5.5757,5.6105,5.5148,5.6105,249069.4093
2008-11-11 12:30:00,6.44,6.54,6.44,6.52,141997.71264829926,5.6018,5.6888,5.6018,5.6714,141997.7126
2008-11-11 13:00:00,6.53,6.65,6.51,6.52,191832.44586848063,5.6801,5.7845,5.6627,5.6714,191832.4459
2008-11-11 13:30:00,6.52,6.95,6.52,6.95,488234.4260880951,5.6714,6.0454,5.6714,6.0454,488234.4261
2008-11-11 14:00:00,6.94,7.12,6.77,7.09,730005.861940816,6.0367,6.1933,5.8888,6.1672,730005.8619
2008-11-11 14:30:00,7.09,7.19,6.83,6.83,805070.732063265,6.1672,6.2542,5.941,5.941,805070.7321
2008-11-11 15:00:00,6.82,6.96,6.77,6.94,503351.6568766438,5.9323,6.0541,5.8888,6.0367,503351.6569
2008-11-11 15:30:00,6.93,6.94,6.72,6.9,863975.8037565757,6.028,6.0367,5.8454,6.0019,863975.8038
2008-11-12 09:30:00,6.69,6.71,6.48,6.6,521179.5635307254,5.8193,5.8367,5.6366,5.741,521179.5635
2008-11-12 10:00:00,6.6,6.61,6.32,6.34,420571.786213832,5.741,5.7497,5.4974,5.5148,420571.7862
2008-11-12 10:30:00,6.33,6.38,6.22,6.38,280659.2088467119,5.5061,5.5496,5.4104,5.5496,280659.2088
2008-11-12 11:00:00,6.38,6.46,6.34,6.44,263039.8157207482,5.5496,5.6192,5.5148,5.6018,263039.8157
2008-11-12 11:30:00,6.45,6.48,6.36,6.42,319025.69802040805,5.6105,5.6366,5.5322,5.5844,319025.698
2008-11-12 12:00:00,6.42,6.45,6.33,6.43,192979.2702731292,5.5844,5.6105,5.5061,5.5931,192979.2703
2008-11-12 12:30:00,6.43,6.46,6.33,6.35,212162.51485997724,5.5931,5.6192,5.5061,5.5235,212162.5149
2008-11-12 13:00:00,6.36,6.37,6.22,6.23,192979.2702731292,5.5322,5.5409,5.4104,5.4191,192979.2703
2008-11-12 13:30:00,6.23,6.23,6.09,6.12,265646.23482222215,5.4191,5.4191,5.2974,5.3234,265646.2348
2008-11-12 14:00:00,6.12,6.13,6.02,6.1,339355.7670119046,5.3234,5.3321,5.2365,5.3061,339355.767
2008-11-12 14:30:00,6.09,6.18,6.07,6.07,270233.5324408162,5.2974,5.3756,5.28,5.28,270233.5324
2008-11-12 15:00:00,6.07,6.07,5.98,5.99,426410.1650011336,5.28,5.28,5.2017,5.2104,426410.165
2008-11-12 15:30:00,5.99,6.08,5.98,6.04,1032871.7615320858,5.2104,5.2887,5.2017,5.2539,1032871.7615
2008-11-13 09:30:00,5.99,6.1,5.42,5.44,821022.0169642854,5.2104,5.3061,4.7146,4.732,821022.017
2008-11-13 10:00:00,5.43,5.6,5.37,5.55,867520.5337345802,4.7233,4.8711,4.6711,4.8276,867520.5337
2008-11-13 10:30:00,5.56,5.56,5.34,5.52,643785.5180640587,4.8363,4.8363,4.645,4.8015,643785.5181
2008-11-13 11:00:00,5.53,5.59,5.5,5.55,652960.1133012469,4.8102,4.8624,4.7841,4.8276,652960.1133
2008-11-13 11:30:00,5.55,5.55,5.42,5.52,408686.515111111,4.8276,4.8276,4.7146,4.8015,408686.5151
2008-11-13 12:00:00,5.51,5.53,5.29,5.31,297027.52080396813,4.7928,4.8102,4.6015,4.6189,297027.5208
2008-11-13 12:30:00,5.31,5.31,5.09,5.1,528790.3073070293,4.6189,4.6189,4.4275,4.4362,528790.3073
2008-11-13 13:00:00,5.1,5.34,5.09,5.33,511483.6844732424,4.4362,4.645,4.4275,4.6363,511483.6845
2008-11-13 13:30:00,5.34,5.73,5.29,5.58,858033.1682052151,4.645,4.9842,4.6015,4.8537,858033.1682
2008-11-13 14:00:00,5.57,5.99,5.55,5.95,880031.345421655,4.845,5.2104,4.8276,5.1756,880031.3454
2008-11-13 14:30:00,5.94,6.18,5.83,6.09,1077493.6565493194,5.1669,5.3756,5.0712,5.2974,1077493.6565
2008-11-13 15:00:00,6.09,6.2,5.86,6.19,754923.2285509068,5.2974,5.393,5.0973,5.3843,754923.2286
2008-11-13 15:30:00,6.19,6.35,6.08,6.35,931325.6733386618,5.3843,5.5235,5.2887,5.5235,931325.6733
2008-11-14 09:30:00,6.12,6.84,6.02,6.67,622100.1111397957,5.3234,5.9497,5.2365,5.8019,622100.1111
2008-11-14 10:00:00,6.67,6.75,6.11,6.16,611570.177969841,5.8019,5.8715,5.3148,5.3582,611570.178
2008-11-14 10:30:00,6.16,6.22,5.96,6.05,452682.8695439908,5.3582,5.4104,5.1843,5.2626,452682.8695
2008-11-14 11:00:00,6.05,6.13,5.99,6.03,240311.8411558956,5.2626,5.3321,5.2104,5.2452,240311.8412
2008-11-14 11:30:00,6.04,6.04,5.87,5.88,223422.24537834452,5.2539,5.2539,5.106,5.1147,223422.2454
2008-11-14 12:00:00,5.88,5.95,5.8,5.94,255846.09900068017,5.1147,5.1756,5.0451,5.1669,255846.099
2008-11-14 12:30:00,5.95,6.12,5.91,6.09,245628.9361229024,5.1756,5.3234,5.1408,5.2974,245628.9361
2008-11-14 13:00:00,6.07,6.2,5.98,6.17,186515.35090147387,5.28,5.393,5.2017,5.3669,186515.3509
2008-11-14 13:30:00,6.19,6.22,6.08,6.13,316002.2518626983,5.3843,5.4104,5.2887,5.3321,316002.2519
2008-11-14 14:00:00,6.13,6.33,6.1,6.27,281076.2359029477,5.3321,5.5061,5.3061,5.4539,281076.2359
2008-11-14 14:30:00,6.26,6.46,6.2,6.46,406184.352773696,5.4452,5.6192,5.393,5.6192,406184.3528
2008-11-14 15:00:00,6.46,6.5,6.26,6.29,506583.6165624715,5.6192,5.654,5.4452,5.4713,506583.6166
2008-11-14 15:30:00,6.28,6.31,6.04,6.09,737408.092189002,5.4626,5.4887,5.2539,5.2974,737408.0922
2008-11-17 09:30:00,5.9,6.06,5.84,5.96,362187.9983408162,5.1321,5.2713,5.0799,5.1843,362187.9983
2008-11-17 10:00:00,5.97,5.97,5.51,5.53,953532.3640832196,5.193,5.193,4.7928,4.8102,953532.3641
2008-11-17 10:30:00,5.52,5.65,5.49,5.54,483751.38523356,4.8015,4.9146,4.7754,4.8189,483751.3852
2008-11-17 11:00:00,5.54,5.7,5.54,5.62,351241.0381146257,4.8189,4.9581,4.8189,4.8885,351241.0381
2008-11-17 11:30:00,5.62,5.9,5.6,5.89,416505.77241553273,4.8885,5.1321,4.8711,5.1234,416505.7724
2008-11-17 12:00:00,5.88,5.99,5.83,5.98,474785.3035244896,5.1147,5.2104,5.0712,5.2017,474785.3035
2008-11-17 12:30:00,5.98,6.04,5.87,5.9,615323.4214759636,5.2017,5.2539,5.106,5.1321,615323.4215
2008-11-17 13:00:00,5.89,5.92,5.79,5.83,398886.379289569,5.1234,5.1495,5.0364,5.0712,398886.3793
2008-11-17 13:30:00,5.84,5.89,5.77,5.87,316627.792447052,5.0799,5.1234,5.019,5.106,316627.7924
2008-11-17 14:00:00,5.87,5.92,5.78,5.8,272422.92448605434,5.106,5.1495,5.0277,5.0451,272422.9245
2008-11-17 14:30:00,5.8,5.95,5.76,5.89,418590.9076967119,5.0451,5.1756,5.0103,5.1234,418590.9077
2008-11-17 15:00:00,5.89,6.01,5.88,5.93,508668.7518436506,5.1234,5.2278,5.1147,5.1582,508668.7518
2008-11-17 15:30:00,5.93,5.94,5.76,5.77,719475.9287708615,5.1582,5.1669,5.0103,5.019,719475.9288
2008-11-18 09:30:00,5.75,5.85,5.48,5.71,722812.145220748,5.0016,5.0886,4.7667,4.9668,722812.1452
2008-11-18 10:00:00,5.72,5.9,5.63,5.89,627521.4628708614,4.9755,5.1321,4.8972,5.1234,627521.4629
2008-11-18 10:30:00,5.89,5.9,5.75,5.8,391171.3787492062,5.1234,5.1321,5.0016,5.0451,391171.3787
2008-11-18 11:00:00,5.8,5.87,5.69,5.83,416610.0291795917,5.0451,5.106,4.9494,5.0712,416610.0292
2008-11-18 11:30:00,5.83,5.97,5.82,5.89,348947.38930532866,5.0712,5.193,5.0625,5.1234,348947.3893
2008-11-18 12:00:00,5.89,5.9,5.76,5.81,289521.03379172325,5.1234,5.1321,5.0103,5.0538,289521.0338
2008-11-18 12:30:00,5.8,5.8,5.66,5.67,185472.7832608843,5.0451,5.0451,4.9233,4.932,185472.7833
2008-11-18 13:00:00,5.67,5.67,5.56,5.6,252614.1393148525,4.932,4.932,4.8363,4.8711,252614.1393
2008-11-18 13:30:00,5.6,5.61,5.48,5.55,327366.2391451246,4.8711,4.8798,4.7667,4.8276,327366.2391
2008-11-18 14:00:00,5.55,5.56,5.47,5.55,383143.60791666654,4.8276,4.8363,4.7581,4.8276,383143.6079
2008-11-18 14:30:00,5.54,5.54,5.34,5.41,322570.4279984126,4.8189,4.8189,4.645,4.7059,322570.428
2008-11-18 15:00:00,5.41,5.59,5.39,5.48,435689.0170023808,4.7059,4.8624,4.6885,4.7667,435689.017
2008-11-18 15:30:00,5.48,5.66,5.42,5.65,1105747.239609297,4.7667,4.9233,4.7146,4.9146,1105747.2396
2008-11-19 09:30:00,5.63,5.63,5.3,5.37,454246.7210048752,4.8972,4.8972,4.6102,4.6711,454246.721
2008-11-19 10:00:00,5.37,5.5,5.06,5.1,907867.9014253966,4.6711,4.7841,4.4014,4.4362,907867.9014
2008-11-19 10:30:00,5.1,5.11,4.95,5.01,563090.7826824262,4.4362,4.4449,4.3057,4.3579,563090.7827
2008-11-19 11:00:00,5.01,5.06,4.96,4.96,540571.3216456914,4.3579,4.4014,4.3144,4.3144,540571.3216
2008-11-19 11:30:00,4.98,5.05,4.94,5.0,403682.190436281,4.3318,4.3927,4.297,4.3492,403682.1904
2008-11-19 12:00:00,5.01,5.04,4.91,4.94,341232.3887649659,4.3579,4.384,4.2709,4.297,341232.3888
2008-11-19 12:30:00,4.93,4.97,4.89,4.93,298070.08844455774,4.2883,4.3231,4.2535,4.2883,298070.0884
2008-11-19 13:00:00,4.93,5.0,4.92,4.93,263873.86983321985,4.2883,4.3492,4.2796,4.2883,263873.8698
2008-11-19 13:30:00,4.93,5.02,4.92,5.0,274299.5462391156,4.2883,4.3666,4.2796,4.3492,274299.5462
2008-11-19 14:00:00,4.99,5.02,4.92,4.93,544220.308387755,4.3405,4.3666,4.2796,4.2883,544220.3084
2008-11-19 14:30:00,4.92,5.03,4.81,4.94,727607.9563674601,4.2796,4.3753,4.184,4.297,727607.9564
2008-11-19 15:00:00,4.95,5.02,4.79,4.81,669536.9387866211,4.3057,4.3666,4.1666,4.184,669536.9388
2008-11-19 15:30:00,4.81,4.85,4.56,4.58,1152141.4996155326,4.184,4.2187,3.9665,3.9839,1152141.4996
2008-11-20 09:30:00,4.65,4.65,4.19,4.25,944253.5120819724,4.0448,4.0448,3.6446,3.6968,944253.5121
2008-11-20 10:00:00,4.25,4.38,4.08,4.36,743767.7547965983,3.6968,3.8099,3.549,3.7925,743767.7548
2008-11-20 10:30:00,4.37,4.59,4.36,4.45,822690.1251892287,3.8012,3.9926,3.7925,3.8708,822690.1252
2008-11-20 11:00:00,4.46,4.62,4.46,4.48,555063.0118498864,3.8795,4.0187,3.8795,3.8969,555063.0118
2008-11-20 11:30:00,4.48,4.48,4.19,4.19,516592.26591213135,3.8969,3.8969,3.6446,3.6446,516592.2659
2008-11-20 12:00:00,4.19,4.4,4.08,4.36,760657.3505741494,3.6446,3.8273,3.549,3.7925,760657.3506
2008-11-20 12:30:00,4.37,4.45,4.23,4.28,878363.2371967117,3.8012,3.8708,3.6794,3.7229,878363.2372
2008-11-20 13:00:00,4.28,4.29,4.07,4.09,652230.3159528342,3.7229,3.7316,3.5403,3.5577,652230.316
2008-11-20 13:30:00,4.09,4.14,4.01,4.09,468112.8706247164,3.5577,3.6012,3.4881,3.5577,468112.8706
2008-11-20 14:00:00,4.09,4.1,3.89,3.89,554958.7550858274,3.5577,3.5664,3.3837,3.3837,554958.7551
2008-11-20 14:30:00,3.9,3.96,3.84,3.87,624080.9896569159,3.3924,3.4446,3.3402,3.3663,624080.9897
2008-11-20 15:00:00,3.87,3.91,3.71,3.73,912872.2261002264,3.3663,3.4011,3.2271,3.2445,912872.2261
2008-11-20 15:30:00,3.73,3.79,3.57,3.65,1573443.0831777772,3.2445,3.2967,3.1053,3.1749,1573443.0832
2008-11-21 09:30:00,3.93,3.93,3.37,3.41,1096364.1308439905,3.4185,3.4185,2.9314,2.9662,1096364.1308
2008-11-21 10:00:00,3.41,3.48,3.33,3.34,723333.4290410428,2.9662,3.0271,2.8966,2.9053,723333.429
2008-11-21 10:30:00,3.34,3.45,3.31,3.37,618346.8676336732,2.9053,3.001,2.8792,2.9314,618346.8676
2008-11-21 11:00:00,3.37,3.42,3.28,3.37,664219.8438196143,2.9314,2.9749,2.8531,2.9314,664219.8438
2008-11-21 11:30:00,3.37,3.42,3.35,3.36,395133.13578344655,2.9314,2.9749,2.914,2.9227,395133.1358
2008-11-21 12:00:00,3.36,3.42,3.33,3.41,435271.989946145,2.9227,2.9749,2.8966,2.9662,435271.9899
2008-11-21 12:30:00,3.42,3.42,3.33,3.38,614176.5970713149,2.9749,2.9749,2.8966,2.9401,614176.5971
2008-11-21 13:00:00,3.37,3.38,3.29,3.32,496053.68339251686,2.9314,2.9401,2.8618,2.8879,496053.6834
2008-11-21 13:30:00,3.31,3.33,3.28,3.31,557773.6877154193,2.8792,2.8966,2.8531,2.8792,557773.6877
2008-11-21 14:00:00,3.31,3.34,3.31,3.32,739284.7139420633,2.8792,2.9053,2.8792,2.8879,739284.7139
2008-11-21 14:30:00,3.32,3.42,3.3,3.41,1068840.345132426,2.8879,2.9749,2.8705,2.9662,1068840.3451
2008-11-21 15:00:00,3.41,3.81,3.37,3.61,2267688.875046371,2.9662,3.3141,2.9314,3.1401,2267688.875
2008-11-21 15:30:00,3.61,3.67,3.5,3.54,2153840.4886939903,3.1401,3.1923,3.0445,3.0793,2153840.4887
2008-11-24 09:30:00,3.69,3.82,3.4,3.57,793498.2312527208,3.2097,3.3228,2.9575,3.1053,793498.2313
2008-11-24 10:00:00,3.56,3.9,3.56,3.88,1011499.1248999996,3.0966,3.3924,3.0966,3.375,1011499.1249
2008-11-24 10:30:00,3.88,4.09,3.65,4.02,861994.9252394555,3.375,3.5577,3.1749,3.4968,861994.9252
2008-11-24 11:00:00,4.02,4.02,3.86,3.95,634402.4092987527,3.4968,3.4968,3.3576,3.4359,634402.4093
2008-11-24 11:30:00,3.95,4.11,3.93,4.08,617095.7864649658,3.4359,3.5751,3.4185,3.549,617095.7865
2008-11-24 12:00:00,4.09,4.09,3.97,4.01,473951.249412018,3.5577,3.5577,3.4533,3.4881,473951.2494
2008-11-24 12:30:00,4.01,4.1,3.97,4.09,519198.6850136053,3.4881,3.5664,3.4533,3.5577,519198.685
2008-11-24 13:00:00,4.09,4.16,4.04,4.11,339564.28054002253,3.5577,3.6186,3.5142,3.5751,339564.2805
2008-11-24 13:30:00,4.1,4.16,4.09,4.16,400450.23075045337,3.5664,3.6186,3.5577,3.6186,400450.2308
2008-11-24 14:00:00,4.16,4.26,4.1,4.25,637008.8284002265,3.6186,3.7055,3.5664,3.6968,637008.8284
2008-11-24 14:30:00,4.25,4.34,4.22,4.32,633359.841658163,3.6968,3.7751,3.6707,3.7577,633359.8417
2008-11-24 15:00:00,4.32,4.52,4.3,4.52,755235.9988430836,3.7577,3.9317,3.7403,3.9317,755235.9988
2008-11-24 15:30:00,4.52,4.52,4.32,4.35,1723260.0531304982,3.9317,3.9317,3.7577,3.7838,1723260.0531
2008-11-25 09:30:00,4.93,5.67,4.55,5.67,2038636.764408843,4.2883,4.932,3.9578,4.932,2038636.7644
2008-11-25 10:00:00,5.67,6.1,5.55,6.04,1759228.6367308383,4.932,5.3061,4.8276,5.2539,1759228.6367
2008-11-25 10:30:00,6.05,6.28,5.91,5.94,1303522.3210291378,5.2626,5.4626,5.1408,5.1669,1303522.321
2008-11-25 11:00:00,5.94,6.23,5.86,6.19,1193010.1511266436,5.1669,5.4191,5.0973,5.3843,1193010.1511
2008-11-25 11:30:00,6.19,6.59,6.18,6.45,1301749.9560401356,5.3843,5.7323,5.3756,5.6105,1301749.956
2008-11-25 12:00:00,6.47,7.12,6.45,6.72,1848159.6564731288,5.6279,6.1933,5.6105,5.8454,1848159.6565
2008-11-25 12:30:00,6.72,6.73,6.52,6.58,1162567.176021428,5.8454,5.8541,5.6714,5.7236,1162567.176
2008-11-25 13:00:00,6.58,6.6,6.37,6.44,1097927.9823048748,5.7236,5.741,5.5409,5.6018,1097927.9823
2008-11-25 13:30:00,6.44,6.52,6.13,6.19,1057997.6416702943,5.6018,5.6714,5.3321,5.3843,1057997.6417
2008-11-25 14:00:00,6.2,6.21,5.88,5.9,1126702.849185147,5.393,5.4017,5.1147,5.1321,1126702.8492
2008-11-25 14:30:00,5.9,6.33,5.85,6.31,1696153.2944751694,5.1321,5.5061,5.0886,5.4887,1696153.2945
2008-11-25 15:00:00,6.3,6.54,6.01,6.17,2171772.6521121305,5.48,5.6888,5.2278,5.3669,2171772.6521
2008-11-25 15:30:00,6.17,6.31,5.83,5.88,2705671.540858049,5.3669,5.4887,5.0712,5.1147,2705671.5409
2008-11-26 09:30:00,5.76,6.06,5.42,6.02,1641314.236580158,5.0103,5.2713,4.7146,5.2365,1641314.2366
2008-11-26 10:00:00,6.02,6.23,5.91,6.2,1558742.8794454644,5.2365,5.4191,5.1408,5.393,1558742.8794
2008-11-26 10:30:00,6.21,6.3,6.15,6.19,1352210.2298446707,5.4017,5.48,5.3495,5.3843,1352210.2298
2008-11-26 11:00:00,6.19,6.39,6.16,6.32,933202.295091723,5.3843,5.5583,5.3582,5.4974,933202.2951
2008-11-26 11:30:00,6.31,6.5,6.29,6.41,1092193.8602816325,5.4887,5.654,5.4713,5.5757,1092193.8603
2008-11-26 12:00:00,6.41,6.66,6.37,6.65,802255.7994336731,5.5757,5.7932,5.5409,5.7845,802255.7994
2008-11-26 12:30:00,6.66,6.99,6.63,6.83,1062167.9122326528,5.7932,6.0802,5.7671,5.941,1062167.9122
2008-11-26 13:00:00,6.83,7.06,6.83,7.01,952698.309970748,5.941,6.1411,5.941,6.0976,952698.31
2008-11-26 13:30:00,7.01,7.02,6.59,6.73,942376.8903289112,6.0976,6.1063,5.7323,5.8541,942376.8903
2008-11-26 14:00:00,6.73,7.06,6.7,7.02,685592.4804517004,5.8541,6.1411,5.828,6.1063,685592.4805
2008-11-26 14:30:00,7.02,7.19,7.02,7.14,627938.4899270973,6.1063,6.2542,6.1063,6.2107,627938.4899
2008-11-26 15:00:00,7.14,7.28,7.02,7.21,888163.3730182537,6.2107,6.3325,6.1063,6.2716,888163.373
2008-11-26 15:30:00,7.21,7.23,7.05,7.11,1272036.778283333,6.2716,6.289,6.1324,6.1846,1272036.7783
2008-11-28 09:30:00,6.78,7.53,6.19,6.94,1119404.87570102,5.8975,6.5499,5.3843,6.0367,1119404.8757
2008-11-28 10:00:00,6.94,7.07,6.62,6.73,538069.1593082765,6.0367,6.1498,5.7584,5.8541,538069.1593
2008-11-28 10:30:00,6.73,6.85,6.59,6.81,338938.7399556688,5.8541,5.9584,5.7323,5.9236,338938.74
2008-11-28 11:00:00,6.8,7.02,6.78,6.96,349781.4434178004,5.9149,6.1063,5.8975,6.0541,349781.4434
2008-11-28 11:30:00,6.96,7.3,6.9,7.3,540362.8081175735,6.0541,6.3499,6.0019,6.3499,540362.8081
2008-11-28 12:00:00,7.3,7.31,6.9,6.93,395341.6493115645,6.3499,6.3586,6.0019,6.028,395341.6493
2008-11-28 12:30:00,6.93,6.95,6.75,6.85,604793.4883060089,6.028,6.0454,5.8715,5.9584,604793.4883
2008-11-28 13:00:00,6.85,6.91,6.81,6.82,223109.4750861677,5.9584,6.0106,5.9236,5.9323,223109.4751
2008-11-28 13:30:00,6.9,6.9,6.9,6.9,521.2838202947844,6.0019,6.0019,6.0019,6.0019,521.2838
2008-11-28 14:00:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:30:00,6.9,6.9,6.9,6.9,208.5135281179137,6.0019,6.0019,6.0019,6.0019,208.5135
2008-11-28 15:00:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:30:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-12-01 09:30:00,6.7,6.7,6.22,6.35,867624.7904986391,5.828,5.828,5.4104,5.5235,867624.7905
2008-12-01 10:00:00,6.34,6.67,6.34,6.51,542030.9163425168,5.5148,5.8019,5.5148,5.6627,542030.9163
2008-12-01 10:30:00,6.5,6.55,6.37,6.45,293170.02053378674,5.654,5.6975,5.5409,5.6105,293170.0205
2008-12-01 11:00:00,6.45,6.58,6.38,6.52,340606.84818061214,5.6105,5.7236,5.5496,5.6714,340606.8482
2008-12-01 11:30:00,6.51,6.79,6.51,6.69,363126.3092173468,5.6627,5.9062,5.6627,5.8193,363126.3092
2008-12-01 12:00:00,6.68,6.78,6.57,6.59,308391.50808639446,5.8106,5.8975,5.7149,5.7323,308391.5081
2008-12-01 12:30:00,6.59,6.62,6.47,6.48,253343.9366632652,5.7323,5.7584,5.6279,5.6366,253343.9367
2008-12-01 13:00:00,6.48,6.48,6.39,6.46,327679.0094373015,5.6366,5.6366,5.5583,5.6192,327679.0094
2008-12-01 13:30:00,6.46,6.55,6.29,6.36,372613.6747467119,5.6192,5.6975,5.4713,5.5322,372613.6747
2008-12-01 14:00:00,6.36,6.4,6.29,6.38,336228.0640901359,5.5322,5.567,5.4713,5.5496,336228.0641
2008-12-01 14:30:00,6.37,6.63,6.36,6.49,483334.3581773241,5.5409,5.7671,5.5322,5.6453,483334.3582
2008-12-01 15:00:00,6.48,6.52,6.23,6.26,625436.3275896823,5.6366,5.6714,5.4191,5.4452,625436.3276
2008-12-01 15:30:00,6.26,6.28,6.05,6.1,1320411.9168066888,5.4452,5.4626,5.2626,5.3061,1320411.9168
2008-12-02 09:30:00,6.39,6.39,5.84,6.17,805800.5294116777,5.5583,5.5583,5.0799,5.3669,805800.5294
2008-12-02 10:00:00,6.17,6.7,6.11,6.61,718850.3881865077,5.3669,5.828,5.3148,5.7497,718850.3882
2008-12-02 10:30:00,6.62,6.76,6.6,6.7,465819.2218154193,5.7584,5.8802,5.741,5.828,465819.2218
2008-12-02 11:00:00,6.7,6.84,6.63,6.77,479476.85790714266,5.828,5.9497,5.7671,5.8888,479476.8579
2008-12-02 11:30:00,6.76,6.93,6.59,6.86,380328.6752870747,5.8802,6.028,5.7323,5.9671,380328.6753
2008-12-02 12:00:00,6.86,7.01,6.82,6.98,339981.3075962584,5.9671,6.0976,5.9323,6.0715,339981.3076
2008-12-02 12:30:00,6.99,7.11,6.97,7.02,565175.9179636053,6.0802,6.1846,6.0628,6.1063,565175.918
2008-12-02 13:00:00,7.02,7.03,6.9,6.97,282535.83059977315,6.1063,6.115,6.0019,6.0628,282535.8306
2008-12-02 13:30:00,6.96,6.96,6.75,6.77,383352.12144478445,6.0541,6.0541,5.8715,5.8888,383352.1214
2008-12-02 14:00:00,6.77,6.81,6.49,6.59,447053.0042848071,5.8888,5.9236,5.6453,5.7323,447053.0043
2008-12-02 14:30:00,6.58,6.84,6.56,6.76,528373.2802507934,5.7236,5.9497,5.7062,5.8802,528373.2803
2008-12-02 15:00:00,6.76,6.98,6.6,6.92,684549.9128111108,5.8802,6.0715,5.741,6.0193,684549.9128
2008-12-02 15:30:00,6.93,7.06,6.77,7.03,1052367.7764111108,6.028,6.1411,5.8888,6.115,1052367.7764
2008-12-03 09:30:00,6.84,7.03,6.55,6.79,813724.0434801584,5.9497,6.115,5.6975,5.9062,813724.0435
2008-12-03 10:00:00,6.78,7.23,6.64,7.21,827902.9633921765,5.8975,6.289,5.7758,6.2716,827902.9634
2008-12-03 10:30:00,7.21,7.83,7.17,7.62,1321871.5115035144,6.2716,6.8109,6.2368,6.6282,1321871.5115
2008-12-03 11:00:00,7.63,7.73,7.47,7.65,863975.8037565757,6.6369,6.7239,6.4977,6.6543,863975.8038
2008-12-03 11:30:00,7.65,7.77,7.55,7.56,664011.3302914964,6.6543,6.7587,6.5673,6.576,664011.3303
2008-12-03 12:00:00,7.56,7.56,6.98,7.28,715931.1987928569,6.576,6.576,6.0715,6.3325,715931.1988
2008-12-03 12:30:00,7.28,7.4,7.1,7.11,529311.591127324,6.3325,6.4369,6.1759,6.1846,529311.5911
2008-12-03 13:00:00,7.1,7.19,6.81,6.86,426410.1650011336,6.1759,6.2542,5.9236,5.9671,426410.165
2008-12-03 13:30:00,6.85,6.87,6.7,6.85,527226.4558461449,5.9584,5.9758,5.828,5.9584,527226.4558
2008-12-03 14:00:00,6.86,7.24,6.85,7.18,646391.9371655326,5.9671,6.2977,5.9584,6.2455,646391.9372
2008-12-03 14:30:00,7.19,7.41,7.18,7.21,813515.5299520405,6.2542,6.4455,6.2455,6.2716,813515.53
2008-12-03 15:00:00,7.22,7.3,6.91,7.02,947798.242059977,6.2803,6.3499,6.0106,6.1063,947798.2421
2008-12-03 15:30:00,7.02,7.44,6.94,7.32,2385499.0184329925,6.1063,6.4716,6.0367,6.3673,2385499.0184
2008-12-04 09:30:00,7.31,8.72,7.11,8.56,2130904.00060102,6.3586,7.585,6.1846,7.4459,2130904.0006
2008-12-04 10:00:00,8.57,8.68,8.15,8.57,1657891.0620655322,7.4546,7.5503,7.0892,7.4546,1657891.0621
2008-12-04 10:30:00,8.57,8.84,8.49,8.64,1304877.6589619042,7.4546,7.6894,7.385,7.5155,1304877.659
2008-12-04 11:00:00,8.64,8.71,8.44,8.53,968024.0542874146,7.5155,7.5763,7.3415,7.4198,968024.0543
2008-12-04 11:30:00,8.53,8.57,8.28,8.44,824045.4631219952,7.4198,7.4546,7.2023,7.3415,824045.4631
2008-12-04 12:00:00,8.44,8.55,8.3,8.5,693307.4809920633,7.3415,7.4372,7.2197,7.3937,693307.481
2008-12-04 12:30:00,8.52,8.63,8.46,8.62,763680.7967318591,7.4111,7.5068,7.3589,7.4981,763680.7967
2008-12-04 13:00:00,8.61,8.72,8.56,8.58,894001.7518055552,7.4894,7.585,7.4459,7.4633,894001.7518
2008-12-04 13:30:00,8.58,8.65,8.47,8.56,910161.5502346936,7.4633,7.5242,7.3676,7.4459,910161.5502
2008-12-04 14:00:00,8.56,8.58,8.43,8.57,681005.1828331064,7.4459,7.4633,7.3328,7.4546,681005.1828
2008-12-04 14:30:00,8.57,8.69,8.34,8.44,950717.4314536278,7.4546,7.559,7.2545,7.3415,950717.4315
2008-12-04 15:00:00,8.44,8.47,7.74,7.92,1359508.2033287978,7.3415,7.3676,6.7326,6.8892,1359508.2033
2008-12-04 15:30:00,7.9,8.33,7.88,8.16,1980461.4900639448,6.8718,7.2458,6.8544,7.0979,1980461.4901
2008-12-05 09:30:00,8.12,8.52,7.82,7.85,1275581.5082613374,7.0631,7.4111,6.8022,6.8283,1275581.5083
2008-12-05 10:00:00,7.84,7.9,7.45,7.73,1066755.2098512468,6.8196,6.8718,6.4803,6.7239,1066755.2099
2008-12-05 10:30:00,7.71,8.05,7.65,7.94,534315.915802154,6.7065,7.0022,6.6543,6.9066,534315.9158
2008-12-05 11:00:00,7.93,8.06,7.82,7.87,429016.5841026076,6.8979,7.0109,6.8022,6.8457,429016.5841
2008-12-05 11:30:00,7.87,8.11,7.69,8.1,408373.7448189341,6.8457,7.0544,6.6891,7.0457,408373.7448
2008-12-05 12:00:00,8.1,8.2,8.05,8.16,544116.051623696,7.0457,7.1327,7.0022,7.0979,544116.0516
2008-12-05 12:30:00,8.15,8.16,8.01,8.12,282744.34412789106,7.0892,7.0979,6.9675,7.0631,282744.3441
2008-12-05 13:00:00,8.13,8.41,8.1,8.29,462378.74860147375,7.0718,7.3154,7.0457,7.211,462378.7486
2008-12-05 13:30:00,8.29,8.67,8.28,8.49,489381.2504927436,7.211,7.5416,7.2023,7.385,489381.2505
2008-12-05 14:00:00,8.5,8.54,8.33,8.39,494072.8048753967,7.3937,7.4285,7.2458,7.298,494072.8049
2008-12-05 14:30:00,8.38,8.87,8.34,8.72,802255.7994336731,7.2893,7.7155,7.2545,7.585,802255.7994
2008-12-05 15:00:00,8.72,8.79,8.43,8.68,889831.481243197,7.585,7.6459,7.3328,7.5503,889831.4812
2008-12-05 15:30:00,8.68,8.83,8.62,8.73,1344286.71577619,7.5503,7.6807,7.4981,7.5937,1344286.7158
2008-12-08 09:30:00,8.99,9.31,8.7,8.88,825817.8281109974,7.8199,8.0983,7.5676,7.7242,825817.8281
2008-12-08 10:00:00,8.88,8.91,8.4,8.49,808302.6917490927,7.7242,7.7503,7.3067,7.385,808302.6917
2008-12-08 10:30:00,8.49,8.69,8.44,8.51,580814.4325724487,7.385,7.559,7.3415,7.4024,580814.4326
2008-12-08 11:00:00,8.5,8.6,8.23,8.31,415880.231831179,7.3937,7.4807,7.1588,7.2284,415880.2318
2008-12-08 11:30:00,8.31,8.7,8.3,8.67,406914.1501221087,7.2284,7.5676,7.2197,7.5416,406914.1501
2008-12-08 12:00:00,8.68,8.89,8.6,8.86,358121.9845425169,7.5503,7.7329,7.4807,7.7068,358121.9845
2008-12-08 12:30:00,8.85,8.95,8.74,8.77,361145.4307002266,7.6981,7.7851,7.6024,7.6285,361145.4307
2008-12-08 13:00:00,8.77,8.92,8.77,8.87,321736.37388594093,7.6285,7.759,7.6285,7.7155,321736.3739
2008-12-08 13:30:00,8.86,8.86,8.7,8.78,498243.0754377549,7.7068,7.7068,7.5676,7.6372,498243.0754
2008-12-08 14:00:00,8.79,8.99,8.74,8.98,322778.9415265305,7.6459,7.8199,7.6024,7.8112,322778.9415
2008-12-08 14:30:00,8.98,9.32,8.88,9.27,552977.8765687073,7.8112,8.107,7.7242,8.0635,552977.8766
2008-12-08 15:00:00,9.28,9.47,9.25,9.45,956660.0670049884,8.0722,8.2374,8.0461,8.22,956660.067
2008-12-08 15:30:00,9.46,9.47,9.25,9.38,1396832.1248619042,8.2287,8.2374,8.0461,8.1591,1396832.1249
2008-12-09 09:30:00,9.37,9.48,9.13,9.33,580501.6622802719,8.1504,8.2461,7.9417,8.1157,580501.6623
2008-12-09 10:00:00,9.33,9.96,9.33,9.8,1179769.542091156,8.1157,8.6637,8.1157,8.5245,1179769.5421
2008-12-09 10:30:00,9.81,10.06,9.72,9.86,614176.5970713149,8.5332,8.7506,8.4549,8.5767,614176.5971
2008-12-09 11:00:00,9.86,9.98,9.44,9.45,704775.7250385485,8.5767,8.681,8.2113,8.22,704775.725
2008-12-09 11:30:00,9.44,9.58,9.32,9.45,388043.6758274375,8.2113,8.3331,8.107,8.22,388043.6758
2008-12-09 12:00:00,9.47,9.67,9.21,9.33,470615.0329621314,8.2374,8.4114,8.0113,8.1157,470615.033
2008-12-09 12:30:00,9.33,9.4,9.17,9.17,317670.36008764163,8.1157,8.1765,7.9765,7.9765,317670.3601
2008-12-09 13:00:00,9.2,9.2,8.95,9.04,355098.5383848071,8.0026,8.0026,7.7851,7.8634,355098.5384
2008-12-09 13:30:00,9.04,9.14,8.85,8.96,482187.5337726756,7.8634,7.9504,7.6981,7.7938,482187.5338
2008-12-09 14:00:00,8.96,8.99,8.49,8.53,500432.467482993,7.7938,7.8199,7.385,7.4198,500432.4675
2008-12-09 14:30:00,8.53,8.75,8.47,8.68,756070.0529555553,7.4198,7.6111,7.3676,7.5503,756070.053
2008-12-09 15:00:00,8.69,8.95,8.59,8.71,851256.4785413829,7.559,7.7851,7.472,7.5763,851256.4785
2008-12-09 15:30:00,8.71,8.85,8.59,8.66,887746.3459620178,7.5763,7.6981,7.472,7.5329,887746.346
2008-12-10 09:30:00,8.68,8.99,8.35,8.39,561214.1609293649,7.5503,7.8199,7.2632,7.298,561214.1609
2008-12-10 10:00:00,8.4,9.11,8.4,9.01,464463.8838826529,7.3067,7.9243,7.3067,7.8373,464463.8839
2008-12-10 10:30:00,9.0,9.04,8.75,8.84,294212.5881743763,7.8286,7.8634,7.6111,7.6894,294212.5882
2008-12-10 11:00:00,8.84,9.02,8.81,8.85,208513.52811791367,7.6894,7.846,7.6633,7.6981,208513.5281
2008-12-10 11:30:00,8.86,9.0,8.78,8.88,172544.94451757363,7.7068,7.8286,7.6372,7.7242,172544.9445
2008-12-10 12:00:00,8.91,8.96,8.69,8.75,237288.39499818583,7.7503,7.7938,7.559,7.6111,237288.395
2008-12-10 12:30:00,8.75,8.99,8.74,8.91,334038.67204489786,7.6111,7.8199,7.6024,7.7503,334038.672
2008-12-10 13:00:00,8.9,9.07,8.87,8.98,274612.3165312924,7.7416,7.8895,7.7155,7.8112,274612.3165
2008-12-10 13:30:00,8.97,9.02,8.72,8.8,261892.99131609968,7.8025,7.846,7.585,7.6546,261892.9913
2008-12-10 14:00:00,8.79,9.09,8.77,9.04,517634.8335527209,7.6459,7.9069,7.6285,7.8634,517634.8336
2008-12-10 14:30:00,9.04,9.36,8.99,9.1,585193.216662925,7.8634,8.1417,7.8199,7.9156,585193.2167
2008-12-10 15:00:00,9.1,9.38,9.05,9.36,566739.7694244896,7.9156,8.1591,7.8721,8.1417,566739.7694
2008-12-10 15:30:00,9.35,9.38,9.19,9.36,958849.4590502264,8.133,8.1591,7.9939,8.1417,958849.4591
2008-12-11 09:30:00,9.06,9.41,8.96,9.29,678607.2772597503,7.8808,8.1852,7.7938,8.0809,678607.2773
2008-12-11 10:00:00,9.29,9.59,9.21,9.46,667034.7764492062,8.0809,8.3418,8.0113,8.2287,667034.7764
2008-12-11 10:30:00,9.45,9.54,9.32,9.36,285767.7902856008,8.22,8.2983,8.107,8.1417,285767.7903
2008-12-11 11:00:00,9.36,9.37,9.04,9.09,407122.6636502266,8.1417,8.1504,7.8634,7.9069,407122.6637
2008-12-11 11:30:00,9.08,9.13,8.99,9.05,364585.9039141722,7.8982,7.9417,7.8199,7.8721,364585.9039
2008-12-11 12:00:00,9.05,9.17,9.04,9.07,303699.95370374137,7.8721,7.9765,7.8634,7.8895,303699.9537
2008-12-11 12:30:00,9.07,9.31,9.07,9.28,197879.33818390017,7.8895,8.0983,7.8895,8.0722,197879.3382
2008-12-11 13:00:00,9.28,9.28,9.06,9.2,223213.73185022667,8.0722,8.0722,7.8808,8.0026,223213.7319
2008-12-11 13:30:00,9.21,9.34,9.15,9.2,229573.39445782304,8.0113,8.1243,7.9591,8.0026,229573.3945
2008-12-11 14:00:00,9.2,9.27,9.01,9.04,233952.17854829924,8.0026,8.0635,7.8373,7.8634,233952.1785
2008-12-11 14:30:00,9.04,9.14,8.79,8.85,365107.187734467,7.8634,7.9504,7.6459,7.6981,365107.1877
2008-12-11 15:00:00,8.85,8.85,8.64,8.71,467695.8435684806,7.6981,7.6981,7.5155,7.5763,467695.8436
2008-12-11 15:30:00,8.72,8.76,8.38,8.64,961247.3646235825,7.585,7.6198,7.2893,7.5155,961247.3646
2008-12-12 09:30:00,8.28,8.77,8.13,8.67,649728.1536154193,7.2023,7.6285,7.0718,7.5416,649728.1536
2008-12-12 10:00:00,8.66,8.92,8.55,8.74,410667.39362823113,7.5329,7.759,7.4372,7.6024,410667.3936
2008-12-12 10:30:00,8.75,9.04,8.59,8.93,441110.3687334466,7.6111,7.8634,7.472,7.7677,441110.3687
2008-12-12 11:00:00,8.93,9.07,8.83,8.96,294212.5881743763,7.7677,7.8895,7.6807,7.7938,294212.5882
2008-12-12 11:30:00,8.96,9.05,8.82,8.91,266688.8024628117,7.7938,7.8721,7.672,7.7503,266688.8025
2008-12-12 12:00:00,8.92,9.19,8.92,9.12,240728.86821213143,7.759,7.9939,7.759,7.933,240728.8682
2008-12-12 12:30:00,9.12,9.45,9.1,9.4,234056.4353123582,7.933,8.22,7.9156,8.1765,234056.4353
2008-12-12 13:00:00,9.41,9.44,9.06,9.17,318087.38714387745,8.1852,8.2113,7.8808,7.9765,318087.3871
2008-12-12 13:30:00,9.18,9.23,9.03,9.15,284829.4794090702,7.9852,8.0287,7.8547,7.9591,284829.4794
2008-12-12 14:00:00,9.13,9.35,9.02,9.16,348113.335192857,7.9417,8.133,7.846,7.9678,348113.3352
2008-12-12 14:30:00,9.15,9.34,9.02,9.29,347070.76755226747,7.9591,8.1243,7.846,8.0809,347070.7676
2008-12-12 15:00:00,9.3,9.42,9.15,9.32,522222.13117131504,8.0896,8.1939,7.9591,8.107,522222.1312
2008-12-12 15:30:00,9.32,9.35,9.1,9.31,843749.9915291381,8.107,8.133,7.9156,8.0983,843749.9915
2008-12-15 09:30:00,9.19,9.47,8.74,8.74,564446.1206151926,7.9939,8.2374,7.6024,7.6024,564446.1206
2008-12-15 10:00:00,8.72,8.76,8.4,8.52,510232.603304535,7.585,7.6198,7.3067,7.4111,510232.6033
2008-12-15 10:30:00,8.52,8.61,8.38,8.42,293587.04759002256,7.4111,7.4894,7.2893,7.3241,293587.0476
2008-12-15 11:00:00,8.41,8.47,8.35,8.39,244482.11171825387,7.3154,7.3676,7.2632,7.298,244482.1117
2008-12-15 11:30:00,8.4,8.51,8.33,8.47,236037.3138294784,7.3067,7.4024,7.2458,7.3676,236037.3138
2008-12-15 12:00:00,8.48,8.6,8.41,8.6,160763.9301789115,7.3763,7.4807,7.3154,7.4807,160763.9302
2008-12-15 12:30:00,8.6,8.62,8.26,8.29,198817.6490604308,7.4807,7.4981,7.1849,7.211,198817.6491
2008-12-15 13:00:00,8.29,8.43,8.21,8.41,208409.2713538548,7.211,7.3328,7.1414,7.3154,208409.2714
2008-12-15 13:30:00,8.41,8.48,8.33,8.35,224152.0427267573,7.3154,7.3763,7.2458,7.2632,224152.0427
2008-12-15 14:00:00,8.35,8.58,8.35,8.49,302970.1563553287,7.2632,7.4633,7.2632,7.385,302970.1564
2008-12-15 14:30:00,8.48,8.54,8.3,8.3,442674.2201943309,7.3763,7.4285,7.2197,7.2197,442674.2202
2008-12-15 15:00:00,8.32,8.39,8.24,8.35,619180.9217461449,7.2371,7.298,7.1675,7.2632,619180.9217
2008-12-15 15:30:00,8.36,8.65,8.31,8.5,1068319.0613121311,7.2719,7.5242,7.2284,7.3937,1068319.0613
2008-12-16 09:30:00,8.47,8.82,8.28,8.58,616991.5297009068,7.3676,7.672,7.2023,7.4633,616991.5297
2008-12-16 10:00:00,8.57,8.73,8.49,8.55,307557.4539739228,7.4546,7.5937,7.385,7.4372,307557.454
2008-12-16 10:30:00,8.55,8.57,8.35,8.48,300885.0210741496,7.4372,7.4546,7.2632,7.3763,300885.0211
2008-12-16 11:00:00,8.48,8.5,8.37,8.38,256263.126056916,7.3763,7.3937,7.2806,7.2893,256263.1261
2008-12-16 11:30:00,8.38,8.49,8.37,8.45,438816.7199241495,7.2893,7.385,7.2806,7.3502,438816.7199
2008-12-16 12:00:00,8.46,8.83,8.45,8.76,503977.1974609976,7.3589,7.6807,7.3502,7.6198,503977.1975
2008-12-16 12:30:00,8.76,8.79,8.65,8.69,221649.88038934232,7.6198,7.6459,7.5242,7.559,221649.8804
2008-12-16 13:00:00,8.69,8.75,8.64,8.75,177027.9853721088,7.559,7.6111,7.5155,7.6111,177027.9854
2008-12-16 13:30:00,8.75,8.78,8.69,8.71,184951.4994405895,7.6111,7.6372,7.559,7.5763,184951.4994
2008-12-16 14:00:00,8.71,9.0,8.67,8.9,473429.9655917232,7.5763,7.8286,7.5416,7.7416,473429.9656
2008-12-16 14:30:00,8.9,9.18,8.65,9.1,1115443.1186667797,7.7416,7.9852,7.5242,7.9156,1115443.1187
2008-12-16 15:00:00,9.11,9.38,9.0,9.22,1380151.0426124712,7.9243,8.1591,7.8286,8.02,1380151.0426
2008-12-16 15:30:00,9.22,9.4,9.15,9.34,1154330.8916607706,8.02,8.1765,7.9591,8.1243,1154330.8917
2008-12-17 09:30:00,9.31,9.79,9.06,9.66,817685.8005143988,8.0983,8.5158,7.8808,8.4027,817685.8005
2008-12-17 10:00:00,9.67,9.71,9.37,9.5,316002.2518626983,8.4114,8.4462,8.1504,8.2635,316002.2519
2008-12-17 10:30:00,9.5,9.61,9.41,9.58,517530.57678866194,8.2635,8.3592,8.1852,8.3331,517530.5768
2008-12-17 11:00:00,9.57,9.63,9.51,9.61,380432.93205113366,8.3244,8.3766,8.2722,8.3592,380432.9321
2008-12-17 11:30:00,9.6,9.64,9.43,9.45,438086.9225757368,8.3505,8.3853,8.2026,8.22,438086.9226
2008-12-17 12:00:00,9.45,9.7,9.37,9.69,375220.0938481858,8.22,8.4375,8.1504,8.4288,375220.0938
2008-12-17 12:30:00,9.68,9.87,9.67,9.79,457374.4239266439,8.4201,8.5854,8.4114,8.5158,457374.4239
2008-12-17 13:00:00,9.78,10.04,9.75,10.0,454559.491297052,8.5071,8.7332,8.481,8.6984,454559.4913
2008-12-17 13:30:00,10.0,10.37,9.98,10.2,591865.6495626982,8.6984,9.0203,8.681,8.8724,591865.6496
2008-12-17 14:00:00,10.2,10.28,9.97,10.0,571222.8102790248,8.8724,8.942,8.6724,8.6984,571222.8103
2008-12-17 14:30:00,10.0,10.2,9.82,10.04,733654.8486828796,8.6984,8.8724,8.5419,8.7332,733654.8487
2008-12-17 15:00:00,10.05,10.2,9.82,9.87,620849.0299710882,8.7419,8.8724,8.5419,8.5854,620849.03
2008-12-17 15:30:00,9.88,9.91,9.75,9.85,1345433.5401808384,8.5941,8.6202,8.481,8.568,1345433.5402
2008-12-18 09:30:00,10.28,10.84,10.07,10.22,1595128.4901020403,8.942,9.4291,8.7593,8.8898,1595128.4901
2008-12-18 10:00:00,10.22,10.35,9.74,9.97,1119613.389229138,8.8898,9.0029,8.4723,8.6724,1119613.3892
2008-12-18 10:30:00,9.95,10.31,9.88,10.14,654732.4782902492,8.655,8.9681,8.5941,8.8202,654732.4783
2008-12-18 11:00:00,10.15,10.15,9.81,10.04,877946.2101404759,8.8289,8.8289,8.5332,8.7332,877946.2101
2008-12-18 11:30:00,10.04,10.28,10.04,10.23,379703.13470272097,8.7332,8.942,8.7332,8.8985,379703.1347
2008-12-18 12:00:00,10.23,10.25,9.85,9.88,367922.1203640588,8.8985,8.9159,8.568,8.5941,367922.1204
2008-12-18 12:30:00,9.88,10.04,9.87,9.87,332474.8205840135,8.5941,8.7332,8.5854,8.5854,332474.8206
2008-12-18 13:00:00,9.88,9.93,9.76,9.78,454872.2615892289,8.5941,8.6376,8.4897,8.5071,454872.2616
2008-12-18 13:30:00,9.78,9.85,9.64,9.68,718850.3881865077,8.5071,8.568,8.3853,8.4201,718850.3882
2008-12-18 14:00:00,9.68,9.78,9.55,9.58,726148.3616706347,8.4201,8.5071,8.307,8.3331,726148.3617
2008-12-18 14:30:00,9.58,9.87,9.48,9.83,628876.8008036279,8.3331,8.5854,8.2461,8.5506,628876.8008
2008-12-18 15:00:00,9.83,9.87,9.64,9.75,865748.1687455779,8.5506,8.5854,8.3853,8.481,865748.1687
2008-12-18 15:30:00,9.75,9.97,9.64,9.72,1199265.556970181,8.481,8.6724,8.3853,8.4549,1199265.557
2008-12-19 09:30:00,10.16,10.16,9.5,9.79,941334.3226883216,8.8376,8.8376,8.2635,8.5158,941334.3227
2008-12-19 10:00:00,9.79,10.17,9.79,10.07,658485.7217963716,8.5158,8.8463,8.5158,8.7593,658485.7218
2008-12-19 10:30:00,10.08,10.11,9.91,9.96,283786.9117684806,8.768,8.7941,8.6202,8.6637,283786.9118
2008-12-19 11:00:00,9.96,9.99,9.79,9.79,211745.48780374145,8.6637,8.6897,8.5158,8.5158,211745.4878
2008-12-19 11:30:00,9.8,9.83,9.6,9.63,352804.88957551005,8.5245,8.5506,8.3505,8.3766,352804.8896
2008-12-19 12:00:00,9.63,9.9,9.57,9.88,333517.3882246031,8.3766,8.6115,8.3244,8.5941,333517.3882
2008-12-19 12:30:00,9.88,9.98,9.78,9.88,236037.3138294784,8.5941,8.681,8.5071,8.5941,236037.3138
2008-12-19 13:00:00,9.89,9.99,9.79,9.86,321110.8333015872,8.6028,8.6897,8.5158,8.5767,321110.8333
2008-12-19 13:30:00,9.86,10.01,9.82,9.94,210181.63634285703,8.5767,8.7071,8.5419,8.6463,210181.6363
2008-12-19 14:00:00,9.95,10.01,9.81,9.87,536401.0510833331,8.655,8.7071,8.5332,8.5854,536401.0511
2008-12-19 14:30:00,9.87,9.91,9.77,9.79,305159.5484005668,8.5854,8.6202,8.4984,8.5158,305159.5484
2008-12-19 15:00:00,9.79,9.88,9.75,9.87,518260.3741370746,8.5158,8.5941,8.481,8.5854,518260.3741
2008-12-19 15:30:00,9.87,9.87,9.57,9.65,1083436.2921006798,8.5854,8.5854,8.3244,8.394,1083436.2921
2008-12-22 09:30:00,9.65,9.65,9.23,9.3,558294.9715357141,8.394,8.394,8.0287,8.0896,558294.9715
2008-12-22 10:00:00,9.3,9.31,8.9,8.92,391171.3787492062,8.0896,8.0983,7.7416,7.759,391171.3787
2008-12-22 10:30:00,8.94,9.02,8.83,8.97,334038.67204489786,7.7764,7.846,7.6807,7.8025,334038.672
2008-12-22 11:00:00,8.97,8.97,8.76,8.79,228530.8268172335,7.8025,7.8025,7.6198,7.6459,228530.8268
2008-12-22 11:30:00,8.79,8.81,8.73,8.81,274299.5462391156,7.6459,7.6633,7.5937,7.6633,274299.5462
2008-12-22 12:00:00,8.79,8.8,8.72,8.77,130946.49565804984,7.6459,7.6546,7.585,7.6285,130946.4957
2008-12-22 12:30:00,8.75,8.8,8.74,8.79,137618.9285578231,7.6111,7.6546,7.6024,7.6459,137618.9286
2008-12-22 13:00:00,8.78,8.8,8.74,8.77,181615.2829907029,7.6372,7.6546,7.6024,7.6285,181615.283
2008-12-22 13:30:00,8.76,8.77,8.7,8.71,323821.5091671201,7.6198,7.6285,7.5676,7.5763,323821.5092
2008-12-22 14:00:00,8.7,8.72,8.51,8.54,552352.3359843536,7.5676,7.585,7.4024,7.4285,552352.336
2008-12-22 14:30:00,8.54,8.54,8.44,8.47,484376.92581791367,7.4285,7.4285,7.3415,7.3676,484376.9258
2008-12-22 15:00:00,8.48,8.48,8.35,8.37,740744.3086388886,7.3763,7.3763,7.2632,7.2806,740744.3086
2008-12-22 15:30:00,8.38,8.57,8.35,8.52,1288509.347004648,7.2893,7.4546,7.2632,7.4111,1288509.347
2008-12-23 09:30:00,8.52,8.77,8.37,8.72,326740.69856077083,7.4111,7.6285,7.2806,7.585,326740.6986
2008-12-23 10:00:00,8.72,8.75,8.43,8.52,478747.06055873,7.585,7.6111,7.3328,7.4111,478747.0606
2008-12-23 10:30:00,8.5,8.58,8.45,8.48,302553.12929909286,7.3937,7.4633,7.3502,7.3763,302553.1293
2008-12-23 11:00:00,8.48,8.52,8.26,8.28,229677.651221882,7.3763,7.4111,7.1849,7.2023,229677.6512
2008-12-23 11:30:00,8.29,8.34,8.26,8.27,135429.53651258498,7.211,7.2545,7.1849,7.1936,135429.5365
2008-12-23 12:00:00,8.27,8.27,8.13,8.21,143457.30734512466,7.1936,7.1936,7.0718,7.1414,143457.3073
2008-12-23 12:30:00,8.21,8.25,8.13,8.24,160972.44370702942,7.1414,7.1762,7.0718,7.1675,160972.4437
2008-12-23 13:00:00,8.23,8.31,8.17,8.24,170668.3227645124,7.1588,7.2284,7.1066,7.1675,170668.3228
2008-12-23 13:30:00,8.24,8.3,8.2,8.3,95811.96617018136,7.1675,7.2197,7.1327,7.2197,95811.9662
2008-12-23 14:00:00,8.3,8.41,8.24,8.28,243022.51702142847,7.2197,7.3154,7.1675,7.2023,243022.517
2008-12-23 14:30:00,8.29,8.32,8.09,8.14,330598.1988309523,7.211,7.2371,7.037,7.0805,330598.1988
2008-12-23 15:00:00,8.14,8.24,8.09,8.16,305785.0889849205,7.0805,7.1675,7.037,7.0979,305785.089
2008-12-23 15:30:00,8.17,8.35,8.12,8.31,773897.9596096369,7.1066,7.2632,7.0631,7.2284,773897.9596
2008-12-24 09:30:00,8.55,8.55,7.96,7.96,290772.1149604307,7.4372,7.4372,6.924,6.924,290772.115
2008-12-24 10:00:00,7.96,8.18,7.93,8.13,207679.4740054421,6.924,7.1153,6.8979,7.0718,207679.474
2008-12-24 10:30:00,8.12,8.23,8.11,8.15,136367.8473891156,7.0631,7.1588,7.0544,7.0892,136367.8474
2008-12-24 11:00:00,8.15,8.15,8.01,8.02,146376.49673877546,7.0892,7.0892,6.9675,6.9762,146376.4967
2008-12-24 11:30:00,8.02,8.05,7.96,7.96,139495.5503108843,6.9762,7.0022,6.924,6.924,139495.5503
2008-12-24 12:00:00,7.96,8.07,7.96,7.99,126880.48185975052,6.924,7.0196,6.924,6.9501,126880.4819
2008-12-24 12:30:00,7.99,8.02,7.95,7.97,210077.3795787981,6.9501,6.9762,6.9153,6.9327,210077.3796
2008-12-26 09:30:00,8.26,8.33,7.95,8.14,210077.3795787981,7.1849,7.2458,6.9153,7.0805,210077.3796
2008-12-26 10:00:00,8.13,8.18,8.06,8.07,75586.15394274374,7.0718,7.1153,7.0109,7.0196,75586.1539
2008-12-26 10:30:00,8.07,8.07,7.99,8.01,57653.99052460316,7.0196,7.0196,6.9501,6.9675,57653.9905
2008-12-26 11:00:00,8.0,8.07,7.98,7.99,41911.219151700665,6.9588,7.0196,6.9414,6.9501,41911.2192
2008-12-26 11:30:00,7.99,8.08,7.99,8.07,58175.27434489794,6.9501,7.0283,6.9501,7.0196,58175.2743
2008-12-26 12:00:00,8.06,8.1,8.05,8.08,56715.67964807255,7.0109,7.0457,7.0022,7.0283,56715.6796
2008-12-26 12:30:00,8.08,8.1,8.05,8.05,66828.58576179136,7.0283,7.0457,7.0022,7.0022,66828.5858
2008-12-26 13:00:00,8.05,8.09,8.04,8.07,32945.137442630374,7.0022,7.037,6.9936,7.0196,32945.1374
2008-12-26 13:30:00,8.07,8.1,8.06,8.07,66098.78841337866,7.0196,7.0457,7.0109,7.0196,66098.7884
2008-12-26 14:00:00,8.07,8.13,8.06,8.07,75273.38365056687,7.0196,7.0718,7.0109,7.0196,75273.3837
2008-12-26 14:30:00,8.08,8.14,8.07,8.1,109469.60226190471,7.0283,7.0805,7.0196,7.0457,109469.6023
2008-12-26 15:00:00,8.1,8.18,8.09,8.16,98418.3852716553,7.0457,7.1153,7.037,7.0979,98418.3853
2008-12-26 15:30:00,8.16,8.24,8.14,8.2,224360.5562548752,7.0979,7.1675,7.0805,7.1327,224360.5563
2008-12-29 09:30:00,8.26,8.26,8.03,8.07,166915.07925838995,7.1849,7.1849,6.9849,7.0196,166915.0793
2008-12-29 10:00:00,8.07,8.07,7.97,8.05,191311.16204818588,7.0196,7.0196,6.9327,7.0022,191311.162
2008-12-29 10:30:00,8.05,8.21,8.03,8.2,286601.84439807246,7.0022,7.1414,6.9849,7.1327,286601.8444
2008-12-29 11:00:00,8.2,8.22,8.01,8.01,284516.7091168933,7.1327,7.1501,6.9675,6.9675,284516.7091
2008-12-29 11:30:00,8.01,8.06,7.99,8.04,186828.1211936508,6.9675,7.0109,6.9501,6.9936,186828.1212
2008-12-29 12:00:00,8.04,8.05,7.93,7.93,151797.8484698412,6.9936,7.0022,6.8979,6.8979,151797.8485
2008-12-29 12:30:00,7.93,7.93,7.76,7.76,170772.57952857137,6.8979,6.8979,6.75,6.75,170772.5795
2008-12-29 13:00:00,7.76,7.77,7.71,7.72,136576.3609172335,6.75,6.7587,6.7065,6.7152,136576.3609
2008-12-29 13:30:00,7.72,7.84,7.69,7.84,201841.0952181405,6.7152,6.8196,6.6891,6.8196,201841.0952
2008-12-29 14:00:00,7.83,7.88,7.79,7.86,269399.4783283446,6.8109,6.8544,6.7761,6.837,269399.4783
2008-12-29 14:30:00,7.87,7.93,7.82,7.9,178696.0935970521,6.8457,6.8979,6.8022,6.8718,178696.0936
2008-12-29 15:00:00,7.89,8.01,7.89,7.92,429746.38145102025,6.8631,6.9675,6.8631,6.8892,429746.3815
2008-12-29 15:30:00,7.91,8.05,7.86,8.01,619076.6649820859,6.8805,7.0022,6.837,6.9675,619076.665
2008-12-30 09:30:00,8.09,8.13,7.72,7.72,370215.7691733559,7.037,7.0718,6.7152,6.7152,370215.7692
2008-12-30 10:00:00,7.72,7.82,7.63,7.81,387939.4190633785,6.7152,6.8022,6.6369,6.7935,387939.4191
2008-12-30 10:30:00,7.81,7.83,7.68,7.7,326844.9553248298,6.7935,6.8109,6.6804,6.6978,326844.9553
2008-12-30 11:00:00,7.7,7.94,7.69,7.94,308600.0216145124,6.6978,6.9066,6.6891,6.9066,308600.0216
2008-12-30 11:30:00,7.94,8.1,7.93,8.09,392318.2031538548,6.9066,7.0457,6.8979,7.037,392318.2032
2008-12-30 12:00:00,8.08,8.1,8.05,8.09,229781.90798594087,7.0283,7.0457,7.0022,7.037,229781.908
2008-12-30 12:30:00,8.09,8.1,7.97,8.09,290772.1149604307,7.037,7.0457,6.9327,7.037,290772.115
2008-12-30 13:00:00,8.08,8.09,7.96,8.01,302448.8725350339,7.0283,7.037,6.924,6.9675,302448.8725
2008-12-30 13:30:00,8.01,8.03,7.92,7.98,211432.7175115645,6.9675,6.9849,6.8892,6.9414,211432.7175
2008-12-30 14:00:00,7.98,8.07,7.93,8.07,233743.66502018133,6.9414,7.0196,6.8979,7.0196,233743.665
2008-12-30 14:30:00,8.07,8.12,8.05,8.1,341232.3887649659,7.0196,7.0631,7.0022,7.0457,341232.3888
2008-12-30 15:00:00,8.1,8.24,8.1,8.22,350198.4704740362,7.0457,7.1675,7.0457,7.1501,350198.4705
2008-12-30 15:30:00,8.23,8.31,8.17,8.31,425576.110888662,7.1588,7.2284,7.1066,7.2284,425576.1109
2008-12-31 09:30:00,8.21,8.34,7.92,8.0,503872.9406969386,7.1414,7.2545,6.8892,6.9588,503872.9407
2008-12-31 10:00:00,8.0,8.1,7.93,8.0,364273.13362199534,6.9588,7.0457,6.8979,6.9588,364273.1336
2008-12-31 10:30:00,7.99,8.19,7.96,8.15,352909.14633956907,6.9501,7.124,6.924,7.0892,352909.1463
2008-12-31 11:00:00,8.15,8.24,8.09,8.24,284516.7091168933,7.0892,7.1675,7.037,7.1675,284516.7091
2008-12-31 11:30:00,8.24,8.33,8.16,8.22,318087.38714387745,7.1675,7.2458,7.0979,7.1501,318087.3871
2008-12-31 12:00:00,8.21,8.29,8.13,8.2,203196.43315090696,7.1414,7.211,7.0718,7.1327,203196.4332
2008-12-31 12:30:00,8.2,8.23,8.12,8.17,210702.92016315187,7.1327,7.1588,7.0631,7.1066,210702.9202
2008-12-31 13:00:00,8.17,8.21,8.01,8.08,297653.0613883219,7.1066,7.1414,6.9675,7.0283,297653.0614
2008-12-31 13:30:00,8.07,8.1,8.03,8.08,195272.91908242623,7.0196,7.0457,6.9849,7.0283,195272.9191
2008-12-31 14:00:00,8.08,8.14,8.04,8.12,288478.4661511337,7.0283,7.0805,6.9936,7.0631,288478.4662
2008-12-31 14:30:00,8.12,8.21,8.1,8.18,425784.6244167799,7.0631,7.1414,7.0457,7.1153,425784.6244
2008-12-31 15:00:00,8.19,8.31,8.15,8.31,555271.5253780043,7.124,7.2284,7.0892,7.2284,555271.5254
2008-12-31 15:30:00,8.31,8.46,8.28,8.32,1089274.6708879815,7.2284,7.3589,7.2023,7.2371,1089274.6709
2009-01-02 09:30:00,8.25,8.42,8.1,8.2,339668.5373040815,7.1762,7.3241,7.0457,7.1327,339668.5373
2009-01-02 10:00:00,8.2,8.3,8.1,8.26,395862.9331318593,7.1327,7.2197,7.0457,7.1849,395862.9331
2009-01-02 10:30:00,8.26,8.49,8.26,8.49,233326.63796394548,7.1849,7.385,7.1849,7.385,233326.638
2009-01-02 11:00:00,8.49,8.57,8.41,8.54,207053.93342108835,7.385,7.4546,7.3154,7.4285,207053.9334
2009-01-02 11:30:00,8.54,8.61,8.44,8.46,209243.32546632647,7.4285,7.4894,7.3415,7.3589,209243.3255
2009-01-02 12:00:00,8.46,8.7,8.41,8.67,281910.2900154194,7.3589,7.5676,7.3154,7.5416,281910.29
2009-01-02 12:30:00,8.67,8.86,8.64,8.66,243439.54407766432,7.5416,7.7068,7.5155,7.5329,243439.5441
2009-01-02 13:00:00,8.65,8.95,8.65,8.93,242605.48996519265,7.5242,7.7851,7.5242,7.7677,242605.49
2009-01-02 13:30:00,8.92,8.94,8.8,8.81,173170.48510192736,7.759,7.7764,7.6546,7.6633,173170.4851
2009-01-02 14:00:00,8.81,8.85,8.7,8.82,173378.9986300453,7.6633,7.6981,7.5676,7.672,173378.9986
2009-01-02 14:30:00,8.83,8.91,8.81,8.88,177757.78272052147,7.6807,7.7503,7.6633,7.7242,177757.7827
2009-01-02 15:00:00,8.88,8.92,8.85,8.9,204134.7440274376,7.7242,7.759,7.6981,7.7416,204134.744
2009-01-02 15:30:00,8.91,8.92,8.8,8.81,487921.6557959182,7.7503,7.759,7.6546,7.6633,487921.6558
2009-01-05 09:30:00,8.72,9.04,8.5,8.87,507521.9274390021,7.585,7.8634,7.3937,7.7155,507521.9274
2009-01-05 10:00:00,8.88,9.16,8.87,9.13,571639.8373352606,7.7242,7.9678,7.7155,7.9417,571639.8373
2009-01-05 10:30:00,9.12,9.18,9.02,9.04,527851.9964304987,7.933,7.9852,7.846,7.8634,527851.9964
2009-01-05 11:00:00,9.04,9.14,8.98,9.09,568616.3911775508,7.8634,7.9504,7.8112,7.9069,568616.3912
2009-01-05 11:30:00,9.09,9.31,9.08,9.22,312353.2651206348,7.9069,8.0983,7.8982,8.02,312353.2651
2009-01-05 12:00:00,9.21,9.47,9.19,9.4,576852.6755382085,8.0113,8.2374,7.9939,8.1765,576852.6755
2009-01-05 12:30:00,9.4,9.66,9.39,9.65,626166.124938095,8.1765,8.4027,8.1678,8.394,626166.1249
2009-01-05 13:00:00,9.65,9.74,9.64,9.69,396905.5007724488,8.394,8.4723,8.3853,8.4288,396905.5008
2009-01-05 13:30:00,9.69,9.98,9.69,9.98,641179.0989625849,8.4288,8.681,8.4288,8.681,641179.099
2009-01-05 14:00:00,9.98,10.12,9.8,9.83,777129.9192954645,8.681,8.8028,8.5245,8.5506,777129.9193
2009-01-05 14:30:00,9.83,9.94,9.76,9.86,534837.1996224488,8.5506,8.6463,8.4897,8.5767,534837.1996
2009-01-05 15:00:00,9.86,9.93,9.73,9.77,663490.0464712016,8.5767,8.6376,8.4636,8.4984,663490.0465
2009-01-05 15:30:00,9.76,9.91,9.75,9.79,1477839.630535714,8.4897,8.6202,8.481,8.5158,1477839.6305
2009-01-06 09:30:00,9.95,10.43,9.93,10.22,872107.8313531743,8.655,9.0725,8.6376,8.8898,872107.8314
2009-01-06 10:00:00,10.22,10.27,9.91,9.91,1254730.155449546,8.8898,8.9333,8.6202,8.6202,1254730.1554
2009-01-06 10:30:00,9.92,10.14,9.89,10.09,825296.5442907027,8.6289,8.8202,8.6028,8.7767,825296.5443
2009-01-06 11:00:00,10.09,10.13,10.05,10.07,416401.5156514738,8.7767,8.8115,8.7419,8.7593,416401.5157
2009-01-06 11:30:00,10.07,10.21,10.07,10.13,252197.1122586167,8.7593,8.8811,8.7593,8.8115,252197.1123
2009-01-06 12:00:00,10.13,10.3,10.12,10.28,373760.4991513604,8.8115,8.9594,8.8028,8.942,373760.4992
2009-01-06 12:30:00,10.29,10.45,10.26,10.33,401388.541626984,8.9507,9.0899,8.9246,8.9855,401388.5416
2009-01-06 13:00:00,10.33,10.45,10.29,10.3,346862.2540241496,8.9855,9.0899,8.9507,8.9594,346862.254
2009-01-06 13:30:00,10.29,10.42,10.24,10.39,356453.8763175736,8.9507,9.0638,8.9072,9.0377,356453.8763
2009-01-06 14:00:00,10.39,10.5,10.36,10.38,632108.7604894555,9.0377,9.1334,9.0116,9.029,632108.7605
2009-01-06 14:30:00,10.38,10.53,10.38,10.5,443299.76077868463,9.029,9.1595,9.029,9.1334,443299.7608
2009-01-06 15:00:00,10.5,10.53,10.43,10.51,872003.5745891153,9.1334,9.1595,9.0725,9.1421,872003.5746
2009-01-06 15:30:00,10.51,10.81,10.5,10.73,1876100.469240929,9.1421,9.403,9.1334,9.3334,1876100.4692
2009-01-07 09:30:00,10.42,10.52,10.07,10.21,480206.6552555554,9.0638,9.1508,8.7593,8.8811,480206.6553
2009-01-07 10:00:00,10.21,10.26,10.06,10.23,725001.5372659861,8.8811,8.9246,8.7506,8.8985,725001.5373
2009-01-07 10:30:00,10.22,10.23,10.12,10.22,476974.6955697277,8.8898,8.8985,8.8028,8.8898,476974.6956
2009-01-07 11:00:00,10.21,10.24,10.12,10.14,342691.98346179124,8.8811,8.9072,8.8028,8.8202,342691.9835
2009-01-07 11:30:00,10.13,10.43,10.11,10.41,409624.8259876416,8.8115,9.0725,8.7941,9.0551,409624.826
2009-01-07 12:00:00,10.41,10.45,10.27,10.28,480936.4526039681,9.0551,9.0899,8.9333,8.942,480936.4526
2009-01-07 12:30:00,10.28,10.32,10.11,10.12,363960.3633298185,8.942,8.9768,8.7941,8.8028,363960.3633
2009-01-07 13:00:00,10.12,10.15,10.08,10.13,394194.824906916,8.8028,8.8289,8.768,8.8115,394194.8249
2009-01-07 13:30:00,10.13,10.15,9.96,9.99,530979.6993522674,8.8115,8.8289,8.6637,8.6897,530979.6994
2009-01-07 14:00:00,9.99,10.08,9.98,10.03,381475.4996917232,8.6897,8.768,8.681,8.7245,381475.4997
2009-01-07 14:30:00,10.03,10.1,9.99,10.02,448929.6260378683,8.7245,8.7854,8.6897,8.7158,448929.626
2009-01-07 15:00:00,10.02,10.14,9.97,10.1,496574.9672128117,8.7158,8.8202,8.6724,8.7854,496574.9672
2009-01-07 15:30:00,10.09,10.19,10.08,10.15,967190.000174943,8.7767,8.8637,8.768,8.8289,967190.0002
2009-01-08 09:30:00,10.55,10.6,9.98,10.33,707486.4009040814,9.1769,9.2204,8.681,8.9855,707486.4009
2009-01-08 10:00:00,10.33,10.9,10.33,10.67,1206876.300746485,8.9855,9.4813,8.9855,9.2812,1206876.3007
2009-01-08 10:30:00,10.67,10.85,10.48,10.69,756695.593539909,9.2812,9.4378,9.116,9.2986,756695.5935
2009-01-08 11:00:00,10.69,10.86,10.52,10.52,485628.0069866211,9.2986,9.4465,9.1508,9.1508,485628.007
2009-01-08 11:30:00,10.52,10.57,10.38,10.39,287435.8985105441,9.1508,9.1943,9.029,9.0377,287435.8985
2009-01-08 12:00:00,10.39,10.44,10.32,10.4,239269.27351530603,9.0377,9.0812,8.9768,9.0464,239269.2735
2009-01-08 12:30:00,10.4,10.5,10.36,10.43,229886.1647499999,9.0464,9.1334,9.0116,9.0725,229886.1647
2009-01-08 13:00:00,10.42,10.47,10.26,10.3,393777.7978506801,9.0638,9.1073,8.9246,8.9594,393777.7979
2009-01-08 13:30:00,10.3,10.37,10.25,10.32,418695.1644607709,8.9594,9.0203,8.9159,8.9768,418695.1645
2009-01-08 14:00:00,10.33,10.62,10.33,10.54,309538.33249104297,8.9855,9.2378,8.9855,9.1682,309538.3325
2009-01-08 14:30:00,10.55,10.99,10.48,10.92,627938.4899270973,9.1769,9.5596,9.116,9.4987,627938.4899
2009-01-08 15:00:00,10.92,10.96,10.77,10.9,769727.6890472786,9.4987,9.5335,9.3682,9.4813,769727.689
2009-01-08 15:30:00,10.9,11.09,10.72,10.94,1568438.7585029474,9.4813,9.6466,9.3247,9.5161,1568438.7585
2009-01-09 09:30:00,10.64,10.82,7.89,8.89,7509510.458402605,9.2551,9.4117,6.8631,7.7329,7509510.4584
2009-01-09 10:00:00,8.91,9.43,8.44,8.71,8311766.2578362785,7.7503,8.2026,7.3415,7.5763,8311766.2578
2009-01-09 10:30:00,8.71,9.19,8.34,9.02,10954466.713202717,7.5763,7.9939,7.2545,7.846,10954466.7132
2009-01-09 11:00:00,9.02,9.15,8.53,8.66,3789107.832958729,7.846,7.9591,7.4198,7.5329,3789107.833
2009-01-09 11:30:00,8.65,8.9,8.63,8.75,2057611.495467573,7.5242,7.7416,7.5068,7.6111,2057611.4955
2009-01-09 12:00:00,8.75,9.09,8.73,8.91,2171981.1656402485,7.6111,7.9069,7.5937,7.7503,2171981.1656
2009-01-09 12:30:00,8.91,9.17,8.83,8.99,1545710.7839380947,7.7503,7.9765,7.6807,7.8199,1545710.7839
2009-01-09 13:00:00,8.99,9.6,8.9,9.42,4811032.634264624,7.8199,8.3505,7.7416,8.1939,4811032.6343
2009-01-09 13:30:00,9.42,9.48,9.11,9.24,2268210.158866666,8.1939,8.2461,7.9243,8.0374,2268210.1589
2009-01-09 14:00:00,9.25,9.67,9.19,9.66,2166872.58420136,8.0461,8.4114,7.9939,8.4027,2166872.5842
2009-01-09 14:30:00,9.66,9.82,8.92,9.59,3607805.320260203,8.4027,8.5419,7.759,8.3418,3607805.3203
2009-01-09 15:00:00,9.59,9.66,9.07,9.2,2758112.693179704,8.3418,8.4027,7.8895,8.0026,2758112.6932
2009-01-09 15:30:00,9.2,9.44,8.4,8.64,8088344.012457933,8.0026,8.2113,7.3067,7.5155,8088344.0125
2009-01-12 09:30:00,9.08,9.11,8.21,8.35,2234952.2511318587,7.8982,7.9243,7.1414,7.2632,2234952.2511
2009-01-12 10:00:00,8.34,8.61,8.34,8.47,1500567.6051005663,7.2545,7.4894,7.2545,7.3676,1500567.6051
2009-01-12 10:30:00,8.47,8.74,8.43,8.44,1206667.787218367,7.3676,7.6024,7.3328,7.3415,1206667.7872
2009-01-12 11:00:00,8.44,8.48,8.3,8.34,1038501.6267912696,7.3415,7.3763,7.2197,7.2545,1038501.6268
2009-01-12 11:30:00,8.34,8.34,8.03,8.03,1058518.925490589,7.2545,7.2545,6.9849,6.9849,1058518.9255
2009-01-12 12:00:00,8.03,8.14,7.93,8.1,1247953.465785714,6.9849,7.0805,6.8979,7.0457,1247953.4658
2009-01-12 12:30:00,8.11,8.21,8.06,8.15,1031933.4506555552,7.0544,7.1414,7.0109,7.0892,1031933.4507
2009-01-12 13:00:00,8.15,8.25,8.12,8.21,674958.2905176869,7.0892,7.1762,7.0631,7.1414,674958.2905
2009-01-12 13:30:00,8.21,8.26,8.13,8.23,673707.2093489794,7.1414,7.1849,7.0718,7.1588,673707.2093
2009-01-12 14:00:00,8.23,8.25,7.9,7.94,994296.7588302718,7.1588,7.1762,6.8718,6.9066,994296.7588
2009-01-12 14:30:00,7.95,8.08,7.9,8.06,1150681.904918707,6.9153,7.0283,6.8718,7.0109,1150681.9049
2009-01-12 15:00:00,8.06,8.22,7.99,8.12,1136085.957950453,7.0109,7.1501,6.9501,7.0631,1136085.958
2009-01-12 15:30:00,8.11,8.13,7.99,8.02,2130486.973544784,7.0544,7.0718,6.9501,6.9762,2130486.9735
2009-01-13 09:30:00,8.01,8.25,7.75,8.11,1134000.822669274,6.9675,7.1762,6.7413,7.0544,1134000.8227
2009-01-13 10:00:00,8.12,8.37,8.09,8.22,763889.310259977,7.0631,7.2806,7.037,7.1501,763889.3103
2009-01-13 10:30:00,8.22,8.43,8.1,8.4,765348.9049568025,7.1501,7.3328,7.0457,7.3067,765348.905
2009-01-13 11:00:00,8.41,8.41,8.16,8.31,564237.6070870747,7.3154,7.3154,7.0979,7.2284,564237.6071
2009-01-13 11:30:00,8.31,8.38,8.26,8.36,402639.6227956915,7.2284,7.2893,7.1849,7.2719,402639.6228
2009-01-13 12:00:00,8.36,8.37,8.22,8.24,359164.5521831064,7.2719,7.2806,7.1501,7.1675,359164.5522
2009-01-13 12:30:00,8.24,8.3,8.17,8.23,512943.2791700679,7.1675,7.2197,7.1066,7.1588,512943.2792
2009-01-13 13:00:00,8.23,8.26,8.08,8.14,600518.9609795916,7.1588,7.1849,7.0283,7.0805,600518.961
2009-01-13 13:30:00,8.14,8.19,7.97,8.01,685800.9939798183,7.0805,7.124,6.9327,6.9675,685800.994
2009-01-13 14:00:00,8.01,8.1,8.0,8.01,637113.0851642855,6.9675,7.0457,6.9588,6.9675,637113.0852
2009-01-13 14:30:00,8.01,8.31,8.01,8.16,704045.9276901358,6.9675,7.2284,6.9675,7.0979,704045.9277
2009-01-13 15:00:00,8.16,8.34,8.1,8.31,902550.8064583896,7.0979,7.2545,7.0457,7.2284,902550.8065
2009-01-13 15:30:00,8.32,8.34,8.15,8.3,1394642.732816666,7.2371,7.2545,7.0892,7.2197,1394642.7328
2009-01-14 09:30:00,8.15,8.21,7.92,7.98,589467.7439893422,7.0892,7.1414,6.8892,6.9414,589467.744
2009-01-14 10:00:00,7.97,8.04,7.67,7.7,879301.5480732423,6.9327,6.9936,6.6717,6.6978,879301.5481
2009-01-14 10:30:00,7.7,7.79,7.61,7.71,622517.1381960316,6.6978,6.7761,6.6195,6.7065,622517.1382
2009-01-14 11:00:00,7.71,7.71,7.49,7.65,431831.5167321994,6.7065,6.7065,6.5151,6.6543,431831.5167
2009-01-14 11:30:00,7.65,7.82,7.57,7.71,565592.9450198411,6.6543,6.8022,6.5847,6.7065,565592.945
2009-01-14 12:00:00,7.71,7.74,7.6,7.63,375011.5803200679,6.7065,6.7326,6.6108,6.6369,375011.5803
2009-01-14 12:30:00,7.63,7.72,7.55,7.69,414420.6371343536,6.6369,6.7152,6.5673,6.6891,414420.6371
2009-01-14 13:00:00,7.69,7.69,7.54,7.62,424429.2864840135,6.6891,6.6891,6.5586,6.6282,424429.2865
2009-01-14 13:30:00,7.63,7.69,7.59,7.6,452057.328959637,6.6369,6.6891,6.6021,6.6108,452057.329
2009-01-14 14:00:00,7.6,7.67,7.56,7.56,546096.9301408161,6.6108,6.6717,6.576,6.576,546096.9301
2009-01-14 14:30:00,7.56,7.76,7.56,7.73,611153.1509136052,6.576,6.75,6.576,6.7239,611153.1509
2009-01-14 15:00:00,7.73,7.73,7.57,7.61,723333.4290410428,6.7239,6.7239,6.5847,6.6195,723333.429
2009-01-14 15:30:00,7.61,7.65,7.55,7.59,1208440.1522073692,6.6195,6.6543,6.5673,6.6021,1208440.1522
2009-01-15 09:30:00,7.63,7.67,7.27,7.4,518156.1173730157,6.6369,6.6717,6.3238,6.4369,518156.1174
2009-01-15 10:00:00,7.4,7.48,6.82,6.85,922046.8213374148,6.4369,6.5064,5.9323,5.9584,922046.8213
2009-01-15 10:30:00,6.85,6.96,6.73,6.94,793811.0015448977,5.9584,6.0541,5.8541,6.0367,793811.0015
2009-01-15 11:00:00,6.94,7.03,6.88,6.94,586027.2707753966,6.0367,6.115,5.9845,6.0367,586027.2708
2009-01-15 11:30:00,6.94,7.01,6.93,6.98,397322.5278286847,6.0367,6.0976,6.028,6.0715,397322.5278
2009-01-15 12:00:00,6.99,6.99,6.82,6.87,297340.291096145,6.0802,6.0802,5.9323,5.9758,297340.2911
2009-01-15 12:30:00,6.87,6.88,6.8,6.82,213100.82573650783,5.9758,5.9845,5.9149,5.9323,213100.8257
2009-01-15 13:00:00,6.82,6.98,6.82,6.95,394611.85196315177,5.9323,6.0715,5.9323,6.0454,394611.852
2009-01-15 13:30:00,6.96,7.38,6.96,7.38,744289.0386168931,6.0541,6.4195,6.0541,6.4195,744289.0386
2009-01-15 14:00:00,7.38,7.62,7.33,7.56,1321245.9709191606,6.4195,6.6282,6.376,6.576,1321245.9709
2009-01-15 14:30:00,7.56,7.76,7.5,7.52,1611913.8291155323,6.576,6.75,6.5238,6.5412,1611913.8291
2009-01-15 15:00:00,7.52,7.62,7.23,7.28,1329482.255279818,6.5412,6.6282,6.289,6.3325,1329482.2553
2009-01-15 15:30:00,7.28,7.28,7.0,7.26,1572609.0290653056,6.3325,6.3325,6.0889,6.3151,1572609.0291
2009-01-16 09:30:00,7.55,7.6,7.37,7.41,819979.4493236959,6.5673,6.6108,6.4108,6.4455,819979.4493
2009-01-16 10:00:00,7.4,7.5,7.4,7.46,498555.8457299318,6.4369,6.5238,6.4369,6.489,498555.8457
2009-01-16 10:30:00,7.46,7.53,7.3,7.35,668702.8846741494,6.489,6.5499,6.3499,6.3934,668702.8847
2009-01-16 11:00:00,7.35,7.35,7.13,7.27,604167.9477216551,6.3934,6.3934,6.202,6.3238,604167.9477
2009-01-16 11:30:00,7.26,7.27,7.0,7.04,437565.6387554421,6.3151,6.3238,6.0889,6.1237,437565.6388
2009-01-16 12:00:00,7.04,7.07,6.8,6.85,456436.1130501132,6.1237,6.1498,5.9149,5.9584,456436.1131
2009-01-16 12:30:00,6.85,7.16,6.85,7.14,485836.52051473904,5.9584,6.2281,5.9584,6.2107,485836.5205
2009-01-16 13:00:00,7.14,7.32,7.12,7.32,596765.7174734692,6.2107,6.3673,6.1933,6.3673,596765.7175
2009-01-16 13:30:00,7.32,7.43,7.28,7.35,573933.4861445576,6.3673,6.4629,6.3325,6.3934,573933.4861
2009-01-16 14:00:00,7.36,7.51,7.35,7.45,476453.4117494329,6.4021,6.5325,6.3934,6.4803,476453.4117
2009-01-16 14:30:00,7.46,7.61,7.37,7.61,451223.2748471654,6.489,6.6195,6.4108,6.6195,451223.2748
2009-01-16 15:00:00,7.61,7.74,7.5,7.54,726356.8751987526,6.6195,6.7326,6.5238,6.5586,726356.8752
2009-01-16 15:30:00,7.54,7.63,7.5,7.54,966668.7163546482,6.5586,6.6369,6.5238,6.5586,966668.7164
2009-01-20 09:30:00,7.22,7.58,6.96,7.01,556835.3768388887,6.2803,6.5934,6.0541,6.0976,556835.3768
2009-01-20 10:00:00,7.03,7.54,6.95,7.46,608025.4479918365,6.115,6.5586,6.0454,6.489,608025.448
2009-01-20 10:30:00,7.47,7.48,7.1,7.12,379598.877938662,6.4977,6.5064,6.1759,6.1933,379598.8779
2009-01-20 11:00:00,7.13,7.19,6.93,6.98,319338.4683125849,6.202,6.2542,6.028,6.0715,319338.4683
2009-01-20 11:30:00,6.98,7.16,6.98,7.12,264812.18070975045,6.0715,6.2281,6.0715,6.1933,264812.1807
2009-01-20 12:00:00,7.11,7.24,7.07,7.1,229156.3674015872,6.1846,6.2977,6.1498,6.1759,229156.3674
2009-01-20 12:30:00,7.09,7.17,7.02,7.02,231762.7865030612,6.1672,6.2368,6.1063,6.1063,231762.7865
2009-01-20 13:00:00,7.02,7.03,6.84,6.9,482187.5337726756,6.1063,6.115,5.9497,6.0019,482187.5338
2009-01-20 13:30:00,6.9,6.92,6.73,6.73,363543.33627358265,6.0019,6.0193,5.8541,5.8541,363543.3363
2009-01-20 14:00:00,6.73,6.79,6.53,6.6,469572.46532154176,5.8541,5.9062,5.6801,5.741,469572.4653
2009-01-20 14:30:00,6.61,6.68,6.49,6.53,499598.4133705214,5.7497,5.8106,5.6453,5.6801,499598.4134
2009-01-20 15:00:00,6.53,6.56,6.44,6.49,710509.8470617911,5.6801,5.7062,5.6018,5.6453,710509.8471
2009-01-20 15:30:00,6.49,6.63,6.46,6.48,1168718.325100907,5.6453,5.7671,5.6192,5.6366,1168718.3251
2009-01-21 09:30:00,6.64,6.79,6.38,6.51,531500.9831725622,5.7758,5.9062,5.5496,5.6627,531500.9832
2009-01-21 10:00:00,6.52,6.52,6.23,6.24,643681.2612999998,5.6714,5.6714,5.4191,5.4278,643681.2613
2009-01-21 10:30:00,6.25,6.32,5.99,6.02,668285.8576179136,5.4365,5.4974,5.2104,5.2365,668285.8576
2009-01-21 11:00:00,6.03,6.09,5.91,5.94,632734.3010738093,5.2452,5.2974,5.1408,5.1669,632734.3011
2009-01-21 11:30:00,5.94,6.11,5.94,6.03,422656.9214950112,5.1669,5.3148,5.1669,5.2452,422656.9215
2009-01-21 12:00:00,6.03,6.3,6.0,6.15,505645.3056859408,5.2452,5.48,5.2191,5.3495,505645.3057
2009-01-21 12:30:00,6.14,6.21,5.97,6.08,302448.8725350339,5.3408,5.4017,5.193,5.2887,302448.8725
2009-01-21 13:00:00,6.08,6.09,5.96,5.99,327366.2391451246,5.2887,5.2974,5.1843,5.2104,327366.2391
2009-01-21 13:30:00,5.99,6.12,5.99,6.11,344881.37550702936,5.2104,5.3234,5.2104,5.3148,344881.3755
2009-01-21 14:00:00,6.11,6.23,6.06,6.22,328617.3203138321,5.3148,5.4191,5.2713,5.4104,328617.3203
2009-01-21 14:30:00,6.22,6.36,6.22,6.35,536922.334903628,5.4104,5.5322,5.4104,5.5235,536922.3349
2009-01-21 15:00:00,6.35,6.62,6.33,6.54,840309.5183151924,5.5235,5.7584,5.5061,5.6888,840309.5183
2009-01-21 15:30:00,6.54,6.83,6.54,6.77,1570002.6099638315,5.6888,5.941,5.6888,5.8888,1570002.61
2009-01-22 09:30:00,6.46,6.74,6.34,6.45,476453.4117494329,5.6192,5.8628,5.5148,5.6105,476453.4117
2009-01-22 10:00:00,6.45,6.53,6.35,6.38,345298.4025632652,5.6105,5.6801,5.5235,5.5496,345298.4026
2009-01-22 10:30:00,6.38,6.45,6.3,6.34,353013.403103628,5.5496,5.6105,5.48,5.5148,353013.4031
2009-01-22 11:00:00,6.34,6.57,6.32,6.52,243022.51702142847,5.5148,5.7149,5.4974,5.6714,243022.517
2009-01-22 11:30:00,6.52,6.52,6.37,6.38,131989.0632986394,5.6714,5.6714,5.5409,5.5496,131989.0633
2009-01-22 12:00:00,6.38,6.43,6.31,6.37,220086.028928458,5.5496,5.5931,5.4887,5.5409,220086.0289
2009-01-22 12:30:00,6.37,6.44,6.3,6.31,292752.9934775509,5.5409,5.6018,5.48,5.4887,292752.9935
2009-01-22 13:00:00,6.32,6.34,6.24,6.27,290980.6284885486,5.4974,5.5148,5.4278,5.4539,290980.6285
2009-01-22 13:30:00,6.27,6.41,6.23,6.37,309017.0486707482,5.4539,5.5757,5.4191,5.5409,309017.0487
2009-01-22 14:00:00,6.37,6.6,6.35,6.56,1091255.5494051017,5.5409,5.741,5.5235,5.7062,1091255.5494
2009-01-22 14:30:00,6.56,6.59,6.31,6.4,619910.7190945576,5.7062,5.7323,5.4887,5.567,619910.7191
2009-01-22 15:00:00,6.4,6.4,6.21,6.34,596140.1768891155,5.567,5.567,5.4017,5.5148,596140.1769
2009-01-22 15:30:00,6.34,6.37,6.21,6.28,1481280.1037496594,5.5148,5.5409,5.4017,5.4626,1481280.1037
2009-01-23 09:30:00,6.13,6.39,5.92,6.13,567365.3100088433,5.3321,5.5583,5.1495,5.3321,567365.31
2009-01-23 10:00:00,6.13,6.29,6.13,6.18,500015.4404267572,5.3321,5.4713,5.3321,5.3756,500015.4404
2009-01-23 10:30:00,6.18,6.23,6.07,6.18,388356.4461196144,5.3756,5.4191,5.28,5.3756,388356.4461
2009-01-23 11:00:00,6.18,6.4,6.17,6.31,407852.4609986393,5.3756,5.567,5.3669,5.4887,407852.461
2009-01-23 11:30:00,6.31,6.39,6.22,6.24,342170.69964149647,5.4887,5.5583,5.4104,5.4278,342170.6996
2009-01-23 12:00:00,6.24,6.44,6.23,6.43,270129.2756767573,5.4278,5.6018,5.4191,5.5931,270129.2757
2009-01-23 12:30:00,6.43,6.5,6.28,6.39,352596.37604739214,5.5931,5.654,5.4626,5.5583,352596.376
2009-01-23 13:00:00,6.39,6.73,6.36,6.69,570388.7561665531,5.5583,5.8541,5.5322,5.8193,570388.7562
2009-01-23 13:30:00,6.69,6.8,6.69,6.8,314542.6571658729,5.8193,5.9149,5.8193,5.9149,314542.6572
2009-01-23 14:00:00,6.8,6.84,6.63,6.73,253760.96371950104,5.9149,5.9497,5.7671,5.8541,253760.9637
2009-01-23 14:30:00,6.72,6.76,6.46,6.55,415775.9750671201,5.8454,5.8802,5.6192,5.6975,415775.9751
2009-01-23 15:00:00,6.55,6.64,6.48,6.53,427765.5029339001,5.6975,5.7758,5.6366,5.6801,427765.5029
2009-01-23 15:30:00,6.53,6.67,6.5,6.58,711031.1308820859,5.6801,5.8019,5.654,5.7236,711031.1309
2009-01-26 09:30:00,7.01,7.49,6.88,7.43,1392557.597535487,6.0976,6.5151,5.9845,6.4629,1392557.5975
2009-01-26 10:00:00,7.44,8.38,7.44,7.73,2200756.032520521,6.4716,7.2893,6.4716,6.7239,2200756.0325
2009-01-26 10:30:00,7.73,7.82,7.5,7.63,1630680.0466461445,6.7239,6.8022,6.5238,6.6369,1630680.0466
2009-01-26 11:00:00,7.62,7.68,7.52,7.55,646391.9371655326,6.6282,6.6804,6.5412,6.5673,646391.9372
2009-01-26 11:30:00,7.56,7.59,7.48,7.52,638781.1933892288,6.576,6.6021,6.5064,6.5412,638781.1934
2009-01-26 12:00:00,7.53,7.57,7.45,7.45,409416.3124595237,6.5499,6.5847,6.4803,6.4803,409416.3125
2009-01-26 12:30:00,7.45,7.55,7.31,7.51,1359403.9465647386,6.4803,6.5673,6.3586,6.5325,1359403.9466
2009-01-26 13:00:00,7.5,7.62,7.42,7.53,1061125.3445920632,6.5238,6.6282,6.4542,6.5499,1061125.3446
2009-01-26 13:30:00,7.53,7.54,7.37,7.39,445176.3825317459,6.5499,6.5586,6.4108,6.4282,445176.3825
2009-01-26 14:00:00,7.4,7.4,7.19,7.29,648268.5589185939,6.4369,6.4369,6.2542,6.3412,648268.5589
2009-01-26 14:30:00,7.28,7.5,7.27,7.46,758572.2152929703,6.3325,6.5238,6.3238,6.489,758572.2153
2009-01-26 15:00:00,7.46,7.67,7.41,7.61,933827.8356760768,6.489,6.6717,6.4455,6.6195,933827.8357
2009-01-26 15:30:00,7.62,7.63,7.45,7.53,1581887.8810665528,6.6282,6.6369,6.4803,6.5499,1581887.8811
2009-01-27 09:30:00,7.4,7.88,7.4,7.83,873046.1422297049,6.4369,6.8544,6.4369,6.8109,873046.1422
2009-01-27 10:00:00,7.81,7.84,7.5,7.62,506479.3597984125,6.7935,6.8196,6.5238,6.6282,506479.3598
2009-01-27 10:30:00,7.64,7.87,7.55,7.64,223109.4750861677,6.6456,6.8457,6.5673,6.6456,223109.4751
2009-01-27 11:00:00,7.64,7.73,7.62,7.68,289104.00673548743,6.6456,6.7239,6.6282,6.6804,289104.0067
2009-01-27 11:30:00,7.68,7.7,7.45,7.45,326323.671504535,6.6804,6.6978,6.4803,6.4803,326323.6715
2009-01-27 12:00:00,7.46,7.61,7.43,7.59,451223.2748471654,6.489,6.6195,6.4629,6.6021,451223.2748
2009-01-27 12:30:00,7.6,7.66,7.51,7.52,248756.63904467112,6.6108,6.663,6.5325,6.5412,248756.639
2009-01-27 13:00:00,7.51,7.59,7.42,7.47,312249.00835657585,6.5325,6.6021,6.4542,6.4977,312249.0084
2009-01-27 13:30:00,7.47,7.51,7.34,7.34,331015.2258871881,6.4977,6.5325,6.3847,6.3847,331015.2259
2009-01-27 14:00:00,7.34,7.43,7.32,7.35,288478.4661511337,6.3847,6.4629,6.3673,6.3934,288478.4662
2009-01-27 14:30:00,7.35,7.52,7.34,7.5,309851.10278321983,6.3934,6.5412,6.3847,6.5238,309851.1028
2009-01-27 15:00:00,7.5,7.55,7.41,7.5,418486.6509326529,6.5238,6.5673,6.4455,6.5238,418486.6509
2009-01-27 15:30:00,7.5,7.5,7.4,7.43,669224.1684944442,6.5238,6.5238,6.4369,6.4629,669224.1685
2009-01-28 09:30:00,7.82,7.93,7.65,7.85,809345.2593896822,6.8022,6.8979,6.6543,6.8283,809345.2594
2009-01-28 10:00:00,7.85,8.34,7.84,8.34,632630.0443097503,6.8283,7.2545,6.8196,7.2545,632630.0443
2009-01-28 10:30:00,8.34,8.49,8.3,8.34,971673.041029478,7.2545,7.385,7.2197,7.2545,971673.041
2009-01-28 11:00:00,8.34,8.65,8.26,8.64,744914.579201247,7.2545,7.5242,7.1849,7.5155,744914.5792
2009-01-28 11:30:00,8.65,9.0,8.61,8.99,704150.1844541947,7.5242,7.8286,7.4894,7.8199,704150.1845
2009-01-28 12:00:00,8.99,9.04,8.79,8.83,307244.6836817459,7.8199,7.8634,7.6459,7.6807,307244.6837
2009-01-28 12:30:00,8.82,8.83,8.71,8.72,242605.48996519265,7.672,7.6807,7.5763,7.585,242605.49
2009-01-28 13:00:00,8.71,8.82,8.69,8.8,243439.54407766432,7.5763,7.672,7.559,7.6546,243439.5441
2009-01-28 13:30:00,8.8,8.85,8.76,8.84,234473.462368594,7.6546,7.6981,7.6198,7.6894,234473.4624
2009-01-28 14:00:00,8.85,8.87,8.65,8.74,509815.5762482992,7.6981,7.7155,7.5242,7.6024,509815.5762
2009-01-28 14:30:00,8.75,8.76,8.42,8.57,786096.0010045349,7.6111,7.6198,7.3241,7.4546,786096.001
2009-01-28 15:00:00,8.57,8.65,8.35,8.37,678711.5340238092,7.4546,7.5242,7.2632,7.2806,678711.534
2009-01-28 15:30:00,8.38,8.53,8.34,8.5,1086355.4814943308,7.2893,7.4198,7.2545,7.3937,1086355.4815
2009-01-29 09:30:00,8.31,8.44,8.23,8.31,358747.5251268706,7.2284,7.3415,7.1588,7.2284,358747.5251
2009-01-29 10:00:00,8.29,8.3,7.88,8.15,785053.4333639453,7.211,7.2197,6.8544,7.0892,785053.4334
2009-01-29 10:30:00,8.15,8.21,8.02,8.19,381475.4996917232,7.0892,7.1414,6.9762,7.124,381475.4997
2009-01-29 11:00:00,8.17,8.2,7.91,7.92,214768.9339614512,7.1066,7.1327,6.8805,6.8892,214768.934
2009-01-29 11:30:00,7.91,7.95,7.86,7.89,288374.20938707475,6.8805,6.9153,6.837,6.8631,288374.2094
2009-01-29 12:00:00,7.88,7.88,7.78,7.83,238122.4491106575,6.8544,6.8544,6.7674,6.8109,238122.4491
2009-01-29 12:30:00,7.83,7.84,7.71,7.74,273674.0056547618,6.8109,6.8196,6.7065,6.7326,273674.0057
2009-01-29 13:00:00,7.72,7.83,7.71,7.78,206324.13607267567,6.7152,6.8109,6.7065,6.7674,206324.1361
2009-01-29 13:30:00,7.78,7.78,7.69,7.72,169208.728067687,6.7674,6.7674,6.6891,6.7152,169208.7281
2009-01-29 14:00:00,7.72,7.77,7.69,7.73,239582.0438074829,6.7152,6.7587,6.6891,6.7239,239582.0438
2009-01-29 14:30:00,7.73,7.74,7.67,7.7,287540.15527460305,6.7239,6.7326,6.6717,6.6978,287540.1553
2009-01-29 15:00:00,7.7,7.87,7.7,7.8,692369.1701155326,6.6978,6.8457,6.6978,6.7848,692369.1701
2009-01-29 15:30:00,7.81,7.81,7.62,7.69,971360.2707373012,6.7935,6.7935,6.6282,6.6891,971360.2707
2009-01-30 09:30:00,7.67,7.74,7.33,7.36,586340.0410675735,6.7064,6.7676,6.4091,6.4354,586340.0411
2009-01-30 10:00:00,7.35,7.45,7.26,7.36,454350.9777689341,6.4266,6.5141,6.3479,6.4354,454350.9778
2009-01-30 10:30:00,7.36,7.53,7.31,7.46,368547.66094841255,6.4354,6.584,6.3916,6.5228,368547.6609
2009-01-30 11:00:00,7.47,7.53,7.31,7.35,268252.653923696,6.5315,6.584,6.3916,6.4266,268252.6539
2009-01-30 11:30:00,7.35,7.43,7.32,7.32,166706.56573027206,6.4266,6.4966,6.4004,6.4004,166706.5657
2009-01-30 12:00:00,7.32,7.44,7.28,7.44,202987.91962278905,6.4004,6.5053,6.3654,6.5053,202987.9196
2009-01-30 12:30:00,7.44,7.6,7.43,7.6,267731.37010340125,6.5053,6.6452,6.4966,6.6452,267731.3701
2009-01-30 13:00:00,7.6,7.67,7.49,7.5,180572.7153501133,6.6452,6.7064,6.549,6.5578,180572.7154
2009-01-30 13:30:00,7.5,7.5,7.34,7.36,364585.9039141722,6.5578,6.5578,6.4179,6.4354,364585.9039
2009-01-30 14:00:00,7.36,7.42,7.26,7.36,409729.0827517005,6.4354,6.4878,6.3479,6.4354,409729.0828
2009-01-30 14:30:00,7.34,7.41,7.31,7.34,245524.67935884345,6.4179,6.4791,6.3916,6.4179,245524.6794
2009-01-30 15:00:00,7.35,7.41,7.29,7.3,589572.0007534012,6.4266,6.4791,6.3742,6.3829,589572.0008
2009-01-30 15:30:00,7.3,7.4,7.26,7.38,1178101.4338662128,6.3829,6.4703,6.3479,6.4528,1178101.4339
2009-02-02 09:30:00,7.2,7.69,7.13,7.68,1013375.7466530608,6.2955,6.7239,6.2343,6.7152,1013375.7467
2009-02-02 10:00:00,7.69,8.19,7.69,7.93,1172992.8524273238,6.7239,7.1611,6.7239,6.9337,1172992.8524
2009-02-02 10:30:00,7.92,7.95,7.68,7.73,391275.6355132652,6.925,6.9512,6.7152,6.7589,391275.6355
2009-02-02 11:00:00,7.73,7.73,7.57,7.59,365732.7283188207,6.7589,6.7589,6.619,6.6365,365732.7283
2009-02-02 11:30:00,7.6,7.71,7.59,7.62,291189.1420166666,6.6452,6.7414,6.6365,6.6627,291189.142
2009-02-02 12:00:00,7.62,7.73,7.61,7.64,325906.6444482992,6.6627,6.7589,6.6539,6.6802,325906.6444
2009-02-02 12:30:00,7.65,7.71,7.62,7.63,331745.0232356008,6.6889,6.7414,6.6627,6.6714,331745.0232
2009-02-02 13:00:00,7.63,7.63,7.46,7.46,285350.763229365,6.6714,6.6714,6.5228,6.5228,285350.7632
2009-02-02 13:30:00,7.47,7.54,7.39,7.4,329242.8608981858,6.5315,6.5927,6.4616,6.4703,329242.8609
2009-02-02 14:00:00,7.4,7.44,7.34,7.41,365211.44449852593,6.4703,6.5053,6.4179,6.4791,365211.4445
2009-02-02 14:30:00,7.42,7.43,7.32,7.33,418799.4212248298,6.4878,6.4966,6.4004,6.4091,418799.4212
2009-02-02 15:00:00,7.32,7.56,7.31,7.54,743559.2412684804,6.4004,6.6102,6.3916,6.5927,743559.2413
2009-02-02 15:30:00,7.54,7.62,7.48,7.5,1081872.4406397955,6.5927,6.6627,6.5403,6.5578,1081872.4406
2009-02-03 09:30:00,7.79,7.88,7.52,7.8,726461.1319628116,6.8113,6.89,6.5753,6.8201,726461.132
2009-02-03 10:00:00,7.8,8.15,7.75,8.02,1108457.9154748295,6.8201,7.1261,6.7764,7.0124,1108457.9155
2009-02-03 10:30:00,8.01,8.13,7.9,7.94,540050.0378253966,7.0037,7.1086,6.9075,6.9425,540050.0378
2009-02-03 11:00:00,7.94,8.28,7.89,8.19,659736.8029650791,6.9425,7.2398,6.8988,7.1611,659736.803
2009-02-03 11:30:00,8.19,8.2,8.03,8.06,379077.5941183672,7.1611,7.1698,7.0212,7.0474,379077.5941
2009-02-03 12:00:00,8.05,8.1,8.01,8.03,452995.6398361676,7.0387,7.0824,7.0037,7.0212,452995.6398
2009-02-03 12:30:00,8.04,8.07,7.93,7.93,240520.35468401352,7.0299,7.0562,6.9337,6.9337,240520.3547
2009-02-03 13:00:00,7.93,8.06,7.91,7.97,228843.5971094104,6.9337,7.0474,6.9163,6.9687,228843.5971
2009-02-03 13:30:00,7.97,8.09,7.95,8.01,231137.2459187074,6.9687,7.0736,6.9512,7.0037,231137.2459
2009-02-03 14:00:00,8.01,8.22,7.96,8.13,449033.8828019273,7.0037,7.1873,6.96,7.1086,449033.8828
2009-02-03 14:30:00,8.13,8.24,8.1,8.19,453933.9507126983,7.1086,7.2048,7.0824,7.1611,453933.9507
2009-02-03 15:00:00,8.19,8.38,8.14,8.33,834575.3962919498,7.1611,7.3272,7.1174,7.2835,834575.3963
2009-02-03 15:30:00,8.33,8.35,8.2,8.26,1083436.2921006798,7.2835,7.301,7.1698,7.2223,1083436.2921
2009-02-04 09:30:00,8.27,8.57,8.06,8.45,617929.8405774374,7.231,7.4933,7.0474,7.3884,617929.8406
2009-02-04 10:00:00,8.46,8.58,8.32,8.52,844167.0185853739,7.3972,7.5021,7.2748,7.4496,844167.0186
2009-02-04 10:30:00,8.51,8.6,8.33,8.37,571014.2967509069,7.4409,7.5196,7.2835,7.3185,571014.2968
2009-02-04 11:00:00,8.36,8.36,8.0,8.04,695809.6433294782,7.3097,7.3097,6.995,7.0299,695809.6433
2009-02-04 11:30:00,8.05,8.05,7.86,7.87,468112.8706247164,7.0387,7.0387,6.8725,6.8813,468112.8706
2009-02-04 12:00:00,7.87,8.01,7.86,7.88,447782.8016332198,6.8813,7.0037,6.8725,6.89,447782.8016
2009-02-04 12:30:00,7.89,7.98,7.87,7.91,315168.19775022665,6.8988,6.9775,6.8813,6.9163,315168.1978
2009-02-04 13:00:00,7.91,7.92,7.78,7.89,423595.2323715418,6.9163,6.925,6.8026,6.8988,423595.2324
2009-02-04 13:30:00,7.89,7.93,7.61,7.76,540050.0378253966,6.8988,6.9337,6.6539,6.7851,540050.0378
2009-02-04 14:00:00,7.76,7.77,7.63,7.65,506375.1030343536,6.7851,6.7938,6.6714,6.6889,506375.103
2009-02-04 14:30:00,7.65,7.78,7.62,7.72,657130.3838636052,6.6889,6.8026,6.6627,6.7501,657130.3839
2009-02-04 15:00:00,7.74,7.75,7.55,7.59,908389.1852456912,6.7676,6.7764,6.6015,6.6365,908389.1852
2009-02-04 15:30:00,7.6,7.66,7.53,7.58,1114609.064554308,6.6452,6.6977,6.584,6.6277,1114609.0646
2009-02-05 09:30:00,7.61,7.92,7.48,7.56,823524.1793017004,6.6539,6.925,6.5403,6.6102,823524.1793
2009-02-05 10:00:00,7.56,7.86,7.56,7.64,595931.6633609976,6.6102,6.8725,6.6102,6.6802,595931.6634
2009-02-05 10:30:00,7.64,8.01,7.62,7.92,746686.9441902492,6.6802,7.0037,6.6627,6.925,746686.9442
2009-02-05 11:00:00,7.92,8.0,7.75,7.77,468529.8976809522,6.925,6.995,6.7764,6.7938,468529.8977
2009-02-05 11:30:00,7.76,7.95,7.76,7.95,479685.3714352606,6.7851,6.9512,6.7851,6.9512,479685.3714
2009-02-05 12:00:00,7.95,8.05,7.86,7.87,504394.2245172334,6.9512,7.0387,6.8725,6.8813,504394.2245
2009-02-05 12:30:00,7.87,8.05,7.81,8.04,433916.6520133785,6.8813,7.0387,6.8288,7.0299,433916.652
2009-02-05 13:00:00,8.04,8.06,7.88,7.88,415984.488595238,7.0299,7.0474,6.89,6.89,415984.4886
2009-02-05 13:30:00,7.89,8.02,7.87,7.92,485210.9799303853,6.8988,7.0124,6.8813,6.925,485210.9799
2009-02-05 14:00:00,7.92,8.09,7.9,8.08,446531.7204645123,6.925,7.0736,6.9075,7.0649,446531.7205
2009-02-05 14:30:00,8.09,8.18,7.91,7.98,912142.4287518136,7.0736,7.1523,6.9163,6.9775,912142.4288
2009-02-05 15:00:00,7.97,8.11,7.91,8.1,713116.2661632651,6.9687,7.0911,6.9163,7.0824,713116.2662
2009-02-05 15:30:00,8.1,8.12,8.02,8.03,938102.363002494,7.0824,7.0999,7.0124,7.0212,938102.363
2009-02-06 09:30:00,8.06,8.78,8.06,8.72,1713355.6605448974,7.0474,7.677,7.0474,7.6245,1713355.6605
2009-02-06 10:00:00,8.72,8.75,8.6,8.72,731256.9431095235,7.6245,7.6507,7.5196,7.6245,731256.9431
2009-02-06 10:30:00,8.73,8.81,8.62,8.62,806530.3267600904,7.6332,7.7032,7.5371,7.5371,806530.3268
2009-02-06 11:00:00,8.63,9.0,8.62,9.0,847398.9782712015,7.5458,7.8693,7.5371,7.8693,847398.9783
2009-02-06 11:30:00,9.0,9.16,8.94,9.01,1088649.1303036278,7.8693,8.0092,7.8169,7.8781,1088649.1303
2009-02-06 12:00:00,9.01,9.05,8.88,8.94,682464.7775299317,7.8781,7.913,7.7644,7.8169,682464.7775
2009-02-06 12:30:00,8.95,9.19,8.93,9.19,496157.9401565758,7.8256,8.0355,7.8081,8.0355,496157.9402
2009-02-06 13:00:00,9.19,9.58,9.16,9.56,907555.1311332196,8.0355,8.3765,8.0092,8.359,907555.1311
2009-02-06 13:30:00,9.56,9.58,9.46,9.48,694350.0486326528,8.359,8.3765,8.2715,8.289,694350.0486
2009-02-06 14:00:00,9.48,9.51,9.3,9.39,621057.5434992061,8.289,8.3153,8.1316,8.2103,621057.5435
2009-02-06 14:30:00,9.39,9.45,9.14,9.16,611153.1509136052,8.2103,8.2628,7.9917,8.0092,611153.1509
2009-02-06 15:00:00,9.16,9.17,8.95,9.03,803923.9076586165,8.0092,8.018,7.8256,7.8956,803923.9077
2009-02-06 15:30:00,9.04,9.1,8.88,8.92,1412783.4097629248,7.9043,7.9568,7.7644,7.7994,1412783.4098
2009-02-09 09:30:00,8.85,8.87,8.16,8.29,1260777.0477649656,7.7382,7.7557,7.1349,7.2485,1260777.0478
2009-02-09 10:00:00,8.28,8.32,8.13,8.26,912246.6855158728,7.2398,7.2748,7.1086,7.2223,912246.6855
2009-02-09 10:30:00,8.26,8.63,8.2,8.59,618555.3811617912,7.2223,7.5458,7.1698,7.5108,618555.3812
2009-02-09 11:00:00,8.59,8.73,8.5,8.73,904427.4282114508,7.5108,7.6332,7.4321,7.6332,904427.4282
2009-02-09 11:30:00,8.73,8.86,8.58,8.79,572265.3779196143,7.6332,7.7469,7.5021,7.6857,572265.3779
2009-02-09 12:00:00,8.79,8.8,8.58,8.63,411709.9612688208,7.6857,7.6944,7.5021,7.5458,411709.9613
2009-02-09 12:30:00,8.64,8.67,8.48,8.65,386896.851422789,7.5546,7.5808,7.4147,7.5633,386896.8514
2009-02-09 13:00:00,8.65,8.73,8.55,8.57,260954.68043956903,7.5633,7.6332,7.4759,7.4933,260954.6804
2009-02-09 13:30:00,8.57,8.63,8.42,8.63,315897.99509863934,7.4933,7.5458,7.3622,7.5458,315897.9951
2009-02-09 14:00:00,8.63,8.63,8.32,8.33,525766.8611493196,7.5458,7.5458,7.2748,7.2835,525766.8611
2009-02-09 14:30:00,8.34,8.42,8.27,8.34,437461.3819913831,7.2922,7.3622,7.231,7.2922,437461.382
2009-02-09 15:00:00,8.34,8.5,8.23,8.45,607921.1912277775,7.2922,7.4321,7.1961,7.3884,607921.1912
2009-02-09 15:30:00,8.45,8.52,8.3,8.35,1019214.1254403624,7.3884,7.4496,7.2573,7.301,1019214.1254
2009-02-10 09:30:00,8.2,8.81,8.03,8.14,1227206.3697379814,7.1698,7.7032,7.0212,7.1174,1227206.3697
2009-02-10 10:00:00,8.14,8.16,7.76,7.84,1316762.930064625,7.1174,7.1349,6.7851,6.8551,1316762.9301
2009-02-10 10:30:00,7.84,7.9,7.69,7.73,787347.0821732424,6.8551,6.9075,6.7239,6.7589,787347.0822
2009-02-10 11:00:00,7.73,7.86,7.4,7.57,1408300.3689083897,6.7589,6.8725,6.4703,6.619,1408300.3689
2009-02-10 11:30:00,7.56,7.56,6.94,7.23,1711166.2684996594,6.6102,6.6102,6.0681,6.3217,1711166.2685
2009-02-10 12:00:00,7.24,7.32,7.05,7.07,967085.743410884,6.3304,6.4004,6.1643,6.1818,967085.7434
2009-02-10 12:30:00,7.06,7.28,6.99,7.24,837494.5856856006,6.173,6.3654,6.1118,6.3304,837494.5857
2009-02-10 13:00:00,7.24,7.32,7.08,7.13,729171.8078283444,6.3304,6.4004,6.1905,6.2343,729171.8078
2009-02-10 13:30:00,7.13,7.27,7.09,7.18,401701.3119191609,6.2343,6.3567,6.1993,6.278,401701.3119
2009-02-10 14:00:00,7.17,7.24,7.13,7.13,335706.78026984114,6.2692,6.3304,6.2343,6.2343,335706.7803
2009-02-10 14:30:00,7.14,7.17,6.96,6.97,832073.2339545349,6.243,6.2692,6.0856,6.0944,832073.234
2009-02-10 15:00:00,6.97,7.1,6.94,7.04,746165.6603699544,6.0944,6.208,6.0681,6.1556,746165.6604
2009-02-10 15:30:00,7.04,7.17,6.97,7.07,1614937.275273242,6.1556,6.2692,6.0944,6.1818,1614937.2753
2009-02-11 09:30:00,7.25,7.54,6.86,7.48,746895.4577183671,6.3392,6.5927,5.9982,6.5403,746895.4577
2009-02-11 10:00:00,7.48,7.53,7.18,7.21,954783.4452519272,6.5403,6.584,6.278,6.3042,954783.4453
2009-02-11 10:30:00,7.2,7.52,7.17,7.48,648998.3562670066,6.2955,6.5753,6.2692,6.5403,648998.3563
2009-02-11 11:00:00,7.47,7.57,7.42,7.54,482187.5337726756,6.5315,6.619,6.4878,6.5927,482187.5338
2009-02-11 11:30:00,7.53,7.65,7.52,7.6,570075.9858743763,6.584,6.6889,6.5753,6.6452,570075.9859
2009-02-11 12:00:00,7.61,7.74,7.6,7.66,425263.3405964851,6.6539,6.7676,6.6452,6.6977,425263.3406
2009-02-11 12:30:00,7.66,7.71,7.56,7.62,354681.5113285713,6.6977,6.7414,6.6102,6.6627,354681.5113
2009-02-11 13:00:00,7.62,7.66,7.55,7.58,506166.5895062357,6.6627,6.6977,6.6015,6.6277,506166.5895
2009-02-11 13:30:00,7.57,7.57,7.31,7.34,400658.7442785713,6.619,6.619,6.3916,6.4179,400658.7443
2009-02-11 14:00:00,7.33,7.44,7.23,7.35,652438.8294809521,6.4091,6.5053,6.3217,6.4266,652438.8295
2009-02-11 14:30:00,7.34,7.62,7.31,7.51,587278.3519441041,6.4179,6.6627,6.3916,6.5665,587278.3519
2009-02-11 15:00:00,7.52,7.6,7.41,7.49,682464.7775299317,6.5753,6.6452,6.4791,6.549,682464.7775
2009-02-11 15:30:00,7.48,7.53,7.21,7.36,1122011.294802494,6.5403,6.584,6.3042,6.4354,1122011.2948
2009-02-12 09:30:00,7.05,7.17,6.57,6.59,1600028.5580128112,6.1643,6.2692,5.7446,5.7621,1600028.558
2009-02-12 10:00:00,6.59,6.69,6.46,6.62,1132124.2009162128,5.7621,5.8495,5.6484,5.7883,1132124.2009
2009-02-12 10:30:00,6.62,6.64,6.38,6.58,1269013.3321256232,5.7883,5.8058,5.5785,5.7533,1269013.3321
2009-02-12 11:00:00,6.58,6.69,6.52,6.63,528894.5640710882,5.7533,5.8495,5.7009,5.7971,528894.5641
2009-02-12 11:30:00,6.62,6.78,6.61,6.68,518573.1444292515,5.7883,5.9282,5.7796,5.8408,518573.1444
2009-02-12 12:00:00,6.68,6.71,6.63,6.7,360415.63335181394,5.8408,5.867,5.7971,5.8583,360415.6334
2009-02-12 12:30:00,6.71,6.75,6.63,6.65,239582.0438074829,5.867,5.902,5.7971,5.8146,239582.0438
2009-02-12 13:00:00,6.65,6.66,6.54,6.57,366149.7553750566,5.8146,5.8233,5.7184,5.7446,366149.7554
2009-02-12 13:30:00,6.57,6.59,6.46,6.57,529311.591127324,5.7446,5.7621,5.6484,5.7446,529311.5911
2009-02-12 14:00:00,6.57,6.67,6.53,6.6,685800.9939798183,5.7446,5.832,5.7096,5.7708,685800.994
2009-02-12 14:30:00,6.6,6.63,6.52,6.6,761282.8911585031,5.7708,5.7971,5.7009,5.7708,761282.8912
2009-02-12 15:00:00,6.61,6.96,6.53,6.95,1225851.031805215,5.7796,6.0856,5.7096,6.0769,1225851.0318
2009-02-12 15:30:00,6.95,6.99,6.79,6.99,2300425.498960884,6.0769,6.1118,5.937,6.1118,2300425.499
2009-02-13 09:30:00,6.96,6.96,6.68,6.85,514611.3873950112,6.0856,6.0856,5.8408,5.9894,514611.3874
2009-02-13 10:00:00,6.84,7.06,6.83,7.05,579250.5811115644,5.9807,6.173,5.9719,6.1643,579250.5811
2009-02-13 10:30:00,7.06,7.2,6.99,7.04,626166.124938095,6.173,6.2955,6.1118,6.1556,626166.1249
2009-02-13 11:00:00,7.04,7.05,6.9,6.95,332683.3341121314,6.1556,6.1643,6.0331,6.0769,332683.3341
2009-02-13 11:30:00,6.94,7.0,6.82,6.89,484481.1825819726,6.0681,6.1206,5.9632,6.0244,484481.1826
2009-02-13 12:00:00,6.89,6.96,6.84,6.93,334038.67204489786,6.0244,6.0856,5.9807,6.0594,334038.672
2009-02-13 12:30:00,6.94,6.96,6.78,6.82,318817.18449229014,6.0681,6.0856,5.9282,5.9632,318817.1845
2009-02-13 13:00:00,6.81,6.92,6.78,6.92,277740.0194530611,5.9545,6.0506,5.9282,6.0506,277740.0195
2009-02-13 13:30:00,6.92,7.22,6.9,7.16,649102.6130310656,6.0506,6.3129,6.0331,6.2605,649102.613
2009-02-13 14:00:00,7.16,7.26,7.04,7.14,463421.3162420633,6.2605,6.3479,6.1556,6.243,463421.3162
2009-02-13 14:30:00,7.14,7.19,7.07,7.18,472804.4250073694,6.243,6.2867,6.1818,6.278,472804.425
2009-02-13 15:00:00,7.17,7.26,7.06,7.19,726669.6454909295,6.2692,6.3479,6.173,6.2867,726669.6455
2009-02-13 15:30:00,7.2,7.32,7.18,7.19,933723.578912018,6.2955,6.4004,6.278,6.2867,933723.5789
2009-02-17 09:30:00,6.92,7.04,6.61,6.99,830092.3554374147,6.0506,6.1556,5.7796,6.1118,830092.3554
2009-02-17 10:00:00,6.97,7.0,6.75,6.76,473429.9655917232,6.0944,6.1206,5.902,5.9107,473429.9656
2009-02-17 10:30:00,6.77,6.87,6.73,6.76,370424.2827014738,5.9195,6.0069,5.8845,5.9107,370424.2827
2009-02-17 11:00:00,6.76,6.78,6.71,6.72,275550.62740782305,5.9107,5.9282,5.867,5.8758,275550.6274
2009-02-17 11:30:00,6.72,6.84,6.71,6.8,249486.4363930838,5.8758,5.9807,5.867,5.9457,249486.4364
2009-02-17 12:00:00,6.79,6.87,6.76,6.84,210285.893106916,5.937,6.0069,5.9107,5.9807,210285.8931
2009-02-17 12:30:00,6.85,6.86,6.8,6.85,179008.86388922896,5.9894,5.9982,5.9457,5.9894,179008.8639
2009-02-17 13:00:00,6.85,6.88,6.77,6.8,434542.1925977323,5.9894,6.0157,5.9195,5.9457,434542.1926
2009-02-17 13:30:00,6.8,6.87,6.74,6.85,331119.48265124706,5.9457,6.0069,5.8932,5.9894,331119.4827
2009-02-17 14:00:00,6.84,6.99,6.83,6.91,706131.062971315,5.9807,6.1118,5.9719,6.0419,706131.063
2009-02-17 14:30:00,6.91,7.03,6.9,6.96,493343.007526984,6.0419,6.1468,6.0331,6.0856,493343.0075
2009-02-17 15:00:00,6.96,6.98,6.87,6.95,629085.3143317458,6.0856,6.1031,6.0069,6.0769,629085.3143
2009-02-17 15:30:00,6.95,7.12,6.94,7.0,1635684.3713209743,6.0769,6.2255,6.0681,6.1206,1635684.3713
2009-02-18 09:30:00,7.3,7.42,6.54,6.56,775149.0407783444,6.3829,6.4878,5.7184,5.7359,775149.0408
2009-02-18 10:00:00,6.57,6.58,6.4,6.46,1105017.442260884,5.7446,5.7533,5.596,5.6484,1105017.4423
2009-02-18 10:30:00,6.45,6.67,6.45,6.5,880031.345421655,5.6397,5.832,5.6397,5.6834,880031.3454
2009-02-18 11:00:00,6.5,6.78,6.46,6.74,638572.6798611109,5.6834,5.9282,5.6484,5.8932,638572.6799
2009-02-18 11:30:00,6.74,6.85,6.68,6.8,627000.1790505666,5.8932,5.9894,5.8408,5.9457,627000.1791
2009-02-18 12:00:00,6.8,7.09,6.78,7.03,860848.1008348069,5.9457,6.1993,5.9282,6.1468,860848.1008
2009-02-18 12:30:00,7.03,7.08,6.85,6.96,590510.3116299318,6.1468,6.1905,5.9894,6.0856,590510.3116
2009-02-18 13:00:00,6.95,7.02,6.7,6.77,458938.2753875282,6.0769,6.1381,5.8583,5.9195,458938.2754
2009-02-18 13:30:00,6.78,6.79,6.65,6.66,310476.6433675736,5.9282,5.937,5.8146,5.8233,310476.6434
2009-02-18 14:00:00,6.67,6.71,6.59,6.61,460502.12684841256,5.832,5.867,5.7621,5.7796,460502.1268
2009-02-18 14:30:00,6.62,6.66,6.51,6.61,464985.1677029477,5.7883,5.8233,5.6921,5.7796,464985.1677
2009-02-18 15:00:00,6.61,6.71,6.59,6.65,609380.785924603,5.7796,5.867,5.7621,5.8146,609380.7859
2009-02-18 15:30:00,6.65,6.69,6.58,6.63,865643.911981519,5.8146,5.8495,5.7533,5.7971,865643.912
2009-02-19 09:30:00,6.6,6.91,6.6,6.67,665575.1817523807,5.7708,6.0419,5.7708,5.832,665575.1818
2009-02-19 10:00:00,6.67,6.75,6.47,6.49,523890.2393962583,5.832,5.902,5.6572,5.6747,523890.2394
2009-02-19 10:30:00,6.49,6.53,6.45,6.48,350302.72723809513,5.6747,5.7096,5.6397,5.6659,350302.7272
2009-02-19 11:00:00,6.48,6.6,6.45,6.46,362187.9983408162,5.6659,5.7708,5.6397,5.6484,362187.9983
2009-02-19 11:30:00,6.46,6.49,6.01,6.04,1376814.8261625846,5.6484,5.6747,5.255,5.2812,1376814.8262
2009-02-19 12:00:00,6.04,6.07,5.94,5.99,1070925.480413605,5.2812,5.3074,5.1938,5.2375,1070925.4804
2009-02-19 12:30:00,5.99,6.02,5.77,5.79,1421228.2076517,5.2375,5.2637,5.0451,5.0626,1421228.2077
2009-02-19 13:00:00,5.79,5.99,5.78,5.99,577582.4728866211,5.0626,5.2375,5.0539,5.2375,577582.4729
2009-02-19 13:30:00,5.98,5.99,5.67,5.69,980430.6092104304,5.2287,5.2375,4.9577,4.9752,980430.6092
2009-02-19 14:00:00,5.69,5.73,5.61,5.73,925487.2945513602,4.9752,5.0101,4.9052,5.0101,925487.2946
2009-02-19 14:30:00,5.73,5.78,5.65,5.68,1255251.4392698407,5.0101,5.0539,4.9402,4.9664,1255251.4393
2009-02-19 15:00:00,5.68,5.76,5.63,5.74,1468248.0082422898,4.9664,5.0364,4.9227,5.0189,1468248.0082
2009-02-19 15:30:00,5.74,5.77,5.62,5.62,2335455.771684693,5.0189,5.0451,4.914,4.914,2335455.7717
2009-02-20 09:30:00,5.35,5.8,5.31,5.72,1232627.7214690472,4.6779,5.0713,4.6429,5.0014,1232627.7215
2009-02-20 10:00:00,5.71,5.83,5.57,5.67,853654.3841147389,4.9926,5.0976,4.8702,4.9577,853654.3841
2009-02-20 10:30:00,5.67,5.83,5.62,5.67,458729.7618594103,4.9577,5.0976,4.914,4.9577,458729.7619
2009-02-20 11:00:00,5.67,5.7,5.52,5.56,655462.2756386619,4.9577,4.9839,4.8265,4.8615,655462.2756
2009-02-20 11:30:00,5.56,5.58,5.5,5.52,425159.0838324262,4.8615,4.879,4.809,4.8265,425159.0838
2009-02-20 12:00:00,5.52,5.65,5.52,5.61,314959.68422210874,4.8265,4.9402,4.8265,4.9052,314959.6842
2009-02-20 12:30:00,5.6,5.65,5.43,5.47,513568.8197544216,4.8965,4.9402,4.7478,4.7828,513568.8198
2009-02-20 13:00:00,5.46,5.49,5.32,5.37,481979.0202445576,4.7741,4.8003,4.6516,4.6954,481979.0202
2009-02-20 13:30:00,5.36,5.44,5.35,5.42,390545.83816485247,4.6866,4.7566,4.6779,4.7391,390545.8382
2009-02-20 14:00:00,5.42,5.58,5.35,5.5,988145.6097507932,4.7391,4.879,4.6779,4.809,988145.6098
2009-02-20 14:30:00,5.5,5.81,5.5,5.71,1209482.7198479588,4.809,5.0801,4.809,4.9926,1209482.7198
2009-02-20 15:00:00,5.7,5.71,5.55,5.55,1099908.8608219952,4.9839,4.9926,4.8527,4.8527,1099908.8608
2009-02-20 15:30:00,5.55,5.67,5.45,5.63,2055839.1304785707,4.8527,4.9577,4.7653,4.9227,2055839.1305
2009-02-23 09:30:00,5.84,6.06,5.71,5.82,929032.0245293648,5.1063,5.2987,4.9926,5.0888,929032.0245
2009-02-23 10:00:00,5.82,5.93,5.8,5.86,905574.2526160994,5.0888,5.185,5.0713,5.1238,905574.2526
2009-02-23 10:30:00,5.85,5.91,5.76,5.8,576644.1620100905,5.1151,5.1675,5.0364,5.0713,576644.162
2009-02-23 11:00:00,5.8,5.92,5.78,5.91,595514.6363047617,5.0713,5.1763,5.0539,5.1675,595514.6363
2009-02-23 11:30:00,5.9,5.95,5.87,5.95,610214.8400370746,5.1588,5.2025,5.1325,5.2025,610214.84
2009-02-23 12:00:00,5.95,5.95,5.79,5.81,658798.4920885485,5.2025,5.2025,5.0626,5.0801,658798.4921
2009-02-23 12:30:00,5.82,5.94,5.76,5.94,613759.5700150791,5.0888,5.1938,5.0364,5.1938,613759.57
2009-02-23 13:00:00,5.94,6.07,5.93,6.06,616887.2729368479,5.1938,5.3074,5.185,5.2987,616887.2729
2009-02-23 13:30:00,6.06,6.16,6.01,6.1,581127.2028646256,5.2987,5.3861,5.255,5.3337,581127.2029
2009-02-23 14:00:00,6.11,6.34,6.06,6.34,1159647.986627777,5.3424,5.5435,5.2987,5.5435,1159647.9866
2009-02-23 14:30:00,6.33,6.34,6.05,6.07,845209.5862259634,5.5348,5.5435,5.2899,5.3074,845209.5862
2009-02-23 15:00:00,6.07,6.16,6.0,6.07,993983.9885380948,5.3074,5.3861,5.2462,5.3074,993983.9885
2009-02-23 15:30:00,6.07,6.17,6.02,6.06,1166945.9601119044,5.3074,5.3949,5.2637,5.2987,1166945.9601
2009-02-24 09:30:00,6.14,6.29,6.04,6.26,936538.5115416097,5.3686,5.4998,5.2812,5.4736,936538.5115
2009-02-24 10:00:00,6.25,6.51,6.14,6.48,973132.6357263036,5.4648,5.6921,5.3686,5.6659,973132.6357
2009-02-24 10:30:00,6.48,6.61,6.45,6.53,870648.2366563489,5.6659,5.7796,5.6397,5.7096,870648.2367
2009-02-24 11:00:00,6.53,6.7,6.52,6.67,598121.0554062356,5.7096,5.8583,5.7009,5.832,598121.0554
2009-02-24 11:30:00,6.68,6.69,6.51,6.56,553707.67391712,5.8408,5.8495,5.6921,5.7359,553707.6739
2009-02-24 12:00:00,6.56,6.63,6.49,6.56,468738.4112090701,5.7359,5.7971,5.6747,5.7359,468738.4112
2009-02-24 12:30:00,6.55,6.75,6.55,6.75,452370.0992518139,5.7271,5.902,5.7271,5.902,452370.0993
2009-02-24 13:00:00,6.74,7.05,6.73,7.05,741057.0789310655,5.8932,6.1643,5.8845,6.1643,741057.0789
2009-02-24 13:30:00,7.05,7.18,6.94,7.17,743246.4709763036,6.1643,6.278,6.0681,6.2692,743246.471
2009-02-24 14:00:00,7.17,7.33,7.14,7.29,785678.9739482991,6.2692,6.4091,6.243,6.3742,785678.9739
2009-02-24 14:30:00,7.29,7.36,7.23,7.36,1217301.9771523806,6.3742,6.4354,6.3217,6.4354,1217301.9772
2009-02-24 15:00:00,7.35,7.56,7.18,7.23,1472522.535568707,6.4266,6.6102,6.278,6.3217,1472522.5356
2009-02-24 15:30:00,7.23,7.24,7.07,7.09,1744319.9194704075,6.3217,6.3304,6.1818,6.1993,1744319.9195
2009-02-25 09:30:00,6.95,7.19,6.59,6.7,1197597.4487452377,6.0769,6.2867,5.7621,5.8583,1197597.4487
2009-02-25 10:00:00,6.7,6.75,6.53,6.71,1006703.3137532877,5.8583,5.902,5.7096,5.867,1006703.3138
2009-02-25 10:30:00,6.7,6.74,6.56,6.67,540050.0378253966,5.8583,5.8932,5.7359,5.832,540050.0378
2009-02-25 11:00:00,6.67,6.78,6.64,6.71,484689.6961100905,5.832,5.9282,5.8058,5.867,484689.6961
2009-02-25 11:30:00,6.71,6.93,6.7,6.73,593429.5010235825,5.867,6.0594,5.8583,5.8845,593429.501
2009-02-25 12:00:00,6.74,6.84,6.73,6.79,471136.31678242615,5.8932,5.9807,5.8845,5.937,471136.3168
2009-02-25 12:30:00,6.79,6.8,6.6,6.67,605002.0018341268,5.937,5.9457,5.7708,5.832,605002.0018
2009-02-25 13:00:00,6.67,6.73,6.63,6.7,322049.1441781178,5.832,5.8845,5.7971,5.8583,322049.1442
2009-02-25 13:30:00,6.7,6.93,6.7,6.89,444342.32841927424,5.8583,6.0594,5.8583,6.0244,444342.3284
2009-02-25 14:00:00,6.9,6.93,6.71,6.83,690492.5483624714,6.0331,6.0594,5.867,5.9719,690492.5484
2009-02-25 14:30:00,6.83,6.95,6.77,6.93,667973.0873257368,5.9719,6.0769,5.9195,6.0594,667973.0873
2009-02-25 15:00:00,6.93,7.26,6.91,7.19,1123887.916555555,6.0594,6.3479,6.0419,6.2867,1123887.9166
2009-02-25 15:30:00,7.19,7.28,7.01,7.02,1358361.378924149,6.2867,6.3654,6.1293,6.1381,1358361.3789
2009-02-26 09:30:00,7.19,7.49,6.93,7.49,946025.8770709748,6.2867,6.549,6.0594,6.549,946025.8771
2009-02-26 10:00:00,7.47,7.48,7.21,7.3,783281.068374943,6.5315,6.5403,6.3042,6.3829,783281.0684
2009-02-26 10:30:00,7.3,7.4,7.18,7.38,525766.8611493196,6.3829,6.4703,6.278,6.4528,525766.8611
2009-02-26 11:00:00,7.39,7.39,7.16,7.25,393673.5410866212,6.4616,6.4616,6.2605,6.3392,393673.5411
2009-02-26 11:30:00,7.24,7.38,7.22,7.37,246984.27405566885,6.3304,6.4528,6.3129,6.4441,246984.2741
2009-02-26 12:00:00,7.37,7.39,7.2,7.25,256054.61252879808,6.4441,6.4616,6.2955,6.3392,256054.6125
2009-02-26 12:30:00,7.25,7.33,7.2,7.25,336749.34791043075,6.3392,6.4091,6.2955,6.3392,336749.3479
2009-02-26 13:00:00,7.25,7.26,7.08,7.17,355411.308676984,6.3392,6.3479,6.1905,6.2692,355411.3087
2009-02-26 13:30:00,7.17,7.2,7.09,7.15,424637.8000121314,6.2692,6.2955,6.1993,6.2517,424637.8
2009-02-26 14:00:00,7.14,7.2,7.04,7.17,415463.2047749432,6.243,6.2955,6.1556,6.2692,415463.2048
2009-02-26 14:30:00,7.17,7.17,6.9,6.92,615948.9620603173,6.2692,6.2692,6.0331,6.0506,615948.9621
2009-02-26 15:00:00,6.93,6.98,6.84,6.91,792247.1500840134,6.0594,6.1031,5.9807,6.0419,792247.1501
2009-02-26 15:30:00,6.91,7.04,6.89,6.93,878154.7236685938,6.0419,6.1556,6.0244,6.0594,878154.7237
2009-02-27 09:30:00,6.8,6.95,6.53,6.82,818624.1113909294,5.9457,6.0769,5.7096,5.9632,818624.1114
2009-02-27 10:00:00,6.82,6.94,6.71,6.81,679754.1016643989,5.9632,6.0681,5.867,5.9545,679754.1017
2009-02-27 10:30:00,6.81,6.82,6.54,6.59,790787.555387188,5.9545,5.9632,5.7184,5.7621,790787.5554
2009-02-27 11:00:00,6.59,6.6,6.48,6.53,627625.7196349204,5.7621,5.7708,5.6659,5.7096,627625.7196
2009-02-27 11:30:00,6.53,6.62,6.46,6.57,509711.3194842402,5.7096,5.7883,5.6484,5.7446,509711.3195
2009-02-27 12:00:00,6.57,6.64,6.47,6.52,330910.96912312915,5.7446,5.8058,5.6572,5.7009,330910.9691
2009-02-27 12:30:00,6.52,6.55,6.46,6.53,249173.6661009069,5.7009,5.7271,5.6484,5.7096,249173.6661
2009-02-27 13:00:00,6.54,6.61,6.5,6.53,262935.55895668926,5.7184,5.7796,5.6834,5.7096,262935.559
2009-02-27 13:30:00,6.54,6.61,6.43,6.57,576018.6214257368,5.7184,5.7796,5.6222,5.7446,576018.6214
2009-02-27 14:00:00,6.57,6.63,6.44,6.45,318087.38714387745,5.7446,5.7971,5.6309,5.6397,318087.3871
2009-02-27 14:30:00,6.46,6.57,6.42,6.52,453725.4371845804,5.6484,5.7446,5.6135,5.7009,453725.4372
2009-02-27 15:00:00,6.52,6.52,6.29,6.34,671726.3308318591,5.7009,5.7009,5.4998,5.5435,671726.3308
2009-02-27 15:30:00,6.34,6.48,6.33,6.45,1539559.6348586162,5.5435,5.6659,5.5348,5.6397,1539559.6349
2009-03-02 09:30:00,6.15,6.62,6.11,6.37,520345.5094182538,5.3774,5.7883,5.3424,5.5697,520345.5094
2009-03-02 10:00:00,6.38,6.47,6.26,6.32,424325.0297199545,5.5785,5.6572,5.4736,5.526,424325.0297
2009-03-02 10:30:00,6.32,6.33,6.21,6.32,359373.06571122434,5.526,5.5348,5.4298,5.526,359373.0657
2009-03-02 11:00:00,6.32,6.38,6.23,6.24,313500.0895252833,5.526,5.5785,5.4473,5.4561,313500.0895
2009-03-02 11:30:00,6.24,6.31,6.22,6.3,332162.0502918366,5.4561,5.5173,5.4386,5.5085,332162.0503
2009-03-02 12:00:00,6.3,6.38,6.24,6.34,346445.22696791374,5.5085,5.5785,5.4561,5.5435,346445.227
2009-03-02 12:30:00,6.33,6.39,6.27,6.32,267731.37010340125,5.5348,5.5872,5.4823,5.526,267731.3701
2009-03-02 13:00:00,6.32,6.37,6.26,6.31,335706.78026984114,5.526,5.5697,5.4736,5.5173,335706.7803
2009-03-02 13:30:00,6.32,6.38,6.23,6.37,305680.8322208616,5.526,5.5785,5.4473,5.5697,305680.8322
2009-03-02 14:00:00,6.38,6.4,6.3,6.33,313500.0895252833,5.5785,5.596,5.5085,5.5348,313500.0895
2009-03-02 14:30:00,6.33,6.47,6.28,6.4,601144.5015639453,5.5348,5.6572,5.491,5.596,601144.5016
2009-03-02 15:00:00,6.41,6.42,6.25,6.33,740640.0518748297,5.6047,5.6135,5.4648,5.5348,740640.0519
2009-03-02 15:30:00,6.33,6.38,6.24,6.32,1523191.32290136,5.5348,5.5785,5.4561,5.526,1523191.3229
2009-03-03 09:30:00,6.47,6.61,6.35,6.44,611987.2050260769,5.6572,5.7796,5.5522,5.6309,611987.205
2009-03-03 10:00:00,6.43,6.48,6.24,6.32,622517.1381960316,5.6222,5.6659,5.4561,5.526,622517.1382
2009-03-03 10:30:00,6.32,6.47,6.27,6.27,444863.612239569,5.526,5.6572,5.4823,5.4823,444863.6122
2009-03-03 11:00:00,6.27,6.28,6.13,6.23,584046.3922582765,5.4823,5.491,5.3599,5.4473,584046.3923
2009-03-03 11:30:00,6.23,6.23,6.1,6.12,288686.9796792516,5.4473,5.4473,5.3337,5.3511,288686.9797
2009-03-03 12:00:00,6.12,6.28,6.12,6.26,215185.961017687,5.3511,5.491,5.3511,5.4736,215185.961
2009-03-03 12:30:00,6.25,6.26,6.09,6.11,349572.9298896824,5.4648,5.4736,5.3249,5.3424,349572.9299
2009-03-03 13:00:00,6.11,6.12,5.99,5.99,381996.783512018,5.3424,5.3511,5.2375,5.2375,381996.7835
2009-03-03 13:30:00,6.0,6.03,5.92,5.99,520449.7661823128,5.2462,5.2724,5.1763,5.2375,520449.7662
2009-03-03 14:00:00,5.99,6.07,5.98,6.0,517530.57678866194,5.2375,5.3074,5.2287,5.2462,517530.5768
2009-03-03 14:30:00,6.01,6.13,6.0,6.07,833741.3421794781,5.255,5.3599,5.2462,5.3074,833741.3422
2009-03-03 15:00:00,6.08,6.12,5.88,5.89,732925.0513344669,5.3162,5.3511,5.1413,5.15,732925.0513
2009-03-03 15:30:00,5.88,5.94,5.79,5.85,1179248.258270861,5.1413,5.1938,5.0626,5.1151,1179248.2583
2009-03-04 09:30:00,5.92,6.19,5.49,5.84,1926560.743045464,5.1763,5.4123,4.8003,5.1063,1926560.743
2009-03-04 10:00:00,5.84,6.08,5.83,5.88,1142028.5935018137,5.1063,5.3162,5.0976,5.1413,1142028.5935
2009-03-04 10:30:00,5.89,6.09,5.85,5.95,703524.643869841,5.15,5.3249,5.1151,5.2025,703524.6439
2009-03-04 11:00:00,5.95,6.1,5.95,6.04,375845.6344325396,5.2025,5.3337,5.2025,5.2812,375845.6344
2009-03-04 11:30:00,6.04,6.33,6.03,6.3,809241.0026256233,5.2812,5.5348,5.2724,5.5085,809241.0026
2009-03-04 12:00:00,6.31,6.32,6.08,6.16,373447.7288591836,5.5173,5.526,5.3162,5.3861,373447.7289
2009-03-04 12:30:00,6.16,6.2,6.11,6.17,381579.75645578216,5.3861,5.4211,5.3424,5.3949,381579.7565
2009-03-04 13:00:00,6.17,6.21,6.11,6.17,337062.1182026076,5.3949,5.4298,5.3424,5.3949,337062.1182
2009-03-04 13:30:00,6.17,6.23,6.14,6.18,401492.7983910429,5.3949,5.4473,5.3686,5.4036,401492.7984
2009-03-04 14:00:00,6.18,6.27,6.16,6.2,605314.7721263036,5.4036,5.4823,5.3861,5.4211,605314.7721
2009-03-04 14:30:00,6.2,6.28,6.15,6.24,587174.0951800451,5.4211,5.491,5.3774,5.4561,587174.0952
2009-03-04 15:00:00,6.23,6.36,6.23,6.35,892646.4138727888,5.4473,5.561,5.4473,5.5522,892646.4139
2009-03-04 15:30:00,6.35,6.36,6.22,6.23,1210004.0036682535,5.5522,5.561,5.4386,5.4473,1210004.0037
2009-03-05 09:30:00,6.0,6.14,5.82,6.02,1061542.371648299,5.2462,5.3686,5.0888,5.2637,1061542.3716
2009-03-05 10:00:00,6.02,6.06,5.74,5.86,671934.844359977,5.2637,5.2987,5.0189,5.1238,671934.8444
2009-03-05 10:30:00,5.86,5.89,5.8,5.82,557669.4309513604,5.1238,5.15,5.0713,5.0888,557669.431
2009-03-05 11:00:00,5.81,5.85,5.77,5.8,459146.7889156461,5.0801,5.1151,5.0451,5.0713,459146.7889
2009-03-05 11:30:00,5.81,5.85,5.78,5.81,268044.1403955781,5.0801,5.1151,5.0539,5.0801,268044.1404
2009-03-05 12:00:00,5.8,5.88,5.77,5.86,247297.0443478457,5.0713,5.1413,5.0451,5.1238,247297.0443
2009-03-05 12:30:00,5.87,5.94,5.86,5.94,305055.29163650784,5.1325,5.1938,5.1238,5.1938,305055.2916
2009-03-05 13:00:00,5.94,6.2,5.92,6.08,610006.3265089567,5.1938,5.4211,5.1763,5.3162,610006.3265
2009-03-05 13:30:00,6.08,6.13,6.03,6.11,360936.9171721087,5.3162,5.3599,5.2724,5.3424,360936.9172
2009-03-05 14:00:00,6.11,6.12,5.91,5.92,383352.12144478445,5.3424,5.3511,5.1675,5.1763,383352.1214
2009-03-05 14:30:00,5.93,5.99,5.88,5.89,482083.2770086166,5.185,5.2375,5.1413,5.15,482083.277
2009-03-05 15:00:00,5.89,6.01,5.88,5.95,495323.8860441041,5.15,5.255,5.1413,5.2025,495323.886
2009-03-05 15:30:00,5.95,5.95,5.83,5.87,1206250.7601621312,5.2025,5.2025,5.0976,5.1325,1206250.7602
2009-03-06 09:30:00,5.95,6.21,5.82,5.96,614593.6241275507,5.2025,5.4298,5.0888,5.2112,614593.6241
2009-03-06 10:00:00,5.97,5.99,5.84,5.87,860431.0737785711,5.22,5.2375,5.1063,5.1325,860431.0738
2009-03-06 10:30:00,5.86,5.9,5.73,5.76,716452.4826131517,5.1238,5.1588,5.0101,5.0364,716452.4826
2009-03-06 11:00:00,5.77,5.94,5.76,5.87,422239.8944387754,5.0451,5.1938,5.0364,5.1325,422239.8944
2009-03-06 11:30:00,5.87,5.97,5.86,5.9,423386.7188434239,5.1325,5.22,5.1238,5.1588,423386.7188
2009-03-06 12:00:00,5.9,5.93,5.79,5.79,306931.91338956903,5.1588,5.185,5.0626,5.0626,306931.9134
2009-03-06 12:30:00,5.79,5.83,5.76,5.82,344047.3213945577,5.0626,5.0976,5.0364,5.0888,344047.3214
2009-03-06 13:00:00,5.82,5.85,5.76,5.81,222796.70479399085,5.0888,5.1151,5.0364,5.0801,222796.7048
2009-03-06 13:30:00,5.8,5.83,5.76,5.83,245316.1658307256,5.0713,5.0976,5.0364,5.0976,245316.1658
2009-03-06 14:00:00,5.83,5.92,5.81,5.87,434125.1655414964,5.0976,5.1763,5.0801,5.1325,434125.1655
2009-03-06 14:30:00,5.88,5.88,5.74,5.75,365732.7283188207,5.1413,5.1413,5.0189,5.0276,365732.7283
2009-03-06 15:00:00,5.75,5.76,5.62,5.68,821230.5304924033,5.0276,5.0364,4.914,4.9664,821230.5305
2009-03-06 15:30:00,5.68,5.89,5.67,5.85,1264947.3183273238,4.9664,5.15,4.9577,5.1151,1264947.3183
2009-03-09 09:30:00,5.87,6.3,5.69,6.26,743246.4709763036,5.1325,5.5085,4.9752,5.4736,743246.471
2009-03-09 10:00:00,6.26,6.75,6.25,6.41,893584.7247493194,5.4736,5.902,5.4648,5.6047,893584.7247
2009-03-09 10:30:00,6.4,6.55,6.27,6.27,786617.2848248297,5.596,5.7271,5.4823,5.4823,786617.2848
2009-03-09 11:00:00,6.27,6.39,6.17,6.37,599580.650103061,5.4823,5.5872,5.3949,5.5697,599580.6501
2009-03-09 11:30:00,6.38,6.43,6.18,6.23,434542.1925977323,5.5785,5.6222,5.4036,5.4473,434542.1926
2009-03-09 12:00:00,6.22,6.31,6.19,6.21,387730.9055352606,5.4386,5.5173,5.4123,5.4298,387730.9055
2009-03-09 12:30:00,6.22,6.28,6.1,6.16,302136.10224285704,5.4386,5.491,5.3337,5.3861,302136.1022
2009-03-09 13:00:00,6.16,6.16,5.99,6.09,403577.9336722221,5.3861,5.3861,5.2375,5.3249,403577.9337
2009-03-09 13:30:00,6.09,6.12,6.02,6.07,397009.7575365078,5.3249,5.3511,5.2637,5.3074,397009.7575
2009-03-09 14:00:00,6.08,6.17,6.03,6.04,454246.7210048752,5.3162,5.3949,5.2724,5.2812,454246.721
2009-03-09 14:30:00,6.05,6.1,5.95,6.03,638259.909568934,5.2899,5.3337,5.2025,5.2724,638259.9096
2009-03-09 15:00:00,6.03,6.07,5.96,6.02,585818.7572472787,5.2724,5.3074,5.2112,5.2637,585818.7572
2009-03-09 15:30:00,6.01,6.08,5.97,5.99,1048406.0193768704,5.255,5.3162,5.22,5.2375,1048406.0194
2009-03-10 09:30:00,6.22,6.69,6.13,6.66,1284234.819678231,5.4386,5.8495,5.3599,5.8233,1284234.8197
2009-03-10 10:00:00,6.66,7.28,6.65,6.8,1892156.0109060083,5.8233,6.3654,5.8146,5.9457,1892156.0109
2009-03-10 10:30:00,6.81,7.0,6.75,6.97,743976.2683247162,5.9545,6.1206,5.902,6.0944,743976.2683
2009-03-10 11:00:00,6.98,7.11,6.87,7.09,472700.1682433105,6.1031,6.2168,6.0069,6.1993,472700.1682
2009-03-10 11:30:00,7.09,7.15,7.02,7.13,421718.6106184806,6.1993,6.2517,6.1381,6.2343,421718.6106
2009-03-10 12:00:00,7.13,7.34,7.1,7.26,752421.0662134918,6.2343,6.4179,6.208,6.3479,752421.0662
2009-03-10 12:30:00,7.26,7.33,7.24,7.24,321944.88741405885,6.3479,6.4091,6.3304,6.3304,321944.8874
2009-03-10 13:00:00,7.24,7.26,7.2,7.26,300155.22372573684,6.3304,6.3479,6.2955,6.3479,300155.2237
2009-03-10 13:30:00,7.26,7.36,7.25,7.31,508981.52213582746,6.3479,6.4354,6.3392,6.3916,508981.5221
2009-03-10 14:00:00,7.31,7.34,7.16,7.17,592908.2172032878,6.3916,6.4179,6.2605,6.2692,592908.2172
2009-03-10 14:30:00,7.17,7.2,7.11,7.16,630857.6793207481,6.2692,6.2955,6.2168,6.2605,630857.6793
2009-03-10 15:00:00,7.17,7.26,7.15,7.26,636904.5716361676,6.2692,6.3479,6.2517,6.3479,636904.5716
2009-03-10 15:30:00,7.26,7.26,7.2,7.26,1017546.0172154192,6.3479,6.3479,6.2955,6.3479,1017546.0172
2009-03-11 09:30:00,7.24,7.63,7.19,7.53,1032141.9641836731,6.3304,6.6714,6.2867,6.584,1032141.9642
2009-03-11 10:00:00,7.53,7.56,7.41,7.55,545367.1327924035,6.584,6.6102,6.4791,6.6015,545367.1328
2009-03-11 10:30:00,7.56,7.59,7.39,7.45,453725.4371845804,6.6102,6.6365,6.4616,6.5141,453725.4372
2009-03-11 11:00:00,7.45,7.53,7.37,7.4,404411.9877846937,6.5141,6.584,6.4441,6.4703,404411.9878
2009-03-11 11:30:00,7.4,7.4,7.19,7.35,357913.47101439897,6.4703,6.4703,6.2867,6.4266,357913.471
2009-03-11 12:00:00,7.36,7.39,7.27,7.35,240728.86821213143,6.4354,6.4616,6.3567,6.4266,240728.8682
2009-03-11 12:30:00,7.35,7.39,7.22,7.22,265750.4915862811,6.4266,6.4616,6.3129,6.3129,265750.4916
2009-03-11 13:00:00,7.22,7.32,7.22,7.24,271693.12713764166,6.3129,6.4004,6.3129,6.3304,271693.1271
2009-03-11 13:30:00,7.25,7.37,7.25,7.31,271067.58655328787,6.3392,6.4441,6.3392,6.3916,271067.5866
2009-03-11 14:00:00,7.31,7.36,7.11,7.14,348634.6190131518,6.3916,6.4354,6.2168,6.243,348634.619
2009-03-11 14:30:00,7.14,7.28,7.12,7.14,485210.9799303853,6.243,6.3654,6.2255,6.243,485210.9799
2009-03-11 15:00:00,7.15,7.35,7.14,7.3,635340.7201752833,6.2517,6.4266,6.243,6.3829,635340.7202
2009-03-11 15:30:00,7.3,7.35,7.22,7.24,730735.6592892287,6.3829,6.4266,6.3129,6.3304,730735.6593
2009-03-12 09:30:00,7.38,7.47,7.05,7.31,570075.9858743763,6.4528,6.5315,6.1643,6.3916,570075.9859
2009-03-12 10:00:00,7.32,7.57,7.19,7.39,1210629.5442526073,6.4004,6.619,6.2867,6.4616,1210629.5443
2009-03-12 10:30:00,7.4,7.44,7.25,7.38,523577.4691040815,6.4703,6.5053,6.3392,6.4528,523577.4691
2009-03-12 11:00:00,7.38,7.55,7.35,7.37,473325.70882766426,6.4528,6.6015,6.4266,6.4441,473325.7088
2009-03-12 11:30:00,7.37,7.56,7.33,7.49,220294.54245657587,6.4441,6.6102,6.4091,6.549,220294.5425
2009-03-12 12:00:00,7.5,7.52,7.45,7.48,434125.1655414964,6.5578,6.5753,6.5141,6.5403,434125.1655
2009-03-12 12:30:00,7.48,7.67,7.47,7.65,521909.3608791381,6.5403,6.7064,6.5315,6.6889,521909.3609
2009-03-12 13:00:00,7.65,7.7,7.54,7.55,761699.918214739,6.6889,6.7326,6.5927,6.6015,761699.9182
2009-03-12 13:30:00,7.56,7.74,7.52,7.69,428808.07057448965,6.6102,6.7676,6.5753,6.7239,428808.0706
2009-03-12 14:00:00,7.7,7.86,7.67,7.82,720205.7261192742,6.7326,6.8725,6.7064,6.8376,720205.7261
2009-03-12 14:30:00,7.81,8.08,7.8,8.08,677251.9393269839,6.8288,7.0649,6.8201,7.0649,677251.9393
2009-03-12 15:00:00,8.08,8.21,8.04,8.15,859284.2493739226,7.0649,7.1786,7.0299,7.1261,859284.2494
2009-03-12 15:30:00,8.15,8.25,8.11,8.16,1269847.386238095,7.1261,7.2135,7.0911,7.1349,1269847.3862
2009-03-13 09:30:00,8.15,8.34,7.96,8.3,736678.2948405893,7.1261,7.2922,6.96,7.2573,736678.2948
2009-03-13 10:00:00,8.31,8.42,8.0,8.0,686113.7642719952,7.266,7.3622,6.995,6.995,686113.7643
2009-03-13 10:30:00,8.0,8.21,7.97,8.08,393882.0546147391,6.995,7.1786,6.9687,7.0649,393882.0546
2009-03-13 11:00:00,8.05,8.08,7.94,7.99,357079.4169019273,7.0387,7.0649,6.9425,6.9862,357079.4169
2009-03-13 11:30:00,7.98,8.0,7.76,7.82,314751.17069399083,6.9775,6.995,6.7851,6.8376,314751.1707
2009-03-13 12:00:00,7.82,7.88,7.73,7.79,257618.46398968244,6.8376,6.89,6.7589,6.8113,257618.464
2009-03-13 12:30:00,7.79,7.9,7.72,7.88,449972.1936784579,6.8113,6.9075,6.7501,6.89,449972.1937
2009-03-13 13:00:00,7.88,8.08,7.87,8.04,211224.20398344664,6.89,7.0649,6.8813,7.0299,211224.204
2009-03-13 13:30:00,8.04,8.1,8.0,8.1,260329.13985521533,7.0299,7.0824,6.995,7.0824,260329.1399
2009-03-13 14:00:00,8.11,8.14,8.01,8.09,229260.62416564612,7.0911,7.1174,7.0037,7.0736,229260.6242
2009-03-13 14:30:00,8.1,8.15,7.97,7.99,379911.6482308389,7.0824,7.1261,6.9687,6.9862,379911.6482
2009-03-13 15:00:00,7.99,8.18,7.98,8.14,462274.4918374148,6.9862,7.1523,6.9775,7.1174,462274.4918
2009-03-13 15:30:00,8.14,8.17,8.09,8.14,483542.871705442,7.1174,7.1436,7.0736,7.1174,483542.8717
2009-03-16 09:30:00,8.28,8.44,7.78,8.22,415775.9750671201,7.2398,7.3797,6.8026,7.1873,415775.9751
2009-03-16 10:00:00,8.23,8.27,8.11,8.12,324030.022695238,7.1961,7.231,7.0911,7.0999,324030.0227
2009-03-16 10:30:00,8.11,8.24,8.05,8.07,410041.8530438774,7.0911,7.2048,7.0387,7.0562,410041.853
2009-03-16 11:00:00,8.07,8.23,8.06,8.19,385020.2296697277,7.0562,7.1961,7.0474,7.1611,385020.2297
2009-03-16 11:30:00,8.19,8.27,8.15,8.23,435584.76023832185,7.1611,7.231,7.1261,7.1961,435584.7602
2009-03-16 12:00:00,8.22,8.33,8.21,8.29,220920.08304092963,7.1873,7.2835,7.1786,7.2485,220920.083
2009-03-16 12:30:00,8.3,8.38,8.3,8.36,214039.13661303848,7.2573,7.3272,7.2573,7.3097,214039.1366
2009-03-16 13:00:00,8.35,8.38,8.17,8.21,297653.0613883219,7.301,7.3272,7.1436,7.1786,297653.0614
2009-03-16 13:30:00,8.2,8.23,8.13,8.15,405454.5554252833,7.1698,7.1961,7.1086,7.1261,405454.5554
2009-03-16 14:00:00,8.15,8.15,7.99,8.06,266376.03217063483,7.1261,7.1261,6.9862,7.0474,266376.0322
2009-03-16 14:30:00,8.07,8.07,7.79,7.81,461544.6944890021,7.0562,7.0562,6.8113,6.8288,461544.6945
2009-03-16 15:00:00,7.81,7.83,7.6,7.68,565280.1747276642,6.8288,6.8463,6.6452,6.7152,565280.1747
2009-03-16 15:30:00,7.69,7.74,7.49,7.52,902863.5767505666,6.7239,6.7676,6.549,6.5753,902863.5768
2009-03-17 09:30:00,7.85,7.87,7.37,7.63,862411.9522956914,6.8638,6.8813,6.4441,6.6714,862411.9523
2009-03-17 10:00:00,7.63,7.93,7.63,7.81,612925.5159026075,6.6714,6.9337,6.6714,6.8288,612925.5159
2009-03-17 10:30:00,7.81,8.07,7.8,7.95,570493.0129306121,6.8288,7.0562,6.8201,6.9512,570493.0129
2009-03-17 11:00:00,7.95,8.02,7.87,7.89,219251.97481598632,6.9512,7.0124,6.8813,6.8988,219251.9748
2009-03-17 11:30:00,7.9,8.02,7.87,8.01,197775.0814198412,6.9075,7.0124,6.8813,7.0037,197775.0814
2009-03-17 12:00:00,8.0,8.09,7.93,8.06,181823.7965188208,6.995,7.0736,6.9337,7.0474,181823.7965
2009-03-17 12:30:00,8.07,8.17,7.99,8.15,375949.8911965985,7.0562,7.1436,6.9862,7.1261,375949.8912
2009-03-17 13:00:00,8.15,8.18,8.09,8.14,422448.4079668933,7.1261,7.1523,7.0736,7.1174,422448.408
2009-03-17 13:30:00,8.14,8.15,7.94,7.96,415046.17771870736,7.1174,7.1261,6.9425,6.96,415046.1777
2009-03-17 14:00:00,7.96,8.04,7.87,7.92,472283.14118707465,6.96,7.0299,6.8813,6.925,472283.1412
2009-03-17 14:30:00,7.92,8.04,7.86,8.03,455602.0589376416,6.925,7.0299,6.8725,7.0212,455602.0589
2009-03-17 15:00:00,8.02,8.15,7.97,8.08,702482.0762292515,7.0124,7.1261,6.9687,7.0649,702482.0762
2009-03-17 15:30:00,8.08,8.15,8.01,8.14,1076555.3456727888,7.0649,7.1261,7.0037,7.1174,1076555.3457
2009-03-18 09:30:00,8.09,8.11,7.84,7.92,466236.2488716552,7.0736,7.0911,6.8551,6.925,466236.2489
2009-03-18 10:00:00,7.92,7.97,7.65,7.69,490423.8181333332,6.925,6.9687,6.6889,6.7239,490423.8181
2009-03-18 10:30:00,7.68,7.88,7.59,7.86,327366.2391451246,6.7152,6.89,6.6365,6.8725,327366.2391
2009-03-18 11:00:00,7.87,7.92,7.78,7.8,436940.09817108826,6.8813,6.925,6.8026,6.8201,436940.0982
2009-03-18 11:30:00,7.82,7.92,7.74,7.92,272527.1812501133,6.8376,6.925,6.7676,6.925,272527.1813
2009-03-18 12:00:00,7.93,8.08,7.92,8.01,403682.190436281,6.9337,7.0649,6.925,7.0037,403682.1904
2009-03-18 12:30:00,8.0,8.15,7.89,8.12,350406.9840021541,6.995,7.1261,6.8988,7.0999,350406.984
2009-03-18 13:00:00,8.13,8.15,8.05,8.05,213517.85279274368,7.1086,7.1261,7.0387,7.0387,213517.8528
2009-03-18 13:30:00,8.04,8.26,8.04,8.26,461857.464781179,7.0299,7.2223,7.0299,7.2223,461857.4648
2009-03-18 14:00:00,8.25,8.97,8.21,8.95,1639541.871591156,7.2135,7.8431,7.1786,7.8256,1639541.8716
2009-03-18 14:30:00,8.95,9.34,8.87,9.34,2282076.308486508,7.8256,8.1666,7.7557,8.1666,2282076.3085
2009-03-18 15:00:00,9.33,9.34,8.78,8.89,1352105.9730806118,8.1579,8.1666,7.677,7.7731,1352105.9731
2009-03-18 15:30:00,8.9,9.04,8.73,8.96,1390680.9757824258,7.7819,7.9043,7.6332,7.8343,1390680.9758
2009-03-19 09:30:00,9.21,9.21,8.82,8.82,833532.8286513602,8.0529,8.0529,7.7119,7.7119,833532.8287
2009-03-19 10:00:00,8.82,8.99,8.56,8.71,655253.762110544,7.7119,7.8606,7.4846,7.6158,655253.7621
2009-03-19 10:30:00,8.7,8.86,8.6,8.62,534524.4293302719,7.607,7.7469,7.5196,7.5371,534524.4293
2009-03-19 11:00:00,8.62,8.71,8.44,8.44,469051.181501247,7.5371,7.6158,7.3797,7.3797,469051.1815
2009-03-19 11:30:00,8.45,8.53,8.31,8.43,398990.636053628,7.3884,7.4584,7.266,7.3709,398990.6361
2009-03-19 12:00:00,8.42,8.49,8.3,8.34,376575.43178095226,7.3622,7.4234,7.2573,7.2922,376575.4318
2009-03-19 12:30:00,8.34,8.44,8.29,8.32,341753.67258526065,7.2922,7.3797,7.2485,7.2748,341753.6726
2009-03-19 13:00:00,8.32,8.5,8.29,8.49,321423.60359376407,7.2748,7.4321,7.2485,7.4234,321423.6036
2009-03-19 13:30:00,8.49,8.55,8.36,8.51,335811.0370339001,7.4234,7.4759,7.3097,7.4409,335811.037
2009-03-19 14:00:00,8.51,8.63,8.44,8.56,395445.90607562347,7.4409,7.5458,7.3797,7.4846,395445.9061
2009-03-19 14:30:00,8.55,8.55,8.22,8.32,495532.399572222,7.4759,7.4759,7.1873,7.2748,495532.3996
2009-03-19 15:00:00,8.31,8.4,8.21,8.23,588946.4601690475,7.266,7.3447,7.1786,7.1961,588946.4602
2009-03-19 15:30:00,8.23,8.3,8.11,8.15,1046320.8840956911,7.1961,7.2573,7.0911,7.1261,1046320.8841
2009-03-20 09:30:00,8.34,8.44,8.05,8.12,1096051.3605518136,7.2922,7.3797,7.0387,7.0999,1096051.3606
2009-03-20 10:00:00,8.14,8.29,8.1,8.28,367088.0662515872,7.1174,7.2485,7.0824,7.2398,367088.0663
2009-03-20 10:30:00,8.29,8.29,7.99,8.07,365211.44449852593,7.2485,7.2485,6.9862,7.0562,365211.4445
2009-03-20 11:00:00,8.08,8.18,7.99,8.02,437148.6116992062,7.0649,7.1523,6.9862,7.0124,437148.6117
2009-03-20 11:30:00,8.01,8.13,8.0,8.11,306931.91338956903,7.0037,7.1086,6.995,7.0911,306931.9134
2009-03-20 12:00:00,8.1,8.19,8.07,8.08,157740.48402120176,7.0824,7.1611,7.0562,7.0649,157740.484
2009-03-20 12:30:00,8.07,8.15,7.94,8.07,243022.51702142847,7.0562,7.1261,6.9425,7.0562,243022.517
2009-03-20 13:00:00,8.06,8.07,7.88,7.9,222692.4480299319,7.0474,7.0562,6.89,6.9075,222692.448
2009-03-20 13:30:00,7.9,7.9,7.73,7.78,361041.1739361677,6.9075,6.9075,6.7589,6.8026,361041.1739
2009-03-20 14:00:00,7.78,7.81,7.63,7.8,345194.1457992062,6.8026,6.8288,6.6714,6.8201,345194.1458
2009-03-20 14:30:00,7.81,7.89,7.73,7.87,336436.5776182538,6.8288,6.8988,6.7589,6.8813,336436.5776
2009-03-20 15:00:00,7.86,7.98,7.82,7.89,627000.1790505666,6.8725,6.9775,6.8376,6.8988,627000.1791
2009-03-20 15:30:00,7.89,7.97,7.74,7.79,807155.8673444442,6.8988,6.9687,6.7676,6.8113,807155.8673
2009-03-23 09:30:00,8.25,8.39,7.9,8.38,833741.3421794781,7.2135,7.336,6.9075,7.3272,833741.3422
2009-03-23 10:00:00,8.38,8.87,8.38,8.75,1001073.448494104,7.3272,7.7557,7.3272,7.6507,1001073.4485
2009-03-23 10:30:00,8.75,8.83,8.63,8.81,631066.192848866,7.6507,7.7207,7.5458,7.7032,631066.1928
2009-03-23 11:00:00,8.81,8.83,8.65,8.71,367609.350071882,7.7032,7.7207,7.5633,7.6158,367609.3501
2009-03-23 11:30:00,8.71,8.83,8.62,8.79,475098.0738166665,7.6158,7.7207,7.5371,7.6857,475098.0738
2009-03-23 12:00:00,8.79,8.99,8.76,8.78,523368.95557596354,7.6857,7.8606,7.6595,7.677,523368.9556
2009-03-23 12:30:00,8.78,8.92,8.78,8.82,343734.55110238085,7.677,7.7994,7.677,7.7119,343734.5511
2009-03-23 13:00:00,8.82,8.98,8.75,8.84,331953.5367637187,7.7119,7.8518,7.6507,7.7294,331953.5368
2009-03-23 13:30:00,8.84,8.91,8.79,8.86,224256.29949081625,7.7294,7.7906,7.6857,7.7469,224256.2995
2009-03-23 14:00:00,8.86,8.98,8.83,8.97,216332.78542233552,7.7469,7.8518,7.7207,7.8431,216332.7854
2009-03-23 14:30:00,8.98,9.1,8.92,9.08,552039.5656921767,7.8518,7.9568,7.7994,7.9393,552039.5657
2009-03-23 15:00:00,9.07,9.35,9.02,9.21,1163505.486897959,7.9305,8.1754,7.8868,8.0529,1163505.4869
2009-03-23 15:30:00,9.22,9.39,9.17,9.36,1628594.9113649654,8.0617,8.2103,8.018,8.1841,1628594.9114
2009-03-24 09:30:00,9.1,9.28,8.93,9.11,861994.9252394555,7.9568,8.1141,7.8081,7.9655,861994.9252
2009-03-24 10:00:00,9.11,9.59,9.11,9.35,856677.8302724487,7.9655,8.3852,7.9655,8.1754,856677.8303
2009-03-24 10:30:00,9.35,9.35,9.22,9.22,348947.38930532866,8.1754,8.1754,8.0617,8.0617,348947.3893
2009-03-24 11:00:00,9.21,9.5,9.18,9.39,330910.96912312915,8.0529,8.3065,8.0267,8.2103,330910.9691
2009-03-24 11:30:00,9.4,9.62,9.39,9.46,432040.0302603173,8.2191,8.4114,8.2103,8.2715,432040.0303
2009-03-24 12:00:00,9.45,9.45,9.25,9.29,243126.77378548743,8.2628,8.2628,8.0879,8.1229,243126.7738
2009-03-24 12:30:00,9.29,9.41,9.19,9.36,360728.4036439908,8.1229,8.2278,8.0355,8.1841,360728.4036
2009-03-24 13:00:00,9.37,9.45,9.28,9.45,388252.1893555554,8.1928,8.2628,8.1141,8.2628,388252.1894
2009-03-24 13:30:00,9.45,9.46,9.28,9.35,295463.6693430838,8.2628,8.2715,8.1141,8.1754,295463.6693
2009-03-24 14:00:00,9.36,9.53,9.31,9.45,421197.3267981858,8.1841,8.3327,8.1404,8.2628,421197.3268
2009-03-24 14:30:00,9.45,9.52,9.3,9.41,492091.92635827645,8.2628,8.324,8.1316,8.2278,492091.9264
2009-03-24 15:00:00,9.4,9.4,9.18,9.23,515549.6982715418,8.2191,8.2191,8.0267,8.0704,515549.6983
2009-03-24 15:30:00,9.24,9.31,8.97,9.04,1219908.3962538545,8.0792,8.1404,7.8431,7.9043,1219908.3963
2009-03-25 09:30:00,9.3,9.94,9.22,9.93,765661.6752489794,8.1316,8.6912,8.0617,8.6825,765661.6752
2009-03-25 10:00:00,9.93,10.79,9.92,10.45,2580146.396931065,8.6825,9.4344,8.6737,9.1372,2580146.3969
2009-03-25 10:30:00,10.44,10.69,10.28,10.29,1182897.2450129248,9.1284,9.347,8.9885,8.9973,1182897.245
2009-03-25 11:00:00,10.29,10.3,10.08,10.15,816956.0031659862,8.9973,9.006,8.8136,8.8748,816956.0032
2009-03-25 11:30:00,10.15,10.26,10.02,10.21,467174.5597481858,8.8748,8.971,8.7612,8.9273,467174.5597
2009-03-25 12:00:00,10.21,10.39,10.09,10.1,623872.476128798,8.9273,9.0847,8.8224,8.8311,623872.4761
2009-03-25 12:30:00,10.11,10.12,9.9,9.92,479164.0876149658,8.8399,8.8486,8.6563,8.6737,479164.0876
2009-03-25 13:00:00,9.92,10.07,9.57,9.59,691743.6295311789,8.6737,8.8049,8.3677,8.3852,691743.6295
2009-03-25 13:30:00,9.59,9.6,9.22,9.23,1156207.5134138318,8.3852,8.3939,8.0617,8.0704,1156207.5134
2009-03-25 14:00:00,9.22,9.22,8.9,9.01,1491601.5233914962,8.0617,8.0617,7.7819,7.8781,1491601.5234
2009-03-25 14:30:00,9.01,9.01,8.34,8.6,1599298.7606643983,7.8781,7.8781,7.2922,7.5196,1599298.7607
2009-03-25 15:00:00,8.6,9.09,8.55,8.97,1224808.4641646254,7.5196,7.948,7.4759,7.8431,1224808.4642
2009-03-25 15:30:00,8.97,9.04,8.73,9.02,1770592.624013265,7.8431,7.9043,7.6332,7.8868,1770592.624
2009-03-26 09:30:00,9.26,9.72,9.22,9.54,1100847.1716985258,8.0967,8.4989,8.0617,8.3415,1100847.1717
2009-03-26 10:00:00,9.54,9.78,9.52,9.59,846252.153866553,8.3415,8.5513,8.324,8.3852,846252.1539
2009-03-26 10:30:00,9.59,9.74,9.45,9.74,633359.841658163,8.3852,8.5164,8.2628,8.5164,633359.8417
2009-03-26 11:00:00,9.74,9.9,9.7,9.76,508355.9815514737,8.5164,8.6563,8.4814,8.5338,508355.9816
2009-03-26 11:30:00,9.76,9.98,9.73,9.98,372926.4450388888,8.5338,8.7262,8.5076,8.7262,372926.445
2009-03-26 12:00:00,9.98,10.06,9.89,9.97,405558.8121893423,8.7262,8.7962,8.6475,8.7175,405558.8122
2009-03-26 12:30:00,9.97,10.0,9.75,9.76,324447.0497514738,8.7175,8.7437,8.5251,8.5338,324447.0498
2009-03-26 13:00:00,9.76,10.09,9.76,10.02,531918.010228798,8.5338,8.8224,8.5338,8.7612,531918.0102
2009-03-26 13:30:00,10.02,10.12,9.9,10.1,546305.443668934,8.7612,8.8486,8.6563,8.8311,546305.4437
2009-03-26 14:00:00,10.1,10.15,9.97,9.99,551726.7953999998,8.8311,8.8748,8.7175,8.7349,551726.7954
2009-03-26 14:30:00,9.99,10.04,9.75,9.75,558503.485063832,8.7349,8.7787,8.5251,8.5251,558503.4851
2009-03-26 15:00:00,9.75,9.88,9.67,9.78,938310.876530612,8.5251,8.6388,8.4552,8.5513,938310.8765
2009-03-26 15:30:00,9.78,9.89,9.75,9.86,1332505.7014375278,8.5513,8.6475,8.5251,8.6213,1332505.7014
2009-03-27 09:30:00,9.83,9.83,9.51,9.57,837181.8153934238,8.595,8.595,8.3153,8.3677,837181.8154
2009-03-27 10:00:00,9.57,9.64,9.42,9.59,598538.0824624714,8.3677,8.4289,8.2366,8.3852,598538.0825
2009-03-27 10:30:00,9.59,9.87,9.51,9.75,644306.8018843535,8.3852,8.63,8.3153,8.5251,644306.8019
2009-03-27 11:00:00,9.75,10.0,9.74,9.89,716660.9961412696,8.5251,8.7437,8.5164,8.6475,716660.9961
2009-03-27 11:30:00,9.89,10.21,9.75,10.1,779215.0545766437,8.6475,8.9273,8.5251,8.8311,779215.0546
2009-03-27 12:00:00,10.09,10.19,9.74,9.79,515132.6712153059,8.8224,8.9098,8.5164,8.5601,515132.6712
2009-03-27 12:30:00,9.77,9.86,9.75,9.78,277844.27621712006,8.5426,8.6213,8.5251,8.5513,277844.2762
2009-03-27 13:00:00,9.79,9.84,9.74,9.83,289208.2634995464,8.5601,8.6038,8.5164,8.595,289208.2635
2009-03-27 13:30:00,9.83,9.88,9.66,9.72,378556.3102980724,8.595,8.6388,8.4464,8.4989,378556.3103
2009-03-27 14:00:00,9.73,9.83,9.64,9.74,350302.72723809513,8.5076,8.595,8.4289,8.5164,350302.7272
2009-03-27 14:30:00,9.73,9.83,9.67,9.81,435793.27376643976,8.5076,8.595,8.4552,8.5776,435793.2738
2009-03-27 15:00:00,9.82,9.95,9.78,9.87,500223.9539548751,8.5863,8.7,8.5513,8.63,500223.954
2009-03-27 15:30:00,9.86,9.92,9.77,9.81,837911.6127418365,8.6213,8.6737,8.5426,8.5776,837911.6127
2009-03-30 09:30:00,9.35,9.38,8.77,8.89,1189256.907620521,8.1754,8.2016,7.6682,7.7731,1189256.9076
2009-03-30 10:00:00,8.89,8.93,8.58,8.66,977615.6765808386,7.7731,7.8081,7.5021,7.572,977615.6766
2009-03-30 10:30:00,8.66,8.68,8.46,8.67,575288.824077324,7.572,7.5895,7.3972,7.5808,575288.8241
2009-03-30 11:00:00,8.67,8.69,8.5,8.5,392735.2302100906,7.5808,7.5983,7.4321,7.4321,392735.2302
2009-03-30 11:30:00,8.49,8.56,8.39,8.49,368026.3771281178,7.4234,7.4846,7.336,7.4234,368026.3771
2009-03-30 12:00:00,8.49,8.58,8.4,8.57,410875.907156349,7.4234,7.5021,7.3447,7.4933,410875.9072
2009-03-30 12:30:00,8.56,8.56,8.41,8.41,321840.6306499999,7.4846,7.4846,7.3534,7.3534,321840.6306
2009-03-30 13:00:00,8.41,8.57,8.36,8.52,449138.13956598623,7.3534,7.4933,7.3097,7.4496,449138.1396
2009-03-30 13:30:00,8.52,8.53,8.29,8.29,519615.7120698411,7.4496,7.4584,7.2485,7.2485,519615.7121
2009-03-30 14:00:00,8.3,8.4,8.18,8.18,494698.3454597504,7.2573,7.3447,7.1523,7.1523,494698.3455
2009-03-30 14:30:00,8.18,8.25,8.12,8.24,848545.80267585,7.1523,7.2135,7.0999,7.2048,848545.8027
2009-03-30 15:00:00,8.24,8.46,8.14,8.38,954053.6479035144,7.2048,7.3972,7.1174,7.3272,954053.6479
2009-03-30 15:30:00,8.38,8.46,8.29,8.41,1631514.100758616,7.3272,7.3972,7.2485,7.3534,1631514.1008
2009-03-31 09:30:00,8.7,8.74,7.16,7.3,3680680.7983374135,7.607,7.642,6.2605,6.3829,3680680.7983
2009-03-31 10:00:00,7.29,7.46,7.05,7.26,2950570.6796325385,6.3742,6.5228,6.1643,6.3479,2950570.6796
2009-03-31 10:30:00,7.27,7.41,7.1,7.22,1784771.5439252828,6.3567,6.4791,6.208,6.3129,1784771.5439
2009-03-31 11:00:00,7.22,7.69,7.19,7.4,1521106.187620181,6.3129,6.7239,6.2867,6.4703,1521106.1876
2009-03-31 11:30:00,7.4,7.4,7.01,7.04,1549359.7706801582,6.4703,6.4703,6.1293,6.1556,1549359.7707
2009-03-31 12:00:00,7.03,7.17,6.85,6.89,1641627.006872335,6.1468,6.2692,5.9894,6.0244,1641627.0069
2009-03-31 12:30:00,6.89,7.04,6.86,6.98,1023801.4230589564,6.0244,6.1556,5.9982,6.1031,1023801.4231
2009-03-31 13:00:00,6.97,7.08,6.95,7.06,679337.074608163,6.0944,6.1905,6.0769,6.173,679337.0746
2009-03-31 13:30:00,7.06,7.23,7.06,7.21,718954.6449505667,6.173,6.3217,6.173,6.3042,718954.645
2009-03-31 14:00:00,7.21,7.39,7.17,7.19,827277.4228078228,6.3042,6.4616,6.2692,6.2867,827277.4228
2009-03-31 14:30:00,7.19,7.32,7.19,7.27,1101993.9961031743,6.2867,6.4004,6.2867,6.3567,1101993.9961
2009-03-31 15:00:00,7.27,7.29,7.18,7.24,1254938.668977664,6.3567,6.3742,6.278,6.3304,1254938.669
2009-03-31 15:30:00,7.24,7.32,7.16,7.2,1955127.0963976183,6.3304,6.4004,6.2605,6.2955,1955127.0964
2009-04-01 09:30:00,7.01,7.04,6.78,6.93,1535076.594004081,6.1293,6.1556,5.9282,6.0594,1535076.594
2009-04-01 10:00:00,6.93,7.25,6.93,7.15,1633703.4928038544,6.0594,6.3392,6.0594,6.2517,1633703.4928
2009-04-01 10:30:00,7.15,7.35,7.05,7.26,1037459.05915068,6.2517,6.4266,6.1643,6.3479,1037459.0592
2009-04-01 11:00:00,7.26,7.37,7.15,7.37,576435.6484819726,6.3479,6.4441,6.2517,6.4441,576435.6485
2009-04-01 11:30:00,7.37,7.41,7.28,7.37,368860.4312405894,6.4441,6.4791,6.3654,6.4441,368860.4312
2009-04-01 12:00:00,7.37,7.4,7.27,7.31,341232.3887649659,6.4441,6.4703,6.3567,6.3916,341232.3888
2009-04-01 12:30:00,7.31,7.31,7.13,7.14,626166.124938095,6.3916,6.3916,6.2343,6.243,626166.1249
2009-04-01 13:00:00,7.14,7.19,6.94,6.98,821543.3007845802,6.243,6.2867,6.0681,6.1031,821543.3008
2009-04-01 13:30:00,6.98,7.11,6.92,6.93,852716.0732382083,6.1031,6.2168,6.0506,6.0594,852716.0732
2009-04-01 14:00:00,6.93,7.0,6.91,6.93,609902.0697448978,6.0594,6.1206,6.0419,6.0594,609902.0697
2009-04-01 14:30:00,6.93,6.99,6.87,6.88,694662.8189248297,6.0594,6.1118,6.0069,6.0157,694662.8189
2009-04-01 15:00:00,6.88,6.89,6.74,6.78,1655284.6429640583,6.0157,6.0244,5.8932,5.9282,1655284.643
2009-04-01 15:30:00,6.78,6.86,6.74,6.82,2072728.7262561216,5.9282,5.9982,5.8932,5.9632,2072728.7263
2009-04-02 09:30:00,7.16,7.22,6.91,7.0,1716587.620230725,6.2605,6.3129,6.0419,6.1206,1716587.6202
2009-04-02 10:00:00,7.01,7.13,6.93,6.94,841873.3697760768,6.1293,6.2343,6.0594,6.0681,841873.3698
2009-04-02 10:30:00,6.94,7.14,6.92,7.0,1028284.4639134916,6.0681,6.243,6.0506,6.1206,1028284.4639
2009-04-02 11:00:00,6.99,7.12,6.94,7.11,680900.9260690474,6.1118,6.2255,6.0681,6.2168,680900.9261
2009-04-02 11:30:00,7.1,7.17,7.05,7.1,470927.8032543082,6.208,6.2692,6.1643,6.208,470927.8033
2009-04-02 12:00:00,7.09,7.17,7.04,7.13,405037.5283690475,6.1993,6.2692,6.1556,6.2343,405037.5284
2009-04-02 12:30:00,7.13,7.17,7.07,7.08,353117.659867687,6.2343,6.2692,6.1818,6.1905,353117.6599
2009-04-02 13:00:00,7.09,7.16,6.91,6.96,692577.6836436505,6.1993,6.2605,6.0419,6.0856,692577.6836
2009-04-02 13:30:00,6.95,7.02,6.85,6.87,458312.7348031745,6.0769,6.1381,5.9894,6.0069,458312.7348
2009-04-02 14:00:00,6.87,7.0,6.85,6.98,315793.7383345804,6.0069,6.1206,5.9894,6.1031,315793.7383
2009-04-02 14:30:00,6.99,7.02,6.91,6.95,336123.80732607696,6.1118,6.1381,6.0419,6.0769,336123.8073
2009-04-02 15:00:00,6.94,6.97,6.87,6.92,876590.8722077095,6.0681,6.0944,6.0069,6.0506,876590.8722
2009-04-02 15:30:00,6.92,7.07,6.91,7.03,1863172.6304976183,6.0506,6.1818,6.0419,6.1468,1863172.6305
2009-04-03 09:30:00,7.04,7.15,6.91,6.95,511900.7115294783,6.1556,6.2517,6.0419,6.0769,511900.7115
2009-04-03 10:00:00,6.95,7.01,6.83,6.99,594889.0957204079,6.0769,6.1293,5.9719,6.1118,594889.0957
2009-04-03 10:30:00,6.99,7.0,6.83,6.84,454768.0048251699,6.1118,6.1206,5.9719,5.9807,454768.0048
2009-04-03 11:00:00,6.84,6.89,6.79,6.89,357287.93043004523,5.9807,6.0244,5.937,6.0244,357287.9304
2009-04-03 11:30:00,6.89,6.98,6.89,6.93,285037.99293718813,6.0244,6.1031,6.0244,6.0594,285037.9929
2009-04-03 12:00:00,6.93,7.17,6.93,7.17,356141.1060253968,6.0594,6.2692,6.0594,6.2692,356141.106
2009-04-03 12:30:00,7.17,7.23,7.15,7.2,418903.6779888888,6.2692,6.3217,6.2517,6.2955,418903.678
2009-04-03 13:00:00,7.21,7.24,7.16,7.19,373343.4720951246,6.3042,6.3304,6.2605,6.2867,373343.4721
2009-04-03 13:30:00,7.18,7.29,7.18,7.29,559441.7959403626,6.278,6.3742,6.278,6.3742,559441.7959
2009-04-03 14:00:00,7.29,7.4,7.25,7.4,621161.800263265,6.3742,6.4703,6.3392,6.4703,621161.8003
2009-04-03 14:30:00,7.4,7.45,7.24,7.39,862411.9522956914,6.4703,6.5141,6.3304,6.4616,862411.9523
2009-04-03 15:00:00,7.39,7.39,7.26,7.27,737825.1192452378,6.4616,6.4616,6.3479,6.3567,737825.1192
2009-04-03 15:30:00,7.27,7.39,7.22,7.39,861577.8981832196,6.3567,6.4616,6.3129,6.4616,861577.8982
2009-04-06 09:30:00,7.28,7.3,7.02,7.08,820917.7602002264,6.3654,6.3829,6.1381,6.1905,820917.7602
2009-04-06 10:00:00,7.08,7.26,7.07,7.16,651604.7753684805,6.1905,6.3479,6.1818,6.2605,651604.7754
2009-04-06 10:30:00,7.15,7.27,7.15,7.19,297548.8046242629,6.2517,6.3567,6.2517,6.2867,297548.8046
2009-04-06 11:00:00,7.19,7.21,7.11,7.15,233639.4082561224,6.2867,6.3042,6.2168,6.2517,233639.4083
2009-04-06 11:30:00,7.15,7.17,7.0,7.03,587695.3790003399,6.2517,6.2692,6.1206,6.1468,587695.379
2009-04-06 12:00:00,7.04,7.07,6.96,7.04,343943.0646304988,6.1556,6.1818,6.0856,6.1556,343943.0646
2009-04-06 12:30:00,7.04,7.08,6.99,7.08,295880.6963993196,6.1556,6.1905,6.1118,6.1905,295880.6964
2009-04-06 13:00:00,7.07,7.11,7.0,7.0,288374.20938707475,6.1818,6.2168,6.1206,6.1206,288374.2094
2009-04-06 13:30:00,7.01,7.16,6.99,7.13,384603.2026134919,6.1293,6.2605,6.1118,6.2343,384603.2026
2009-04-06 14:00:00,7.13,7.25,7.13,7.21,415150.4344827663,6.2343,6.3392,6.2343,6.3042,415150.4345
2009-04-06 14:30:00,7.22,7.27,7.17,7.22,426097.3947089568,6.3129,6.3567,6.2692,6.3129,426097.3947
2009-04-06 15:00:00,7.21,7.24,7.16,7.21,622829.9084882084,6.3042,6.3304,6.2605,6.3042,622829.9085
2009-04-06 15:30:00,7.21,7.29,7.2,7.24,825505.0578188206,6.3042,6.3742,6.2955,6.3304,825505.0578
2009-04-07 09:30:00,6.98,7.07,6.84,6.93,780466.1357453512,6.1031,6.1818,5.9807,6.0594,780466.1357
2009-04-07 10:00:00,6.92,6.97,6.87,6.97,266480.2889346938,6.0506,6.0944,6.0069,6.0944,266480.2889
2009-04-07 10:30:00,6.97,6.99,6.94,6.96,292335.9664213151,6.0944,6.1118,6.0681,6.0856,292335.9664
2009-04-07 11:00:00,6.96,7.02,6.94,7.02,287852.92556678,6.0856,6.1381,6.0681,6.1381,287852.9256
2009-04-07 11:30:00,7.01,7.04,6.91,6.93,209660.3525225623,6.1293,6.1556,6.0419,6.0594,209660.3525
2009-04-07 12:00:00,6.93,7.0,6.91,6.91,172336.43098945572,6.0594,6.1206,6.0419,6.0419,172336.431
2009-04-07 12:30:00,6.91,6.94,6.88,6.92,213100.82573650783,6.0419,6.0681,6.0157,6.0506,213100.8257
2009-04-07 13:00:00,6.92,6.92,6.82,6.82,245941.70641507927,6.0506,6.0506,5.9632,5.9632,245941.7064
2009-04-07 13:30:00,6.82,6.83,6.74,6.75,525975.3746774375,5.9632,5.9719,5.8932,5.902,525975.3747
2009-04-07 14:00:00,6.75,6.82,6.73,6.8,226654.20506417225,5.902,5.9632,5.8845,5.9457,226654.2051
2009-04-07 14:30:00,6.8,6.87,6.77,6.87,278782.5870936507,5.9457,6.0069,5.9195,6.0069,278782.5871
2009-04-07 15:00:00,6.86,6.93,6.83,6.9,522326.387935374,5.9982,6.0594,5.9719,6.0331,522326.3879
2009-04-07 15:30:00,6.91,6.94,6.84,6.84,925070.2674951244,6.0419,6.0681,5.9807,5.9807,925070.2675
2009-04-08 09:30:00,7.48,7.81,7.29,7.53,2413752.60149297,6.5403,6.8288,6.3742,6.584,2413752.6015
2009-04-08 10:00:00,7.53,7.63,7.24,7.29,878050.4669045348,6.584,6.6714,6.3304,6.3742,878050.4669
2009-04-08 10:30:00,7.29,7.38,7.23,7.28,652960.1133012469,6.3742,6.4528,6.3217,6.3654,652960.1133
2009-04-08 11:00:00,7.27,7.38,7.24,7.24,403682.190436281,6.3567,6.4528,6.3304,6.3304,403682.1904
2009-04-08 11:30:00,7.24,7.27,7.11,7.15,702482.0762292515,6.3304,6.3567,6.2168,6.2517,702482.0762
2009-04-08 12:00:00,7.14,7.18,7.11,7.12,479372.6011430837,6.243,6.278,6.2168,6.2255,479372.6011
2009-04-08 12:30:00,7.12,7.14,7.06,7.1,456644.6265782311,6.2255,6.243,6.173,6.208,456644.6266
2009-04-08 13:00:00,7.1,7.13,7.09,7.1,328617.3203138321,6.208,6.2343,6.1993,6.208,328617.3203
2009-04-08 13:30:00,7.1,7.11,7.0,7.0,352075.09222709737,6.208,6.2168,6.1206,6.1206,352075.0922
2009-04-08 14:00:00,7.01,7.09,6.98,7.06,564654.6341433105,6.1293,6.1993,6.1031,6.173,564654.6341
2009-04-08 14:30:00,7.06,7.09,7.0,7.03,321527.860357823,6.173,6.1993,6.1206,6.1468,321527.8604
2009-04-08 15:00:00,7.02,7.17,7.0,7.15,666304.9791007934,6.1381,6.2692,6.1206,6.2517,666304.9791
2009-04-08 15:30:00,7.16,7.18,7.1,7.17,962289.932264172,6.2605,6.278,6.208,6.2692,962289.9323
2009-04-09 09:30:00,7.4,7.6,7.25,7.56,1296015.834016893,6.4703,6.6452,6.3392,6.6102,1296015.834
2009-04-09 10:00:00,7.56,7.66,7.49,7.65,749084.8497636052,6.6102,6.6977,6.549,6.6889,749084.8498
2009-04-09 10:30:00,7.66,7.69,7.48,7.49,406184.352773696,6.6977,6.7239,6.5403,6.549,406184.3528
2009-04-09 11:00:00,7.5,7.53,7.44,7.45,216228.52865827657,6.5578,6.584,6.5053,6.5141,216228.5287
2009-04-09 11:30:00,7.46,7.49,7.4,7.44,203404.94667902487,6.5228,6.549,6.4703,6.5053,203404.9467
2009-04-09 12:00:00,7.44,7.63,7.43,7.62,351658.06517086155,6.5053,6.6714,6.4966,6.6627,351658.0652
2009-04-09 12:30:00,7.62,7.63,7.58,7.6,204447.51431961445,6.6627,6.6714,6.6277,6.6452,204447.5143
2009-04-09 13:00:00,7.61,7.69,7.6,7.64,577165.4458303853,6.6539,6.7239,6.6452,6.6802,577165.4458
2009-04-09 13:30:00,7.65,7.67,7.63,7.67,230094.67827811785,6.6889,6.7064,6.6714,6.7064,230094.6783
2009-04-09 14:00:00,7.66,7.67,7.61,7.64,405767.3257174602,6.6977,6.7064,6.6539,6.6802,405767.3257
2009-04-09 14:30:00,7.65,7.72,7.64,7.7,481040.7093680271,6.6889,6.7501,6.6802,6.7326,481040.7094
2009-04-09 15:00:00,7.69,7.77,7.68,7.74,731361.1998735825,6.7239,6.7938,6.7152,6.7676,731361.1999
2009-04-09 15:30:00,7.75,7.85,7.73,7.85,1487431.2528291375,6.7764,6.8638,6.7589,6.8638,1487431.2528
2009-04-13 09:30:00,7.67,7.67,7.44,7.53,752629.5797416097,6.7064,6.7064,6.5053,6.584,752629.5797
2009-04-13 10:00:00,7.54,7.87,7.46,7.77,706339.5764994329,6.5927,6.8813,6.5228,6.7938,706339.5765
2009-04-13 10:30:00,7.75,7.85,7.71,7.76,372926.4450388888,6.7764,6.8638,6.7414,6.7851,372926.445
2009-04-13 11:00:00,7.75,7.75,7.63,7.69,301719.0751866212,6.7764,6.7764,6.6714,6.7239,301719.0752
2009-04-13 11:30:00,7.68,7.68,7.55,7.58,229573.39445782304,6.7152,6.7152,6.6015,6.6277,229573.3945
2009-04-13 12:00:00,7.58,7.64,7.54,7.63,203196.43315090696,6.6277,6.6802,6.5927,6.6714,203196.4332
2009-04-13 12:30:00,7.63,7.79,7.63,7.79,189538.7970591836,6.6714,6.8113,6.6714,6.8113,189538.7971
2009-04-13 13:00:00,7.78,7.82,7.73,7.8,251571.57167426296,6.8026,6.8376,6.7589,6.8201,251571.5717
2009-04-13 13:30:00,7.8,7.86,7.79,7.86,237288.39499818583,6.8201,6.8725,6.8113,6.8725,237288.395
2009-04-13 14:00:00,7.86,7.91,7.83,7.84,336436.5776182538,6.8725,6.9163,6.8463,6.8551,336436.5776
2009-04-13 14:30:00,7.85,7.9,7.79,7.79,354264.4842723355,6.8638,6.9075,6.8113,6.8113,354264.4843
2009-04-13 15:00:00,7.79,7.9,7.77,7.87,498451.5889658728,6.8113,6.9075,6.7938,6.8813,498451.589
2009-04-13 15:30:00,7.87,7.98,7.85,7.88,1247640.695493537,6.8813,6.9775,6.8638,6.89,1247640.6955
2009-04-14 09:30:00,7.73,7.81,7.55,7.76,882846.2780512469,6.7589,6.8288,6.6015,6.7851,882846.2781
2009-04-14 10:00:00,7.75,7.81,7.72,7.77,675375.3175739227,6.7764,6.8288,6.7501,6.7938,675375.3176
2009-04-14 10:30:00,7.77,7.89,7.76,7.87,393465.02755850327,6.7938,6.8988,6.7851,6.8813,393465.0276
2009-04-14 11:00:00,7.87,7.87,7.72,7.72,335915.29379795905,6.8813,6.8813,6.7501,6.7501,335915.2938
2009-04-14 11:30:00,7.72,7.77,7.71,7.73,375428.6073763037,6.7501,6.7938,6.7414,6.7589,375428.6074
2009-04-14 12:00:00,7.73,7.73,7.63,7.64,533064.8346334465,6.7589,6.7589,6.6714,6.6802,533064.8346
2009-04-14 12:30:00,7.64,7.67,7.45,7.49,660883.6273697277,6.6802,6.7064,6.5141,6.549,660883.6274
2009-04-14 13:00:00,7.5,7.54,7.42,7.49,353013.403103628,6.5578,6.5927,6.4878,6.549,353013.4031
2009-04-14 13:30:00,7.5,7.53,7.42,7.48,210702.92016315187,6.5578,6.584,6.4878,6.5403,210702.9202
2009-04-14 14:00:00,7.47,7.58,7.4,7.57,244273.598190136,6.5315,6.6277,6.4703,6.619,244273.5982
2009-04-14 14:30:00,7.58,7.61,7.5,7.61,263248.3292488661,6.6277,6.6539,6.5578,6.6539,263248.3292
2009-04-14 15:00:00,7.61,7.63,7.49,7.56,539320.240476984,6.6539,6.6714,6.549,6.6102,539320.2405
2009-04-14 15:30:00,7.56,7.56,7.45,7.49,810283.5702662129,6.6102,6.6102,6.5141,6.549,810283.5703
2009-04-15 09:30:00,7.43,8.04,7.36,7.96,1133896.565905215,6.4966,7.0299,6.4354,6.96,1133896.5659
2009-04-15 10:00:00,7.97,8.38,7.94,8.28,2040409.129397845,6.9687,7.3272,6.9425,7.2398,2040409.1294
2009-04-15 10:30:00,8.28,8.34,8.14,8.2,908597.6987738092,7.2398,7.2922,7.1174,7.1698,908597.6988
2009-04-15 11:00:00,8.21,8.32,8.14,8.2,655045.2485824261,7.1786,7.2748,7.1174,7.1698,655045.2486
2009-04-15 11:30:00,8.21,8.42,8.2,8.37,447678.54486916086,7.1786,7.3622,7.1698,7.3185,447678.5449
2009-04-15 12:00:00,8.38,8.57,8.37,8.51,770978.7702159862,7.3272,7.4933,7.3185,7.4409,770978.7702
2009-04-15 12:30:00,8.51,8.61,8.47,8.57,763576.5399678001,7.4409,7.5283,7.4059,7.4933,763576.54
2009-04-15 13:00:00,8.57,8.67,8.4,8.47,1291845.5634545346,7.4933,7.5808,7.3447,7.4059,1291845.5635
2009-04-15 13:30:00,8.47,8.5,8.14,8.19,1164652.3113026074,7.4059,7.4321,7.1174,7.1611,1164652.3113
2009-04-15 14:00:00,8.19,8.38,8.18,8.23,354264.4842723355,7.1611,7.3272,7.1523,7.1961,354264.4843
2009-04-15 14:30:00,8.22,8.24,8.09,8.17,363543.33627358265,7.1873,7.2048,7.0736,7.1436,363543.3363
2009-04-15 15:00:00,8.16,8.29,8.14,8.2,601248.7583280043,7.1349,7.2485,7.1174,7.1698,601248.7583
2009-04-15 15:30:00,8.2,8.37,8.2,8.33,1139839.2014565757,7.1698,7.3185,7.1698,7.2835,1139839.2015
2009-04-16 09:30:00,8.48,8.48,7.92,8.08,736365.5245484124,7.4147,7.4147,6.925,7.0649,736365.5245
2009-04-16 10:00:00,8.08,8.21,8.07,8.19,611361.6644417231,7.0649,7.1786,7.0562,7.1611,611361.6644
2009-04-16 10:30:00,8.2,8.24,8.03,8.12,664532.6141117911,7.1698,7.2048,7.0212,7.0999,664532.6141
2009-04-16 11:00:00,8.12,8.13,8.04,8.09,321006.57653752825,7.0999,7.1086,7.0299,7.0736,321006.5765
2009-04-16 11:30:00,8.1,8.29,8.07,8.28,366775.2959594103,7.0824,7.2485,7.0562,7.2398,366775.296
2009-04-16 12:00:00,8.29,8.34,8.25,8.28,254073.7340116779,7.2485,7.2922,7.2135,7.2398,254073.734
2009-04-16 12:30:00,8.28,8.42,8.28,8.36,304638.264580272,7.2398,7.3622,7.2398,7.3097,304638.2646
2009-04-16 13:00:00,8.37,8.43,8.28,8.29,335811.0370339001,7.3185,7.3709,7.2398,7.2485,335811.037
2009-04-16 13:30:00,8.29,8.29,8.19,8.26,323612.9956390022,7.2485,7.2485,7.1611,7.2223,323612.9956
2009-04-16 14:00:00,8.26,8.51,8.26,8.5,432874.08437278896,7.2223,7.4409,7.2223,7.4321,432874.0844
2009-04-16 14:30:00,8.5,8.65,8.5,8.61,536401.0510833331,7.4321,7.5633,7.4321,7.5283,536401.0511
2009-04-16 15:00:00,8.62,8.62,8.51,8.54,765661.6752489794,7.5371,7.5371,7.4409,7.4671,765661.6752
2009-04-16 15:30:00,8.55,8.56,8.34,8.44,1513078.4167876411,7.4759,7.4846,7.2922,7.3797,1513078.4168
2009-04-17 09:30:00,8.43,8.74,8.43,8.67,973132.6357263036,7.3709,7.642,7.3709,7.5808,973132.6357
2009-04-17 10:00:00,8.68,8.84,8.65,8.7,387418.13524308376,7.5895,7.7294,7.5633,7.607,387418.1352
2009-04-17 10:30:00,8.69,8.77,8.55,8.73,257305.6936975056,7.5983,7.6682,7.4759,7.6332,257305.6937
2009-04-17 11:00:00,8.72,8.82,8.67,8.8,209660.3525225623,7.6245,7.7119,7.5808,7.6944,209660.3525
2009-04-17 11:30:00,8.8,8.95,8.78,8.92,219877.51540034005,7.6944,7.8256,7.677,7.7994,219877.5154
2009-04-17 12:00:00,8.93,9.04,8.93,8.99,450597.73426281166,7.8081,7.9043,7.8081,7.8606,450597.7343
2009-04-17 12:30:00,8.99,8.99,8.85,8.9,208096.501061678,7.8606,7.8606,7.7382,7.7819,208096.5011
2009-04-17 13:00:00,8.9,9.07,8.89,9.02,412126.98832505656,7.7819,7.9305,7.7731,7.8868,412126.9883
2009-04-17 13:30:00,9.03,9.11,8.99,9.06,219356.23158004528,7.8956,7.9655,7.8606,7.9218,219356.2316
2009-04-17 14:00:00,9.07,9.14,9.07,9.09,423699.4891356008,7.9305,7.9917,7.9305,7.948,423699.4891
2009-04-17 14:30:00,9.1,9.16,8.92,8.93,422969.69178718806,7.9568,8.0092,7.7994,7.8081,422969.6918
2009-04-17 15:00:00,8.93,9.1,8.92,9.06,247088.5308197278,7.8081,7.9568,7.7994,7.9218,247088.5308
2009-04-17 15:30:00,9.06,9.09,8.95,8.97,858971.4790817457,7.9218,7.948,7.8256,7.8431,858971.4791
2009-04-20 09:30:00,8.62,8.67,7.9,7.92,1616813.8970263032,7.5371,7.5808,6.9075,6.925,1616813.897
2009-04-20 10:00:00,7.92,8.43,7.67,7.68,1307588.3348274373,6.925,7.3709,6.7064,6.7152,1307588.3348
2009-04-20 10:30:00,7.68,7.68,7.56,7.64,789744.9877465983,6.7152,6.7152,6.6102,6.6802,789744.9877
2009-04-20 11:00:00,7.64,7.66,7.49,7.53,574871.7970210882,6.6802,6.6977,6.549,6.584,574871.797
2009-04-20 11:30:00,7.53,7.63,7.49,7.53,410458.8801001132,6.584,6.6714,6.549,6.584,410458.8801
2009-04-20 12:00:00,7.53,7.53,7.4,7.41,619180.9217461449,6.584,6.584,6.4703,6.4791,619180.9217
2009-04-20 12:30:00,7.42,7.43,7.4,7.42,211536.9742756235,6.4878,6.4966,6.4703,6.4878,211536.9743
2009-04-20 13:00:00,7.42,7.42,7.25,7.29,429537.8679229024,6.4878,6.4878,6.3392,6.3742,429537.8679
2009-04-20 13:30:00,7.3,7.45,7.3,7.4,418278.137404535,6.3829,6.5141,6.3829,6.4703,418278.1374
2009-04-20 14:00:00,7.4,7.43,7.29,7.33,280763.46561077086,6.4703,6.4966,6.3742,6.4091,280763.4656
2009-04-20 14:30:00,7.33,7.37,7.29,7.31,242292.7196730158,6.4091,6.4441,6.3742,6.3916,242292.7197
2009-04-20 15:00:00,7.31,7.36,7.2,7.21,655775.0459308388,6.3916,6.4354,6.2955,6.3042,655775.0459
2009-04-20 15:30:00,7.2,7.37,7.2,7.28,1585536.8678086165,6.2955,6.4441,6.2955,6.3654,1585536.8678
2009-04-21 09:30:00,7.07,7.52,7.05,7.42,762742.4858553285,6.1818,6.5753,6.1643,6.4878,762742.4859
2009-04-21 10:00:00,7.42,7.52,7.27,7.3,468529.8976809522,6.4878,6.5753,6.3567,6.3829,468529.8977
2009-04-21 10:30:00,7.29,7.54,7.24,7.53,675688.0878660996,6.3742,6.5927,6.3304,6.584,675688.0879
2009-04-21 11:00:00,7.53,7.75,7.29,7.69,601561.5286201811,6.584,6.7764,6.3742,6.7239,601561.5286
2009-04-21 11:30:00,7.69,7.77,7.61,7.7,318191.6439079364,6.7239,6.7938,6.6539,6.7326,318191.6439
2009-04-21 12:00:00,7.7,7.8,7.68,7.76,232701.0973795917,6.7326,6.8201,6.7152,6.7851,232701.0974
2009-04-21 12:30:00,7.76,7.82,7.67,7.72,270650.55949705205,6.7851,6.8376,6.7064,6.7501,270650.5595
2009-04-21 13:00:00,7.72,7.77,7.63,7.65,214768.9339614512,6.7501,6.7938,6.6714,6.6889,214768.934
2009-04-21 13:30:00,7.66,7.74,7.63,7.72,354055.9707442176,6.6977,6.7676,6.6714,6.7501,354055.9707
2009-04-21 14:00:00,7.72,7.74,7.6,7.69,329555.6311903627,6.7501,6.7676,6.6452,6.7239,329555.6312
2009-04-21 14:30:00,7.69,7.75,7.63,7.66,320172.5224250565,6.7239,6.7764,6.6714,6.6977,320172.5224
2009-04-21 15:00:00,7.66,7.78,7.65,7.66,721769.5775801585,6.6977,6.8026,6.6889,6.6977,721769.5776
2009-04-21 15:30:00,7.67,7.72,7.6,7.7,1231168.126772222,6.7064,6.7501,6.6452,6.7326,1231168.1268
2009-04-22 09:30:00,7.59,7.71,7.29,7.68,512004.9682935372,6.6365,6.7414,6.3742,6.7152,512004.9683
2009-04-22 10:00:00,7.69,8.1,7.69,8.06,831760.463662358,6.7239,7.0824,6.7239,7.0474,831760.4637
2009-04-22 10:30:00,8.05,8.09,7.92,7.93,576748.4187741495,7.0387,7.0736,6.925,6.9337,576748.4188
2009-04-22 11:00:00,7.92,8.07,7.91,8.06,280554.95208265295,6.925,7.0562,6.9163,7.0474,280554.9521
2009-04-22 11:30:00,8.06,8.1,8.05,8.08,509815.5762482992,7.0474,7.0824,7.0387,7.0649,509815.5762
2009-04-22 12:00:00,8.08,8.09,7.94,7.94,501787.80541575945,7.0649,7.0736,6.9425,6.9425,501787.8054
2009-04-22 12:30:00,7.94,7.94,7.76,7.87,493030.2372348071,6.9425,6.9425,6.7851,6.8813,493030.2372
2009-04-22 13:00:00,7.86,7.91,7.75,7.91,318817.18449229014,6.8725,6.9163,6.7764,6.9163,318817.1845
2009-04-22 13:30:00,7.91,7.95,7.8,7.83,399407.6631098638,6.9163,6.9512,6.8201,6.8463,399407.6631
2009-04-22 14:00:00,7.83,7.97,7.79,7.89,379286.1076464852,6.8463,6.9687,6.8113,6.8988,379286.1076
2009-04-22 14:30:00,7.9,8.07,7.86,7.9,465714.9650513604,6.9075,7.0562,6.8725,6.9075,465714.9651
2009-04-22 15:00:00,7.89,8.01,7.86,7.88,778068.2301719952,6.8988,7.0037,6.8725,6.89,778068.2302
2009-04-22 15:30:00,7.87,7.91,7.58,7.64,1537995.7833977318,6.8813,6.9163,6.6277,6.6802,1537995.7834
2009-04-23 09:30:00,7.91,8.13,7.78,7.94,864914.1146331063,6.9163,7.1086,6.8026,6.9425,864914.1146
2009-04-23 10:00:00,7.92,7.93,7.63,7.87,907763.6446613376,6.925,6.9337,6.6714,6.8813,907763.6447
2009-04-23 10:30:00,7.87,7.96,7.72,7.72,676626.3987426301,6.8813,6.96,6.7501,6.7501,676626.3987
2009-04-23 11:00:00,7.72,7.72,7.5,7.51,561109.9041653059,6.7501,6.7501,6.5578,6.5665,561109.9042
2009-04-23 11:30:00,7.51,7.63,7.42,7.5,598955.1095187073,6.5665,6.6714,6.4878,6.5578,598955.1095
2009-04-23 12:00:00,7.5,7.64,7.48,7.64,183074.8776875283,6.5578,6.6802,6.5403,6.6802,183074.8777
2009-04-23 12:30:00,7.65,7.79,7.6,7.77,396279.9601880951,6.6889,6.8113,6.6452,6.7938,396279.9602
2009-04-23 13:00:00,7.77,7.86,7.76,7.81,514298.6171028343,6.7938,6.8725,6.7851,6.8288,514298.6171
2009-04-23 13:30:00,7.81,7.81,7.67,7.71,456540.36981417215,6.8288,6.8288,6.7064,6.7414,456540.3698
2009-04-23 14:00:00,7.71,7.89,7.66,7.88,576018.6214257368,6.7414,6.8988,6.6977,6.89,576018.6214
2009-04-23 14:30:00,7.88,8.09,7.85,7.91,767851.0672942174,6.89,7.0736,6.8638,6.9163,767851.0673
2009-04-23 15:00:00,7.92,8.24,7.92,8.14,2008089.5325395684,6.925,7.2048,6.925,7.1174,2008089.5325
2009-04-23 15:30:00,8.15,8.38,8.09,8.36,2875193.039217913,7.1261,7.3272,7.0736,7.3097,2875193.0392
2009-04-24 09:30:00,8.62,9.54,8.36,9.45,2977051.897703513,7.5371,8.3415,7.3097,8.2628,2977051.8977
2009-04-24 10:00:00,9.46,9.65,9.19,9.39,2518322.1358441035,8.2715,8.4377,8.0355,8.2103,2518322.1358
2009-04-24 10:30:00,9.39,9.46,9.3,9.34,1048823.0464331063,8.2103,8.2715,8.1316,8.1666,1048823.0464
2009-04-24 11:00:00,9.35,9.48,9.27,9.44,1462305.372690929,8.1754,8.289,8.1054,8.254,1462305.3727
2009-04-24 11:30:00,9.44,9.71,9.44,9.7,1522670.0390810652,8.254,8.4901,8.254,8.4814,1522670.0391
2009-04-24 12:00:00,9.7,9.7,9.52,9.58,1125243.2544883215,8.4814,8.4814,8.324,8.3765,1125243.2545
2009-04-24 12:30:00,9.58,9.83,9.49,9.8,1679367.9554616774,8.3765,8.595,8.2978,8.5688,1679367.9555
2009-04-24 13:00:00,9.8,9.87,9.69,9.71,1268909.0753615643,8.5688,8.63,8.4726,8.4901,1268909.0754
2009-04-24 13:30:00,9.71,9.73,9.51,9.69,2040617.642925963,8.4901,8.5076,8.3153,8.4726,2040617.6429
2009-04-24 14:00:00,9.69,9.77,9.41,9.59,2162702.313639001,8.4726,8.5426,8.2278,8.3852,2162702.3136
2009-04-24 14:30:00,9.59,9.86,9.54,9.83,1672069.9819775503,8.3852,8.6213,8.3415,8.595,1672069.982
2009-04-24 15:00:00,9.83,9.87,9.54,9.57,1701574.6462062353,8.595,8.63,8.3415,8.3677,1701574.6462
2009-04-24 15:30:00,9.58,9.64,9.51,9.53,1854623.575844784,8.3765,8.4289,8.3153,8.3327,1854623.5758
2009-04-27 09:30:00,9.44,9.66,9.35,9.65,837807.3559777775,8.254,8.4464,8.1754,8.4377,837807.356
2009-04-27 10:00:00,9.65,9.81,9.52,9.81,936538.5115416097,8.4377,8.5776,8.324,8.5776,936538.5115
2009-04-27 10:30:00,9.8,10.36,9.75,10.31,2101712.106664512,8.5688,9.0585,8.5251,9.0147,2101712.1067
2009-04-27 11:00:00,10.31,10.46,10.1,10.14,1948141.8932056683,9.0147,9.1459,8.8311,8.8661,1948141.8932
2009-04-27 11:30:00,10.13,10.16,10.01,10.05,831134.9230780043,8.8574,8.8836,8.7524,8.7874,831134.9231
2009-04-27 12:00:00,10.05,10.12,9.87,9.89,950717.4314536278,8.7874,8.8486,8.63,8.6475,950717.4315
2009-04-27 12:30:00,9.89,9.92,9.71,9.79,465923.4785794783,8.6475,8.6737,8.4901,8.5601,465923.4786
2009-04-27 13:00:00,9.78,9.79,9.6,9.64,486253.5475709749,8.5513,8.5601,8.3939,8.4289,486253.5476
2009-04-27 13:30:00,9.64,9.7,9.55,9.65,420050.50239353726,8.4289,8.4814,8.3502,8.4377,420050.5024
2009-04-27 14:00:00,9.65,9.77,9.54,9.74,626270.381702154,8.4377,8.5426,8.3415,8.5164,626270.3817
2009-04-27 14:30:00,9.75,9.85,9.72,9.72,544533.0786799318,8.5251,8.6125,8.4989,8.4989,544533.0787
2009-04-27 15:00:00,9.72,9.75,9.55,9.67,889727.224479138,8.4989,8.5251,8.3502,8.4552,889727.2245
2009-04-27 15:30:00,9.66,9.79,9.62,9.62,1858481.076114965,8.4464,8.5601,8.4114,8.4114,1858481.0761
2009-04-28 09:30:00,9.45,9.64,9.18,9.5,1014731.0845858272,8.2628,8.4289,8.0267,8.3065,1014731.0846
2009-04-28 10:00:00,9.51,9.92,9.51,9.59,878676.0074888886,8.3153,8.6737,8.3153,8.3852,878676.0075
2009-04-28 10:30:00,9.6,9.67,9.45,9.46,436106.0440586166,8.3939,8.4552,8.2628,8.2715,436106.0441
2009-04-28 11:00:00,9.46,9.56,9.44,9.48,297131.7775680271,8.2715,8.359,8.254,8.289,297131.7776
2009-04-28 11:30:00,9.49,9.5,9.29,9.43,312249.00835657585,8.2978,8.3065,8.1229,8.2453,312249.0084
2009-04-28 12:00:00,9.44,9.64,9.44,9.54,230720.2188624716,8.254,8.4289,8.254,8.3415,230720.2189
2009-04-28 12:30:00,9.54,9.59,9.47,9.54,162119.26811167796,8.3415,8.3852,8.2803,8.3415,162119.2681
2009-04-28 13:00:00,9.53,9.64,9.5,9.54,247088.5308197278,8.3327,8.4289,8.3065,8.3415,247088.5308
2009-04-28 13:30:00,9.53,9.62,9.5,9.54,243752.3143698412,8.3327,8.4114,8.3065,8.3415,243752.3144
2009-04-28 14:00:00,9.55,9.74,9.54,9.69,531396.7264085033,8.3502,8.5164,8.3415,8.4726,531396.7264
2009-04-28 14:30:00,9.69,9.76,9.63,9.66,614489.3673634918,8.4726,8.5338,8.4202,8.4464,614489.3674
2009-04-28 15:00:00,9.66,9.75,9.57,9.58,840309.5183151924,8.4464,8.5251,8.3677,8.3765,840309.5183
2009-04-28 15:30:00,9.58,9.61,9.45,9.47,1132853.9982646254,8.3765,8.4027,8.2628,8.2803,1132853.9983
2009-04-29 09:30:00,9.79,9.86,9.51,9.77,586027.2707753966,8.5601,8.6213,8.3153,8.5426,586027.2708
2009-04-29 10:00:00,9.78,9.96,9.7,9.82,774002.2163736959,8.5513,8.7087,8.4814,8.5863,774002.2164
2009-04-29 10:30:00,9.82,9.93,9.73,9.74,456644.6265782311,8.5863,8.6825,8.5076,8.5164,456644.6266
2009-04-29 11:00:00,9.73,9.93,9.73,9.9,314438.400401814,8.5076,8.6825,8.5076,8.6563,314438.4004
2009-04-29 11:30:00,9.9,9.93,9.82,9.84,463421.3162420633,8.6563,8.6825,8.5863,8.6038,463421.3162
2009-04-29 12:00:00,9.83,9.91,9.76,9.78,321632.117121882,8.595,8.665,8.5338,8.5513,321632.1171
2009-04-29 12:30:00,9.79,9.83,9.75,9.78,206949.6766570294,8.5601,8.595,8.5251,8.5513,206949.6767
2009-04-29 13:00:00,9.78,9.95,9.77,9.89,213309.33926462577,8.5513,8.7,8.5426,8.6475,213309.3393
2009-04-29 13:30:00,9.9,9.9,9.76,9.76,250111.9769774376,8.6563,8.6563,8.5338,8.5338,250111.977
2009-04-29 14:00:00,9.76,9.86,9.5,9.76,471866.1141308388,8.5338,8.6213,8.3065,8.5338,471866.1141
2009-04-29 14:30:00,9.76,9.88,9.66,9.74,556418.3497826529,8.5338,8.6388,8.4464,8.5164,556418.3498
2009-04-29 15:00:00,9.74,9.82,9.52,9.58,527643.4829023808,8.5164,8.5863,8.324,8.3765,527643.4829
2009-04-29 15:30:00,9.58,9.72,9.54,9.64,1069257.3721886617,8.3765,8.4989,8.3415,8.4289,1069257.3722
2009-04-30 09:30:00,9.78,9.83,9.57,9.63,889518.7109510201,8.5513,8.595,8.3677,8.4202,889518.711
2009-04-30 10:00:00,9.62,9.81,9.6,9.79,507834.69773117895,8.4114,8.5776,8.3939,8.5601,507834.6977
2009-04-30 10:30:00,9.79,9.79,9.62,9.62,278469.81680147385,8.5601,8.5601,8.4114,8.4114,278469.8168
2009-04-30 11:00:00,9.62,9.72,9.55,9.71,430267.665271315,8.4114,8.4989,8.3502,8.4901,430267.6653
2009-04-30 11:30:00,9.71,9.78,9.69,9.7,442569.963430272,8.4901,8.5513,8.4726,8.4814,442569.9634
2009-04-30 12:00:00,9.7,9.72,9.59,9.71,262101.5048442176,8.4814,8.4989,8.3852,8.4901,262101.5048
2009-04-30 12:30:00,9.72,9.72,9.45,9.5,602812.6097888887,8.4989,8.4989,8.2628,8.3065,602812.6098
2009-04-30 13:00:00,9.5,9.53,9.32,9.4,435063.4764180271,8.3065,8.3327,8.1491,8.2191,435063.4764
2009-04-30 13:30:00,9.4,9.5,9.37,9.43,293899.8178821994,8.2191,8.3065,8.1928,8.2453,293899.8179
2009-04-30 14:00:00,9.43,9.55,9.41,9.55,340502.5914165532,8.2453,8.3502,8.2278,8.3502,340502.5914
2009-04-30 14:30:00,9.54,9.57,9.41,9.57,483021.58788514725,8.3415,8.3677,8.2278,8.3677,483021.5879
2009-04-30 15:00:00,9.57,9.57,9.29,9.37,865435.398453401,8.3677,8.3677,8.1229,8.1928,865435.3985
2009-04-30 15:30:00,9.37,9.47,9.3,9.34,1016190.6792826528,8.1928,8.2803,8.1316,8.1666,1016190.6793
2009-05-01 09:30:00,9.36,9.59,9.1,9.34,448512.5989816325,8.2187,8.4207,7.9904,8.2011,448512.599
2009-05-01 10:00:00,9.34,9.4,9.16,9.17,379390.3644105441,8.2011,8.2538,8.0431,8.0519,379390.3644
2009-05-01 10:30:00,9.18,9.26,9.09,9.09,249173.6661009069,8.0606,8.1309,7.9816,7.9816,249173.6661
2009-05-01 11:00:00,9.1,9.27,9.08,9.24,229260.62416564612,7.9904,8.1397,7.9728,8.1133,229260.6242
2009-05-01 11:30:00,9.23,9.27,9.06,9.07,248131.0984603174,8.1046,8.1397,7.9553,7.9641,248131.0985
2009-05-01 12:00:00,9.08,9.19,9.02,9.05,248965.15257278903,7.9728,8.0694,7.9202,7.9465,248965.1526
2009-05-01 12:30:00,9.04,9.2,9.04,9.17,182762.1073953514,7.9377,8.0782,7.9377,8.0519,182762.1074
2009-05-01 13:00:00,9.17,9.26,9.15,9.23,167123.59278650788,8.0519,8.1309,8.0343,8.1046,167123.5928
2009-05-01 13:30:00,9.23,9.35,9.19,9.21,157948.99754931967,8.1046,8.2099,8.0694,8.087,157948.9975
2009-05-01 14:00:00,9.22,9.25,9.15,9.15,135533.79327664393,8.0958,8.1221,8.0343,8.0343,135533.7933
2009-05-01 14:30:00,9.15,9.16,9.05,9.05,279512.3844420634,8.0343,8.0431,7.9465,7.9465,279512.3844
2009-05-01 15:00:00,9.05,9.13,8.94,8.97,546513.957197052,7.9465,8.0167,7.8499,7.8763,546513.9572
2009-05-01 15:30:00,8.98,9.09,8.93,9.06,913184.9963924031,7.885,7.9816,7.8411,7.9553,913184.9964
2009-05-04 09:30:00,9.33,9.65,9.29,9.65,461440.4377249432,8.1924,8.4733,8.1572,8.4733,461440.4377
2009-05-04 10:00:00,9.64,9.9,9.63,9.8,942793.9173851472,8.4646,8.6929,8.4558,8.6051,942793.9174
2009-05-04 10:30:00,9.8,9.92,9.79,9.87,400971.51457074814,8.6051,8.7104,8.5963,8.6665,400971.5146
2009-05-04 11:00:00,9.87,10.0,9.87,9.94,566635.5126604306,8.6665,8.7807,8.6665,8.728,566635.5127
2009-05-04 11:30:00,9.94,9.98,9.79,9.82,263561.099541043,8.728,8.7631,8.5963,8.6226,263561.0995
2009-05-04 12:00:00,9.82,9.93,9.71,9.73,322987.4550546484,8.6226,8.7192,8.526,8.5436,322987.4551
2009-05-04 12:30:00,9.72,9.82,9.71,9.77,234369.20560453503,8.5348,8.6226,8.526,8.5787,234369.2056
2009-05-04 13:00:00,9.78,9.88,9.77,9.84,150755.28082925166,8.5875,8.6753,8.5787,8.6402,150755.2808
2009-05-04 13:30:00,9.83,9.85,9.79,9.82,285976.3038137187,8.6314,8.649,8.5963,8.6226,285976.3038
2009-05-04 14:00:00,9.83,9.86,9.74,9.86,416088.7453592969,8.6314,8.6577,8.5524,8.6577,416088.7454
2009-05-04 14:30:00,9.86,9.91,9.77,9.79,502413.3460001132,8.6577,8.7016,8.5787,8.5963,502413.346
2009-05-04 15:00:00,9.78,9.93,9.77,9.84,706443.8332634919,8.5875,8.7192,8.5787,8.6402,706443.8333
2009-05-04 15:30:00,9.84,9.94,9.76,9.92,1127224.133005442,8.6402,8.728,8.5699,8.7104,1127224.133
2009-05-05 09:30:00,9.89,10.31,9.81,10.15,948528.0394083896,8.6841,9.0529,8.6138,8.9124,948528.0394
2009-05-05 10:00:00,10.15,10.43,10.05,10.31,982098.7174353738,8.9124,9.1582,8.8246,9.0529,982098.7174
2009-05-05 10:30:00,10.31,10.31,9.91,9.91,572682.4049758501,9.0529,9.0529,8.7016,8.7016,572682.405
2009-05-05 11:00:00,9.91,9.92,9.73,9.84,595931.6633609976,8.7016,8.7104,8.5436,8.6402,595931.6634
2009-05-05 11:30:00,9.83,10.06,9.83,9.96,297444.54786020395,8.6314,8.8333,8.6314,8.7455,297444.5479
2009-05-05 12:00:00,9.96,10.06,9.91,10.04,215185.961017687,8.7455,8.8333,8.7016,8.8158,215185.961
2009-05-05 12:30:00,10.04,10.04,9.84,9.97,292857.2502416099,8.8158,8.8158,8.6402,8.7543,292857.2502
2009-05-05 13:00:00,9.96,10.02,9.84,9.87,272944.2083063491,8.7455,8.7982,8.6402,8.6665,272944.2083
2009-05-05 13:30:00,9.87,9.88,9.79,9.8,299738.196669501,8.6665,8.6753,8.5963,8.6051,299738.1967
2009-05-05 14:00:00,9.79,9.88,9.72,9.73,410771.6503922901,8.5963,8.6753,8.5348,8.5436,410771.6504
2009-05-05 14:30:00,9.73,9.9,9.71,9.8,493551.5210551019,8.5436,8.6929,8.526,8.6051,493551.5211
2009-05-05 15:00:00,9.8,10.0,9.78,9.99,530771.1858241495,8.6051,8.7807,8.5875,8.7719,530771.1858
2009-05-05 15:30:00,9.99,10.22,9.99,10.1,1303209.550736961,8.7719,8.9738,8.7719,8.8685,1303209.5507
2009-05-06 09:30:00,10.29,10.49,10.04,10.1,1081663.9271116776,9.0353,9.2109,8.8158,8.8685,1081663.9271
2009-05-06 10:00:00,10.11,10.12,9.44,9.44,1013792.7737092968,8.8773,8.886,8.2889,8.2889,1013792.7737
2009-05-06 10:30:00,9.43,9.65,9.34,9.65,936955.5385978456,8.2802,8.4733,8.2011,8.4733,936955.5386
2009-05-06 11:00:00,9.65,9.66,9.39,9.47,493864.2913472788,8.4733,8.4821,8.245,8.3153,493864.2913
2009-05-06 11:30:00,9.47,9.64,9.39,9.64,301197.79136632645,8.3153,8.4646,8.245,8.4646,301197.7914
2009-05-06 12:00:00,9.63,9.83,9.6,9.81,272944.2083063491,8.4558,8.6314,8.4294,8.6138,272944.2083
2009-05-06 12:30:00,9.82,9.92,9.79,9.86,297444.54786020395,8.6226,8.7104,8.5963,8.6577,297444.5479
2009-05-06 13:00:00,9.86,9.95,9.86,9.87,406914.1501221087,8.6577,8.7368,8.6577,8.6665,406914.1501
2009-05-06 13:30:00,9.86,10.01,9.85,10.01,320381.0359531745,8.6577,8.7894,8.649,8.7894,320381.036
2009-05-06 14:00:00,10.0,10.19,9.98,10.17,500745.2377751699,8.7807,8.9475,8.7631,8.9299,500745.2378
2009-05-06 14:30:00,10.18,10.22,10.05,10.08,374073.2694435373,8.9387,8.9738,8.8246,8.8509,374073.2694
2009-05-06 15:00:00,10.08,10.12,9.97,10.01,797981.272107256,8.8509,8.886,8.7543,8.7894,797981.2721
2009-05-06 15:30:00,10.01,10.12,9.95,10.07,944774.7959022672,8.7894,8.886,8.7368,8.8421,944774.7959
2009-05-07 09:30:00,10.25,10.25,9.93,10.07,736574.0380765303,9.0002,9.0002,8.7192,8.8421,736574.0381
2009-05-07 10:00:00,10.07,10.08,9.66,9.66,1020673.720137188,8.8421,8.8509,8.4821,8.4821,1020673.7201
2009-05-07 10:30:00,9.66,9.74,9.6,9.7,512630.508877891,8.4821,8.5524,8.4294,8.5172,512630.5089
2009-05-07 11:00:00,9.7,9.73,9.41,9.46,587278.3519441041,8.5172,8.5436,8.2626,8.3065,587278.3519
2009-05-07 11:30:00,9.47,9.61,9.44,9.56,379390.3644105441,8.3153,8.4382,8.2889,8.3943,379390.3644
2009-05-07 12:00:00,9.56,9.58,9.49,9.51,186828.1211936508,8.3943,8.4119,8.3328,8.3504,186828.1212
2009-05-07 12:30:00,9.51,9.69,9.51,9.62,320589.54948129243,8.3504,8.5085,8.3504,8.447,320589.5495
2009-05-07 13:00:00,9.62,9.64,9.34,9.36,764827.6211365077,8.447,8.4646,8.2011,8.2187,764827.6211
2009-05-07 13:30:00,9.36,9.4,9.19,9.38,543073.4839831063,8.2187,8.2538,8.0694,8.2363,543073.484
2009-05-07 14:00:00,9.39,9.46,9.28,9.39,421614.3538544216,8.245,8.3065,8.1485,8.245,421614.3539
2009-05-07 14:30:00,9.39,9.5,9.28,9.4,578520.7837631517,8.245,8.3416,8.1485,8.2538,578520.7838
2009-05-07 15:00:00,9.4,9.54,9.33,9.51,668494.3711460315,8.2538,8.3768,8.1924,8.3504,668494.3711
2009-05-07 15:30:00,9.5,9.51,9.32,9.41,1269430.359181859,8.3416,8.3504,8.1836,8.2626,1269430.3592
2009-05-08 09:30:00,9.63,9.77,9.46,9.5,470719.2897261903,8.4558,8.5787,8.3065,8.3416,470719.2897
2009-05-08 10:00:00,9.51,9.52,9.06,9.14,686947.8183844669,8.3504,8.3592,7.9553,8.0255,686947.8184
2009-05-08 10:30:00,9.16,9.3,9.11,9.24,331745.0232356008,8.0431,8.166,7.9992,8.1133,331745.0232
2009-05-08 11:00:00,9.27,9.5,9.27,9.4,273361.23536258494,8.1397,8.3416,8.1397,8.2538,273361.2354
2009-05-08 11:30:00,9.4,9.61,9.4,9.6,331536.5097074829,8.2538,8.4382,8.2538,8.4294,331536.5097
2009-05-08 12:00:00,9.6,9.8,9.6,9.73,431831.5167321994,8.4294,8.6051,8.4294,8.5436,431831.5167
2009-05-08 12:30:00,9.74,9.77,9.65,9.75,340085.56436031737,8.5524,8.5787,8.4733,8.5611,340085.5644
2009-05-08 13:00:00,9.74,9.82,9.7,9.7,317357.5897954648,8.5524,8.6226,8.5172,8.5172,317357.5898
2009-05-08 13:30:00,9.69,9.78,9.65,9.66,248131.0984603174,8.5085,8.5875,8.4733,8.4821,248131.0985
2009-05-08 14:00:00,9.66,9.86,9.66,9.81,303491.44017562346,8.4821,8.6577,8.4821,8.6138,303491.4402
2009-05-08 14:30:00,9.82,9.92,9.82,9.87,292544.479949433,8.6226,8.7104,8.6226,8.6665,292544.4799
2009-05-08 15:00:00,9.88,9.9,9.73,9.83,385437.2567259636,8.6753,8.6929,8.5436,8.6314,385437.2567
2009-05-08 15:30:00,9.83,9.89,9.79,9.89,1227519.1400301582,8.6314,8.6841,8.5963,8.6841,1227519.14
2009-05-11 09:30:00,9.46,9.68,9.28,9.36,509190.0356639454,8.3065,8.4997,8.1485,8.2187,509190.0357
2009-05-11 10:00:00,9.36,9.58,9.33,9.49,506166.5895062357,8.2187,8.4119,8.1924,8.3328,506166.5895
2009-05-11 10:30:00,9.5,9.86,9.44,9.66,687781.8724969386,8.3416,8.6577,8.2889,8.4821,687781.8725
2009-05-11 11:00:00,9.64,9.76,9.58,9.74,306931.91338956903,8.4646,8.5699,8.4119,8.5524,306931.9134
2009-05-11 11:30:00,9.75,9.75,9.58,9.58,227488.2591766439,8.5611,8.5611,8.4119,8.4119,227488.2592
2009-05-11 12:00:00,9.58,9.64,9.5,9.59,298278.60197267565,8.4119,8.4646,8.3416,8.4207,298278.602
2009-05-11 12:30:00,9.59,9.62,9.47,9.47,235828.8003013605,8.4207,8.447,8.3153,8.3153,235828.8003
2009-05-11 13:00:00,9.47,9.59,9.41,9.55,179425.89094546478,8.3153,8.4207,8.2626,8.3855,179425.8909
2009-05-11 13:30:00,9.55,9.7,9.53,9.6,200485.75728537407,8.3855,8.5172,8.368,8.4294,200485.7573
2009-05-11 14:00:00,9.61,9.61,9.52,9.59,290355.0879041949,8.4382,8.4382,8.3592,8.4207,290355.0879
2009-05-11 14:30:00,9.6,9.64,9.53,9.56,274403.8030031745,8.4294,8.4646,8.368,8.3943,274403.803
2009-05-11 15:00:00,9.55,9.58,9.45,9.52,310685.1568956915,8.3855,8.4119,8.2977,8.3592,310685.1569
2009-05-11 15:30:00,9.52,9.53,9.38,9.43,820187.9628518138,8.3592,8.368,8.2363,8.2802,820187.9629
2009-05-12 09:30:00,9.5,9.67,9.04,9.14,546201.1869048751,8.3416,8.4909,7.9377,8.0255,546201.1869
2009-05-12 10:00:00,9.13,9.14,8.85,9.02,604793.4883060089,8.0167,8.0255,7.7709,7.9202,604793.4883
2009-05-12 10:30:00,9.02,9.06,8.91,9.05,352596.37604739214,7.9202,7.9553,7.8236,7.9465,352596.376
2009-05-12 11:00:00,9.05,9.19,9.04,9.09,370007.255645238,7.9465,8.0694,7.9377,7.9816,370007.2556
2009-05-12 11:30:00,9.08,9.09,8.92,8.97,231450.01621088423,7.9728,7.9816,7.8324,7.8763,231450.0162
2009-05-12 12:00:00,8.97,8.98,8.91,8.97,273256.978598526,7.8763,7.885,7.8236,7.8763,273256.9786
2009-05-12 12:30:00,8.97,8.97,8.77,8.78,333204.61793242616,7.8763,7.8763,7.7006,7.7094,333204.6179
2009-05-12 13:00:00,8.78,8.85,8.78,8.79,241250.1520324262,7.7094,7.7709,7.7094,7.7182,241250.152
2009-05-12 13:30:00,8.78,8.98,8.78,8.8,342483.46993367333,7.7094,7.885,7.7094,7.727,342483.4699
2009-05-12 14:00:00,8.79,8.95,8.78,8.84,318400.1574360543,7.7182,7.8587,7.7094,7.7621,318400.1574
2009-05-12 14:30:00,8.84,9.03,8.81,8.98,347279.2810803854,7.7621,7.9289,7.7358,7.885,347279.2811
2009-05-12 15:00:00,8.98,9.17,8.93,9.08,676105.1149223354,7.885,8.0519,7.8411,7.9728,676105.1149
2009-05-12 15:30:00,9.09,9.1,8.92,8.98,787242.8254091834,7.9816,7.9904,7.8324,7.885,787242.8254
2009-05-13 09:30:00,8.56,8.75,8.46,8.6,838328.6397980723,7.5162,7.6831,7.4284,7.5514,838328.6398
2009-05-13 10:00:00,8.59,8.79,8.49,8.69,523473.2123400225,7.5426,7.7182,7.4548,7.6304,523473.2123
2009-05-13 10:30:00,8.69,8.7,8.52,8.56,207783.73076950107,7.6304,7.6392,7.4811,7.5162,207783.7308
2009-05-13 11:00:00,8.56,8.57,8.41,8.54,308495.7648504534,7.5162,7.525,7.3845,7.4987,308495.7649
2009-05-13 11:30:00,8.53,8.53,8.4,8.43,206845.41989297044,7.4899,7.4899,7.3758,7.4021,206845.4199
2009-05-13 12:00:00,8.43,8.48,8.4,8.41,174734.33656281172,7.4021,7.446,7.3758,7.3845,174734.3366
2009-05-13 12:30:00,8.41,8.41,8.25,8.26,669745.452314739,7.3845,7.3845,7.244,7.2528,669745.4523
2009-05-13 13:00:00,8.25,8.34,8.21,8.29,376471.1750168933,7.244,7.3231,7.2089,7.2792,376471.175
2009-05-13 13:30:00,8.28,8.37,8.24,8.33,259599.34250680264,7.2704,7.3494,7.2353,7.3143,259599.3425
2009-05-13 14:00:00,8.33,8.34,8.17,8.22,339355.7670119046,7.3143,7.3231,7.1738,7.2177,339355.767
2009-05-13 14:30:00,8.22,8.34,8.18,8.34,446740.2339926302,7.2177,7.3231,7.1826,7.3231,446740.234
2009-05-13 15:00:00,8.34,8.35,8.17,8.22,542447.9433987526,7.3231,7.3319,7.1738,7.2177,542447.9434
2009-05-13 15:30:00,8.21,8.3,8.2,8.2,1124617.7139039678,7.2089,7.288,7.2001,7.2001,1124617.7139
2009-05-14 09:30:00,8.24,8.62,8.03,8.24,893688.9815133783,7.2353,7.5689,7.0509,7.2353,893688.9815
2009-05-14 10:00:00,8.23,8.47,8.23,8.35,549224.6330625848,7.2265,7.4372,7.2265,7.3319,549224.6331
2009-05-14 10:30:00,8.35,8.67,8.34,8.65,511900.7115294783,7.3319,7.6128,7.3231,7.5953,511900.7115
2009-05-14 11:00:00,8.65,8.91,8.65,8.81,371154.0800498865,7.5953,7.8236,7.5953,7.7358,371154.08
2009-05-14 11:30:00,8.82,8.84,8.68,8.8,204239.0007914965,7.7445,7.7621,7.6216,7.727,204239.0008
2009-05-14 12:00:00,8.81,8.99,8.8,8.99,260746.16691145115,7.7358,7.8938,7.727,7.8938,260746.1669
2009-05-14 12:30:00,8.98,9.04,8.92,8.93,389607.5272883219,7.885,7.9377,7.8324,7.8411,389607.5273
2009-05-14 13:00:00,8.91,8.96,8.65,8.7,364481.6471501133,7.8236,7.8675,7.5953,7.6392,364481.6472
2009-05-14 13:30:00,8.7,8.81,8.68,8.72,228947.8538734693,7.6392,7.7358,7.6216,7.6567,228947.8539
2009-05-14 14:00:00,8.72,8.8,8.69,8.69,221024.3398049886,7.6567,7.727,7.6304,7.6304,221024.3398
2009-05-14 14:30:00,8.7,8.78,8.66,8.69,361562.4577564625,7.6392,7.7094,7.6041,7.6304,361562.4578
2009-05-14 15:00:00,8.7,8.76,8.63,8.63,325176.8470998865,7.6392,7.6919,7.5777,7.5777,325176.8471
2009-05-14 15:30:00,8.63,8.71,8.55,8.64,820083.7060877548,7.5777,7.648,7.5075,7.5865,820083.7061
2009-05-15 09:30:00,8.71,9.07,8.56,8.85,686947.8183844669,7.648,7.9641,7.5162,7.7709,686947.8184
2009-05-15 10:00:00,8.86,8.88,8.65,8.72,351032.5245865078,7.7797,7.7972,7.5953,7.6567,351032.5246
2009-05-15 10:30:00,8.72,8.98,8.7,8.88,320485.2927172335,7.6567,7.885,7.6392,7.7972,320485.2927
2009-05-15 11:00:00,8.88,8.88,8.73,8.74,230928.7323905895,7.7972,7.7972,7.6655,7.6743,230928.7324
2009-05-15 11:30:00,8.75,8.77,8.5,8.52,288791.23644331057,7.6831,7.7006,7.4636,7.4811,288791.2364
2009-05-15 12:00:00,8.51,8.57,8.47,8.51,174942.85009092966,7.4723,7.525,7.4372,7.4723,174942.8501
2009-05-15 12:30:00,8.52,8.52,8.46,8.5,193917.5811496598,7.4811,7.4811,7.4284,7.4636,193917.5811
2009-05-15 13:00:00,8.51,8.57,8.48,8.5,138140.21237811787,7.4723,7.525,7.446,7.4636,138140.2124
2009-05-15 13:30:00,8.49,8.53,8.45,8.5,125003.8601066893,7.4548,7.4899,7.4197,7.4636,125003.8601
2009-05-15 14:00:00,8.5,8.57,8.44,8.52,176089.67449557816,7.4636,7.525,7.4109,7.4811,176089.6745
2009-05-15 14:30:00,8.52,8.52,8.37,8.41,177236.4989002267,7.4811,7.4811,7.3494,7.3845,177236.4989
2009-05-15 15:00:00,8.4,8.52,8.34,8.5,321006.57653752825,7.3758,7.4811,7.3231,7.4636,321006.5765
2009-05-15 15:30:00,8.5,8.52,8.4,8.46,579250.5811115644,7.4636,7.4811,7.3758,7.4284,579250.5811
2009-05-18 09:30:00,9.09,9.49,8.9,9.45,1421332.464415759,7.9816,8.3328,7.8148,8.2977,1421332.4644
2009-05-18 10:00:00,9.46,9.66,9.35,9.59,1485137.6040198407,8.3065,8.4821,8.2099,8.4207,1485137.604
2009-05-18 10:30:00,9.59,9.73,9.5,9.69,1082497.9812241492,8.4207,8.5436,8.3416,8.5085,1082497.9812
2009-05-18 11:00:00,9.69,9.83,9.62,9.81,784636.4063077095,8.5085,8.6314,8.447,8.6138,784636.4063
2009-05-18 11:30:00,9.81,9.99,9.8,9.89,1053097.5737595237,8.6138,8.7719,8.6051,8.6841,1053097.5738
2009-05-18 12:00:00,9.9,9.93,9.83,9.88,510545.37359671184,8.6929,8.7192,8.6314,8.6753,510545.3736
2009-05-18 12:30:00,9.88,9.92,9.76,9.82,478851.3173227889,8.6753,8.7104,8.5699,8.6226,478851.3173
2009-05-18 13:00:00,9.82,9.83,9.62,9.65,812264.4487833331,8.6226,8.6314,8.447,8.4733,812264.4488
2009-05-18 13:30:00,9.65,9.65,9.45,9.46,812055.9352552152,8.4733,8.4733,8.2977,8.3065,812055.9353
2009-05-18 14:00:00,9.47,9.67,9.47,9.57,589676.2575174602,8.3153,8.4909,8.3153,8.4031,589676.2575
2009-05-18 14:30:00,9.57,9.74,9.57,9.65,667451.803505442,8.4031,8.5524,8.4031,8.4733,667451.8035
2009-05-18 15:00:00,9.65,9.72,9.63,9.66,605210.5153622447,8.4733,8.5348,8.4558,8.4821,605210.5154
2009-05-18 15:30:00,9.66,9.7,9.58,9.59,2377366.9908363936,8.4821,8.5172,8.4119,8.4207,2377366.9908
2009-05-19 09:30:00,9.49,9.92,9.38,9.57,1644754.7097941036,8.3328,8.7104,8.2363,8.4031,1644754.7098
2009-05-19 10:00:00,9.58,9.79,9.47,9.79,1041316.5594208612,8.4119,8.5963,8.3153,8.5963,1041316.5594
2009-05-19 10:30:00,9.78,9.83,9.64,9.77,754193.4312024941,8.5875,8.6314,8.4646,8.5787,754193.4312
2009-05-19 11:00:00,9.76,9.77,9.53,9.68,572056.8643914964,8.5699,8.5787,8.368,8.4997,572056.8644
2009-05-19 11:30:00,9.68,9.69,9.59,9.6,408373.7448189341,8.4997,8.5085,8.4207,8.4294,408373.7448
2009-05-19 12:00:00,9.6,9.82,9.6,9.82,315063.9409861677,8.4294,8.6226,8.4294,8.6226,315063.941
2009-05-19 12:30:00,9.81,9.82,9.67,9.69,361979.4848126983,8.6138,8.6226,8.4909,8.5085,361979.4848
2009-05-19 13:00:00,9.68,9.89,9.68,9.85,397218.2710646257,8.4997,8.6841,8.4997,8.649,397218.2711
2009-05-19 13:30:00,9.85,9.87,9.73,9.77,542760.7136909295,8.649,8.6665,8.5436,8.5787,542760.7137
2009-05-19 14:00:00,9.77,9.78,9.61,9.73,448304.0854535146,8.5787,8.5875,8.4382,8.5436,448304.0855
2009-05-19 14:30:00,9.73,9.74,9.65,9.69,289729.5473198412,8.5436,8.5524,8.4733,8.5085,289729.5473
2009-05-19 15:00:00,9.69,9.77,9.67,9.77,461127.6674327663,8.5085,8.5787,8.4909,8.5787,461127.6674
2009-05-19 15:30:00,9.76,9.77,9.52,9.55,995235.0697068024,8.5699,8.5787,8.3592,8.3855,995235.0697
2009-05-20 09:30:00,9.78,9.97,9.6,9.94,627729.9763989794,8.5875,8.7543,8.4294,8.728,627729.9764
2009-05-20 10:00:00,9.96,10.16,9.96,10.09,1027971.6936213148,8.7455,8.9212,8.7455,8.8597,1027971.6936
2009-05-20 10:30:00,10.1,10.12,9.92,9.92,626687.4087583898,8.8685,8.886,8.7104,8.7104,626687.4088
2009-05-20 11:00:00,9.92,9.97,9.83,9.86,452057.328959637,8.7104,8.7543,8.6314,8.6577,452057.329
2009-05-20 11:30:00,9.86,9.94,9.7,9.7,391171.3787492062,8.6577,8.728,8.5172,8.5172,391171.3787
2009-05-20 12:00:00,9.7,9.8,9.68,9.73,213205.0825005668,8.5172,8.6051,8.4997,8.5436,213205.0825
2009-05-20 12:30:00,9.73,9.78,9.61,9.61,357704.95748628106,8.5436,8.5875,8.4382,8.4382,357704.9575
2009-05-20 13:00:00,9.61,9.7,9.56,9.66,446948.7475207481,8.4382,8.5172,8.3943,8.4821,446948.7475
2009-05-20 13:30:00,9.66,9.74,9.57,9.72,297027.52080396813,8.4821,8.5524,8.4031,8.5348,297027.5208
2009-05-20 14:00:00,9.71,9.85,9.62,9.78,482708.8175929703,8.526,8.649,8.447,8.5875,482708.8176
2009-05-20 14:30:00,9.78,9.84,9.68,9.76,427974.016462018,8.5875,8.6402,8.4997,8.5699,427974.0165
2009-05-20 15:00:00,9.77,9.77,9.54,9.57,543699.0245674602,8.5787,8.5787,8.3768,8.4031,543699.0246
2009-05-20 15:30:00,9.57,9.61,9.44,9.52,713533.2932195009,8.4031,8.4382,8.2889,8.3592,713533.2932
2009-05-21 09:30:00,9.32,9.61,9.22,9.41,728129.2401877549,8.1836,8.4382,8.0958,8.2626,728129.2402
2009-05-21 10:00:00,9.4,9.55,9.34,9.35,858762.9655536278,8.2538,8.3855,8.2011,8.2099,858762.9656
2009-05-21 10:30:00,9.34,9.34,9.15,9.15,598955.1095187073,8.2011,8.2011,8.0343,8.0343,598955.1095
2009-05-21 11:00:00,9.15,9.22,9.06,9.16,369173.2015327664,8.0343,8.0958,7.9553,8.0431,369173.2015
2009-05-21 11:30:00,9.17,9.37,9.16,9.34,267314.3430471654,8.0519,8.2275,8.0431,8.2011,267314.343
2009-05-21 12:00:00,9.34,9.35,9.19,9.21,280867.7223748298,8.2011,8.2099,8.0694,8.087,280867.7224
2009-05-21 12:30:00,9.21,9.33,9.21,9.28,220086.028928458,8.087,8.1924,8.087,8.1485,220086.0289
2009-05-21 13:00:00,9.28,9.34,9.16,9.18,233743.66502018133,8.1485,8.2011,8.0431,8.0606,233743.665
2009-05-21 13:30:00,9.19,9.26,9.16,9.17,251467.314910204,8.0694,8.1309,8.0431,8.0519,251467.3149
2009-05-21 14:00:00,9.16,9.23,9.03,9.04,460085.0997921767,8.0431,8.1046,7.9289,7.9377,460085.0998
2009-05-21 14:30:00,9.04,9.04,8.87,8.97,716452.4826131517,7.9377,7.9377,7.7884,7.8763,716452.4826
2009-05-21 15:00:00,8.97,9.0,8.87,8.88,593325.2442595236,7.8763,7.9026,7.7884,7.7972,593325.2443
2009-05-21 15:30:00,8.89,9.1,8.89,9.07,1564998.2852890017,7.806,7.9904,7.806,7.9641,1564998.2853
2009-05-22 09:30:00,9.07,9.18,8.75,8.91,762116.9452709748,7.9641,8.0606,7.6831,7.8236,762116.9453
2009-05-22 10:00:00,8.9,9.22,8.83,9.06,775774.5813626981,7.8148,8.0958,7.7533,7.9553,775774.5814
2009-05-22 10:30:00,9.06,9.07,8.91,9.06,391796.9193335599,7.9553,7.9641,7.8236,7.9553,391796.9193
2009-05-22 11:00:00,9.06,9.16,9.03,9.04,276905.96534058946,7.9553,8.0431,7.9289,7.9377,276905.9653
2009-05-22 11:30:00,9.04,9.1,8.95,8.99,184847.24267653056,7.9377,7.9904,7.8587,7.8938,184847.2427
2009-05-22 12:00:00,8.99,9.11,8.99,9.02,178279.06654081627,7.8938,7.9992,7.8938,7.9202,178279.0665
2009-05-22 12:30:00,9.03,9.14,9.0,9.12,157010.68667278907,7.9289,8.0255,7.9026,8.008,157010.6867
2009-05-22 13:00:00,9.12,9.15,9.04,9.04,239269.27351530603,8.008,8.0343,7.9377,7.9377,239269.2735
2009-05-22 13:30:00,9.04,9.05,8.97,9.01,456957.396870408,7.9377,7.9465,7.8763,7.9114,456957.3969
2009-05-22 14:00:00,9.02,9.07,9.01,9.06,119061.22455532876,7.9202,7.9641,7.9114,7.9553,119061.2246
2009-05-22 14:30:00,9.06,9.1,9.04,9.1,146167.98321065755,7.9553,7.9904,7.9377,7.9904,146167.9832
2009-05-22 15:00:00,9.1,9.14,9.04,9.05,259495.0857427437,7.9904,8.0255,7.9377,7.9465,259495.0857
2009-05-22 15:30:00,9.05,9.15,9.03,9.04,445697.6663520407,7.9465,8.0343,7.9289,7.9377,445697.6664
2009-05-26 09:30:00,8.94,9.19,8.87,9.07,399303.40634580486,7.8499,8.0694,7.7884,7.9641,399303.4063
2009-05-26 10:00:00,9.08,9.48,9.08,9.35,829883.8419092968,7.9728,8.3241,7.9728,8.2099,829883.8419
2009-05-26 10:30:00,9.35,9.48,9.33,9.4,562360.9853340134,8.2099,8.3241,8.1924,8.2538,562360.9853
2009-05-26 11:00:00,9.39,9.43,9.28,9.28,261267.45073174595,8.245,8.2802,8.1485,8.1485,261267.4507
2009-05-26 11:30:00,9.28,9.35,9.19,9.31,220086.028928458,8.1485,8.2099,8.0694,8.1748,220086.0289
2009-05-26 12:00:00,9.3,9.38,9.29,9.37,170772.57952857137,8.166,8.2363,8.1572,8.2275,170772.5795
2009-05-26 12:30:00,9.36,9.43,9.32,9.4,113848.38635238093,8.2187,8.2802,8.1836,8.2538,113848.3864
2009-05-26 13:00:00,9.4,9.44,9.33,9.35,158053.25431337862,8.2538,8.2889,8.1924,8.2099,158053.2543
2009-05-26 13:30:00,9.35,9.4,9.32,9.4,258452.5181021541,8.2099,8.2538,8.1836,8.2538,258452.5181
2009-05-26 14:00:00,9.4,9.48,9.39,9.45,270442.04596893414,8.2538,8.3241,8.245,8.2977,270442.046
2009-05-26 14:30:00,9.45,9.5,9.37,9.37,292648.736713492,8.2977,8.3416,8.2275,8.2275,292648.7367
2009-05-26 15:00:00,9.37,9.41,9.26,9.32,511170.9141810656,8.2275,8.2626,8.1309,8.1836,511170.9142
2009-05-26 15:30:00,9.31,9.41,9.28,9.36,734280.3892672333,8.1748,8.2626,8.1485,8.2187,734280.3893
2009-05-27 09:30:00,9.35,9.73,9.21,9.66,512943.2791700679,8.2099,8.5436,8.087,8.4821,512943.2792
2009-05-27 10:00:00,9.66,9.78,9.28,9.44,1074053.183335374,8.4821,8.5875,8.1485,8.2889,1074053.1833
2009-05-27 10:30:00,9.45,9.49,9.37,9.47,464568.1406467119,8.2977,8.3328,8.2275,8.3153,464568.1406
2009-05-27 11:00:00,9.47,9.62,9.39,9.57,330181.17177471647,8.3153,8.447,8.245,8.4031,330181.1718
2009-05-27 11:30:00,9.56,9.69,9.54,9.69,214456.1636692743,8.3943,8.5085,8.3768,8.5085,214456.1637
2009-05-27 12:00:00,9.69,9.86,9.69,9.78,387939.4190633785,8.5085,8.6577,8.5085,8.5875,387939.4191
2009-05-27 12:30:00,9.78,9.78,9.57,9.58,203613.4602071428,8.5875,8.5875,8.4031,8.4119,203613.4602
2009-05-27 13:00:00,9.58,9.74,9.58,9.66,188079.20236235825,8.4119,8.5524,8.4119,8.4821,188079.2024
2009-05-27 13:30:00,9.65,9.65,9.24,9.31,562256.7285699544,8.4733,8.4733,8.1133,8.1748,562256.7286
2009-05-27 14:00:00,9.31,9.31,9.12,9.16,462378.74860147375,8.1748,8.1748,8.008,8.0431,462378.7486
2009-05-27 14:30:00,9.18,9.31,9.15,9.16,399928.9469301586,8.0606,8.1748,8.0343,8.0431,399928.9469
2009-05-27 15:00:00,9.17,9.26,9.03,9.05,589780.5142815191,8.0519,8.1309,7.9289,7.9465,589780.5143
2009-05-27 15:30:00,9.04,9.14,8.95,8.99,1184669.610001927,7.9377,8.0255,7.8587,7.8938,1184669.61
2009-05-28 09:30:00,9.11,9.21,8.67,8.81,1133375.2820849202,7.9992,8.087,7.6128,7.7358,1133375.2821
2009-05-28 10:00:00,8.81,8.82,8.24,8.26,1939801.352080952,7.7358,7.7445,7.2353,7.2528,1939801.3521
2009-05-28 10:30:00,8.27,8.42,8.25,8.38,793498.2312527208,7.2616,7.3933,7.244,7.3582,793498.2313
2009-05-28 11:00:00,8.39,8.52,8.29,8.29,1299456.3072308386,7.367,7.4811,7.2792,7.2792,1299456.3072
2009-05-28 11:30:00,8.29,8.45,8.27,8.4,753672.1473821993,7.2792,7.4197,7.2616,7.3758,753672.1474
2009-05-28 12:00:00,8.41,8.43,8.31,8.34,410354.6233360543,7.3845,7.4021,7.2967,7.3231,410354.6233
2009-05-28 12:30:00,8.34,8.37,8.29,8.3,414316.3803702946,7.3231,7.3494,7.2792,7.288,414316.3804
2009-05-28 13:00:00,8.3,8.49,8.29,8.38,551935.3089281177,7.288,7.4548,7.2792,7.3582,551935.3089
2009-05-28 13:30:00,8.38,8.44,8.21,8.31,772855.3919690474,7.3582,7.4109,7.2089,7.2967,772855.392
2009-05-28 14:00:00,8.31,8.48,8.27,8.43,388669.2164117913,7.2967,7.446,7.2616,7.4021,388669.2164
2009-05-28 14:30:00,8.43,8.53,8.4,8.45,478017.2632103173,7.4021,7.4899,7.3758,7.4197,478017.2632
2009-05-28 15:00:00,8.45,8.49,8.36,8.48,457895.7077469386,7.4197,7.4548,7.3406,7.446,457895.7077
2009-05-28 15:30:00,8.49,8.55,8.44,8.54,978345.4739292512,7.4548,7.5075,7.4109,7.4987,978345.4739
2009-05-29 09:30:00,8.57,9.16,8.57,9.04,1163088.4598417229,7.525,8.0431,7.525,7.9377,1163088.4598
2009-05-29 10:00:00,9.04,9.13,8.81,8.81,993149.9344256232,7.9377,8.0167,7.7358,7.7358,993149.9344
2009-05-29 10:30:00,8.81,8.9,8.8,8.84,769206.4052269838,7.7358,7.8148,7.727,7.7621,769206.4052
2009-05-29 11:00:00,8.84,8.96,8.81,8.83,430371.922035374,7.7621,7.8675,7.7358,7.7533,430371.922
2009-05-29 11:30:00,8.83,8.92,8.8,8.89,290563.6014323128,7.7533,7.8324,7.727,7.806,290563.6014
2009-05-29 12:00:00,8.89,9.04,8.88,9.04,340815.36170873005,7.806,7.9377,7.7972,7.9377,340815.3617
2009-05-29 12:30:00,9.04,9.07,9.01,9.06,262310.0183723356,7.9377,7.9641,7.9114,7.9553,262310.0184
2009-05-29 13:00:00,9.06,9.11,9.05,9.11,244899.1387744897,7.9553,7.9992,7.9465,7.9992,244899.1388
2009-05-29 13:30:00,9.11,9.15,9.1,9.12,376679.6885450112,7.9992,8.0343,7.9904,8.008,376679.6885
2009-05-29 14:00:00,9.12,9.14,9.05,9.07,307661.7107379818,8.008,8.0255,7.9465,7.9641,307661.7107
2009-05-29 14:30:00,9.06,9.08,8.91,8.99,938832.1603509068,7.9553,7.9728,7.8236,7.8938,938832.1604
2009-05-29 15:00:00,8.98,9.04,8.94,9.03,580188.891988095,7.885,7.9377,7.8499,7.9289,580188.892
2009-05-29 15:30:00,9.02,9.11,8.96,9.11,1132853.9982646254,7.9202,7.9992,7.8675,7.9992,1132853.9983
2009-06-01 09:30:00,9.28,9.28,8.97,9.14,807885.6646928568,8.1485,8.1485,7.8763,8.0255,807885.6647
2009-06-01 10:00:00,9.13,9.38,9.13,9.32,744393.2953809521,8.0167,8.2363,8.0167,8.1836,744393.2954
2009-06-01 10:30:00,9.31,9.38,9.28,9.37,321736.37388594093,8.1748,8.2363,8.1485,8.2275,321736.3739
2009-06-01 11:00:00,9.37,9.38,9.23,9.27,332787.59087619034,8.2275,8.2363,8.1046,8.1397,332787.5909
2009-06-01 11:30:00,9.28,9.32,9.25,9.28,209973.12281473915,8.1485,8.1836,8.1221,8.1485,209973.1228
2009-06-01 12:00:00,9.28,9.4,9.28,9.4,194751.63526213143,8.1485,8.2538,8.1485,8.2538,194751.6353
2009-06-01 12:30:00,9.4,9.43,9.28,9.29,269399.4783283446,8.2538,8.2802,8.1485,8.1572,269399.4783
2009-06-01 13:00:00,9.29,9.29,9.14,9.2,372196.647690476,8.1572,8.1572,8.0255,8.0782,372196.6477
2009-06-01 13:30:00,9.2,9.27,9.11,9.23,337062.1182026076,8.0782,8.1397,7.9992,8.1046,337062.1182
2009-06-01 14:00:00,9.23,9.28,9.19,9.2,243543.80084172328,8.1046,8.1485,8.0694,8.0782,243543.8008
2009-06-01 14:30:00,9.2,9.24,9.06,9.16,620640.5164429703,8.0782,8.1133,7.9553,8.0431,620640.5164
2009-06-01 15:00:00,9.15,9.18,9.04,9.15,583420.8516739227,8.0343,8.0606,7.9377,8.0343,583420.8517
2009-06-01 15:30:00,9.14,9.29,9.1,9.2,1196763.394632766,8.0255,8.1572,7.9904,8.0782,1196763.3946
2009-06-02 09:30:00,9.14,9.19,8.97,9.13,304116.98075997725,8.0255,8.0694,7.8763,8.0167,304116.9808
2009-06-02 10:00:00,9.11,9.59,9.11,9.29,1377648.8802750562,7.9992,8.4207,7.9992,8.1572,1377648.8803
2009-06-02 10:30:00,9.3,9.34,9.1,9.2,467695.8435684806,8.166,8.2011,7.9904,8.0782,467695.8436
2009-06-02 11:00:00,9.21,9.38,9.2,9.27,488859.9666724488,8.087,8.2363,8.0782,8.1397,488859.9667
2009-06-02 11:30:00,9.27,9.28,9.15,9.21,216854.0692426303,8.1397,8.1485,8.0343,8.087,216854.0692
2009-06-02 12:00:00,9.21,9.31,9.19,9.19,175672.64743934234,8.087,8.1748,8.0694,8.0694,175672.6474
2009-06-02 12:30:00,9.2,9.31,9.2,9.28,119999.53543185936,8.0782,8.1748,8.0782,8.1485,119999.5354
2009-06-02 13:00:00,9.28,9.39,9.26,9.36,192770.75674501128,8.1485,8.245,8.1309,8.2187,192770.7567
2009-06-02 13:30:00,9.36,9.41,9.35,9.39,154508.5243353741,8.2187,8.2626,8.2099,8.245,154508.5243
2009-06-02 14:00:00,9.39,9.47,9.32,9.42,224256.29949081625,8.245,8.3153,8.1836,8.2714,224256.2995
2009-06-02 14:30:00,9.41,9.45,9.36,9.36,140329.60442335595,8.2626,8.2977,8.2187,8.2187,140329.6044
2009-06-02 15:00:00,9.36,9.45,9.34,9.36,247818.3281681405,8.2187,8.2977,8.2011,8.2187,247818.3282
2009-06-02 15:30:00,9.36,9.42,9.28,9.32,576018.6214257368,8.2187,8.2714,8.1485,8.1836,576018.6214
2009-06-03 09:30:00,9.21,9.22,8.9,9.0,400867.2578066892,8.087,8.0958,7.8148,7.9026,400867.2578
2009-06-03 10:00:00,9.0,9.0,8.74,8.95,473221.4520636053,7.9026,7.9026,7.6743,7.8587,473221.4521
2009-06-03 10:30:00,8.95,8.97,8.83,8.86,265646.23482222215,7.8587,7.8763,7.7533,7.7797,265646.2348
2009-06-03 11:00:00,8.87,8.88,8.75,8.78,231971.30003117907,7.7884,7.7972,7.6831,7.7094,231971.3
2009-06-03 11:30:00,8.78,8.82,8.71,8.73,259807.8560349205,7.7094,7.7445,7.648,7.6655,259807.856
2009-06-03 12:00:00,8.72,8.76,8.72,8.75,151589.3349417233,7.6567,7.6919,7.6567,7.6831,151589.3349
2009-06-03 12:30:00,8.75,8.78,8.73,8.76,127401.76568004533,7.6831,7.7094,7.6655,7.6919,127401.7657
2009-06-03 13:00:00,8.75,8.81,8.74,8.75,189538.7970591836,7.6831,7.7358,7.6743,7.6831,189538.7971
2009-06-03 13:30:00,8.76,8.77,8.73,8.74,237913.9355825396,7.6919,7.7006,7.6655,7.6743,237913.9356
2009-06-03 14:00:00,8.74,8.79,8.73,8.78,172440.68775351468,7.6743,7.7182,7.6655,7.7094,172440.6878
2009-06-03 14:30:00,8.77,8.8,8.73,8.75,207053.93342108835,7.7006,7.727,7.6655,7.6831,207053.9334
2009-06-03 15:00:00,8.75,8.77,8.7,8.72,337687.65878696134,7.6831,7.7006,7.6392,7.6567,337687.6588
2009-06-03 15:30:00,8.73,8.83,8.72,8.82,626374.6384662129,7.6655,7.7533,7.6567,7.7445,626374.6385
2009-06-04 09:30:00,8.88,8.91,8.59,8.69,266167.5186425169,7.7972,7.8236,7.5426,7.6304,266167.5186
2009-06-04 10:00:00,8.69,8.71,8.52,8.67,368234.8906562357,7.6304,7.648,7.4811,7.6128,368234.8907
2009-06-04 10:30:00,8.66,8.76,8.65,8.73,313500.0895252833,7.6041,7.6919,7.5953,7.6655,313500.0895
2009-06-04 11:00:00,8.72,8.74,8.65,8.67,362605.025397052,7.6567,7.6743,7.5953,7.6128,362605.0254
2009-06-04 11:30:00,8.67,8.69,8.56,8.56,281493.2629591836,7.6128,7.6304,7.5162,7.5162,281493.263
2009-06-04 12:00:00,8.57,8.57,8.46,8.56,610319.0968011336,7.525,7.525,7.4284,7.5162,610319.0968
2009-06-04 12:30:00,8.56,8.59,8.54,8.56,213309.33926462577,7.5162,7.5426,7.4987,7.5162,213309.3393
2009-06-04 13:00:00,8.57,8.66,8.56,8.64,276488.93828435364,7.525,7.6041,7.5162,7.5865,276488.9383
2009-06-04 13:30:00,8.65,8.67,8.59,8.6,251988.5987304988,7.5953,7.6128,7.5426,7.5514,251988.5987
2009-06-04 14:00:00,8.6,8.61,8.57,8.58,355619.8222051019,7.5514,7.5602,7.525,7.5338,355619.8222
2009-06-04 14:30:00,8.58,8.62,8.54,8.59,466757.53269195,7.5338,7.5689,7.4987,7.5426,466757.5327
2009-06-04 15:00:00,8.59,8.6,8.54,8.57,353430.43015986384,7.5426,7.5514,7.4987,7.525,353430.4302
2009-06-04 15:30:00,8.57,8.65,8.55,8.62,1040273.9917802718,7.525,7.5953,7.5075,7.5689,1040273.9918
2009-06-05 09:30:00,8.82,8.93,8.44,8.52,1070716.966885487,7.7445,7.8411,7.4109,7.4811,1070716.9669
2009-06-05 10:00:00,8.5,8.67,8.43,8.62,754610.4582587299,7.4636,7.6128,7.4021,7.5689,754610.4583
2009-06-05 10:30:00,8.62,8.65,8.52,8.53,585088.959898866,7.5689,7.5953,7.4811,7.4899,585088.9599
2009-06-05 11:00:00,8.53,8.56,8.39,8.41,893063.4409290246,7.4899,7.5162,7.367,7.3845,893063.4409
2009-06-05 11:30:00,8.41,8.42,8.26,8.32,991169.055908503,7.3845,7.3933,7.2528,7.3055,991169.0559
2009-06-05 12:00:00,8.31,8.38,8.26,8.38,716243.9690850338,7.2967,7.3582,7.2528,7.3582,716243.9691
2009-06-05 12:30:00,8.38,8.42,8.36,8.37,463108.5459498864,7.3582,7.3933,7.3406,7.3494,463108.5459
2009-06-05 13:00:00,8.38,8.39,8.29,8.3,483855.6419976189,7.3582,7.367,7.2792,7.288,483855.642
2009-06-05 13:30:00,8.3,8.31,8.25,8.27,537130.8484317459,7.288,7.2967,7.244,7.2616,537130.8484
2009-06-05 14:00:00,8.27,8.28,8.07,8.1,1164860.824830725,7.2616,7.2704,7.086,7.1123,1164860.8248
2009-06-05 14:30:00,8.1,8.13,8.0,8.1,758050.9314726755,7.1123,7.1387,7.0245,7.1123,758050.9315
2009-06-05 15:00:00,8.1,8.18,8.08,8.09,812994.2461317457,7.1123,7.1826,7.0948,7.1036,812994.2461
2009-06-05 15:30:00,8.08,8.12,8.06,8.1,1588768.827494444,7.0948,7.1299,7.0772,7.1123,1588768.8275
2009-06-08 09:30:00,8.2,8.22,8.02,8.09,588008.1492925168,7.2001,7.2177,7.0421,7.1036,588008.1493
2009-06-08 10:00:00,8.09,8.39,8.08,8.34,727190.9293112243,7.1036,7.367,7.0948,7.3231,727190.9293
2009-06-08 10:30:00,8.34,8.53,8.34,8.39,933932.0924401358,7.3231,7.4899,7.3231,7.367,933932.0924
2009-06-08 11:00:00,8.4,8.45,8.33,8.4,439859.2875647391,7.3758,7.4197,7.3143,7.3758,439859.2876
2009-06-08 11:30:00,8.4,8.47,8.39,8.45,228009.5429969387,7.3758,7.4372,7.367,7.4197,228009.543
2009-06-08 12:00:00,8.45,8.46,8.31,8.37,202258.1222743764,7.4197,7.4284,7.2967,7.3494,202258.1223
2009-06-08 12:30:00,8.37,8.44,8.34,8.43,239165.01675124708,7.3494,7.4109,7.3231,7.4021,239165.0168
2009-06-08 13:00:00,8.42,8.48,8.4,8.44,207783.73076950107,7.3933,7.446,7.3758,7.4109,207783.7308
2009-06-08 13:30:00,8.44,8.54,8.43,8.48,210807.1769272108,7.4109,7.4987,7.4021,7.446,210807.1769
2009-06-08 14:00:00,8.48,8.49,8.39,8.43,231137.2459187074,7.446,7.4548,7.367,7.4021,231137.2459
2009-06-08 14:30:00,8.43,8.5,8.41,8.5,299633.93990544206,7.4021,7.4636,7.3845,7.4636,299633.9399
2009-06-08 15:00:00,8.5,8.58,8.45,8.56,643159.977479705,7.4636,7.5338,7.4197,7.5162,643159.9775
2009-06-08 15:30:00,8.55,8.59,8.46,8.51,1076763.8592009067,7.5075,7.5426,7.4284,7.4723,1076763.8592
2009-06-09 09:30:00,8.55,8.67,8.44,8.57,482604.5608289114,7.5075,7.6128,7.4109,7.525,482604.5608
2009-06-09 10:00:00,8.57,8.6,8.39,8.46,409729.0827517005,7.525,7.5514,7.367,7.4284,409729.0828
2009-06-09 10:30:00,8.46,8.56,8.46,8.48,228843.5971094104,7.4284,7.5162,7.4284,7.446,228843.5971
2009-06-09 11:00:00,8.48,8.53,8.43,8.45,320172.5224250565,7.446,7.4899,7.4021,7.4197,320172.5224
2009-06-09 11:30:00,8.46,8.57,8.45,8.57,141893.4558842403,7.4284,7.525,7.4197,7.525,141893.4559
2009-06-09 12:00:00,8.57,8.66,8.55,8.65,181198.25593446704,7.525,7.6041,7.5075,7.5953,181198.2559
2009-06-09 12:30:00,8.64,8.65,8.58,8.6,173483.25539410426,7.5865,7.5953,7.5338,7.5514,173483.2554
2009-06-09 13:00:00,8.6,8.71,8.55,8.69,265541.9780581632,7.5514,7.648,7.5075,7.6304,265541.9781
2009-06-09 13:30:00,8.69,8.73,8.65,8.71,173170.48510192736,7.6304,7.6655,7.5953,7.648,173170.4851
2009-06-09 14:00:00,8.72,8.73,8.69,8.73,161076.70047108838,7.6567,7.6655,7.6304,7.6655,161076.7005
2009-06-09 14:30:00,8.73,8.75,8.66,8.68,287435.8985105441,7.6655,7.6831,7.6041,7.6216,287435.8985
2009-06-09 15:00:00,8.68,8.69,8.6,8.62,348738.87577721075,7.6216,7.6304,7.5514,7.5689,348738.8758
2009-06-09 15:30:00,8.62,8.63,8.56,8.59,796521.6774104305,7.5689,7.5777,7.5162,7.5426,796521.6774
2009-06-10 09:30:00,8.74,8.77,8.64,8.68,446114.6934082765,7.6743,7.7006,7.5865,7.6216,446114.6934
2009-06-10 10:00:00,8.68,8.68,8.46,8.49,961351.6213876414,7.6216,7.6216,7.4284,7.4548,961351.6214
2009-06-10 10:30:00,8.49,8.52,8.35,8.44,669536.9387866211,7.4548,7.4811,7.3319,7.4109,669536.9388
2009-06-10 11:00:00,8.45,8.49,8.41,8.45,359790.0927674602,7.4197,7.4548,7.3845,7.4197,359790.0928
2009-06-10 11:30:00,8.44,8.47,8.37,8.38,245107.65230260763,7.4109,7.4372,7.3494,7.3582,245107.6523
2009-06-10 12:00:00,8.38,8.41,8.36,8.39,177966.29624863938,7.3582,7.3845,7.3406,7.367,177966.2962
2009-06-10 12:30:00,8.38,8.4,8.34,8.37,207158.1901851473,7.3582,7.3758,7.3231,7.3494,207158.1902
2009-06-10 13:00:00,8.37,8.37,8.18,8.18,562986.5259183672,7.3494,7.3494,7.1826,7.1826,562986.5259
2009-06-10 13:30:00,8.18,8.18,8.1,8.12,480102.39849149645,7.1826,7.1826,7.1123,7.1299,480102.3985
2009-06-10 14:00:00,8.11,8.27,8.1,8.27,384915.9729056688,7.1211,7.2616,7.1123,7.2616,384915.9729
2009-06-10 14:30:00,8.27,8.32,8.23,8.28,588737.9466409296,7.2616,7.3055,7.2265,7.2704,588737.9466
2009-06-10 15:00:00,8.27,8.3,8.21,8.26,411084.42068446695,7.2616,7.288,7.2089,7.2528,411084.4207
2009-06-10 15:30:00,8.26,8.33,8.25,8.32,947381.2150037412,7.2528,7.3143,7.244,7.3055,947381.215
2009-06-11 09:30:00,8.38,8.38,7.83,7.92,1255668.4663260768,7.3582,7.3582,6.8753,6.9543,1255668.4663
2009-06-11 10:00:00,7.92,8.07,7.87,8.01,563507.809738662,6.9543,7.086,6.9104,7.0333,563507.8097
2009-06-11 10:30:00,8.01,8.04,7.9,7.9,274925.0868234693,7.0333,7.0597,6.9367,6.9367,274925.0868
2009-06-11 11:00:00,7.9,7.92,7.84,7.9,540675.5784097504,6.9367,6.9543,6.884,6.9367,540675.5784
2009-06-11 11:30:00,7.91,7.93,7.87,7.88,493238.750762925,6.9455,6.9631,6.9104,6.9192,493238.7508
2009-06-11 12:00:00,7.88,7.92,7.87,7.9,325176.8470998865,6.9192,6.9543,6.9104,6.9367,325176.8471
2009-06-11 12:30:00,7.89,7.98,7.88,7.97,386167.0540743763,6.9279,7.007,6.9192,6.9982,386167.0541
2009-06-11 13:00:00,7.97,8.07,7.96,8.04,361249.6874642856,6.9982,7.086,6.9894,7.0597,361249.6875
2009-06-11 13:30:00,8.05,8.06,7.92,7.95,503560.17040476174,7.0684,7.0772,6.9543,6.9806,503560.1704
2009-06-11 14:00:00,7.95,7.96,7.89,7.93,330493.94206689333,6.9806,6.9894,6.9279,6.9631,330493.9421
2009-06-11 14:30:00,7.93,7.95,7.88,7.93,320381.0359531745,6.9631,6.9806,6.9192,6.9631,320381.036
2009-06-11 15:00:00,7.93,7.95,7.87,7.87,529311.591127324,6.9631,6.9806,6.9104,6.9104,529311.5911
2009-06-11 15:30:00,7.87,7.9,7.83,7.86,1174765.217416326,6.9104,6.9367,6.8753,6.9016,1174765.2174
2009-06-12 09:30:00,7.87,7.89,7.64,7.67,707799.1711962583,6.9104,6.9279,6.7084,6.7348,707799.1712
2009-06-12 10:00:00,7.66,7.71,7.65,7.66,465714.9650513604,6.726,6.7699,6.7172,6.726,465714.9651
2009-06-12 10:30:00,7.66,7.68,7.6,7.63,454768.0048251699,6.726,6.7435,6.6733,6.6996,454768.0048
2009-06-12 11:00:00,7.63,7.7,7.62,7.69,437044.3549351472,6.6996,6.7611,6.6909,6.7523,437044.3549
2009-06-12 11:30:00,7.69,7.7,7.66,7.67,234056.4353123582,6.7523,6.7611,6.726,6.7348,234056.4353
2009-06-12 12:00:00,7.67,7.68,7.63,7.63,259599.34250680264,6.7348,6.7435,6.6996,6.6996,259599.3425
2009-06-12 12:30:00,7.63,7.66,7.63,7.63,210390.14987097497,6.6996,6.726,6.6996,6.6996,210390.1499
2009-06-12 13:00:00,7.63,7.65,7.58,7.62,489694.0207849205,6.6996,6.7172,6.6557,6.6909,489694.0208
2009-06-12 13:30:00,7.62,7.67,7.61,7.65,385958.5405462584,6.6909,6.7348,6.6821,6.7172,385958.5405
2009-06-12 14:00:00,7.65,7.65,7.6,7.61,278782.5870936507,6.7172,6.7172,6.6733,6.6821,278782.5871
2009-06-12 14:30:00,7.62,7.67,7.6,7.67,585505.9869551018,6.6909,6.7348,6.6733,6.7348,585505.987
2009-06-12 15:00:00,7.67,7.75,7.65,7.67,945087.566194444,6.7348,6.805,6.7172,6.7348,945087.5662
2009-06-12 15:30:00,7.67,7.68,7.62,7.68,1259525.966596258,6.7348,6.7435,6.6909,6.7435,1259525.9666
2009-06-15 09:30:00,7.52,7.54,7.39,7.49,822273.0981329929,6.6031,6.6206,6.4889,6.5767,822273.0981
2009-06-15 10:00:00,7.48,7.57,7.43,7.57,296401.9802196144,6.5679,6.647,6.524,6.647,296401.9802
2009-06-15 10:30:00,7.56,7.56,7.41,7.47,274403.8030031745,6.6382,6.6382,6.5065,6.5592,274403.803
2009-06-15 11:00:00,7.47,7.47,7.39,7.43,327157.7256170067,6.5592,6.5592,6.4889,6.524,327157.7256
2009-06-15 11:30:00,7.43,7.52,7.42,7.46,253969.47724761887,6.524,6.6031,6.5153,6.5504,253969.4772
2009-06-15 12:00:00,7.46,7.46,7.35,7.36,233013.86767176865,6.5504,6.5504,6.4538,6.4626,233013.8677
2009-06-15 12:30:00,7.36,7.4,7.34,7.36,277114.4788687074,6.4626,6.4977,6.445,6.4626,277114.4789
2009-06-15 13:00:00,7.35,7.36,7.31,7.32,254907.7881241496,6.4538,6.4626,6.4187,6.4274,254907.7881
2009-06-15 13:30:00,7.32,7.32,7.24,7.24,259286.5722146257,6.4274,6.4274,6.3572,6.3572,259286.5722
2009-06-15 14:00:00,7.25,7.28,7.23,7.27,203196.43315090696,6.366,6.3923,6.3484,6.3835,203196.4332
2009-06-15 14:30:00,7.26,7.28,7.24,7.28,201215.5546337868,6.3748,6.3923,6.3572,6.3923,201215.5546
2009-06-15 15:00:00,7.29,7.31,7.23,7.27,548807.606006349,6.4011,6.4187,6.3484,6.3835,548807.606
2009-06-15 15:30:00,7.27,7.33,7.27,7.31,974070.9466028342,6.3835,6.4362,6.3835,6.4187,974070.9466
2009-06-16 09:30:00,7.68,7.86,7.63,7.76,1687812.753350453,6.7435,6.9016,6.6996,6.8138,1687812.7534
2009-06-16 10:00:00,7.76,7.83,7.69,7.74,801630.2588493194,6.8138,6.8753,6.7523,6.7962,801630.2588
2009-06-16 10:30:00,7.74,7.81,7.71,7.74,302970.1563553287,6.7962,6.8577,6.7699,6.7962,302970.1564
2009-06-16 11:00:00,7.74,7.76,7.64,7.67,523056.1852837867,6.7962,6.8138,6.7084,6.7348,523056.1853
2009-06-16 11:30:00,7.67,7.68,7.58,7.58,261475.96425986383,6.7348,6.7435,6.6557,6.6557,261475.9643
2009-06-16 12:00:00,7.58,7.59,7.44,7.49,443299.76077868463,6.6557,6.6645,6.5328,6.5767,443299.7608
2009-06-16 12:30:00,7.49,7.49,7.39,7.47,393569.2843225622,6.5767,6.5767,6.4889,6.5592,393569.2843
2009-06-16 13:00:00,7.47,7.47,7.4,7.42,436001.78729455767,6.5592,6.5592,6.4977,6.5153,436001.7873
2009-06-16 13:30:00,7.42,7.42,7.36,7.41,278782.5870936507,6.5153,6.5153,6.4626,6.5065,278782.5871
2009-06-16 14:00:00,7.41,7.41,7.28,7.34,639510.9907376415,6.5065,6.5065,6.3923,6.445,639510.9907
2009-06-16 14:30:00,7.33,7.44,7.32,7.42,427869.7596979591,6.4362,6.5328,6.4274,6.5153,427869.7597
2009-06-16 15:00:00,7.42,7.47,7.38,7.44,462900.0324217685,6.5153,6.5592,6.4801,6.5328,462900.0324
2009-06-16 15:30:00,7.44,7.47,7.39,7.4,813202.7596598637,6.5328,6.5592,6.4889,6.4977,813202.7597
2009-06-17 09:30:00,7.43,7.44,7.11,7.14,730944.1728173466,6.524,6.5328,6.2431,6.2694,730944.1728
2009-06-17 10:00:00,7.13,7.27,7.12,7.17,543281.9975112244,6.2606,6.3835,6.2518,6.2957,543281.9975
2009-06-17 10:30:00,7.17,7.28,7.08,7.24,717182.2799615643,6.2957,6.3923,6.2167,6.3572,717182.28
2009-06-17 11:00:00,7.23,7.43,7.22,7.41,365732.7283188207,6.3484,6.524,6.3396,6.5065,365732.7283
2009-06-17 11:30:00,7.41,7.42,7.31,7.37,431831.5167321994,6.5065,6.5153,6.4187,6.4713,431831.5167
2009-06-17 12:00:00,7.38,7.47,7.37,7.42,455602.0589376416,6.4801,6.5592,6.4713,6.5153,455602.0589
2009-06-17 12:30:00,7.42,7.52,7.4,7.49,416193.0021233559,6.5153,6.6031,6.4977,6.5767,416193.0021
2009-06-17 13:00:00,7.48,7.52,7.45,7.52,312040.49482845794,6.5679,6.6031,6.5416,6.6031,312040.4948
2009-06-17 13:30:00,7.53,7.62,7.52,7.57,263665.35630510194,6.6118,6.6909,6.6031,6.647,263665.3563
2009-06-17 14:00:00,7.57,7.61,7.55,7.59,283265.62794818584,6.647,6.6821,6.6294,6.6645,283265.6279
2009-06-17 14:30:00,7.59,7.6,7.48,7.52,296714.75051179127,6.6645,6.6733,6.5679,6.6031,296714.7505
2009-06-17 15:00:00,7.52,7.54,7.45,7.45,398260.83870521525,6.6031,6.6206,6.5416,6.5416,398260.8387
2009-06-17 15:30:00,7.45,7.5,7.4,7.45,598121.0554062356,6.5416,6.5855,6.4977,6.5416,598121.0554
2009-06-18 09:30:00,7.44,7.48,7.11,7.33,681734.9801815191,6.5328,6.5679,6.2431,6.4362,681734.9802
2009-06-18 10:00:00,7.33,7.37,7.24,7.28,434959.2196539681,6.4362,6.4713,6.3572,6.3923,434959.2197
2009-06-18 10:30:00,7.28,7.3,7.18,7.21,259286.5722146257,6.3923,6.4099,6.3045,6.3309,259286.5722
2009-06-18 11:00:00,7.22,7.28,7.21,7.26,255741.8422366212,6.3396,6.3923,6.3309,6.3748,255741.8422
2009-06-18 11:30:00,7.26,7.27,7.2,7.27,223526.5021424036,6.3748,6.3835,6.3221,6.3835,223526.5021
2009-06-18 12:00:00,7.27,7.32,7.24,7.31,187140.8914858276,6.3835,6.4274,6.3572,6.4187,187140.8915
2009-06-18 12:30:00,7.31,7.36,7.27,7.31,378764.8238261903,6.4187,6.4626,6.3835,6.4187,378764.8238
2009-06-18 13:00:00,7.31,7.38,7.25,7.26,303908.4672318593,6.4187,6.4801,6.366,6.3748,303908.4672
2009-06-18 13:30:00,7.27,7.27,7.19,7.2,154925.55139160992,6.3835,6.3835,6.3133,6.3221,154925.5514
2009-06-18 14:00:00,7.2,7.26,7.19,7.23,246254.4767072561,6.3221,6.3748,6.3133,6.3484,246254.4767
2009-06-18 14:30:00,7.24,7.26,7.2,7.23,368339.1474202946,6.3572,6.3748,6.3221,6.3484,368339.1474
2009-06-18 15:00:00,7.23,7.26,7.19,7.21,405663.0689534012,6.3484,6.3748,6.3133,6.3309,405663.069
2009-06-18 15:30:00,7.21,7.22,7.17,7.19,643889.7748281177,6.3309,6.3396,6.2957,6.3133,643889.7748
2009-06-19 09:30:00,7.37,7.42,7.25,7.39,881907.9671747163,6.4713,6.5153,6.366,6.4889,881907.9672
2009-06-19 10:00:00,7.39,7.43,7.34,7.39,496157.9401565758,6.4889,6.524,6.445,6.4889,496157.9402
2009-06-19 10:30:00,7.39,7.48,7.39,7.46,425680.36765272095,6.4889,6.5679,6.4889,6.5504,425680.3677
2009-06-19 11:00:00,7.47,7.49,7.45,7.47,525871.1179133785,6.5592,6.5767,6.5416,6.5592,525871.1179
2009-06-19 11:30:00,7.46,7.58,7.46,7.54,256992.9234053287,6.5504,6.6557,6.5504,6.6206,256992.9234
2009-06-19 12:00:00,7.54,7.57,7.39,7.41,237184.1382341269,6.6206,6.647,6.4889,6.5065,237184.1382
2009-06-19 12:30:00,7.41,7.47,7.4,7.44,210181.63634285703,6.5065,6.5592,6.4977,6.5328,210181.6363
2009-06-19 13:00:00,7.43,7.48,7.43,7.47,113744.12958832196,6.524,6.5679,6.524,6.5592,113744.1296
2009-06-19 13:30:00,7.47,7.49,7.43,7.44,123335.751881746,6.5592,6.5767,6.524,6.5328,123335.7519
2009-06-19 14:00:00,7.43,7.46,7.39,7.4,241771.435852721,6.524,6.5504,6.4889,6.4977,241771.4359
2009-06-19 14:30:00,7.4,7.47,7.39,7.46,261058.93720362804,6.4977,6.5592,6.4889,6.5504,261058.9372
2009-06-19 15:00:00,7.46,7.49,7.4,7.49,298799.8857929704,6.5504,6.5767,6.4977,6.5767,298799.8858
2009-06-19 15:30:00,7.49,7.53,7.44,7.46,853967.1544069158,6.5767,6.6118,6.5328,6.5504,853967.1544
2009-06-22 09:30:00,7.39,7.42,7.29,7.4,588946.4601690475,6.4889,6.5153,6.4011,6.4977,588946.4602
2009-06-22 10:00:00,7.4,7.45,7.27,7.28,634923.6931190474,6.4977,6.5416,6.3835,6.3923,634923.6931
2009-06-22 10:30:00,7.27,7.33,7.25,7.27,305263.8051646257,6.3835,6.4362,6.366,6.3835,305263.8052
2009-06-22 11:00:00,7.28,7.3,7.22,7.29,332579.07734807243,6.3923,6.4099,6.3396,6.4011,332579.0773
2009-06-22 11:30:00,7.29,7.3,7.23,7.24,238956.5032231292,6.4011,6.4099,6.3484,6.3572,238956.5032
2009-06-22 12:00:00,7.23,7.25,7.19,7.19,441423.1390256234,6.3484,6.366,6.3133,6.3133,441423.139
2009-06-22 12:30:00,7.19,7.21,7.16,7.17,191102.648520068,6.3133,6.3309,6.287,6.2957,191102.6485
2009-06-22 13:00:00,7.17,7.18,7.17,7.17,151902.10523390016,6.2957,6.3045,6.2957,6.2957,151902.1052
2009-06-22 13:30:00,7.17,7.2,7.17,7.19,182866.36415941035,6.2957,6.3221,6.2957,6.3133,182866.3642
2009-06-22 14:00:00,7.2,7.2,7.13,7.13,261997.24808015864,6.3221,6.3221,6.2606,6.2606,261997.2481
2009-06-22 14:30:00,7.14,7.17,7.11,7.17,373864.7559154194,6.2694,6.2957,6.2431,6.2957,373864.7559
2009-06-22 15:00:00,7.17,7.17,7.14,7.16,352387.86251927423,6.2957,6.2957,6.2694,6.287,352387.8625
2009-06-22 15:30:00,7.16,7.19,7.11,7.13,1075512.7780321992,6.287,6.3133,6.2431,6.2606,1075512.778
2009-06-23 09:30:00,7.18,7.3,7.08,7.3,560275.8500528343,6.3045,6.4099,6.2167,6.4099,560275.8501
2009-06-23 10:00:00,7.3,7.31,7.04,7.08,657338.8973917231,6.4099,6.4187,6.1816,6.2167,657338.8974
2009-06-23 10:30:00,7.08,7.16,7.03,7.16,329451.3744263037,6.2167,6.287,6.1728,6.287,329451.3744
2009-06-23 11:00:00,7.15,7.16,6.98,7.05,344047.3213945577,6.2782,6.287,6.1289,6.1904,344047.3214
2009-06-23 11:30:00,7.06,7.35,7.06,7.33,601978.5556764171,6.1991,6.4538,6.1991,6.4362,601978.5557
2009-06-23 12:00:00,7.32,7.36,7.26,7.33,321840.6306499999,6.4274,6.4626,6.3748,6.4362,321840.6306
2009-06-23 12:30:00,7.33,7.41,7.31,7.32,211745.48780374145,6.4362,6.5065,6.4187,6.4274,211745.4878
2009-06-23 13:00:00,7.32,7.4,7.3,7.38,207887.98753356,6.4274,6.4977,6.4099,6.4801,207887.9875
2009-06-23 13:30:00,7.38,7.4,7.31,7.31,204864.54137585027,6.4801,6.4977,6.4187,6.4187,204864.5414
2009-06-23 14:00:00,7.31,7.42,7.3,7.4,259807.8560349205,6.4187,6.5153,6.4099,6.4977,259807.856
2009-06-23 14:30:00,7.4,7.4,7.28,7.29,277010.2221046484,6.4977,6.4977,6.3923,6.4011,277010.2221
2009-06-23 15:00:00,7.3,7.3,7.17,7.23,582795.311089569,6.4099,6.4099,6.2957,6.3484,582795.3111
2009-06-23 15:30:00,7.24,7.24,7.17,7.17,514194.3603387753,6.3572,6.3572,6.2957,6.2957,514194.3603
2009-06-24 09:30:00,7.29,7.66,7.27,7.63,731882.4836938774,6.4011,6.726,6.3835,6.6996,731882.4837
2009-06-24 10:00:00,7.63,7.69,7.46,7.65,1554989.635939342,6.6996,6.7523,6.5504,6.7172,1554989.6359
2009-06-24 10:30:00,7.65,7.78,7.63,7.76,672664.6417083897,6.7172,6.8314,6.6996,6.8138,672664.6417
2009-06-24 11:00:00,7.77,7.79,7.63,7.72,880969.6562981856,6.8226,6.8401,6.6996,6.7787,880969.6563
2009-06-24 11:30:00,7.73,7.77,7.69,7.74,307244.6836817459,6.7875,6.8226,6.7523,6.7962,307244.6837
2009-06-24 12:00:00,7.74,7.77,7.63,7.64,247922.58493219945,6.7962,6.8226,6.6996,6.7084,247922.5849
2009-06-24 12:30:00,7.64,7.65,7.6,7.61,194438.8649699546,6.7084,6.7172,6.6733,6.6821,194438.865
2009-06-24 13:00:00,7.6,7.66,7.6,7.61,176402.44478775503,6.6733,6.726,6.6733,6.6821,176402.4448
2009-06-24 13:30:00,7.62,7.62,7.53,7.57,251363.05814614505,6.6909,6.6909,6.6118,6.647,251363.0581
2009-06-24 14:00:00,7.57,7.6,7.4,7.43,660779.3706056688,6.647,6.6733,6.4977,6.524,660779.3706
2009-06-24 14:30:00,7.43,7.52,7.35,7.46,731361.1998735825,6.524,6.6031,6.4538,6.5504,731361.1999
2009-06-24 15:00:00,7.47,7.51,7.37,7.45,900257.1576490926,6.5592,6.5943,6.4713,6.5416,900257.1576
2009-06-24 15:30:00,7.45,7.52,7.43,7.51,1314365.0244912694,6.5416,6.6031,6.524,6.5943,1314365.0245
2009-06-25 09:30:00,7.82,8.38,7.76,8.38,4885159.193510543,6.8665,7.3582,6.8138,7.3582,4885159.1935
2009-06-25 10:00:00,8.38,8.54,8.32,8.49,2732048.502164965,7.3582,7.4987,7.3055,7.4548,2732048.5022
2009-06-25 10:30:00,8.5,8.58,8.4,8.53,1821157.1545818588,7.4636,7.5338,7.3758,7.4899,1821157.1546
2009-06-25 11:00:00,8.54,8.78,8.52,8.78,1951061.082599319,7.4987,7.7094,7.4811,7.7094,1951061.0826
2009-06-25 11:30:00,8.78,8.85,8.73,8.78,1979523.1791874145,7.7094,7.7709,7.6655,7.7094,1979523.1792
2009-06-25 12:00:00,8.77,8.78,8.66,8.75,979492.2983339,7.7006,7.7094,7.6041,7.6831,979492.2983
2009-06-25 12:30:00,8.75,8.78,8.48,8.49,1460220.23740975,7.6831,7.7094,7.446,7.4548,1460220.2374
2009-06-25 13:00:00,8.48,8.79,8.46,8.75,1339282.39110136,7.446,7.7182,7.4284,7.6831,1339282.3911
2009-06-25 13:30:00,8.74,8.77,8.6,8.69,802464.3129617911,7.6743,7.7006,7.5514,7.6304,802464.313
2009-06-25 14:00:00,8.69,8.69,8.56,8.63,758155.1882367345,7.6304,7.6304,7.5162,7.5777,758155.1882
2009-06-25 14:30:00,8.63,8.74,8.56,8.71,996173.380583333,7.5777,7.6743,7.5162,7.648,996173.3806
2009-06-25 15:00:00,8.71,8.77,8.67,8.75,1332088.674381292,7.648,7.7006,7.6128,7.6831,1332088.6744
2009-06-25 15:30:00,8.75,8.79,8.69,8.74,2063971.1580751687,7.6831,7.7182,7.6304,7.6743,2063971.1581
2009-06-26 09:30:00,8.74,9.05,8.68,8.81,1675718.968719614,7.6743,7.9465,7.6216,7.7358,1675718.9687
2009-06-26 10:00:00,8.81,8.84,8.63,8.68,854592.6949912695,7.7358,7.7621,7.5777,7.6216,854592.695
2009-06-26 10:30:00,8.69,8.71,8.54,8.59,665679.4385164396,7.6304,7.648,7.4987,7.5426,665679.4385
2009-06-26 11:00:00,8.59,8.67,8.55,8.61,413378.069493764,7.5426,7.6128,7.5075,7.5602,413378.0695
2009-06-26 11:30:00,8.61,8.78,8.61,8.77,399303.40634580486,7.5602,7.7094,7.5602,7.7006,399303.4063
2009-06-26 12:00:00,8.77,8.8,8.75,8.8,217166.8395348072,7.7006,7.727,7.6831,7.727,217166.8395
2009-06-26 12:30:00,8.8,8.96,8.77,8.86,479476.85790714266,7.727,7.8675,7.7006,7.7797,479476.8579
2009-06-26 13:00:00,8.86,8.95,8.84,8.91,261788.73455204075,7.7797,7.8587,7.7621,7.8236,261788.7346
2009-06-26 13:30:00,8.91,8.91,8.81,8.85,194543.12173401355,7.8236,7.8236,7.7358,7.7709,194543.1217
2009-06-26 14:00:00,8.85,8.85,8.8,8.84,185577.04002494324,7.7709,7.7709,7.727,7.7621,185577.04
2009-06-26 14:30:00,8.84,8.95,8.81,8.9,434125.1655414964,7.7621,7.8587,7.7358,7.8148,434125.1655
2009-06-26 15:00:00,8.89,8.93,8.76,8.78,508877.2653717685,7.806,7.8411,7.6919,7.7094,508877.2654
2009-06-26 15:30:00,8.78,8.87,8.77,8.81,1598777.4768441038,7.7094,7.7884,7.7006,7.7358,1598777.4768
2009-06-29 09:30:00,8.93,9.2,8.79,8.94,1791548.233589115,7.8411,8.0782,7.7182,7.8499,1791548.2336
2009-06-29 10:00:00,8.93,9.19,8.86,9.19,942272.6335648524,7.8411,8.0694,7.7797,8.0694,942272.6336
2009-06-29 10:30:00,9.19,9.26,9.13,9.16,802255.7994336731,8.0694,8.1309,8.0167,8.0431,802255.7994
2009-06-29 11:00:00,9.16,9.29,9.16,9.28,577478.2161225622,8.0431,8.1572,8.0431,8.1485,577478.2161
2009-06-29 11:30:00,9.28,9.33,9.25,9.26,511692.1980013604,8.1485,8.1924,8.1221,8.1309,511692.198
2009-06-29 12:00:00,9.26,9.27,9.15,9.2,603542.4071373014,8.1309,8.1397,8.0343,8.0782,603542.4071
2009-06-29 12:30:00,9.2,9.21,9.14,9.14,410771.6503922901,8.0782,8.087,8.0255,8.0255,410771.6504
2009-06-29 13:00:00,9.16,9.23,9.11,9.11,427869.7596979591,8.0431,8.1046,7.9992,7.9992,427869.7597
2009-06-29 13:30:00,9.12,9.15,9.11,9.13,246150.2199431972,8.008,8.0343,7.9992,8.0167,246150.2199
2009-06-29 14:00:00,9.13,9.24,9.08,9.23,479893.88496337854,8.0167,8.1133,7.9728,8.1046,479893.885
2009-06-29 14:30:00,9.24,9.34,9.23,9.32,803611.1373664397,8.1133,8.2011,8.1046,8.1836,803611.1374
2009-06-29 15:00:00,9.32,9.33,9.28,9.29,743559.2412684804,8.1836,8.1924,8.1485,8.1572,743559.2413
2009-06-29 15:30:00,9.29,9.34,9.25,9.3,1522253.0120248294,8.1572,8.2011,8.1221,8.166,1522253.012
2009-06-30 09:30:00,9.28,9.56,9.21,9.45,688928.6969015871,8.1485,8.3943,8.087,8.2977,688928.6969
2009-06-30 10:00:00,9.44,9.44,9.2,9.3,717912.077309977,8.2889,8.2889,8.0782,8.166,717912.0773
2009-06-30 10:30:00,9.3,9.49,9.25,9.46,827068.9092797049,8.166,8.3328,8.1221,8.3065,827068.9093
2009-06-30 11:00:00,9.46,9.48,9.34,9.38,645557.883053061,8.3065,8.3241,8.2011,8.2363,645557.8831
2009-06-30 11:30:00,9.38,9.38,9.29,9.32,534628.6860943309,8.2363,8.2363,8.1572,8.1836,534628.6861
2009-06-30 12:00:00,9.32,9.42,9.32,9.4,532126.5237569159,8.1836,8.2714,8.1836,8.2538,532126.5238
2009-06-30 12:30:00,9.4,9.4,9.3,9.3,403265.1633800452,8.2538,8.2538,8.166,8.166,403265.1634
2009-06-30 13:00:00,9.3,9.3,9.2,9.21,353326.1733958049,8.166,8.166,8.0782,8.087,353326.1734
2009-06-30 13:30:00,9.21,9.25,9.16,9.19,320172.5224250565,8.087,8.1221,8.0431,8.0694,320172.5224
2009-06-30 14:00:00,9.18,9.27,9.16,9.25,487921.6557959182,8.0606,8.1397,8.0431,8.1221,487921.6558
2009-06-30 14:30:00,9.25,9.3,9.24,9.27,390962.8652210883,8.1221,8.166,8.1133,8.1397,390962.8652
2009-06-30 15:00:00,9.26,9.28,9.21,9.24,543803.2813315191,8.1309,8.1485,8.087,8.1133,543803.2813
2009-06-30 15:30:00,9.25,9.3,9.24,9.3,932159.7274511334,8.1221,8.166,8.1133,8.166,932159.7275
2009-07-01 09:30:00,9.36,9.4,9.03,9.19,858345.938497392,8.2187,8.2538,7.9289,8.0694,858345.9385
2009-07-01 10:00:00,9.19,9.24,9.02,9.2,840935.0588995462,8.0694,8.1133,7.9202,8.0782,840935.0589
2009-07-01 10:30:00,9.2,9.27,9.15,9.26,386479.8243665532,8.0782,8.1397,8.0343,8.1309,386479.8244
2009-07-01 11:00:00,9.26,9.29,9.24,9.25,457687.1942188207,8.1309,8.1572,8.1133,8.1221,457687.1942
2009-07-01 11:30:00,9.25,9.31,9.25,9.29,500015.4404267572,8.1221,8.1748,8.1221,8.1572,500015.4404
2009-07-01 12:00:00,9.29,9.32,9.17,9.29,728546.2672439907,8.1572,8.1836,8.0519,8.1572,728546.2672
2009-07-01 12:30:00,9.29,9.34,9.28,9.28,345715.429619501,8.1572,8.2011,8.1485,8.1485,345715.4296
2009-07-01 13:00:00,9.28,9.31,9.22,9.26,372926.4450388888,8.1485,8.1748,8.0958,8.1309,372926.445
2009-07-01 13:30:00,9.25,9.33,9.25,9.29,545888.4166126982,8.1221,8.1924,8.1221,8.1572,545888.4166
2009-07-01 14:00:00,9.3,9.3,9.21,9.22,432874.08437278896,8.166,8.166,8.087,8.0958,432874.0844
2009-07-01 14:30:00,9.21,9.23,9.16,9.19,404933.27160498855,8.087,8.1046,8.0431,8.0694,404933.2716
2009-07-01 15:00:00,9.18,9.27,9.17,9.24,574454.7699648524,8.0606,8.1397,8.0519,8.1133,574454.77
2009-07-01 15:30:00,9.24,9.31,9.19,9.22,946338.6473631517,8.1133,8.1748,8.0694,8.0958,946338.6474
2009-07-02 09:30:00,9.01,9.11,8.85,8.92,518156.1173730157,7.9114,7.9992,7.7709,7.8324,518156.1174
2009-07-02 10:00:00,8.92,8.95,8.82,8.83,493134.49399886606,7.8324,7.8587,7.7445,7.7533,493134.494
2009-07-02 10:30:00,8.83,9.02,8.82,9.01,461648.95125306107,7.7533,7.9202,7.7445,7.9114,461648.9513
2009-07-02 11:00:00,9.01,9.01,8.81,8.81,495845.1698643989,7.9114,7.9114,7.7358,7.7358,495845.1699
2009-07-02 11:30:00,8.81,8.84,8.76,8.79,447991.3151613377,7.7358,7.7621,7.6919,7.7182,447991.3152
2009-07-02 12:00:00,8.79,8.79,8.76,8.76,150233.99700895685,7.7182,7.7182,7.6919,7.6919,150233.997
2009-07-02 12:30:00,8.76,8.77,8.7,8.73,205907.10901643985,7.6919,7.7006,7.6392,7.6655,205907.109
2009-07-02 13:00:00,8.73,8.75,8.72,8.72,131989.0632986394,7.6655,7.6831,7.6567,7.6567,131989.0633
2009-07-02 13:30:00,8.72,8.76,8.71,8.76,171502.37687698405,7.6567,7.6919,7.648,7.6919,171502.3769
2009-07-02 14:00:00,8.76,8.8,8.73,8.78,399928.9469301586,7.6919,7.727,7.6655,7.7094,399928.9469
2009-07-02 14:30:00,8.78,8.83,8.76,8.83,339147.2534837867,7.7094,7.7533,7.6919,7.7533,339147.2535
2009-07-02 15:00:00,8.83,8.86,8.78,8.8,359164.5521831064,7.7533,7.7797,7.7094,7.727,359164.5522
2009-07-02 15:30:00,8.8,8.84,8.77,8.78,584463.4193145123,7.727,7.7621,7.7006,7.7094,584463.4193
2009-07-06 09:30:00,8.63,8.78,8.52,8.53,722812.145220748,7.5777,7.7094,7.4811,7.4899,722812.1452
2009-07-06 10:00:00,8.54,8.58,8.52,8.56,751587.0121010202,7.4987,7.5338,7.4811,7.5162,751587.0121
2009-07-06 10:30:00,8.56,8.56,8.47,8.49,752733.8365056687,7.5162,7.5162,7.4372,7.4548,752733.8365
2009-07-06 11:00:00,8.49,8.53,8.48,8.48,342379.2131696144,7.4548,7.4899,7.446,7.446,342379.2132
2009-07-06 11:30:00,8.48,8.61,8.48,8.59,565488.6882557821,7.446,7.5602,7.446,7.5426,565488.6883
2009-07-06 12:00:00,8.58,8.63,8.56,8.59,662968.7626509068,7.5338,7.5777,7.5162,7.5426,662968.7627
2009-07-06 12:30:00,8.59,8.62,8.56,8.59,464255.370354535,7.5426,7.5689,7.5162,7.5426,464255.3704
2009-07-06 13:00:00,8.59,8.62,8.52,8.59,503247.4001125849,7.5426,7.5689,7.4811,7.5426,503247.4001
2009-07-06 13:30:00,8.58,8.61,8.55,8.55,340294.0778884353,7.5338,7.5602,7.5075,7.5075,340294.0779
2009-07-06 14:00:00,8.55,8.56,8.5,8.51,341023.875236848,7.5075,7.5162,7.4636,7.4723,341023.8752
2009-07-06 14:30:00,8.51,8.57,8.49,8.51,353847.45721609966,7.4723,7.525,7.4548,7.4723,353847.4572
2009-07-06 15:00:00,8.5,8.55,8.5,8.53,469051.181501247,7.4636,7.5075,7.4636,7.4899,469051.1815
2009-07-06 15:30:00,8.53,8.6,8.49,8.59,782655.5277905893,7.4899,7.5514,7.4548,7.5426,782655.5278
2009-07-07 09:30:00,8.52,8.55,8.32,8.48,674332.7499333331,7.4811,7.5075,7.3055,7.446,674332.7499
2009-07-07 10:00:00,8.48,8.48,8.31,8.33,377096.71560124704,7.446,7.446,7.2967,7.3143,377096.7156
2009-07-07 10:30:00,8.33,8.39,8.29,8.33,312249.00835657585,7.3143,7.367,7.2792,7.3143,312249.0084
2009-07-07 11:00:00,8.33,8.35,8.3,8.3,165351.22779750562,7.3143,7.3319,7.288,7.288,165351.2278
2009-07-07 11:30:00,8.3,8.31,8.25,8.3,169000.2145395691,7.288,7.2967,7.244,7.288,169000.2145
2009-07-07 12:00:00,8.3,8.31,8.25,8.26,147836.09143560086,7.288,7.2967,7.244,7.2528,147836.0914
2009-07-07 12:30:00,8.26,8.28,8.25,8.25,218522.1774675736,7.2528,7.2704,7.244,7.244,218522.1775
2009-07-07 13:00:00,8.25,8.32,8.24,8.26,203300.68991496591,7.244,7.3055,7.2353,7.2528,203300.6899
2009-07-07 13:30:00,8.27,8.33,8.24,8.25,164517.17368503395,7.2616,7.3143,7.2353,7.244,164517.1737
2009-07-07 14:00:00,8.25,8.29,8.23,8.25,252197.1122586167,7.244,7.2792,7.2265,7.244,252197.1123
2009-07-07 14:30:00,8.26,8.27,8.23,8.25,523473.2123400225,7.2528,7.2616,7.2265,7.244,523473.2123
2009-07-07 15:00:00,8.25,8.28,8.23,8.27,409103.5421673468,7.244,7.2704,7.2265,7.2616,409103.5422
2009-07-07 15:30:00,8.26,8.27,8.14,8.2,987520.0691664396,7.2528,7.2616,7.1475,7.2001,987520.0692
2009-07-08 09:30:00,8.22,8.24,8.03,8.04,446218.9501723354,7.2177,7.2353,7.0509,7.0597,446218.9502
2009-07-08 10:00:00,8.03,8.1,7.93,7.97,499598.4133705214,7.0509,7.1123,6.9631,6.9982,499598.4134
2009-07-08 10:30:00,7.97,7.97,7.86,7.87,643055.720715646,6.9982,6.9982,6.9016,6.9104,643055.7207
2009-07-08 11:00:00,7.87,7.9,7.65,7.67,630336.3955004533,6.9104,6.9367,6.7172,6.7348,630336.3955
2009-07-08 11:30:00,7.66,7.91,7.66,7.76,779527.8248688206,6.726,6.9455,6.726,6.8138,779527.8249
2009-07-08 12:00:00,7.75,7.77,7.7,7.76,431414.4896759636,6.805,6.8226,6.7611,6.8138,431414.4897
2009-07-08 12:30:00,7.77,7.9,7.76,7.84,695079.8459810655,6.8226,6.9367,6.8138,6.884,695079.846
2009-07-08 13:00:00,7.84,7.92,7.84,7.9,489694.0207849205,6.884,6.9543,6.884,6.9367,489694.0208
2009-07-08 13:30:00,7.89,7.93,7.81,7.91,625853.3546459181,6.9279,6.9631,6.8577,6.9455,625853.3546
2009-07-08 14:00:00,7.91,7.93,7.72,7.75,535775.5104989794,6.9455,6.9631,6.7787,6.805,535775.5105
2009-07-08 14:30:00,7.75,7.77,7.69,7.74,380849.9591073695,6.805,6.8226,6.7523,6.7962,380849.9591
2009-07-08 15:00:00,7.74,7.79,7.69,7.71,626166.124938095,6.7962,6.8401,6.7523,6.7699,626166.1249
2009-07-08 15:30:00,7.72,7.9,7.72,7.87,1862025.8060929696,6.7787,6.9367,6.7787,6.9104,1862025.8061
2009-07-09 09:30:00,7.99,8.17,7.96,8.06,552456.5927484125,7.0158,7.1738,6.9894,7.0772,552456.5927
2009-07-09 10:00:00,8.06,8.26,8.02,8.16,694454.3053967118,7.0772,7.2528,7.0421,7.165,694454.3054
2009-07-09 10:30:00,8.16,8.26,8.1,8.25,609276.529160544,7.165,7.2528,7.1123,7.244,609276.5292
2009-07-09 11:00:00,8.24,8.24,8.1,8.13,396071.4466599772,7.2353,7.2353,7.1123,7.1387,396071.4467
2009-07-09 11:30:00,8.13,8.26,8.1,8.19,497409.0213252833,7.1387,7.2528,7.1123,7.1914,497409.0213
2009-07-09 12:00:00,8.19,8.25,8.17,8.19,228635.08358129245,7.1914,7.244,7.1738,7.1914,228635.0836
2009-07-09 12:30:00,8.19,8.2,8.12,8.14,229573.39445782304,7.1914,7.2001,7.1299,7.1475,229573.3945
2009-07-09 13:00:00,8.14,8.19,8.07,8.13,389711.7840523808,7.1475,7.1914,7.086,7.1387,389711.7841
2009-07-09 13:30:00,8.13,8.15,8.08,8.1,203196.43315090696,7.1387,7.1562,7.0948,7.1123,203196.4332
2009-07-09 14:00:00,8.1,8.17,8.06,8.12,388669.2164117913,7.1123,7.1738,7.0772,7.1299,388669.2164
2009-07-09 14:30:00,8.11,8.22,8.09,8.09,427661.2461698411,7.1211,7.2177,7.1036,7.1036,427661.2462
2009-07-09 15:00:00,8.1,8.2,8.08,8.14,654732.4782902492,7.1123,7.2001,7.0948,7.1475,654732.4783
2009-07-09 15:30:00,8.14,8.16,8.1,8.13,763472.2832037412,7.1475,7.165,7.1123,7.1387,763472.2832
2009-07-10 09:30:00,8.11,8.11,7.89,7.93,397218.2710646257,7.1211,7.1211,6.9279,6.9631,397218.2711
2009-07-10 10:00:00,7.91,8.02,7.86,7.87,369068.9447687073,6.9455,7.0421,6.9016,6.9104,369068.9448
2009-07-10 10:30:00,7.87,7.91,7.83,7.88,253031.1663710884,6.9104,6.9455,6.8753,6.9192,253031.1664
2009-07-10 11:00:00,7.87,7.87,7.68,7.73,444029.5581270974,6.9104,6.9104,6.7435,6.7875,444029.5581
2009-07-10 11:30:00,7.73,7.8,7.69,7.79,244899.1387744897,6.7875,6.8489,6.7523,6.8401,244899.1388
2009-07-10 12:00:00,7.8,7.88,7.79,7.87,196628.25701519268,6.8489,6.9192,6.8401,6.9104,196628.257
2009-07-10 12:30:00,7.87,7.91,7.85,7.87,164621.4304490929,6.9104,6.9455,6.8928,6.9104,164621.4304
2009-07-10 13:00:00,7.86,7.94,7.85,7.9,291189.1420166666,6.9016,6.9718,6.8928,6.9367,291189.142
2009-07-10 13:30:00,7.89,7.96,7.87,7.88,206741.1631289115,6.9279,6.9894,6.9104,6.9192,206741.1631
2009-07-10 14:00:00,7.88,7.94,7.87,7.91,352804.88957551005,6.9192,6.9718,6.9104,6.9455,352804.8896
2009-07-10 14:30:00,7.91,7.98,7.89,7.96,419633.47533730144,6.9455,7.007,6.9279,6.9894,419633.4753
2009-07-10 15:00:00,7.96,7.99,7.89,7.95,400867.2578066892,6.9894,7.0158,6.9279,6.9806,400867.2578
2009-07-10 15:30:00,7.95,8.07,7.93,7.99,1115338.8619027208,6.9806,7.086,6.9631,7.0158,1115338.8619
2009-07-13 09:30:00,8.01,8.07,7.71,7.74,370007.255645238,7.0333,7.086,6.7699,6.7962,370007.2556
2009-07-13 10:00:00,7.73,7.91,7.65,7.9,785053.4333639453,6.7875,6.9455,6.7172,6.9367,785053.4334
2009-07-13 10:30:00,7.89,7.95,7.82,7.94,553290.6468608842,6.9279,6.9806,6.8665,6.9718,553290.6469
2009-07-13 11:00:00,7.94,7.96,7.87,7.92,310580.9001316325,6.9718,6.9894,6.9104,6.9543,310580.9001
2009-07-13 11:30:00,7.92,8.02,7.87,7.89,345194.1457992062,6.9543,7.0421,6.9104,6.9279,345194.1458
2009-07-13 12:00:00,7.88,7.9,7.83,7.89,229990.4215140589,6.9192,6.9367,6.8753,6.9279,229990.4215
2009-07-13 12:30:00,7.89,7.9,7.84,7.86,216749.8124785713,6.9279,6.9367,6.884,6.9016,216749.8125
2009-07-13 13:00:00,7.86,7.93,7.86,7.91,247088.5308197278,6.9016,6.9631,6.9016,6.9455,247088.5308
2009-07-13 13:30:00,7.91,7.94,7.88,7.92,226758.4618282312,6.9455,6.9718,6.9192,6.9543,226758.4618
2009-07-13 14:00:00,7.92,7.95,7.91,7.93,220503.0559846938,6.9543,6.9806,6.9455,6.9631,220503.056
2009-07-13 14:30:00,7.94,8.01,7.91,7.99,431623.0032040815,6.9718,7.0333,6.9455,7.0158,431623.0032
2009-07-13 15:00:00,7.99,8.0,7.96,7.98,399094.89281768695,7.0158,7.0245,6.9894,7.007,399094.8928
2009-07-13 15:30:00,7.98,8.16,7.97,8.1,1556762.0009283442,7.007,7.165,6.9982,7.1123,1556762.0009
2009-07-14 09:30:00,8.02,8.14,7.96,8.03,493551.5210551019,7.0421,7.1475,6.9894,7.0509,493551.5211
2009-07-14 10:00:00,8.04,8.19,7.99,8.14,495428.1428081631,7.0597,7.1914,7.0158,7.1475,495428.1428
2009-07-14 10:30:00,8.15,8.18,8.1,8.16,340919.618472789,7.1562,7.1826,7.1123,7.165,340919.6185
2009-07-14 11:00:00,8.16,8.31,8.15,8.28,431518.74644002254,7.165,7.2967,7.1562,7.2704,431518.7464
2009-07-14 11:30:00,8.28,8.51,8.27,8.45,442257.1931380951,7.2704,7.4723,7.2616,7.4197,442257.1931
2009-07-14 12:00:00,8.45,8.47,8.34,8.37,287540.15527460305,7.4197,7.4372,7.3231,7.3494,287540.1553
2009-07-14 12:30:00,8.36,8.42,8.36,8.39,301302.0481303854,7.3406,7.3933,7.3406,7.367,301302.0481
2009-07-14 13:00:00,8.39,8.39,8.34,8.39,280033.6682623582,7.367,7.367,7.3231,7.367,280033.6683
2009-07-14 13:30:00,8.38,8.39,8.34,8.38,231241.50268276635,7.3582,7.367,7.3231,7.3582,231241.5027
2009-07-14 14:00:00,8.38,8.38,8.3,8.33,283265.62794818584,7.3582,7.3582,7.288,7.3143,283265.6279
2009-07-14 14:30:00,8.32,8.4,8.3,8.39,418069.6238764171,7.3055,7.3758,7.288,7.367,418069.6239
2009-07-14 15:00:00,8.39,8.47,8.38,8.45,491153.61548174586,7.367,7.4372,7.3582,7.4197,491153.6155
2009-07-14 15:30:00,8.45,8.49,8.41,8.43,1015252.368406122,7.4197,7.4548,7.3845,7.4021,1015252.3684
2009-07-15 09:30:00,8.64,8.99,8.6,8.87,950196.147633333,7.5865,7.8938,7.5514,7.7884,950196.1476
2009-07-15 10:00:00,8.87,8.89,8.79,8.81,484585.4393460316,7.7884,7.806,7.7182,7.7358,484585.4393
2009-07-15 10:30:00,8.81,8.82,8.74,8.75,259703.5992708616,7.7358,7.7445,7.6743,7.6831,259703.5993
2009-07-15 11:00:00,8.75,8.84,8.74,8.84,250216.2337414965,7.6831,7.7621,7.6743,7.7621,250216.2337
2009-07-15 11:30:00,8.83,8.84,8.71,8.73,262518.53190045344,7.7533,7.7621,7.648,7.6655,262518.5319
2009-07-15 12:00:00,8.73,8.74,8.7,8.71,116559.0622179138,7.6655,7.6743,7.6392,7.648,116559.0622
2009-07-15 12:30:00,8.72,8.75,8.7,8.75,140850.88824365076,7.6567,7.6831,7.6392,7.6831,140850.8882
2009-07-15 13:00:00,8.75,8.78,8.72,8.78,182449.33710317453,7.6831,7.7094,7.6567,7.7094,182449.3371
2009-07-15 13:30:00,8.78,8.81,8.77,8.78,131155.00918616776,7.7094,7.7358,7.7006,7.7094,131155.0092
2009-07-15 14:00:00,8.78,8.81,8.75,8.78,309538.33249104297,7.7094,7.7358,7.6831,7.7094,309538.3325
2009-07-15 14:30:00,8.78,8.92,8.77,8.91,377930.7697137187,7.7094,7.8324,7.7006,7.8236,377930.7697
2009-07-15 15:00:00,8.9,8.91,8.78,8.78,399407.6631098638,7.8148,7.8236,7.7094,7.7094,399407.6631
2009-07-15 15:30:00,8.78,8.81,8.74,8.77,964270.8107812922,7.7094,7.7358,7.6743,7.7006,964270.8108
2009-07-16 09:30:00,8.78,8.93,8.63,8.92,495219.6292800452,7.7094,7.8411,7.5777,7.8324,495219.6293
2009-07-16 10:00:00,8.92,8.92,8.69,8.75,536922.334903628,7.8324,7.8324,7.6304,7.6831,536922.3349
2009-07-16 10:30:00,8.75,8.77,8.7,8.72,206636.90636485253,7.6831,7.7006,7.6392,7.6567,206636.9064
2009-07-16 11:00:00,8.73,8.77,8.71,8.74,184951.4994405895,7.6655,7.7006,7.648,7.6743,184951.4994
2009-07-16 11:30:00,8.74,8.82,8.71,8.82,126046.42774727888,7.6743,7.7445,7.648,7.7445,126046.4277
2009-07-16 12:00:00,8.82,8.86,8.81,8.86,91641.6956078231,7.7445,7.7797,7.7358,7.7797,91641.6956
2009-07-16 12:30:00,8.86,8.9,8.85,8.85,128131.563028458,7.7797,7.8148,7.7709,7.7709,128131.563
2009-07-16 13:00:00,8.86,8.92,8.85,8.91,359060.29541904747,7.7797,7.8324,7.7709,7.8236,359060.2954
2009-07-16 13:30:00,8.92,9.14,8.91,9.11,590510.3116299318,7.8324,8.0255,7.8236,7.9992,590510.3116
2009-07-16 14:00:00,9.12,9.21,9.1,9.2,459668.07273594086,8.008,8.087,7.9904,8.0782,459668.0727
2009-07-16 14:30:00,9.21,9.28,9.2,9.24,625957.6114099771,8.087,8.1485,8.0782,8.1133,625957.6114
2009-07-16 15:00:00,9.24,9.24,9.15,9.18,525766.8611493196,8.1133,8.1133,8.0343,8.0606,525766.8611
2009-07-16 15:30:00,9.18,9.24,9.13,9.16,689449.9807218818,8.0606,8.1133,8.0167,8.0431,689449.9807
2009-07-17 09:30:00,9.4,9.52,9.35,9.48,896920.941199206,8.2538,8.3592,8.2099,8.3241,896920.9412
2009-07-17 10:00:00,9.48,9.59,9.44,9.57,767642.5537660995,8.3241,8.4207,8.2889,8.4031,767642.5538
2009-07-17 10:30:00,9.56,9.57,9.39,9.42,405975.8392455781,8.3943,8.4031,8.245,8.2714,405975.8392
2009-07-17 11:00:00,9.42,9.42,9.28,9.34,450597.73426281166,8.2714,8.2714,8.1485,8.2011,450597.7343
2009-07-17 11:30:00,9.33,9.33,9.24,9.25,379494.6211746031,8.1924,8.1924,8.1133,8.1221,379494.6212
2009-07-17 12:00:00,9.24,9.35,9.2,9.33,574246.2564367345,8.1133,8.2099,8.0782,8.1924,574246.2564
2009-07-17 12:30:00,9.32,9.42,9.32,9.32,259599.34250680264,8.1836,8.2714,8.1836,8.1836,259599.3425
2009-07-17 13:00:00,9.33,9.36,9.3,9.34,124274.0627582766,8.1924,8.2187,8.166,8.2011,124274.0628
2009-07-17 13:30:00,9.34,9.38,9.34,9.35,82571.35713469386,8.2011,8.2363,8.2011,8.2099,82571.3571
2009-07-17 14:00:00,9.34,9.36,9.32,9.35,80590.47861757367,8.2011,8.2187,8.1836,8.2099,80590.4786
2009-07-17 14:30:00,9.36,9.4,9.34,9.39,135533.79327664393,8.2187,8.2538,8.2011,8.245,135533.7933
2009-07-17 15:00:00,9.38,9.4,9.35,9.36,194438.8649699546,8.2363,8.2538,8.2099,8.2187,194438.865
2009-07-17 15:30:00,9.36,9.36,9.27,9.31,640762.071906349,8.2187,8.2187,8.1397,8.1748,640762.0719
2009-07-20 09:30:00,9.44,9.72,9.38,9.72,499285.6430783445,8.3224,8.5693,8.2695,8.5693,499285.6431
2009-07-20 10:00:00,9.72,9.75,9.45,9.49,482500.3040648524,8.5693,8.5957,8.3313,8.3665,482500.3041
2009-07-20 10:30:00,9.49,9.51,9.31,9.41,273569.74889070285,8.3665,8.3842,8.2078,8.296,273569.7489
2009-07-20 11:00:00,9.41,9.51,9.41,9.46,182553.5938672335,8.296,8.3842,8.296,8.3401,182553.5939
2009-07-20 11:30:00,9.47,9.49,9.38,9.4,137618.9285578231,8.3489,8.3665,8.2695,8.2872,137618.9286
2009-07-20 12:00:00,9.4,9.44,9.39,9.43,186098.323845238,8.2872,8.3224,8.2784,8.3136,186098.3238
2009-07-20 12:30:00,9.43,9.53,9.43,9.43,138765.7529624716,8.3136,8.4018,8.3136,8.3136,138765.753
2009-07-20 13:00:00,9.43,9.45,9.35,9.36,133552.91475952376,8.3136,8.3313,8.2431,8.2519,133552.9148
2009-07-20 13:30:00,9.36,9.44,9.32,9.41,261997.24808015864,8.2519,8.3224,8.2166,8.296,261997.2481
2009-07-20 14:00:00,9.41,9.46,9.36,9.4,161076.70047108838,8.296,8.3401,8.2519,8.2872,161076.7005
2009-07-20 14:30:00,9.4,9.43,9.39,9.4,147002.0373231292,8.2872,8.3136,8.2784,8.2872,147002.0373
2009-07-20 15:00:00,9.41,9.5,9.4,9.5,182032.3100469387,8.296,8.3753,8.2872,8.3753,182032.31
2009-07-20 15:30:00,9.49,9.51,9.47,9.49,471032.0600183672,8.3665,8.3842,8.3489,8.3665,471032.06
2009-07-21 09:30:00,9.57,9.68,9.4,9.51,353534.6869239228,8.437,8.534,8.2872,8.3842,353534.6869
2009-07-21 10:00:00,9.5,9.5,9.29,9.38,379286.1076464852,8.3753,8.3753,8.1902,8.2695,379286.1076
2009-07-21 10:30:00,9.38,9.52,9.37,9.43,385020.2296697277,8.2695,8.393,8.2607,8.3136,385020.2297
2009-07-21 11:00:00,9.43,9.46,9.36,9.38,235203.2597170068,8.3136,8.3401,8.2519,8.2695,235203.2597
2009-07-21 11:30:00,9.38,9.39,9.22,9.23,281389.00619512465,8.2695,8.2784,8.1285,8.1373,281389.0062
2009-07-21 12:00:00,9.23,9.38,9.22,9.37,310372.3866035146,8.1373,8.2695,8.1285,8.2607,310372.3866
2009-07-21 12:30:00,9.37,9.4,9.3,9.31,157740.48402120176,8.2607,8.2872,8.199,8.2078,157740.484
2009-07-21 13:00:00,9.32,9.41,9.28,9.41,121250.61660056683,8.2166,8.296,8.1814,8.296,121250.6166
2009-07-21 13:30:00,9.42,9.43,9.34,9.34,125003.8601066893,8.3048,8.3136,8.2343,8.2343,125003.8601
2009-07-21 14:00:00,9.35,9.39,9.33,9.34,109365.34549784576,8.2431,8.2784,8.2255,8.2343,109365.3455
2009-07-21 14:30:00,9.33,9.42,9.32,9.4,193813.32438560083,8.2255,8.3048,8.2166,8.2872,193813.3244
2009-07-21 15:00:00,9.4,9.47,9.4,9.43,316106.50862675725,8.2872,8.3489,8.2872,8.3136,316106.5086
2009-07-21 15:30:00,9.43,9.5,9.39,9.48,964166.5540172332,8.3136,8.3753,8.2784,8.3577,964166.554
2009-07-22 09:30:00,9.36,9.89,9.34,9.84,784115.1224874147,8.2519,8.7192,8.2343,8.6751,784115.1225
2009-07-22 10:00:00,9.84,10.17,9.83,9.98,1453756.3180380948,8.6751,8.966,8.6663,8.7985,1453756.318
2009-07-22 10:30:00,9.98,10.1,9.91,10.08,697686.2650825394,8.7985,8.9043,8.7368,8.8867,697686.2651
2009-07-22 11:00:00,10.08,10.44,10.05,10.38,1792069.51740941,8.8867,9.2041,8.8602,9.1512,1792069.5174
2009-07-22 11:30:00,10.38,10.39,10.19,10.22,514611.3873950112,9.1512,9.16,8.9836,9.0101,514611.3874
2009-07-22 12:00:00,10.22,10.26,10.13,10.22,487608.8855037413,9.0101,9.0454,8.9308,9.0101,487608.8855
2009-07-22 12:30:00,10.22,10.32,10.19,10.29,367922.1203640588,9.0101,9.0983,8.9836,9.0718,367922.1204
2009-07-22 13:00:00,10.29,10.3,10.2,10.22,604272.2044857141,9.0718,9.0806,8.9925,9.0101,604272.2045
2009-07-22 13:30:00,10.21,10.31,10.2,10.26,602082.812440476,9.0013,9.0894,8.9925,9.0454,602082.8124
2009-07-22 14:00:00,10.26,10.36,10.24,10.26,768268.0943504532,9.0454,9.1335,9.0277,9.0454,768268.0944
2009-07-22 14:30:00,10.26,10.28,10.22,10.28,473951.249412018,9.0454,9.063,9.0101,9.063,473951.2494
2009-07-22 15:00:00,10.27,10.33,10.17,10.18,742203.903335714,9.0542,9.1071,8.966,8.9748,742203.9033
2009-07-22 15:30:00,10.18,10.22,10.15,10.19,1265677.1156757365,8.9748,9.0101,8.9484,8.9836,1265677.1157
2009-07-23 09:30:00,10.31,10.53,10.22,10.53,1020360.949845011,9.0894,9.2834,9.0101,9.2834,1020360.9498
2009-07-23 10:00:00,10.52,10.83,10.43,10.73,1862338.5763851467,9.2746,9.5479,9.1952,9.4597,1862338.5764
2009-07-23 10:30:00,10.74,10.74,10.6,10.73,1152350.0131436505,9.4685,9.4685,9.3451,9.4597,1152350.0131
2009-07-23 11:00:00,10.73,11.04,10.72,11.02,1314573.5380193873,9.4597,9.733,9.4509,9.7154,1314573.538
2009-07-23 11:30:00,11.01,11.26,10.95,11.14,1136398.72824263,9.7066,9.927,9.6537,9.8212,1136398.7282
2009-07-23 12:00:00,11.14,11.16,10.98,11.02,860222.5602504532,9.8212,9.8388,9.6801,9.7154,860222.5603
2009-07-23 12:30:00,11.03,11.13,11.0,11.12,485732.2637506801,9.7242,9.8124,9.6978,9.8035,485732.2638
2009-07-23 13:00:00,11.12,11.13,11.05,11.07,599059.3662827662,9.8035,9.8124,9.7418,9.7595,599059.3663
2009-07-23 13:30:00,11.07,11.18,11.07,11.1,589989.027809637,9.7595,9.8564,9.7595,9.7859,589989.0278
2009-07-23 14:00:00,11.1,11.1,10.92,10.96,1013167.233124943,9.7859,9.7859,9.6272,9.6625,1013167.2331
2009-07-23 14:30:00,10.96,11.05,10.94,10.97,775774.5813626981,9.6625,9.7418,9.6449,9.6713,775774.5814
2009-07-23 15:00:00,10.97,11.02,10.86,10.9,914853.1046173468,9.6713,9.7154,9.5743,9.6096,914853.1046
2009-07-23 15:30:00,10.89,10.92,10.76,10.81,1593773.152169274,9.6008,9.6272,9.4862,9.5302,1593773.1522
2009-07-24 09:30:00,10.62,10.71,10.49,10.5,741995.3898075961,9.3627,9.4421,9.2481,9.2569,741995.3898
2009-07-24 10:00:00,10.49,10.51,10.33,10.43,720205.7261192742,9.2481,9.2658,9.1071,9.1952,720205.7261
2009-07-24 10:30:00,10.44,10.44,10.3,10.33,410875.907156349,9.2041,9.2041,9.0806,9.1071,410875.9072
2009-07-24 11:00:00,10.34,10.49,10.33,10.49,345402.65932732413,9.1159,9.2481,9.1071,9.2481,345402.6593
2009-07-24 11:30:00,10.49,10.74,10.49,10.73,486983.3449193876,9.2481,9.4685,9.2481,9.4597,486983.3449
2009-07-24 12:00:00,10.73,10.78,10.64,10.67,325281.10386394546,9.4597,9.5038,9.3804,9.4068,325281.1039
2009-07-24 12:30:00,10.68,10.75,10.67,10.74,181928.05328287976,9.4156,9.4774,9.4068,9.4685,181928.0533
2009-07-24 13:00:00,10.75,10.75,10.7,10.7,117184.60280226752,9.4774,9.4774,9.4333,9.4333,117184.6028
2009-07-24 13:30:00,10.71,10.79,10.7,10.7,241458.6655605441,9.4421,9.5126,9.4333,9.4333,241458.6656
2009-07-24 14:00:00,10.71,10.77,10.67,10.69,258556.77486621303,9.4421,9.495,9.4068,9.4245,258556.7749
2009-07-24 14:30:00,10.7,10.73,10.65,10.66,254386.5043038548,9.4333,9.4597,9.3892,9.398,254386.5043
2009-07-24 15:00:00,10.66,10.71,10.66,10.69,301614.81842256227,9.398,9.4421,9.398,9.4245,301614.8184
2009-07-24 15:30:00,10.69,10.7,10.6,10.65,938936.4171149656,9.4245,9.4333,9.3451,9.3892,938936.4171
2009-07-27 09:30:00,10.9,10.9,10.23,10.37,1133583.795613038,9.6096,9.6096,9.0189,9.1423,1133583.7956
2009-07-27 10:00:00,10.38,11.01,10.38,10.99,3010414.06220238,9.1512,9.7066,9.1512,9.6889,3010414.0622
2009-07-27 10:30:00,10.98,11.2,10.89,11.13,1226997.8562098634,9.6801,9.8741,9.6008,9.8124,1226997.8562
2009-07-27 11:00:00,11.13,11.43,11.12,11.39,1213548.733646258,9.8124,10.0768,9.8035,10.0416,1213548.7336
2009-07-27 11:30:00,11.39,11.53,11.21,11.21,1743173.095065759,10.0416,10.165,9.8829,9.8829,1743173.0951
2009-07-27 12:00:00,11.21,11.29,11.17,11.23,758050.9314726755,9.8829,9.9534,9.8476,9.9005,758050.9315
2009-07-27 12:30:00,11.23,11.38,11.18,11.38,692577.6836436505,9.9005,10.0328,9.8564,10.0328,692577.6836
2009-07-27 13:00:00,11.38,11.4,11.22,11.25,501787.80541575945,10.0328,10.0504,9.8917,9.9182,501787.8054
2009-07-27 13:30:00,11.24,11.37,11.23,11.35,388460.7028836733,9.9093,10.024,9.9005,10.0063,388460.7029
2009-07-27 14:00:00,11.35,11.39,11.29,11.39,443195.5040146257,10.0063,10.0416,9.9534,10.0416,443195.504
2009-07-27 14:30:00,11.39,11.49,11.38,11.45,859701.2764301584,10.0416,10.1297,10.0328,10.0945,859701.2764
2009-07-27 15:00:00,11.46,11.48,11.31,11.37,1129934.8088709747,10.1033,10.1209,9.9711,10.024,1129934.8089
2009-07-27 15:30:00,11.36,11.42,11.27,11.39,1996517.031729024,10.0151,10.068,9.9358,10.0416,1996517.0317
2009-07-28 09:30:00,10.91,11.17,10.91,11.11,1796239.787971768,9.6184,9.8476,9.6184,9.7947,1796239.788
2009-07-28 10:00:00,11.1,11.1,10.69,10.78,1351167.6622040812,9.7859,9.7859,9.4245,9.5038,1351167.6622
2009-07-28 10:30:00,10.78,10.89,10.78,10.84,887016.5486136051,9.5038,9.6008,9.5038,9.5567,887016.5486
2009-07-28 11:00:00,10.84,10.87,10.76,10.82,1140256.2285128117,9.5567,9.5831,9.4862,9.5391,1140256.2285
2009-07-28 11:30:00,10.81,10.84,10.73,10.82,754297.687966553,9.5302,9.5567,9.4597,9.5391,754297.688
2009-07-28 12:00:00,10.81,10.89,10.79,10.85,370632.7962295917,9.5302,9.6008,9.5126,9.5655,370632.7962
2009-07-28 12:30:00,10.84,10.91,10.84,10.91,346132.4566757368,9.5567,9.6184,9.5567,9.6184,346132.4567
2009-07-28 13:00:00,10.92,11.01,10.91,10.93,644723.8289405893,9.6272,9.7066,9.6184,9.636,644723.8289
2009-07-28 13:30:00,10.93,11.07,10.92,11.05,430267.665271315,9.636,9.7595,9.6272,9.7418,430267.6653
2009-07-28 14:00:00,11.05,11.16,11.04,11.16,779110.7978125848,9.7418,9.8388,9.733,9.8388,779110.7978
2009-07-28 14:30:00,11.16,11.29,11.13,11.13,949779.1205770972,9.8388,9.9534,9.8124,9.8124,949779.1206
2009-07-28 15:00:00,11.12,11.19,11.08,11.16,812055.9352552152,9.8035,9.8653,9.7683,9.8388,812055.9353
2009-07-28 15:30:00,11.16,11.19,11.09,11.16,1476275.7790748293,9.8388,9.8653,9.7771,9.8388,1476275.7791
2009-07-29 09:30:00,11.02,11.09,10.8,11.08,514298.6171028343,9.7154,9.7771,9.5214,9.7683,514298.6171
2009-07-29 10:00:00,11.07,11.27,11.07,11.24,549537.4033547617,9.7595,9.9358,9.7595,9.9093,549537.4034
2009-07-29 10:30:00,11.24,11.24,11.1,11.21,525037.0638009069,9.9093,9.9093,9.7859,9.8829,525037.0638
2009-07-29 11:00:00,11.21,11.27,11.08,11.09,335498.26674172323,9.8829,9.9358,9.7683,9.7771,335498.2667
2009-07-29 11:30:00,11.08,11.14,11.04,11.13,335081.2396854874,9.7683,9.8212,9.733,9.8124,335081.2397
2009-07-29 12:00:00,11.14,11.16,11.08,11.16,168061.90366303848,9.8212,9.8388,9.7683,9.8388,168061.9037
2009-07-29 12:30:00,11.16,11.2,11.15,11.16,161597.98429138315,9.8388,9.8741,9.83,9.8388,161597.9843
2009-07-29 13:00:00,11.15,11.16,11.04,11.04,386896.851422789,9.83,9.8388,9.733,9.733,386896.8514
2009-07-29 13:30:00,11.04,11.09,11.01,11.05,308808.5351426303,9.733,9.7771,9.7066,9.7418,308808.5351
2009-07-29 14:00:00,11.06,11.13,10.99,11.12,310997.9271878684,9.7507,9.8124,9.6889,9.8035,310997.9272
2009-07-29 14:30:00,11.12,11.13,11.0,11.02,270859.07302517,9.8035,9.8124,9.6978,9.7154,270859.073
2009-07-29 15:00:00,11.02,11.16,11.02,11.13,356870.9033738094,9.7154,9.8388,9.7154,9.8124,356870.9034
2009-07-29 15:30:00,11.14,11.21,11.13,11.17,844375.5321134918,9.8212,9.8829,9.8124,9.8476,844375.5321
2009-07-30 09:30:00,11.33,11.35,11.02,11.32,634298.1525346937,9.9887,10.0063,9.7154,9.9799,634298.1525
2009-07-30 10:00:00,11.32,11.36,11.13,11.16,487400.3719756234,9.9799,10.0151,9.8124,9.8388,487400.372
2009-07-30 10:30:00,11.15,11.21,11.14,11.17,321423.60359376407,9.83,9.8829,9.8212,9.8476,321423.6036
2009-07-30 11:00:00,11.17,11.18,11.08,11.16,332787.59087619034,9.8476,9.8564,9.7683,9.8388,332787.5909
2009-07-30 11:30:00,11.16,11.16,10.92,10.95,647955.788626417,9.8388,9.8388,9.6272,9.6537,647955.7886
2009-07-30 12:00:00,10.95,11.11,10.95,11.05,535045.7131505667,9.6537,9.7947,9.6537,9.7418,535045.7132
2009-07-30 12:30:00,11.05,11.16,11.05,11.09,271901.6406657596,9.7418,9.8388,9.7418,9.7771,271901.6407
2009-07-30 13:00:00,11.09,11.27,11.08,11.26,508564.4950795917,9.7771,9.9358,9.7683,9.927,508564.4951
2009-07-30 13:30:00,11.27,11.37,11.22,11.24,417861.1103482992,9.9358,10.024,9.8917,9.9093,417861.1103
2009-07-30 14:00:00,11.24,11.32,11.22,11.3,457061.653634467,9.9093,9.9799,9.8917,9.9622,457061.6536
2009-07-30 14:30:00,11.3,11.38,11.28,11.36,391171.3787492062,9.9622,10.0328,9.9446,10.0151,391171.3787
2009-07-30 15:00:00,11.36,11.38,11.3,11.34,534628.6860943309,10.0151,10.0328,9.9622,9.9975,534628.6861
2009-07-30 15:30:00,11.35,11.35,11.16,11.21,945608.8500147389,10.0063,10.0063,9.8388,9.8829,945608.85
2009-07-31 09:30:00,11.16,11.45,11.1,11.2,605419.0288903626,9.8388,10.0945,9.7859,9.8741,605419.0289
2009-07-31 10:00:00,11.21,11.27,11.1,11.2,435167.733182086,9.8829,9.9358,9.7859,9.8741,435167.7332
2009-07-31 10:30:00,11.2,11.3,11.18,11.23,257931.23428185933,9.8741,9.9622,9.8564,9.9005,257931.2343
2009-07-31 11:00:00,11.24,11.27,11.21,11.22,291293.39878072555,9.9093,9.9358,9.8829,9.8917,291293.3988
2009-07-31 11:30:00,11.22,11.27,11.2,11.24,359373.06571122434,9.8917,9.9358,9.8741,9.9093,359373.0657
2009-07-31 12:00:00,11.25,11.32,11.23,11.3,283891.1685325396,9.9182,9.9799,9.9005,9.9622,283891.1685
2009-07-31 12:30:00,11.3,11.36,11.26,11.29,423595.2323715418,9.9622,10.0151,9.927,9.9534,423595.2324
2009-07-31 13:00:00,11.3,11.32,11.29,11.32,112493.04841961448,9.9622,9.9799,9.9534,9.9799,112493.0484
2009-07-31 13:30:00,11.32,11.37,11.31,11.36,245628.9361229024,9.9799,10.024,9.9711,10.0151,245628.9361
2009-07-31 14:00:00,11.36,11.45,11.36,11.43,335081.2396854874,10.0151,10.0945,10.0151,10.0768,335081.2397
2009-07-31 14:30:00,11.42,11.43,11.35,11.39,280971.9791388888,10.068,10.0768,10.0063,10.0416,280971.9791
2009-07-31 15:00:00,11.39,11.51,11.39,11.5,579980.3784599771,10.0416,10.1474,10.0416,10.1386,579980.3785
2009-07-31 15:30:00,11.5,11.5,11.34,11.36,1271515.4944630382,10.1386,10.1386,9.9975,10.0151,1271515.4945
2009-08-03 09:30:00,11.59,11.78,11.41,11.51,617617.0702852606,10.2179,10.3854,10.0592,10.1474,617617.0703
2009-08-03 10:00:00,11.51,11.73,11.51,11.61,1177163.122989682,10.1474,10.3413,10.1474,10.2355,1177163.123
2009-08-03 10:30:00,11.61,11.75,11.61,11.64,504394.2245172334,10.2355,10.359,10.2355,10.262,504394.2245
2009-08-03 11:00:00,11.64,11.7,11.57,11.58,459042.53215158713,10.262,10.3149,10.2003,10.2091,459042.5322
2009-08-03 11:30:00,11.58,11.65,11.57,11.64,222275.42097369608,10.2091,10.2708,10.2003,10.262,222275.421
2009-08-03 12:00:00,11.64,11.64,11.6,11.61,174525.8230346938,10.262,10.262,10.2267,10.2355,174525.823
2009-08-03 12:30:00,11.62,11.69,11.58,11.66,288582.72291519266,10.2444,10.3061,10.2091,10.2796,288582.7229
2009-08-03 13:00:00,11.66,11.68,11.63,11.67,185681.2967890022,10.2796,10.2973,10.2532,10.2884,185681.2968
2009-08-03 13:30:00,11.67,11.74,11.66,11.74,265646.23482222215,10.2884,10.3501,10.2796,10.3501,265646.2348
2009-08-03 14:00:00,11.74,11.79,11.73,11.76,293795.56111814047,10.3501,10.3942,10.3413,10.3678,293795.5611
2009-08-03 14:30:00,11.76,11.77,11.69,11.7,305785.0889849205,10.3678,10.3766,10.3061,10.3149,305785.089
2009-08-03 15:00:00,11.7,11.74,11.69,11.73,217062.5827707482,10.3149,10.3501,10.3061,10.3413,217062.5828
2009-08-03 15:30:00,11.73,11.74,11.66,11.69,764931.8779005667,10.3413,10.3501,10.2796,10.3061,764931.8779
2009-08-04 09:30:00,11.55,11.56,11.18,11.44,703837.4141620179,10.1826,10.1915,9.8564,10.0857,703837.4142
2009-08-04 10:00:00,11.45,11.77,11.45,11.72,1331150.3635047614,10.0945,10.3766,10.0945,10.3325,1331150.3635
2009-08-04 10:30:00,11.73,11.9,11.69,11.79,678711.5340238092,10.3413,10.4912,10.3061,10.3942,678711.534
2009-08-04 11:00:00,11.79,11.83,11.74,11.81,398886.379289569,10.3942,10.4295,10.3501,10.4119,398886.3793
2009-08-04 11:30:00,11.82,12.1,11.8,12.07,813098.5028958047,10.4207,10.6675,10.403,10.6411,813098.5029
2009-08-04 12:00:00,12.07,12.28,12.03,12.22,567886.5938291381,10.6411,10.8262,10.6058,10.7733,567886.5938
2009-08-04 12:30:00,12.22,12.26,12.13,12.24,465714.9650513604,10.7733,10.8086,10.694,10.791,465714.9651
2009-08-04 13:00:00,12.25,12.33,12.16,12.18,687260.5886766438,10.7998,10.8703,10.7204,10.7381,687260.5887
2009-08-04 13:30:00,12.19,12.24,11.9,11.9,640345.0448501131,10.7469,10.791,10.4912,10.4912,640345.0449
2009-08-04 14:00:00,11.9,12.09,11.87,12.08,461648.95125306107,10.4912,10.6587,10.4648,10.6499,461648.9513
2009-08-04 14:30:00,12.09,12.1,11.99,12.0,241041.6385043083,10.6587,10.6675,10.5706,10.5794,241041.6385
2009-08-04 15:00:00,12.0,12.07,11.94,12.04,454663.74806111096,10.5794,10.6411,10.5265,10.6146,454663.7481
2009-08-04 15:30:00,12.03,12.11,12.01,12.07,1011707.6384281176,10.6058,10.6763,10.5882,10.6411,1011707.6384
2009-08-05 09:30:00,12.07,12.3,12.01,12.07,621578.827319501,10.6411,10.8439,10.5882,10.6411,621578.8273
2009-08-05 10:00:00,12.06,12.07,11.86,12.0,733237.8216266438,10.6323,10.6411,10.4559,10.5794,733237.8216
2009-08-05 10:30:00,11.99,12.1,11.93,12.09,268252.653923696,10.5706,10.6675,10.5177,10.6587,268252.6539
2009-08-05 11:00:00,12.07,12.18,12.03,12.11,249069.409336848,10.6411,10.7381,10.6058,10.6763,249069.4093
2009-08-05 11:30:00,12.11,12.13,12.06,12.12,231241.50268276635,10.6763,10.694,10.6323,10.6852,231241.5027
2009-08-05 12:00:00,12.12,12.22,12.1,12.18,281701.7764873015,10.6852,10.7733,10.6675,10.7381,281701.7765
2009-08-05 12:30:00,12.18,12.19,12.08,12.12,341128.1320009069,10.7381,10.7469,10.6499,10.6852,341128.132
2009-08-05 13:00:00,12.13,12.21,12.07,12.2,343838.8078664398,10.694,10.7645,10.6411,10.7557,343838.8079
2009-08-05 13:30:00,12.2,12.21,12.14,12.16,230303.19180623576,10.7557,10.7645,10.7028,10.7204,230303.1918
2009-08-05 14:00:00,12.16,12.18,12.1,12.16,291293.39878072555,10.7204,10.7381,10.6675,10.7204,291293.3988
2009-08-05 14:30:00,12.15,12.54,12.11,12.33,1059040.209310884,10.7116,11.0554,10.6763,10.8703,1059040.2093
2009-08-05 15:00:00,12.33,12.35,12.27,12.32,782342.7574984124,10.8703,10.8879,10.8174,10.8615,782342.7575
2009-08-05 15:30:00,12.32,12.32,12.12,12.18,1654033.5617953509,10.8615,10.8615,10.6852,10.7381,1654033.5618
2009-08-06 09:30:00,12.14,12.37,12.02,12.07,819666.679031519,10.7028,10.9056,10.597,10.6411,819666.679
2009-08-06 10:00:00,12.06,12.11,11.84,11.98,682152.0072377549,10.6323,10.6763,10.4383,10.5617,682152.0072
2009-08-06 10:30:00,11.98,12.21,11.95,12.17,410146.1098079364,10.5617,10.7645,10.5353,10.7292,410146.1098
2009-08-06 11:00:00,12.16,12.33,12.15,12.24,386271.31083843525,10.7204,10.8703,10.7116,10.791,386271.3108
2009-08-06 11:30:00,12.24,12.25,12.17,12.21,238539.4761668933,10.791,10.7998,10.7292,10.7645,238539.4762
2009-08-06 12:00:00,12.2,12.21,12.12,12.13,230824.47562653053,10.7557,10.7645,10.6852,10.694,230824.4756
2009-08-06 12:30:00,12.12,12.27,12.11,12.23,388669.2164117913,10.6852,10.8174,10.6763,10.7821,388669.2164
2009-08-06 13:00:00,12.23,12.25,12.18,12.21,270754.816261111,10.7821,10.7998,10.7381,10.7645,270754.8163
2009-08-06 13:30:00,12.21,12.26,12.09,12.09,336540.8343823128,10.7645,10.8086,10.6587,10.6587,336540.8344
2009-08-06 14:00:00,12.09,12.1,11.94,12.01,467383.0732763037,10.6587,10.6675,10.5265,10.5882,467383.0733
2009-08-06 14:30:00,12.01,12.02,11.89,11.92,456540.36981417215,10.5882,10.597,10.4824,10.5088,456540.3698
2009-08-06 15:00:00,11.92,12.07,11.91,12.05,435480.5034742629,10.5088,10.6411,10.5,10.6234,435480.5035
2009-08-06 15:30:00,12.06,12.08,11.89,11.93,960100.540218934,10.6323,10.6499,10.4824,10.5177,960100.5402
2009-08-07 09:30:00,12.33,12.65,12.23,12.57,1110751.5642841265,10.8703,11.1524,10.7821,11.0819,1110751.5643
2009-08-07 10:00:00,12.57,12.64,12.46,12.62,1196450.6243405892,11.0819,11.1436,10.9849,11.126,1196450.6243
2009-08-07 10:30:00,12.63,13.04,12.62,12.95,1484303.549907369,11.1348,11.4962,11.126,11.4169,1484303.5499
2009-08-07 11:00:00,12.95,13.0,12.8,12.9,959266.4861064622,11.4169,11.461,11.2847,11.3728,959266.4861
2009-08-07 11:30:00,12.9,12.98,12.8,12.94,639198.2204454646,11.3728,11.4434,11.2847,11.4081,639198.2204
2009-08-07 12:00:00,12.94,13.06,12.92,12.99,530666.9290600906,11.4081,11.5139,11.3905,11.4522,530666.9291
2009-08-07 12:30:00,12.99,13.2,12.99,13.19,725627.0778503399,11.4522,11.6373,11.4522,11.6285,725627.0779
2009-08-07 13:00:00,13.2,13.25,13.13,13.18,613029.7726666664,11.6373,11.6814,11.5756,11.6197,613029.7727
2009-08-07 13:30:00,13.18,13.19,13.12,13.18,525662.6043852606,11.6197,11.6285,11.5668,11.6197,525662.6044
2009-08-07 14:00:00,13.19,13.22,13.07,13.08,399199.1495817459,11.6285,11.6549,11.5227,11.5315,399199.1496
2009-08-07 14:30:00,13.08,13.09,12.84,12.84,592699.7036751698,11.5315,11.5403,11.3199,11.3199,592699.7037
2009-08-07 15:00:00,12.85,12.85,12.7,12.79,1058101.8984343533,11.3287,11.3287,11.1965,11.2758,1058101.8984
2009-08-07 15:30:00,12.78,12.94,12.75,12.86,1541227.7430835594,11.267,11.4081,11.2406,11.3376,1541227.7431
2009-08-10 09:30:00,12.83,12.83,12.38,12.57,1034331.3562289112,11.3111,11.3111,10.9144,11.0819,1034331.3562
2009-08-10 10:00:00,12.57,12.57,12.44,12.49,842707.4238885485,11.0819,11.0819,10.9673,11.0114,842707.4239
2009-08-10 10:30:00,12.48,12.62,12.46,12.61,565384.4314917232,11.0025,11.126,10.9849,11.1172,565384.4315
2009-08-10 11:00:00,12.61,12.64,12.44,12.45,432352.8005524942,11.1172,11.1436,10.9673,10.9761,432352.8006
2009-08-10 11:30:00,12.45,12.51,12.42,12.43,293378.53406190465,10.9761,11.029,10.9496,10.9585,293378.5341
2009-08-10 12:00:00,12.42,12.45,12.32,12.32,308600.0216145124,10.9496,10.9761,10.8615,10.8615,308600.0216
2009-08-10 12:30:00,12.32,12.38,12.3,12.35,312978.80570498854,10.8615,10.9144,10.8439,10.8879,312978.8057
2009-08-10 13:00:00,12.35,12.36,12.27,12.3,329972.6582465985,10.8879,10.8968,10.8174,10.8439,329972.6582
2009-08-10 13:30:00,12.29,12.35,12.27,12.33,215915.7583660997,10.835,10.8879,10.8174,10.8703,215915.7584
2009-08-10 14:00:00,12.33,12.33,12.24,12.28,479789.6281993196,10.8703,10.8703,10.791,10.8262,479789.6282
2009-08-10 14:30:00,12.28,12.36,12.25,12.28,397948.0684130384,10.8262,10.8968,10.7998,10.8262,397948.0684
2009-08-10 15:00:00,12.29,12.35,12.23,12.31,519615.7120698411,10.835,10.8879,10.7821,10.8527,519615.7121
2009-08-10 15:30:00,12.32,12.33,12.27,12.32,950613.1746895688,10.8615,10.8703,10.8174,10.8615,950613.1747
2009-08-11 09:30:00,12.28,12.36,11.94,12.13,458104.2212750565,10.8262,10.8968,10.5265,10.694,458104.2213
2009-08-11 10:00:00,12.13,12.17,11.96,11.98,469572.46532154176,10.694,10.7292,10.5441,10.5617,469572.4653
2009-08-11 10:30:00,11.97,12.1,11.89,12.04,1390368.205490249,10.5529,10.6675,10.4824,10.6146,1390368.2055
2009-08-11 11:00:00,12.04,12.1,11.89,12.0,526705.1720258502,10.6146,10.6675,10.4824,10.5794,526705.172
2009-08-11 11:30:00,12.01,12.03,11.91,11.98,245941.70641507927,10.5882,10.6058,10.5,10.5617,245941.7064
2009-08-11 12:00:00,11.98,12.16,11.98,12.15,659841.059729138,10.5617,10.7204,10.5617,10.7116,659841.0597
2009-08-11 12:30:00,12.16,12.23,12.15,12.19,341023.875236848,10.7204,10.7821,10.7116,10.7469,341023.8752
2009-08-11 13:00:00,12.2,12.24,12.15,12.2,260954.68043956903,10.7557,10.791,10.7116,10.7557,260954.6804
2009-08-11 13:30:00,12.2,12.39,12.2,12.33,309538.33249104297,10.7557,10.9232,10.7557,10.8703,309538.3325
2009-08-11 14:00:00,12.33,12.48,12.33,12.37,488442.93961621297,10.8703,11.0025,10.8703,10.9056,488442.9396
2009-08-11 14:30:00,12.37,12.45,12.33,12.45,427869.7596979591,10.9056,10.9761,10.8703,10.9761,427869.7597
2009-08-11 15:00:00,12.44,12.52,12.44,12.44,419633.47533730144,10.9673,11.0378,10.9673,10.9673,419633.4753
2009-08-11 15:30:00,12.44,12.5,12.37,12.46,1074053.183335374,10.9673,11.0202,10.9056,10.9849,1074053.1833
2009-08-12 09:30:00,12.92,13.39,12.73,13.22,1535180.85076814,11.3905,11.8048,11.2229,11.6549,1535180.8508
2009-08-12 10:00:00,13.22,13.27,12.98,13.16,721665.3208160995,11.6549,11.699,11.4434,11.602,721665.3208
2009-08-12 10:30:00,13.14,13.15,12.84,12.86,705818.2926791381,11.5844,11.5932,11.3199,11.3376,705818.2927
2009-08-12 11:00:00,12.85,13.0,12.83,12.96,353847.45721609966,11.3287,11.461,11.3111,11.4257,353847.4572
2009-08-12 11:30:00,12.96,13.0,12.86,12.92,233326.63796394548,11.4257,11.461,11.3376,11.3905,233326.638
2009-08-12 12:00:00,12.91,12.99,12.89,12.95,335498.26674172323,11.3816,11.4522,11.364,11.4169,335498.2667
2009-08-12 12:30:00,12.94,13.04,12.91,13.04,300989.27783820854,11.4081,11.4962,11.3816,11.4962,300989.2778
2009-08-12 13:00:00,13.04,13.07,13.0,13.04,322257.6577062357,11.4962,11.5227,11.461,11.4962,322257.6577
2009-08-12 13:30:00,13.04,13.04,12.89,12.99,562569.4988621313,11.4962,11.4962,11.364,11.4522,562569.4989
2009-08-12 14:00:00,12.98,13.03,12.8,12.8,583316.5949098638,11.4434,11.4874,11.2847,11.2847,583316.5949
2009-08-12 14:30:00,12.8,13.03,12.73,13.0,672039.101124036,11.2847,11.4874,11.2229,11.461,672039.1011
2009-08-12 15:00:00,13.0,13.08,12.96,13.07,640866.328670408,11.461,11.5315,11.4257,11.5227,640866.3287
2009-08-12 15:30:00,13.08,13.14,12.91,12.97,1075929.805088435,11.5315,11.5844,11.3816,11.4345,1075929.8051
2009-08-13 09:30:00,13.2,13.41,12.78,12.88,1002533.0431909292,11.6373,11.8224,11.267,11.3552,1002533.0432
2009-08-13 10:00:00,12.89,13.11,12.84,13.1,854488.4382272105,11.364,11.558,11.3199,11.5491,854488.4382
2009-08-13 10:30:00,13.1,13.41,13.08,13.33,920899.9969327662,11.5491,11.8224,11.5315,11.7519,920899.9969
2009-08-13 11:00:00,13.33,13.37,13.18,13.25,609068.0156324261,11.7519,11.7872,11.6197,11.6814,609068.0156
2009-08-13 11:30:00,13.25,13.28,13.17,13.27,320276.7791891155,11.6814,11.7078,11.6109,11.699,320276.7792
2009-08-13 12:00:00,13.28,13.33,13.25,13.27,191832.44586848063,11.7078,11.7519,11.6814,11.699,191832.4459
2009-08-13 12:30:00,13.27,13.29,13.17,13.18,214143.39337709744,11.699,11.7167,11.6109,11.6197,214143.3934
2009-08-13 13:00:00,13.18,13.29,13.17,13.17,294421.10170249426,11.6197,11.7167,11.6109,11.6109,294421.1017
2009-08-13 13:30:00,13.17,13.22,13.12,13.16,176193.93125963712,11.6109,11.6549,11.5668,11.602,176193.9313
2009-08-13 14:00:00,13.16,13.17,13.02,13.09,514924.157687188,11.602,11.6109,11.4786,11.5403,514924.1577
2009-08-13 14:30:00,13.09,13.21,13.09,13.11,470406.5194340135,11.5403,11.6461,11.5403,11.558,470406.5194
2009-08-13 15:00:00,13.11,13.26,13.1,13.23,507417.67067494313,11.558,11.6902,11.5491,11.6638,507417.6707
2009-08-13 15:30:00,13.23,13.25,13.18,13.2,721561.0640520406,11.6638,11.6814,11.6197,11.6373,721561.0641
2009-08-14 09:30:00,13.19,13.23,12.77,12.85,615219.1647119046,11.6285,11.6638,11.2582,11.3287,615219.1647
2009-08-14 10:00:00,12.84,12.84,12.64,12.74,1691983.0239128112,11.3199,11.3199,11.1436,11.2318,1691983.0239
2009-08-14 10:30:00,12.73,12.84,12.7,12.84,721873.8343442174,11.2229,11.3199,11.1965,11.3199,721873.8343
2009-08-14 11:00:00,12.84,12.85,12.74,12.8,432352.8005524942,11.3199,11.3287,11.2318,11.2847,432352.8006
2009-08-14 11:30:00,12.8,12.86,12.76,12.82,261267.45073174595,11.2847,11.3376,11.2494,11.3023,261267.4507
2009-08-14 12:00:00,12.82,12.83,12.76,12.77,141059.40177176867,11.3023,11.3111,11.2494,11.2582,141059.4018
2009-08-14 12:30:00,12.78,12.82,12.76,12.82,160346.9031226757,11.267,11.3023,11.2494,11.3023,160346.9031
2009-08-14 13:00:00,12.81,12.81,12.77,12.8,146689.26703095232,11.2935,11.2935,11.2582,11.2847,146689.267
2009-08-14 13:30:00,12.79,12.81,12.76,12.81,144916.90204195006,11.2758,11.2935,11.2494,11.2935,144916.902
2009-08-14 14:00:00,12.81,12.83,12.7,12.78,330806.7123590702,11.2935,11.3111,11.1965,11.267,330806.7124
2009-08-14 14:30:00,12.78,12.85,12.76,12.8,298591.3722648525,11.267,11.3287,11.2494,11.2847,298591.3723
2009-08-14 15:00:00,12.81,12.82,12.75,12.77,349677.1866537414,11.2935,11.3023,11.2406,11.2582,349677.1867
2009-08-14 15:30:00,12.76,12.85,12.74,12.85,869918.4393079362,11.2494,11.3287,11.2318,11.3287,869918.4393
2009-08-17 09:30:00,12.33,12.35,11.88,12.17,903697.6308630382,10.8703,10.8879,10.4736,10.7292,903697.6309
2009-08-17 10:00:00,12.17,12.29,12.07,12.22,1135668.9308942172,10.7292,10.835,10.6411,10.7733,1135668.9309
2009-08-17 10:30:00,12.23,12.43,12.22,12.42,545054.3625002266,10.7821,10.9585,10.7733,10.9496,545054.3625
2009-08-17 11:00:00,12.42,12.54,12.36,12.53,499389.8998424035,10.9496,11.0554,10.8968,11.0466,499389.8998
2009-08-17 11:30:00,12.53,12.58,12.49,12.54,362917.7956892289,11.0466,11.0907,11.0114,11.0554,362917.7957
2009-08-17 12:00:00,12.55,12.65,12.49,12.62,385020.2296697277,11.0643,11.1524,11.0114,11.126,385020.2297
2009-08-17 12:30:00,12.62,12.63,12.51,12.52,251884.34196643985,11.126,11.1348,11.029,11.0378,251884.342
2009-08-17 13:00:00,12.52,12.52,12.44,12.44,304012.72399591823,11.0378,11.0378,10.9673,10.9673,304012.724
2009-08-17 13:30:00,12.44,12.46,12.41,12.46,282431.5738357142,10.9673,10.9849,10.9408,10.9849,282431.5738
2009-08-17 14:00:00,12.45,12.46,12.41,12.43,303699.95370374137,10.9761,10.9849,10.9408,10.9585,303699.9537
2009-08-17 14:30:00,12.43,12.46,12.34,12.35,332683.3341121314,10.9585,10.9849,10.8791,10.8879,332683.3341
2009-08-17 15:00:00,12.35,12.37,12.26,12.31,450076.4504425168,10.8879,10.9056,10.8086,10.8527,450076.4504
2009-08-17 15:30:00,12.3,12.33,12.24,12.29,1140464.7420409294,10.8439,10.8703,10.791,10.835,1140464.742
2009-08-18 09:30:00,12.25,12.71,12.18,12.2,691639.3727671199,10.7998,11.2053,10.7381,10.7557,691639.3728
2009-08-18 10:00:00,12.2,12.46,12.14,12.39,628876.8008036279,10.7557,10.9849,10.7028,10.9232,628876.8008
2009-08-18 10:30:00,12.4,12.47,12.36,12.37,365524.2147907028,10.932,10.9937,10.8968,10.9056,365524.2148
2009-08-18 11:00:00,12.37,12.5,12.33,12.5,368130.63389217673,10.9056,11.0202,10.8703,11.0202,368130.6339
2009-08-18 11:30:00,12.5,12.63,12.5,12.6,358434.75483469374,11.0202,11.1348,11.0202,11.1083,358434.7548
2009-08-18 12:00:00,12.61,12.62,12.55,12.59,375845.6344325396,11.1172,11.126,11.0643,11.0995,375845.6344
2009-08-18 12:30:00,12.59,12.6,12.54,12.57,220294.54245657587,11.0995,11.1083,11.0554,11.0819,220294.5425
2009-08-18 13:00:00,12.57,12.62,12.54,12.56,285976.3038137187,11.0819,11.126,11.0554,11.0731,285976.3038
2009-08-18 13:30:00,12.57,12.57,12.49,12.54,254386.5043038548,11.0819,11.0819,11.0114,11.0554,254386.5043
2009-08-18 14:00:00,12.54,12.6,12.53,12.6,218626.43423163256,11.0554,11.1083,11.0466,11.1083,218626.4342
2009-08-18 14:30:00,12.6,12.6,12.54,12.56,214247.6501411564,11.1083,11.1083,11.0554,11.0731,214247.6501
2009-08-18 15:00:00,12.56,12.61,12.54,12.6,272110.1541938775,11.0731,11.1172,11.0554,11.1083,272110.1542
2009-08-18 15:30:00,12.59,12.64,12.57,12.64,887537.8324338999,11.0995,11.1436,11.0819,11.1436,887537.8324
2009-08-19 09:30:00,12.24,12.55,12.18,12.44,750961.4715166664,10.791,11.0643,10.7381,10.9673,750961.4715
2009-08-19 10:00:00,12.44,12.64,12.43,12.51,411084.42068446695,10.9673,11.1436,10.9585,11.029,411084.4207
2009-08-19 10:30:00,12.52,12.64,12.49,12.57,367922.1203640588,11.0378,11.1436,11.0114,11.0819,367922.1204
2009-08-19 11:00:00,12.57,12.63,12.55,12.58,263352.5860129251,11.0819,11.1348,11.0643,11.0907,263352.586
2009-08-19 11:30:00,12.58,12.75,12.55,12.74,162327.78163979587,11.0907,11.2406,11.0643,11.2318,162327.7816
2009-08-19 12:00:00,12.74,12.84,12.73,12.75,283786.9117684806,11.2318,11.3199,11.2229,11.2406,283786.9118
2009-08-19 12:30:00,12.75,12.85,12.7,12.81,517426.320024603,11.2406,11.3287,11.1965,11.2935,517426.32
2009-08-19 13:00:00,12.81,12.98,12.79,12.94,520762.5364744896,11.2935,11.4434,11.2758,11.4081,520762.5365
2009-08-19 13:30:00,12.95,13.04,12.94,13.04,494072.8048753967,11.4169,11.4962,11.4081,11.4962,494072.8049
2009-08-19 14:00:00,13.04,13.04,12.96,13.04,569763.2155821994,11.4962,11.4962,11.4257,11.4962,569763.2156
2009-08-19 14:30:00,13.04,13.05,12.95,13.03,482291.7905367345,11.4962,11.5051,11.4169,11.4874,482291.7905
2009-08-19 15:00:00,13.02,13.02,12.9,13.0,796834.4477026075,11.4786,11.4786,11.3728,11.461,796834.4477
2009-08-19 15:30:00,12.99,13.01,12.94,12.97,1047154.9382081628,11.4522,11.4698,11.4081,11.4345,1047154.9382
2009-08-20 09:30:00,13.03,13.42,12.96,13.42,942376.8903289112,11.4874,11.8313,11.4257,11.8313,942376.8903
2009-08-20 10:00:00,13.43,13.57,13.4,13.45,1354399.6218899088,11.8401,11.9635,11.8136,11.8577,1354399.6219
2009-08-20 10:30:00,13.45,13.71,13.45,13.64,822481.6116611108,11.8577,12.0869,11.8577,12.0252,822481.6117
2009-08-20 11:00:00,13.63,13.64,13.57,13.6,385750.0270181405,12.0164,12.0252,11.9635,11.99,385750.027
2009-08-20 11:30:00,13.6,13.66,13.5,13.63,406080.09600963705,11.99,12.0428,11.9018,12.0164,406080.096
2009-08-20 12:00:00,13.63,13.66,13.62,13.63,280242.1817904761,12.0164,12.0428,12.0076,12.0164,280242.1818
2009-08-20 12:30:00,13.63,13.73,13.62,13.69,393569.2843225622,12.0164,12.1046,12.0076,12.0693,393569.2843
2009-08-20 13:00:00,13.69,13.7,13.62,13.69,237288.39499818583,12.0693,12.0781,12.0076,12.0693,237288.395
2009-08-20 13:30:00,13.69,13.7,13.58,13.61,245211.9090666666,12.0693,12.0781,11.9723,11.9988,245211.9091
2009-08-20 14:00:00,13.61,13.64,13.57,13.6,248652.38228061216,11.9988,12.0252,11.9635,11.99,248652.3823
2009-08-20 14:30:00,13.61,13.61,13.5,13.51,326219.41474047606,11.9988,11.9988,11.9018,11.9106,326219.4147
2009-08-20 15:00:00,13.51,13.59,13.5,13.51,351970.8354630384,11.9106,11.9811,11.9018,11.9106,351970.8355
2009-08-20 15:30:00,13.52,13.56,13.47,13.47,1015669.395462358,11.9194,11.9547,11.8753,11.8753,1015669.3955
2009-08-21 09:30:00,13.71,13.85,13.61,13.79,688720.1833734692,12.0869,12.2104,11.9988,12.1575,688720.1834
2009-08-21 10:00:00,13.79,14.05,13.79,13.94,1783520.462756575,12.1575,12.3867,12.1575,12.2897,1783520.4628
2009-08-21 10:30:00,13.94,13.98,13.78,13.85,578937.8108193876,12.2897,12.325,12.1486,12.2104,578937.8108
2009-08-21 11:00:00,13.85,13.88,13.76,13.84,511066.6574170066,12.2104,12.2368,12.131,12.2015,511066.6574
2009-08-21 11:30:00,13.84,13.91,13.78,13.79,344255.8349226756,12.2015,12.2633,12.1486,12.1575,344255.8349
2009-08-21 12:00:00,13.79,13.86,13.72,13.72,292648.736713492,12.1575,12.2192,12.0957,12.0957,292648.7367
2009-08-21 12:30:00,13.73,13.86,13.69,13.86,268044.1403955781,12.1046,12.2192,12.0693,12.2192,268044.1404
2009-08-21 13:00:00,13.86,13.94,13.85,13.92,245211.9090666666,12.2192,12.2897,12.2104,12.2721,245211.9091
2009-08-21 13:30:00,13.91,13.93,13.83,13.86,408478.0015829931,12.2633,12.2809,12.1927,12.2192,408478.0016
2009-08-21 14:00:00,13.87,13.9,13.81,13.89,268565.42421587295,12.228,12.2544,12.1751,12.2456,268565.4242
2009-08-21 14:30:00,13.9,13.98,13.89,13.97,219877.51540034005,12.2544,12.325,12.2456,12.3161,219877.5154
2009-08-21 15:00:00,13.97,14.01,13.89,13.9,408478.0015829931,12.3161,12.3514,12.2456,12.2544,408478.0016
2009-08-21 15:30:00,13.89,13.97,13.88,13.93,584984.7031348071,12.2456,12.3161,12.2368,12.2809,584984.7031
2009-08-24 09:30:00,14.09,14.25,13.95,14.14,915791.4154938773,12.4219,12.563,12.2985,12.466,915791.4155
2009-08-24 10:00:00,14.15,14.37,14.14,14.36,962602.7025563488,12.4748,12.6688,12.466,12.66,962602.7026
2009-08-24 10:30:00,14.36,14.62,14.33,14.62,1116902.713363605,12.66,12.8892,12.6335,12.8892,1116902.7134
2009-08-24 11:00:00,14.61,14.62,14.38,14.39,488442.93961621297,12.8804,12.8892,12.6776,12.6864,488442.9396
2009-08-24 11:30:00,14.38,14.51,14.3,14.3,516175.2388558955,12.6776,12.7922,12.6071,12.6071,516175.2389
2009-08-24 12:00:00,14.31,14.43,14.28,14.33,293587.04759002256,12.6159,12.7217,12.5894,12.6335,293587.0476
2009-08-24 12:30:00,14.32,14.4,14.29,14.32,207053.93342108835,12.6247,12.6952,12.5983,12.6247,207053.9334
2009-08-24 13:00:00,14.31,14.32,14.03,14.05,552665.1062765304,12.6159,12.6247,12.369,12.3867,552665.1063
2009-08-24 13:30:00,14.04,14.19,14.03,14.07,224986.0968392289,12.3779,12.5101,12.369,12.4043,224986.0968
2009-08-24 14:00:00,14.06,14.1,14.01,14.08,391067.1219851472,12.3955,12.4308,12.3514,12.4131,391067.122
2009-08-24 14:30:00,14.09,14.1,14.01,14.04,454142.4642408162,12.4219,12.4308,12.3514,12.3779,454142.4642
2009-08-24 15:00:00,14.04,14.06,13.91,14.0,836139.2477528342,12.3779,12.3955,12.2633,12.3426,836139.2478
2009-08-24 15:30:00,14.0,14.06,13.91,13.95,720831.2667036279,12.3426,12.3955,12.2633,12.2985,720831.2667
2009-08-25 09:30:00,14.21,14.68,14.13,14.66,1138900.890580045,12.5277,12.9421,12.4572,12.9245,1138900.8906
2009-08-25 10:00:00,14.66,14.76,14.4,14.56,1132749.7415005665,12.9245,13.0126,12.6952,12.8363,1132749.7415
2009-08-25 10:30:00,14.55,14.6,14.42,14.49,1039961.2214880948,12.8275,12.8716,12.7129,12.7746,1039961.2215
2009-08-25 11:00:00,14.49,14.57,14.48,14.56,337374.8884947845,12.7746,12.8451,12.7658,12.8363,337374.8885
2009-08-25 11:30:00,14.56,14.61,14.52,14.61,555897.065962358,12.8363,12.8804,12.801,12.8804,555897.066
2009-08-25 12:00:00,14.61,14.77,14.61,14.73,443404.0175427436,12.8804,13.0214,12.8804,12.9862,443404.0175
2009-08-25 12:30:00,14.73,14.79,14.68,14.68,398677.86576145113,12.9862,13.0391,12.9421,12.9421,398677.8658
2009-08-25 13:00:00,14.68,14.77,14.64,14.67,330493.94206689333,12.9421,13.0214,12.9068,12.9333,330493.9421
2009-08-25 13:30:00,14.67,14.74,14.57,14.6,352179.3489911563,12.9333,12.995,12.8451,12.8716,352179.349
2009-08-25 14:00:00,14.59,14.65,14.54,14.55,397948.0684130384,12.8627,12.9156,12.8187,12.8275,397948.0684
2009-08-25 14:30:00,14.56,14.59,14.36,14.42,721978.0911082764,12.8363,12.8627,12.66,12.7129,721978.0911
2009-08-25 15:00:00,14.41,14.46,14.39,14.43,479685.3714352606,12.7041,12.7481,12.6864,12.7217,479685.3714
2009-08-25 15:30:00,14.43,14.43,14.3,14.37,950508.91792551,12.7217,12.7217,12.6071,12.6688,950508.9179
2009-08-26 09:30:00,14.53,14.55,14.2,14.36,894106.0085696141,12.8099,12.8275,12.5189,12.66,894106.0086
2009-08-26 10:00:00,14.36,15.13,14.34,14.96,2088888.52468526,12.66,13.3388,12.6423,13.1889,2088888.5247
2009-08-26 10:30:00,14.97,15.03,14.7,14.73,1211150.828072902,13.1978,13.2507,12.9597,12.9862,1211150.8281
2009-08-26 11:00:00,14.74,14.87,14.7,14.81,851569.2488335598,12.995,13.1096,12.9597,13.0567,851569.2488
2009-08-26 11:30:00,14.83,14.92,14.8,14.81,569346.1885259636,13.0743,13.1537,13.0479,13.0567,569346.1885
2009-08-26 12:00:00,14.82,14.89,14.7,14.78,530771.1858241495,13.0655,13.1272,12.9597,13.0303,530771.1858
2009-08-26 12:30:00,14.78,14.79,14.65,14.71,526705.1720258502,13.0303,13.0391,12.9156,12.9685,526705.172
2009-08-26 13:00:00,14.71,14.79,14.63,14.77,438608.2063960316,12.9685,13.0391,12.898,13.0214,438608.2064
2009-08-26 13:30:00,14.77,14.88,14.73,14.87,439233.7469803853,13.0214,13.1184,12.9862,13.1096,439233.747
2009-08-26 14:00:00,14.88,14.89,14.8,14.86,307557.4539739228,13.1184,13.1272,13.0479,13.1008,307557.454
2009-08-26 14:30:00,14.85,14.94,14.83,14.87,396384.21695215406,13.092,13.1713,13.0743,13.1096,396384.217
2009-08-26 15:00:00,14.87,14.96,14.85,14.92,664115.5870555553,13.1096,13.1889,13.092,13.1537,664115.5871
2009-08-26 15:30:00,14.91,14.95,14.83,14.94,1562704.6364797046,13.1449,13.1801,13.0743,13.1713,1562704.6365
2009-08-27 09:30:00,14.68,14.75,14.2,14.2,1247327.92520136,12.9421,13.0038,12.5189,12.5189,1247327.9252
2009-08-27 10:00:00,14.21,14.27,14.0,14.22,788493.9065778909,12.5277,12.5806,12.3426,12.5366,788493.9066
2009-08-27 10:30:00,14.22,14.35,14.16,14.18,516592.26591213135,12.5366,12.6512,12.4837,12.5013,516592.2659
2009-08-27 11:00:00,14.17,14.33,14.15,14.31,422865.4350231291,12.4925,12.6335,12.4748,12.6159,422865.435
2009-08-27 11:30:00,14.31,14.48,14.31,14.46,508773.0086077096,12.6159,12.7658,12.6159,12.7481,508773.0086
2009-08-27 12:00:00,14.47,14.51,14.39,14.44,442465.706666213,12.757,12.7922,12.6864,12.7305,442465.7067
2009-08-27 12:30:00,14.44,14.44,14.25,14.29,638468.4230970519,12.7305,12.7305,12.563,12.5983,638468.4231
2009-08-27 13:00:00,14.28,14.31,14.25,14.3,319964.00889693864,12.5894,12.6159,12.563,12.6071,319964.0089
2009-08-27 13:30:00,14.29,14.53,14.27,14.47,643055.720715646,12.5983,12.8099,12.5806,12.757,643055.7207
2009-08-27 14:00:00,14.46,14.54,14.45,14.54,348947.38930532866,12.7481,12.8187,12.7393,12.8187,348947.3893
2009-08-27 14:30:00,14.54,14.72,14.53,14.66,1289447.657881179,12.8187,12.9774,12.8099,12.9245,1289447.6579
2009-08-27 15:00:00,14.67,14.74,14.59,14.62,730839.9160532877,12.9333,12.995,12.8627,12.8892,730839.9161
2009-08-27 15:30:00,14.61,14.72,14.61,14.71,1037354.8023866208,12.8804,12.9774,12.8804,12.9685,1037354.8024
2009-08-28 09:30:00,14.82,15.27,14.48,14.5,1088440.61677551,13.0655,13.4622,12.7658,12.7834,1088440.6168
2009-08-28 10:00:00,14.5,14.89,14.47,14.76,695184.1027451245,12.7834,13.1272,12.757,13.0126,695184.1027
2009-08-28 10:30:00,14.75,14.92,14.71,14.92,414837.6641905895,13.0038,13.1537,12.9685,13.1537,414837.6642
2009-08-28 11:00:00,14.92,14.96,14.86,14.92,460397.8700843536,13.1537,13.1889,13.1008,13.1537,460397.8701
2009-08-28 11:30:00,14.93,15.0,14.85,14.88,573203.6887961449,13.1625,13.2242,13.092,13.1184,573203.6888
2009-08-28 12:00:00,14.88,14.92,14.65,14.65,420884.5565060089,13.1184,13.1537,12.9156,12.9156,420884.5565
2009-08-28 12:30:00,14.66,14.83,14.66,14.76,379077.5941183672,12.9245,13.0743,12.9245,13.0126,379077.5941
2009-08-28 13:00:00,14.76,14.92,14.75,14.92,351241.0381146257,13.0126,13.1537,13.0038,13.1537,351241.0381
2009-08-28 13:30:00,14.92,15.01,14.92,15.01,287123.12821836723,13.1537,13.233,13.1537,13.233,287123.1282
2009-08-28 14:00:00,14.99,15.09,14.92,15.05,392213.9463897958,13.2154,13.3036,13.1537,13.2683,392213.9464
2009-08-28 14:30:00,15.05,15.09,14.96,15.08,457270.1671625849,13.2683,13.3036,13.1889,13.2947,457270.1672
2009-08-28 15:00:00,15.07,15.1,15.03,15.08,370632.7962295917,13.2859,13.3124,13.2507,13.2947,370632.7962
2009-08-28 15:30:00,15.08,15.11,15.01,15.07,900152.9008850337,13.2947,13.3212,13.233,13.2859,900152.9009
2009-08-31 09:30:00,14.83,14.83,14.44,14.56,794019.5150730156,13.0743,13.0743,12.7305,12.8363,794019.5151
2009-08-31 10:00:00,14.56,14.62,14.45,14.51,843541.4780010202,12.8363,12.8892,12.7393,12.7922,843541.478
2009-08-31 10:30:00,14.52,14.6,14.44,14.54,679858.3584284579,12.801,12.8716,12.7305,12.8187,679858.3584
2009-08-31 11:00:00,14.54,14.54,14.34,14.34,610319.0968011336,12.8187,12.8187,12.6423,12.6423,610319.0968
2009-08-31 11:30:00,14.34,14.43,14.31,14.34,413273.81272970507,12.6423,12.7217,12.6159,12.6423,413273.8127
2009-08-31 12:00:00,14.34,14.4,14.29,14.39,451953.0721955781,12.6423,12.6952,12.5983,12.6864,451953.0722
2009-08-31 12:30:00,14.4,14.43,14.35,14.4,445697.6663520407,12.6952,12.7217,12.6512,12.6952,445697.6664
2009-08-31 13:00:00,14.41,14.45,14.38,14.41,451848.8154315191,12.7041,12.7393,12.6776,12.7041,451848.8154
2009-08-31 13:30:00,14.4,14.41,14.34,14.4,304951.0348724489,12.6952,12.7041,12.6423,12.6952,304951.0349
2009-08-31 14:00:00,14.4,14.44,14.38,14.43,265437.72129410424,12.6952,12.7305,12.6776,12.7217,265437.7213
2009-08-31 14:30:00,14.43,14.57,14.42,14.52,538694.6998926302,12.7217,12.8451,12.7129,12.801,538694.6999
2009-08-31 15:00:00,14.52,14.53,14.45,14.49,654836.7350543082,12.801,12.8099,12.7393,12.7746,654836.7351
2009-08-31 15:30:00,14.49,14.56,14.45,14.52,1087293.7923708614,12.7746,12.8363,12.7393,12.801,1087293.7924
2009-09-01 09:30:00,14.46,14.99,14.39,14.84,817268.773458163,12.7481,13.2154,12.6864,13.0832,817268.7735
2009-09-01 10:00:00,14.84,14.97,14.64,14.72,865539.65521746,13.0832,13.1978,12.9068,12.9774,865539.6552
2009-09-01 10:30:00,14.71,14.77,14.5,14.51,539633.0107691608,12.9685,13.0214,12.7834,12.7922,539633.0108
2009-09-01 11:00:00,14.51,14.57,14.1,14.13,1205625.2195777774,12.7922,12.8451,12.4308,12.4572,1205625.2196
2009-09-01 11:30:00,14.13,14.18,13.97,13.98,839058.437146485,12.4572,12.5013,12.3161,12.325,839058.4371
2009-09-01 12:00:00,13.98,14.08,13.95,13.98,490006.79107709735,12.325,12.4131,12.2985,12.325,490006.7911
2009-09-01 12:30:00,13.97,14.17,13.96,14.12,526600.9152617912,12.3161,12.4925,12.3073,12.4484,526600.9153
2009-09-01 13:00:00,14.12,14.2,13.96,14.02,321215.09006564616,12.4484,12.5189,12.3073,12.3602,321215.0901
2009-09-01 13:30:00,14.03,14.15,13.97,14.14,265229.2077659863,12.369,12.4748,12.3161,12.466,265229.2078
2009-09-01 14:00:00,14.13,14.16,14.06,14.09,226654.20506417225,12.4572,12.4837,12.3955,12.4219,226654.2051
2009-09-01 14:30:00,14.09,14.12,13.98,14.04,259182.3154505668,12.4219,12.4484,12.325,12.3779,259182.3155
2009-09-01 15:00:00,14.03,14.08,13.93,13.93,436210.3008226756,12.369,12.4131,12.2809,12.2809,436210.3008
2009-09-01 15:30:00,13.94,13.99,13.82,13.86,1184044.0694175733,12.2897,12.3338,12.1839,12.2192,1184044.0694
2009-09-02 09:30:00,13.75,14.03,13.49,13.73,726773.9022549884,12.1222,12.369,11.893,12.1046,726773.9023
2009-09-02 10:00:00,13.72,13.81,13.56,13.56,551622.5386359409,12.0957,12.1751,11.9547,11.9547,551622.5386
2009-09-02 10:30:00,13.57,13.81,13.49,13.76,465506.45152324246,11.9635,12.1751,11.893,12.131,465506.4515
2009-09-02 11:00:00,13.77,13.77,13.52,13.65,434437.9358336733,12.1398,12.1398,11.9194,12.034,434437.9358
2009-09-02 11:30:00,13.65,13.72,13.49,13.51,359060.29541904747,12.034,12.0957,11.893,11.9106,359060.2954
2009-09-02 12:00:00,13.51,13.58,13.42,13.52,402014.08221133775,11.9106,11.9723,11.8313,11.9194,402014.0822
2009-09-02 12:30:00,13.53,13.6,13.48,13.57,215394.4745458049,11.9282,11.99,11.8842,11.9635,215394.4745
2009-09-02 13:00:00,13.57,13.57,13.48,13.56,169834.26865204074,11.9635,11.9635,11.8842,11.9547,169834.2687
2009-09-02 13:30:00,13.56,13.59,13.49,13.51,162640.55193197273,11.9547,11.9811,11.893,11.9106,162640.5519
2009-09-02 14:00:00,13.51,13.59,13.48,13.58,206636.90636485253,11.9106,11.9811,11.8842,11.9723,206636.9064
2009-09-02 14:30:00,13.58,13.65,13.57,13.58,332266.3070558956,11.9723,12.034,11.9635,11.9723,332266.3071
2009-09-02 15:00:00,13.57,13.58,13.48,13.48,514298.6171028343,11.9635,11.9723,11.8842,11.8842,514298.6171
2009-09-02 15:30:00,13.48,13.53,13.46,13.49,975113.5142434236,11.8842,11.9282,11.8665,11.893,975113.5142
2009-09-03 09:30:00,13.67,13.8,13.48,13.64,923297.902506122,12.0517,12.1663,11.8842,12.0252,923297.9025
2009-09-03 10:00:00,13.67,13.71,13.29,13.32,883576.0753996596,12.0517,12.0869,11.7167,11.7431,883576.0754
2009-09-03 10:30:00,13.31,13.51,13.31,13.5,332683.3341121314,11.7343,11.9106,11.7343,11.9018,332683.3341
2009-09-03 11:00:00,13.51,13.8,13.5,13.75,494802.6022238093,11.9106,12.1663,11.9018,12.1222,494802.6022
2009-09-03 11:30:00,13.74,13.88,13.69,13.74,377722.2561856008,12.1134,12.2368,12.0693,12.1134,377722.2562
2009-09-03 12:00:00,13.74,13.8,13.7,13.7,149191.4293683673,12.1134,12.1663,12.0781,12.0781,149191.4294
2009-09-03 12:30:00,13.7,13.71,13.61,13.63,187140.8914858276,12.0781,12.0869,11.9988,12.0164,187140.8915
2009-09-03 13:00:00,13.63,13.68,13.62,13.64,168687.44424739224,12.0164,12.0605,12.0076,12.0252,168687.4442
2009-09-03 13:30:00,13.64,13.73,13.64,13.7,234160.69207641715,12.0252,12.1046,12.0252,12.0781,234160.6921
2009-09-03 14:00:00,13.69,13.74,13.69,13.73,143874.33440136048,12.0693,12.1134,12.0693,12.1046,143874.3344
2009-09-03 14:30:00,13.73,13.74,13.66,13.72,133240.1444673469,12.1046,12.1134,12.0428,12.0957,133240.1445
2009-09-03 15:00:00,13.72,13.77,13.7,13.73,248339.6119884353,12.0957,12.1398,12.0781,12.1046,248339.612
2009-09-03 15:30:00,13.73,13.95,13.72,13.9,899527.3603006799,12.1046,12.2985,12.0957,12.2544,899527.3603
2009-09-04 09:30:00,14.01,14.09,13.82,13.83,528060.5099586166,12.3514,12.4219,12.1839,12.1927,528060.51
2009-09-04 10:00:00,13.84,14.12,13.82,14.09,436314.5575867345,12.2015,12.4484,12.1839,12.4219,436314.5576
2009-09-04 10:30:00,14.08,14.2,14.06,14.16,393465.02755850327,12.4131,12.5189,12.3955,12.4837,393465.0276
2009-09-04 11:00:00,14.16,14.16,14.03,14.08,290146.574376077,12.4837,12.4837,12.369,12.4131,290146.5744
2009-09-04 11:30:00,14.08,14.18,14.04,14.18,224360.5562548752,12.4131,12.5013,12.3779,12.5013,224360.5563
2009-09-04 12:00:00,14.18,14.26,14.17,14.22,330493.94206689333,12.5013,12.5718,12.4925,12.5366,330493.9421
2009-09-04 12:30:00,14.22,14.27,14.21,14.27,166081.0251459183,12.5366,12.5806,12.5277,12.5806,166081.0251
2009-09-04 13:00:00,14.26,14.44,14.25,14.38,297861.57491643983,12.5718,12.7305,12.563,12.6776,297861.5749
2009-09-04 13:30:00,14.39,14.43,14.29,14.3,254907.7881241496,12.6864,12.7217,12.5983,12.6071,254907.7881
2009-09-04 14:00:00,14.31,14.4,14.29,14.29,199338.9328807256,12.6159,12.6952,12.5983,12.5983,199338.9329
2009-09-04 14:30:00,14.29,14.35,14.26,14.34,273465.4921266439,12.5983,12.6512,12.5718,12.6423,273465.4921
2009-09-04 15:00:00,14.34,14.38,14.27,14.38,348009.07842879806,12.6423,12.6776,12.5806,12.6776,348009.0784
2009-09-04 15:30:00,14.37,14.49,14.32,14.48,725731.3346143989,12.6688,12.7746,12.6247,12.7658,725731.3346
2009-09-08 09:30:00,14.75,14.86,14.58,14.63,638572.6798611109,13.0038,13.1008,12.8539,12.898,638572.6799
2009-09-08 10:00:00,14.63,14.67,14.31,14.45,715097.1446803852,12.898,12.9333,12.6159,12.7393,715097.1447
2009-09-08 10:30:00,14.45,14.61,14.45,14.58,393256.51403038535,12.7393,12.8804,12.7393,12.8539,393256.514
2009-09-08 11:00:00,14.57,14.74,14.56,14.68,276488.93828435364,12.8451,12.995,12.8363,12.9421,276488.9383
2009-09-08 11:30:00,14.68,14.68,14.54,14.62,203613.4602071428,12.9421,12.9421,12.8187,12.8892,203613.4602
2009-09-08 12:00:00,14.62,14.63,14.52,14.53,216437.04218639448,12.8892,12.898,12.801,12.8099,216437.0422
2009-09-08 12:30:00,14.53,14.58,14.52,14.58,95394.93911394554,12.8099,12.8539,12.801,12.8539,95394.9391
2009-09-08 13:00:00,14.59,14.66,14.56,14.66,186828.1211936508,12.8627,12.9245,12.8363,12.9245,186828.1212
2009-09-08 13:30:00,14.66,14.67,14.56,14.63,146063.7264465986,12.9245,12.9333,12.8363,12.898,146063.7264
2009-09-08 14:00:00,14.63,14.73,14.59,14.72,245628.9361229024,12.898,12.9862,12.8627,12.9774,245628.9361
2009-09-08 14:30:00,14.72,14.83,14.72,14.78,430059.1517431971,12.9774,13.0743,12.9774,13.0303,430059.1517
2009-09-08 15:00:00,14.78,14.78,14.68,14.74,304116.98075997725,13.0303,13.0303,12.9421,12.995,304116.9808
2009-09-08 15:30:00,14.74,14.78,14.68,14.78,720935.5234676868,12.995,13.0303,12.9421,13.0303,720935.5235
2009-09-09 09:30:00,14.71,14.76,14.44,14.65,432352.8005524942,12.9685,13.0126,12.7305,12.9156,432352.8006
2009-09-09 10:00:00,14.66,14.78,14.64,14.73,337687.65878696134,12.9245,13.0303,12.9068,12.9862,337687.6588
2009-09-09 10:30:00,14.73,14.92,14.71,14.92,943523.7147335598,12.9862,13.1537,12.9685,13.1537,943523.7147
2009-09-09 11:00:00,14.92,15.02,14.9,15.0,623351.1923085032,13.1537,13.2418,13.136,13.2242,623351.1923
2009-09-09 11:30:00,15.0,15.09,14.64,14.98,747520.9983027208,13.2242,13.3036,12.9068,13.2066,747520.9983
2009-09-09 12:00:00,14.99,15.03,14.91,14.94,780674.6492734691,13.2154,13.2507,13.1449,13.1713,780674.6493
2009-09-09 12:30:00,14.94,15.03,14.92,14.97,570075.9858743763,13.1713,13.2507,13.1537,13.1978,570075.9859
2009-09-09 13:00:00,14.98,15.09,14.94,15.04,584463.4193145123,13.2066,13.3036,13.1713,13.2595,584463.4193
2009-09-09 13:30:00,15.04,15.14,15.03,15.11,404307.7310206348,13.2595,13.3476,13.2507,13.3212,404307.731
2009-09-09 14:00:00,15.11,15.15,14.91,14.93,866686.4796221085,13.3212,13.3565,13.1449,13.1625,866686.4796
2009-09-09 14:30:00,14.93,14.95,14.84,14.88,669224.1684944442,13.1625,13.1801,13.0832,13.1184,669224.1685
2009-09-09 15:00:00,14.89,14.99,14.87,14.93,636696.0581080497,13.1272,13.2154,13.1096,13.1625,636696.0581
2009-09-09 15:30:00,14.93,15.01,14.87,14.99,807468.637636621,13.1625,13.233,13.1096,13.2154,807468.6376
2009-09-10 09:30:00,15.09,15.09,14.63,14.72,831343.4366061222,13.3036,13.3036,12.898,12.9774,831343.4366
2009-09-10 10:00:00,14.72,14.89,14.72,14.79,502100.5757079363,12.9774,13.1272,12.9774,13.0391,502100.5757
2009-09-10 10:30:00,14.8,15.05,14.8,15.01,367713.6068359409,13.0479,13.2683,13.0479,13.233,367713.6068
2009-09-10 11:00:00,15.01,15.07,14.93,14.99,465610.7082873014,13.233,13.2859,13.1625,13.2154,465610.7083
2009-09-10 11:30:00,14.99,15.16,14.97,15.16,297653.0613883219,13.2154,13.3653,13.1978,13.3653,297653.0614
2009-09-10 12:00:00,15.15,15.18,15.03,15.07,339147.2534837867,13.3565,13.3829,13.2507,13.2859,339147.2535
2009-09-10 12:30:00,15.08,15.12,15.01,15.05,238435.2194028344,13.2947,13.33,13.233,13.2683,238435.2194
2009-09-10 13:00:00,15.05,15.12,14.99,15.08,309329.81896292506,13.2683,13.33,13.2154,13.2947,309329.819
2009-09-10 13:30:00,15.08,15.23,15.05,15.22,260329.13985521533,13.2947,13.427,13.2683,13.4182,260329.1399
2009-09-10 14:00:00,15.21,15.26,15.11,15.14,333100.3611683672,13.4094,13.4534,13.3212,13.3476,333100.3612
2009-09-10 14:30:00,15.15,15.19,15.13,15.15,209868.8660506802,13.3565,13.3917,13.3388,13.3565,209868.8661
2009-09-10 15:00:00,15.15,15.15,15.06,15.13,302657.3860631518,13.3565,13.3565,13.2771,13.3388,302657.3861
2009-09-10 15:30:00,15.13,15.2,15.11,15.19,592491.1901470519,13.3388,13.4005,13.3212,13.3917,592491.1901
2009-09-11 09:30:00,15.27,15.47,15.09,15.31,629293.8278598638,13.4622,13.6386,13.3036,13.4975,629293.8279
2009-09-11 10:00:00,15.31,15.37,15.18,15.26,472283.14118707465,13.4975,13.5504,13.3829,13.4534,472283.1412
2009-09-11 10:30:00,15.28,15.37,15.19,15.29,298695.62902891147,13.4711,13.5504,13.3917,13.4799,298695.629
2009-09-11 11:00:00,15.3,15.35,15.26,15.27,224152.0427267573,13.4887,13.5328,13.4534,13.4622,224152.0427
2009-09-11 11:30:00,15.28,15.28,15.13,15.2,386271.31083843525,13.4711,13.4711,13.3388,13.4005,386271.3108
2009-09-11 12:00:00,15.19,15.26,15.15,15.16,225298.86713140583,13.3917,13.4534,13.3565,13.3653,225298.8671
2009-09-11 12:30:00,15.16,15.18,14.94,14.96,573203.6887961449,13.3653,13.3829,13.1713,13.1889,573203.6888
2009-09-11 13:00:00,14.96,15.01,14.92,15.01,322987.4550546484,13.1889,13.233,13.1537,13.233,322987.4551
2009-09-11 13:30:00,15.01,15.07,14.93,14.93,268773.93774399086,13.233,13.2859,13.1625,13.1625,268773.9377
2009-09-11 14:00:00,14.93,15.0,14.85,14.91,376262.6614887754,13.1625,13.2242,13.092,13.1449,376262.6615
2009-09-11 14:30:00,14.91,15.03,14.91,14.98,294733.8719946711,13.1449,13.2507,13.1449,13.2066,294733.872
2009-09-11 15:00:00,14.98,15.1,14.97,15.09,216645.5557145124,13.2066,13.3124,13.1978,13.3036,216645.5557
2009-09-11 15:30:00,15.1,15.12,15.03,15.07,458416.9915672334,13.3124,13.33,13.2507,13.2859,458416.9916
2009-09-14 09:30:00,14.86,14.95,14.63,14.87,293691.3043540815,13.1008,13.1801,12.898,13.1096,293691.3044
2009-09-14 10:00:00,14.87,14.92,14.68,14.79,453204.1533642856,13.1096,13.1537,12.9421,13.0391,453204.1534
2009-09-14 10:30:00,14.78,14.95,14.74,14.89,318712.9277282312,13.0303,13.1801,12.995,13.1272,318712.9277
2009-09-14 11:00:00,14.88,14.93,14.83,14.87,283682.65500442166,13.1184,13.1625,13.0743,13.1096,283682.655
2009-09-14 11:30:00,14.87,14.88,14.72,14.73,234369.20560453503,13.1096,13.1184,12.9774,12.9862,234369.2056
2009-09-14 12:00:00,14.74,14.89,14.73,14.85,156697.91638061218,12.995,13.1272,12.9862,13.092,156697.9164
2009-09-14 12:30:00,14.84,14.89,14.79,14.89,150233.99700895685,13.0832,13.1272,13.0391,13.1272,150233.997
2009-09-14 13:00:00,14.88,14.89,14.78,14.82,119373.99484750564,13.1184,13.1272,13.0303,13.0655,119373.9948
2009-09-14 13:30:00,14.83,14.89,14.82,14.88,150755.28082925166,13.0743,13.1272,13.0655,13.1184,150755.2808
2009-09-14 14:00:00,14.87,14.91,14.81,14.9,147210.55085124713,13.1096,13.1449,13.0567,13.136,147210.5509
2009-09-14 14:30:00,14.9,14.92,14.84,14.9,284829.4794090702,13.136,13.1537,13.0832,13.136,284829.4794
2009-09-14 15:00:00,14.9,14.96,14.87,14.92,233222.38119988653,13.136,13.1889,13.1096,13.1537,233222.3812
2009-09-14 15:30:00,14.92,15.03,14.92,15.02,492196.1831223354,13.1537,13.2507,13.1537,13.2418,492196.1831
2009-09-15 09:30:00,15.11,15.48,15.06,15.34,541509.632522222,13.3212,13.6474,13.2771,13.524,541509.6325
2009-09-15 10:00:00,15.36,15.4,15.2,15.36,716660.9961412696,13.5416,13.5769,13.4005,13.5416,716660.9961
2009-09-15 10:30:00,15.36,15.46,15.36,15.45,278574.0735655328,13.5416,13.6298,13.5416,13.6209,278574.0736
2009-09-15 11:00:00,15.45,15.46,15.35,15.38,289729.5473198412,13.6209,13.6298,13.5328,13.5592,289729.5473
2009-09-15 11:30:00,15.38,15.45,15.36,15.38,335394.0099776643,13.5592,13.6209,13.5416,13.5592,335394.01
2009-09-15 12:00:00,15.38,15.46,15.34,15.34,522534.9014634919,13.5592,13.6298,13.524,13.524,522534.9015
2009-09-15 12:30:00,15.35,15.42,15.31,15.42,278469.81680147385,13.5328,13.5945,13.4975,13.5945,278469.8168
2009-09-15 13:00:00,15.41,15.54,15.39,15.47,777859.7166438773,13.5857,13.7003,13.568,13.6386,777859.7166
2009-09-15 13:30:00,15.47,15.54,15.44,15.53,372926.4450388888,13.6386,13.7003,13.6121,13.6915,372926.445
2009-09-15 14:00:00,15.53,15.63,15.48,15.62,340189.8211243763,13.6915,13.7796,13.6474,13.7708,340189.8211
2009-09-15 14:30:00,15.62,15.66,15.53,15.62,465923.4785794783,13.7708,13.8061,13.6915,13.7708,465923.4786
2009-09-15 15:00:00,15.62,15.68,15.57,15.68,461231.9241968253,13.7708,13.8237,13.7267,13.8237,461231.9242
2009-09-15 15:30:00,15.67,15.68,15.5,15.62,746895.4577183671,13.8149,13.8237,13.665,13.7708,746895.4577
2009-09-16 09:30:00,15.78,15.99,15.71,15.87,684862.6831032877,13.9119,14.097,13.8502,13.9912,684862.6831
2009-09-16 10:00:00,15.88,16.09,15.87,16.08,533690.3752178003,14.0,14.1852,13.9912,14.1764,533690.3752
2009-09-16 10:30:00,16.09,16.33,16.09,16.23,312144.7515925169,14.1852,14.3968,14.1852,14.3086,312144.7516
2009-09-16 11:00:00,16.23,16.28,16.16,16.18,280867.7223748298,14.3086,14.3527,14.2469,14.2645,280867.7224
2009-09-16 11:30:00,16.19,16.4,16.16,16.38,435897.5305304987,14.2733,14.4585,14.2469,14.4408,435897.5305
2009-09-16 12:00:00,16.39,16.51,16.39,16.43,438816.7199241495,14.4497,14.5554,14.4497,14.4849,438816.7199
2009-09-16 12:30:00,16.43,16.5,16.41,16.43,262205.7616082766,14.4849,14.5466,14.4673,14.4849,262205.7616
2009-09-16 13:00:00,16.43,16.53,16.37,16.5,419216.4482810656,14.4849,14.5731,14.432,14.5466,419216.4483
2009-09-16 13:30:00,16.5,16.55,16.5,16.54,312561.7786487527,14.5466,14.5907,14.5466,14.5819,312561.7786
2009-09-16 14:00:00,16.54,16.68,16.54,16.56,581857.0002130383,14.5819,14.7053,14.5819,14.5995,581857.0002
2009-09-16 14:30:00,16.56,16.6,16.5,16.5,763889.310259977,14.5995,14.6348,14.5466,14.5466,763889.3103
2009-09-16 15:00:00,16.5,16.56,16.46,16.52,607921.1912277775,14.5466,14.5995,14.5114,14.5643,607921.1912
2009-09-16 15:30:00,16.52,16.68,16.5,16.66,921734.0510452378,14.5643,14.7053,14.5466,14.6877,921734.051
2009-09-17 09:30:00,16.7,16.88,16.4,16.86,691535.116003061,14.723,14.8816,14.4585,14.864,691535.116
2009-09-17 10:00:00,16.85,16.94,16.56,16.61,881699.4536465984,14.8552,14.9345,14.5995,14.6436,881699.4536
2009-09-17 10:30:00,16.61,16.8,16.5,16.68,824983.7739985258,14.6436,14.8111,14.5466,14.7053,824983.774
2009-09-17 11:00:00,16.67,16.69,16.38,16.44,652334.5727168932,14.6965,14.7141,14.4408,14.4937,652334.5727
2009-09-17 11:30:00,16.43,16.48,16.03,16.1,700188.4274199544,14.4849,14.529,14.1323,14.194,700188.4274
2009-09-17 12:00:00,16.1,16.13,15.79,16.02,520032.7391260769,14.194,14.2204,13.9207,14.1235,520032.7391
2009-09-17 12:30:00,16.02,16.04,15.79,15.81,302553.12929909286,14.1235,14.1411,13.9207,13.9383,302553.1293
2009-09-17 13:00:00,15.8,15.86,15.62,15.71,490840.845189569,13.9295,13.9824,13.7708,13.8502,490840.8452
2009-09-17 13:30:00,15.71,16.08,15.69,16.04,405767.3257174602,13.8502,14.1764,13.8325,14.1411,405767.3257
2009-09-17 14:00:00,16.03,16.05,15.89,15.93,321736.37388594093,14.1323,14.1499,14.0088,14.0441,321736.3739
2009-09-17 14:30:00,15.93,16.2,15.91,16.17,351449.55164274364,14.0441,14.2821,14.0265,14.2557,351449.5516
2009-09-17 15:00:00,16.16,16.22,16.1,16.14,354994.28162074817,14.2469,14.2998,14.194,14.2293,354994.2816
2009-09-17 15:30:00,16.14,16.14,15.93,15.98,955200.472308163,14.2293,14.2293,14.0441,14.0882,955200.4723
2009-09-18 09:30:00,16.39,16.66,15.95,16.11,1334486.5799546482,14.4497,14.6877,14.0617,14.2028,1334486.58
2009-09-18 10:00:00,16.12,16.22,15.97,16.09,316836.30597516993,14.2116,14.2998,14.0794,14.1852,316836.306
2009-09-18 10:30:00,16.1,16.31,16.06,16.11,321736.37388594093,14.194,14.3791,14.1587,14.2028,321736.3739
2009-09-18 11:00:00,16.12,16.18,16.04,16.05,283369.8847122448,14.2116,14.2645,14.1411,14.1499,283369.8847
2009-09-18 11:30:00,16.05,16.26,16.03,16.21,301197.79136632645,14.1499,14.335,14.1323,14.291,301197.7914
2009-09-18 12:00:00,16.21,16.25,16.15,16.25,182762.1073953514,14.291,14.3262,14.2381,14.3262,182762.1074
2009-09-18 12:30:00,16.25,16.32,16.23,16.29,326323.671504535,14.3262,14.3879,14.3086,14.3615,326323.6715
2009-09-18 13:00:00,16.29,16.32,16.18,16.3,410563.1368641722,14.3615,14.3879,14.2645,14.3703,410563.1369
2009-09-18 13:30:00,16.3,16.39,16.3,16.36,304221.2375240362,14.3703,14.4497,14.3703,14.4232,304221.2375
2009-09-18 14:00:00,16.36,16.37,16.25,16.27,404829.0148409296,14.4232,14.432,14.3262,14.3439,404829.0148
2009-09-18 14:30:00,16.27,16.27,16.14,16.14,319546.9818407028,14.3439,14.3439,14.2293,14.2293,319546.9818
2009-09-18 15:00:00,16.14,16.2,16.13,16.2,339355.7670119046,14.2293,14.2821,14.2204,14.2821,339355.767
2009-09-18 15:30:00,16.2,16.23,15.88,15.91,1897056.07881678,14.2821,14.3086,14.0,14.0265,1897056.0788
2009-09-21 09:30:00,15.44,15.47,14.82,14.89,1803016.4776356004,13.6121,13.6386,13.0655,13.1272,1803016.4776
2009-09-21 10:00:00,14.88,15.09,14.62,14.96,1227310.6265020403,13.1184,13.3036,12.8892,13.1889,1227310.6265
2009-09-21 10:30:00,14.96,15.12,14.92,15.0,591761.3927986393,13.1889,13.33,13.1537,13.2242,591761.3928
2009-09-21 11:00:00,15.01,15.47,15.01,15.31,1042984.6676458046,13.233,13.6386,13.233,13.4975,1042984.6676
2009-09-21 11:30:00,15.3,15.51,15.2,15.26,625644.8411178002,13.4887,13.6738,13.4005,13.4534,625644.8411
2009-09-21 12:00:00,15.26,15.39,15.26,15.34,325281.10386394546,13.4534,13.568,13.4534,13.524,325281.1039
2009-09-21 12:30:00,15.34,15.47,15.34,15.35,434646.44936179125,13.524,13.6386,13.524,13.5328,434646.4494
2009-09-21 13:00:00,15.35,15.35,15.19,15.29,397635.2981208615,13.5328,13.5328,13.3917,13.4799,397635.2981
2009-09-21 13:30:00,15.29,15.41,15.24,15.39,342170.69964149647,13.4799,13.5857,13.4358,13.568,342170.6996
2009-09-21 14:00:00,15.39,15.44,15.33,15.36,293170.02053378674,13.568,13.6121,13.5151,13.5416,293170.0205
2009-09-21 14:30:00,15.36,15.38,15.3,15.35,296819.0072758502,13.5416,13.5592,13.4887,13.5328,296819.0073
2009-09-21 15:00:00,15.35,15.38,15.26,15.32,498764.3592580497,13.5328,13.5592,13.4534,13.5063,498764.3593
2009-09-21 15:30:00,15.33,15.37,15.25,15.36,953011.0802629248,13.5151,13.5504,13.4446,13.5416,953011.0803
2009-09-22 09:30:00,15.5,15.67,15.5,15.62,433186.8546649658,13.665,13.8149,13.665,13.7708,433186.8547
2009-09-22 10:00:00,15.62,15.74,15.51,15.61,395028.8790193876,13.7708,13.8766,13.6738,13.762,395028.879
2009-09-22 10:30:00,15.61,15.62,15.4,15.46,378243.54000589554,13.762,13.7708,13.5769,13.6298,378243.54
2009-09-22 11:00:00,15.46,15.49,15.3,15.31,378139.2832418366,13.6298,13.6562,13.4887,13.4975,378139.2832
2009-09-22 11:30:00,15.31,15.34,15.12,15.15,437774.15228356,13.4975,13.524,13.33,13.3565,437774.1523
2009-09-22 12:00:00,15.15,15.39,15.15,15.36,423490.9756074828,13.3565,13.568,13.3565,13.5416,423490.9756
2009-09-22 12:30:00,15.37,15.39,15.3,15.37,221441.3668612244,13.5504,13.568,13.4887,13.5504,221441.3669
2009-09-22 13:00:00,15.37,15.46,15.33,15.34,203404.94667902487,13.5504,13.6298,13.5151,13.524,203404.9467
2009-09-22 13:30:00,15.35,15.37,15.24,15.24,433499.6249571427,13.5328,13.5504,13.4358,13.4358,433499.625
2009-09-22 14:00:00,15.23,15.28,15.16,15.21,228635.08358129245,13.427,13.4711,13.3653,13.4094,228635.0836
2009-09-22 14:30:00,15.22,15.25,15.15,15.18,319234.211548526,13.4182,13.4446,13.3565,13.3829,319234.2115
2009-09-22 15:00:00,15.18,15.21,15.15,15.18,406288.60953775496,13.3829,13.4094,13.3565,13.3829,406288.6095
2009-09-22 15:30:00,15.18,15.28,15.15,15.25,879405.8048373013,13.3829,13.4711,13.3565,13.4446,879405.8048
2009-09-23 09:30:00,15.22,15.44,15.14,15.28,744184.7818528342,13.4182,13.6121,13.3476,13.4711,744184.7819
2009-09-23 10:00:00,15.28,15.31,15.21,15.26,385854.2837821994,13.4711,13.4975,13.4094,13.4534,385854.2838
2009-09-23 10:30:00,15.25,15.29,15.11,15.23,624602.2734772107,13.4446,13.4799,13.3212,13.427,624602.2735
2009-09-23 11:00:00,15.23,15.23,15.05,15.16,544637.3354439908,13.427,13.427,13.2683,13.3653,544637.3354
2009-09-23 11:30:00,15.16,15.32,15.15,15.31,309017.0486707482,13.3653,13.5063,13.3565,13.4975,309017.0487
2009-09-23 12:00:00,15.32,15.34,15.24,15.3,212162.51485997724,13.5063,13.524,13.4358,13.4887,212162.5149
2009-09-23 12:30:00,15.3,15.35,15.25,15.35,219356.23158004528,13.4887,13.5328,13.4446,13.5328,219356.2316
2009-09-23 13:00:00,15.35,15.35,15.25,15.25,276071.9112281178,13.5328,13.5328,13.4446,13.4446,276071.9112
2009-09-23 13:30:00,15.25,15.3,15.13,15.13,413690.8397859409,13.4446,13.4887,13.3388,13.3388,413690.8398
2009-09-23 14:00:00,15.13,15.26,15.05,15.15,358747.5251268706,13.3388,13.4534,13.2683,13.3565,358747.5251
2009-09-23 14:30:00,15.15,15.29,15.08,15.1,538903.2134207481,13.3565,13.4799,13.2947,13.3124,538903.2134
2009-09-23 15:00:00,15.11,15.2,14.98,15.01,546201.1869048751,13.3212,13.4005,13.2066,13.233,546201.1869
2009-09-23 15:30:00,15.01,15.02,14.88,14.9,970838.9869170064,13.233,13.2418,13.1184,13.136,970838.9869
2009-09-24 09:30:00,15.11,15.38,14.84,14.93,1062376.425760771,13.3212,13.5592,13.0832,13.1625,1062376.4258
2009-09-24 10:00:00,14.92,14.94,14.43,14.69,1322601.308851927,13.1537,13.1713,12.7217,12.9509,1322601.3089
2009-09-24 10:30:00,14.69,14.69,14.43,14.58,549016.1195344669,12.9509,12.9509,12.7217,12.8539,549016.1195
2009-09-24 11:00:00,14.57,14.63,14.47,14.55,387626.64877120167,12.8451,12.898,12.757,12.8275,387626.6488
2009-09-24 11:30:00,14.55,14.6,14.35,14.36,659632.5462010201,12.8275,12.8716,12.6512,12.66,659632.5462
2009-09-24 12:00:00,14.37,14.45,14.35,14.38,286601.84439807246,12.6688,12.7393,12.6512,12.6776,286601.8444
2009-09-24 12:30:00,14.38,14.43,14.2,14.22,604689.2315419499,12.6776,12.7217,12.5189,12.5366,604689.2315
2009-09-24 13:00:00,14.22,14.38,14.19,14.21,503872.9406969386,12.5366,12.6776,12.5101,12.5277,503872.9407
2009-09-24 13:30:00,14.21,14.22,14.02,14.03,450389.2207346937,12.5277,12.5366,12.3602,12.369,450389.2207
2009-09-24 14:00:00,14.02,14.11,13.95,13.98,528790.3073070293,12.3602,12.4396,12.2985,12.325,528790.3073
2009-09-24 14:30:00,13.98,14.16,13.96,14.15,419737.7321013604,12.325,12.4837,12.3073,12.4748,419737.7321
2009-09-24 15:00:00,14.15,14.28,14.13,14.21,858554.4520255099,12.4748,12.5894,12.4572,12.5277,858554.452
2009-09-24 15:30:00,14.21,14.25,14.11,14.21,1135773.1876582762,12.5277,12.563,12.4396,12.5277,1135773.1877
2009-09-25 09:30:00,14.02,14.38,13.81,14.19,827694.4498640586,12.3602,12.6776,12.1751,12.5101,827694.4499
2009-09-25 10:00:00,14.18,14.26,13.96,14.2,961872.9052079362,12.5013,12.5718,12.3073,12.5189,961872.9052
2009-09-25 10:30:00,14.2,14.34,14.19,14.3,462170.23507335584,12.5189,12.6423,12.5101,12.6071,462170.2351
2009-09-25 11:00:00,14.29,14.32,14.15,14.21,265333.4645300453,12.5983,12.6247,12.4748,12.5277,265333.4645
2009-09-25 11:30:00,14.21,14.22,14.09,14.13,204864.54137585027,12.5277,12.5366,12.4219,12.4572,204864.5414
2009-09-25 12:00:00,14.12,14.21,14.05,14.07,287331.64174648514,12.4484,12.5277,12.3867,12.4043,287331.6417
2009-09-25 12:30:00,14.06,14.07,13.92,13.96,290250.83114013594,12.3955,12.4043,12.2721,12.3073,290250.8311
2009-09-25 13:00:00,13.96,13.97,13.83,13.93,520971.0500026075,12.3073,12.3161,12.1927,12.2809,520971.05
2009-09-25 13:30:00,13.92,14.05,13.89,14.04,263769.6130691609,12.2721,12.3867,12.2456,12.3779,263769.6131
2009-09-25 14:00:00,14.04,14.06,13.98,14.01,272110.1541938775,12.3779,12.3955,12.325,12.3514,272110.1542
2009-09-25 14:30:00,14.0,14.05,13.94,14.04,222483.934501814,12.3426,12.3867,12.2897,12.3779,222483.9345
2009-09-25 15:00:00,14.03,14.09,14.01,14.05,274820.8300594104,12.369,12.4219,12.3514,12.3867,274820.8301
2009-09-25 15:30:00,14.05,14.05,13.94,14.01,802255.7994336731,12.3867,12.3867,12.2897,12.3514,802255.7994
2009-09-28 09:30:00,14.11,14.25,13.86,14.07,368234.8906562357,12.4396,12.563,12.2192,12.4043,368234.8907
2009-09-28 10:00:00,14.08,14.26,14.08,14.21,351553.8084068026,12.4131,12.5718,12.4131,12.5277,351553.8084
2009-09-28 10:30:00,14.21,14.24,14.17,14.23,286393.33086995455,12.5277,12.5542,12.4925,12.5454,286393.3309
2009-09-28 11:00:00,14.22,14.23,14.02,14.03,338104.6858431972,12.5366,12.5454,12.3602,12.369,338104.6858
2009-09-28 11:30:00,14.03,14.07,14.03,14.05,243231.0305495464,12.369,12.4043,12.369,12.3867,243231.0305
2009-09-28 12:00:00,14.04,14.06,13.98,14.03,271171.8433173468,12.3779,12.3955,12.325,12.369,271171.8433
2009-09-28 12:30:00,14.03,14.06,14.0,14.01,109469.60226190471,12.369,12.3955,12.3426,12.3514,109469.6023
2009-09-28 13:00:00,14.01,14.06,14.0,14.05,110199.39961031744,12.3514,12.3955,12.3426,12.3867,110199.3996
2009-09-28 13:30:00,14.05,14.06,14.01,14.04,280033.6682623582,12.3867,12.3955,12.3514,12.3779,280033.6683
2009-09-28 14:00:00,14.04,14.06,14.02,14.04,282431.5738357142,12.3779,12.3955,12.3602,12.3779,282431.5738
2009-09-28 14:30:00,14.04,14.05,14.0,14.02,271380.35684546473,12.3779,12.3867,12.3426,12.3602,271380.3568
2009-09-28 15:00:00,14.02,14.1,13.97,14.05,383352.12144478445,12.3602,12.4308,12.3161,12.3867,383352.1214
2009-09-28 15:30:00,14.04,14.05,14.01,14.05,734801.6730875281,12.3779,12.3867,12.3514,12.3867,734801.6731
2009-09-29 09:30:00,14.31,14.71,14.29,14.47,1027554.666565079,12.6159,12.9685,12.5983,12.757,1027554.6666
2009-09-29 10:00:00,14.45,14.55,14.21,14.44,545158.6192642855,12.7393,12.8275,12.5277,12.7305,545158.6193
2009-09-29 10:30:00,14.44,14.52,14.37,14.39,356245.3627894557,12.7305,12.801,12.6688,12.6864,356245.3628
2009-09-29 11:00:00,14.38,14.44,14.25,14.35,645662.1398171199,12.6776,12.7305,12.563,12.6512,645662.1398
2009-09-29 11:30:00,14.36,14.37,14.16,14.23,341857.9293493196,12.66,12.6688,12.4837,12.5454,341857.9293
2009-09-29 12:00:00,14.23,14.33,14.23,14.24,219669.0018722221,12.5454,12.6335,12.5454,12.5542,219669.0019
2009-09-29 12:30:00,14.23,14.33,14.23,14.33,131572.03624240358,12.5454,12.6335,12.5454,12.6335,131572.0362
2009-09-29 13:00:00,14.33,14.47,14.32,14.33,279199.61414988653,12.6335,12.757,12.6247,12.6335,279199.6141
2009-09-29 13:30:00,14.34,14.44,14.31,14.44,247922.58493219945,12.6423,12.7305,12.6159,12.7305,247922.5849
2009-09-29 14:00:00,14.44,14.44,14.28,14.3,261892.99131609968,12.7305,12.7305,12.5894,12.6071,261892.9913
2009-09-29 14:30:00,14.3,14.31,14.23,14.27,133240.1444673469,12.6071,12.6159,12.5454,12.5806,133240.1445
2009-09-29 15:00:00,14.27,14.28,14.17,14.21,336540.8343823128,12.5806,12.5894,12.4925,12.5277,336540.8344
2009-09-29 15:30:00,14.21,14.23,14.12,14.15,812889.9893676868,12.5277,12.5454,12.4484,12.4748,812889.9894
2009-09-30 09:30:00,14.18,14.27,13.59,13.71,815496.4084691607,12.5013,12.5806,11.9811,12.0869,815496.4085
2009-09-30 10:00:00,13.7,13.8,13.54,13.54,551101.2548156461,12.0781,12.1663,11.9371,11.9371,551101.2548
2009-09-30 10:30:00,13.55,13.72,13.53,13.68,341753.67258526065,11.9459,12.0957,11.9282,12.0605,341753.6726
2009-09-30 11:00:00,13.67,13.93,13.67,13.81,377722.2561856008,12.0517,12.2809,12.0517,12.1751,377722.2562
2009-09-30 11:30:00,13.81,13.87,13.72,13.81,294316.84493843524,12.1751,12.228,12.0957,12.1751,294316.8449
2009-09-30 12:00:00,13.81,13.88,13.76,13.83,125942.17098321993,12.1751,12.2368,12.131,12.1927,125942.171
2009-09-30 12:30:00,13.84,14.04,13.84,14.0,333725.901752721,12.2015,12.3779,12.2015,12.3426,333725.9018
2009-09-30 13:00:00,14.0,14.09,13.91,13.93,272422.92448605434,12.3426,12.4219,12.2633,12.2809,272422.9245
2009-09-30 13:30:00,13.93,13.95,13.79,13.81,238330.96263877544,12.2809,12.2985,12.1575,12.1751,238330.9626
2009-09-30 14:00:00,13.81,13.83,13.7,13.72,245107.65230260763,12.1751,12.1927,12.0781,12.0957,245107.6523
2009-09-30 14:30:00,13.72,13.74,13.58,13.6,517113.5497324261,12.0957,12.1134,11.9723,11.99,517113.5497
2009-09-30 15:00:00,13.59,13.66,13.5,13.61,761178.6343944442,11.9811,12.0428,11.9018,11.9988,761178.6344
2009-09-30 15:30:00,13.61,13.72,13.53,13.64,1456884.0209598634,11.9988,12.0957,11.9282,12.0252,1456884.021
2009-10-01 09:30:00,13.56,13.56,13.09,13.17,1032767.5047680268,11.9547,11.9547,11.5403,11.6109,1032767.5048
2009-10-01 10:00:00,13.19,13.44,13.04,13.15,1316137.3894802716,11.6285,11.8489,11.4962,11.5932,1316137.3895
2009-10-01 10:30:00,13.15,13.2,13.03,13.06,587069.8384159862,11.5932,11.6373,11.4874,11.5139,587069.8384
2009-10-01 11:00:00,13.06,13.06,12.85,12.92,668494.3711460315,11.5139,11.5139,11.3287,11.3905,668494.3711
2009-10-01 11:30:00,12.92,13.01,12.81,13.01,479268.3443790248,11.3905,11.4698,11.2935,11.4698,479268.3444
2009-10-01 12:00:00,13.0,13.0,12.81,12.83,354264.4842723355,11.461,11.461,11.2935,11.3111,354264.4843
2009-10-01 12:30:00,12.83,12.86,12.74,12.8,551831.0521640588,11.3111,11.3376,11.2318,11.2847,551831.0522
2009-10-01 13:00:00,12.8,12.82,12.73,12.78,309955.3595472788,11.2847,11.3023,11.2229,11.267,309955.3595
2009-10-01 13:30:00,12.78,12.86,12.75,12.79,297653.0613883219,11.267,11.3376,11.2406,11.2758,297653.0614
2009-10-01 14:00:00,12.79,12.9,12.77,12.87,302657.3860631518,11.2758,11.3728,11.2582,11.3464,302657.3861
2009-10-01 14:30:00,12.87,12.9,12.77,12.77,453412.66689240345,11.3464,11.3728,11.2582,11.2582,453412.6669
2009-10-01 15:00:00,12.78,12.81,12.72,12.76,650457.950963832,11.267,11.2935,11.2141,11.2494,650457.951
2009-10-01 15:30:00,12.76,12.83,12.66,12.7,1880166.4830392285,11.2494,11.3111,11.1612,11.1965,1880166.483
2009-10-02 09:30:00,12.43,12.46,12.13,12.14,975843.3115918364,10.9585,10.9849,10.694,10.7028,975843.3116
2009-10-02 10:00:00,12.13,12.41,12.09,12.38,1172992.8524273238,10.694,10.9408,10.6587,10.9144,1172992.8524
2009-10-02 10:30:00,12.38,12.61,12.33,12.38,988354.1232789112,10.9144,11.1172,10.8703,10.9144,988354.1233
2009-10-02 11:00:00,12.38,12.53,12.38,12.47,660883.6273697277,10.9144,11.0466,10.9144,10.9937,660883.6274
2009-10-02 11:30:00,12.48,12.57,12.36,12.39,450389.2207346937,11.0025,11.0819,10.8968,10.9232,450389.2207
2009-10-02 12:00:00,12.38,12.55,12.38,12.49,310893.67042380944,10.9144,11.0643,10.9144,11.0114,310893.6704
2009-10-02 12:30:00,12.49,12.56,12.39,12.49,216645.5557145124,11.0114,11.0731,10.9232,11.0114,216645.5557
2009-10-02 13:00:00,12.49,12.57,12.48,12.57,236662.85441383213,11.0114,11.0819,11.0025,11.0819,236662.8544
2009-10-02 13:30:00,12.57,12.63,12.5,12.58,225611.6374235827,11.0819,11.1348,11.0202,11.0907,225611.6374
2009-10-02 14:00:00,12.57,12.69,12.52,12.69,285559.2767574829,11.0819,11.1877,11.0378,11.1877,285559.2768
2009-10-02 14:30:00,12.68,12.74,12.63,12.64,381371.24292766425,11.1789,11.2318,11.1348,11.1436,381371.2429
2009-10-02 15:00:00,12.64,12.66,12.49,12.5,471761.8573667799,11.1436,11.1612,11.0114,11.0202,471761.8574
2009-10-02 15:30:00,12.49,12.57,12.44,12.49,1105851.4963733556,11.0114,11.0819,10.9673,11.0114,1105851.4964
2009-10-05 09:30:00,12.74,13.04,12.61,12.85,1051846.492590816,11.2318,11.4962,11.1172,11.3287,1051846.4926
2009-10-05 10:00:00,12.85,12.91,12.66,12.78,500015.4404267572,11.3287,11.3816,11.1612,11.267,500015.4404
2009-10-05 10:30:00,12.78,12.8,12.63,12.77,536296.7943192741,11.267,11.2847,11.1348,11.2582,536296.7943
2009-10-05 11:00:00,12.78,12.8,12.62,12.63,640762.071906349,11.267,11.2847,11.126,11.1348,640762.0719
2009-10-05 11:30:00,12.63,12.68,12.48,12.55,468321.3841528343,11.1348,11.1789,11.0025,11.0643,468321.3842
2009-10-05 12:00:00,12.55,12.63,12.53,12.6,183179.13445158725,11.0643,11.1348,11.0466,11.1083,183179.1345
2009-10-05 12:30:00,12.6,12.74,12.6,12.68,279825.15473424026,11.1083,11.2318,11.1083,11.1789,279825.1547
2009-10-05 13:00:00,12.69,12.73,12.61,12.64,314438.400401814,11.1877,11.2229,11.1172,11.1436,314438.4004
2009-10-05 13:30:00,12.64,12.66,12.53,12.56,294316.84493843524,11.1436,11.1612,11.0466,11.0731,294316.8449
2009-10-05 14:00:00,12.56,12.58,12.46,12.58,369694.4853530611,11.0731,11.0907,10.9849,11.0907,369694.4854
2009-10-05 14:30:00,12.57,12.77,12.57,12.71,482083.2770086166,11.0819,11.2582,11.0819,11.2053,482083.277
2009-10-05 15:00:00,12.71,12.79,12.68,12.78,424012.2594277776,11.2053,11.2758,11.1789,11.267,424012.2594
2009-10-05 15:30:00,12.79,12.85,12.74,12.8,963228.2431407026,11.2758,11.3287,11.2318,11.2847,963228.2431
2009-10-06 09:30:00,13.04,13.31,13.04,13.25,839371.2074386618,11.4962,11.7343,11.4962,11.6814,839371.2074
2009-10-06 10:00:00,13.25,13.43,13.25,13.34,669119.9117303853,11.6814,11.8401,11.6814,11.7607,669119.9117
2009-10-06 10:30:00,13.34,13.53,13.31,13.49,620119.2326226755,11.7607,11.9282,11.7343,11.893,620119.2326
2009-10-06 11:00:00,13.48,13.5,13.4,13.41,290876.37172448967,11.8842,11.9018,11.8136,11.8224,290876.3717
2009-10-06 11:30:00,13.41,13.43,13.33,13.33,348843.1325412697,11.8224,11.8401,11.7519,11.7519,348843.1325
2009-10-06 12:00:00,13.33,13.36,13.19,13.21,274299.5462391156,11.7519,11.7784,11.6285,11.6461,274299.5462
2009-10-06 12:30:00,13.21,13.34,13.21,13.24,289938.0608479591,11.6461,11.7607,11.6461,11.6726,289938.0608
2009-10-06 13:00:00,13.24,13.27,13.16,13.24,178174.80977675732,11.6726,11.699,11.602,11.6726,178174.8098
2009-10-06 13:30:00,13.24,13.27,13.12,13.17,264082.38336133776,11.6726,11.699,11.5668,11.6109,264082.3834
2009-10-06 14:00:00,13.17,13.18,13.01,13.01,327679.0094373015,11.6109,11.6197,11.4698,11.4698,327679.0094
2009-10-06 14:30:00,13.02,13.09,13.0,13.01,568929.1614697276,11.4786,11.5403,11.461,11.4698,568929.1615
2009-10-06 15:00:00,13.0,13.25,12.99,13.22,483855.6419976189,11.461,11.6814,11.4522,11.6549,483855.642
2009-10-06 15:30:00,13.23,13.28,13.11,13.13,807781.4079287979,11.6638,11.7078,11.558,11.5756,807781.4079
2009-10-07 09:30:00,13.13,13.13,12.82,12.98,683715.8586986392,11.5756,11.5756,11.3023,11.4434,683715.8587
2009-10-07 10:00:00,13.0,13.14,12.93,13.05,492613.2101785712,11.461,11.5844,11.3993,11.5051,492613.2102
2009-10-07 10:30:00,13.04,13.04,12.88,12.96,454246.7210048752,11.4962,11.4962,11.3552,11.4257,454246.721
2009-10-07 11:00:00,12.95,13.1,12.95,12.99,446948.7475207481,11.4169,11.5491,11.4169,11.4522,446948.7475
2009-10-07 11:30:00,12.99,13.0,12.8,12.8,422865.4350231291,11.4522,11.461,11.2847,11.2847,422865.435
2009-10-07 12:00:00,12.8,12.86,12.8,12.83,198400.6220041949,11.2847,11.3376,11.2847,11.3111,198400.622
2009-10-07 12:30:00,12.83,12.87,12.8,12.86,206636.90636485253,11.3111,11.3464,11.2847,11.3376,206636.9064
2009-10-07 13:00:00,12.85,12.86,12.8,12.81,133865.68505170062,11.3287,11.3376,11.2847,11.2935,133865.6851
2009-10-07 13:30:00,12.81,12.87,12.8,12.81,293482.7908259636,11.2935,11.3464,11.2847,11.2935,293482.7908
2009-10-07 14:00:00,12.81,12.81,12.73,12.76,412856.7856734693,11.2935,11.2935,11.2229,11.2494,412856.7857
2009-10-07 14:30:00,12.77,12.8,12.7,12.75,309017.0486707482,11.2582,11.2847,11.1965,11.2406,309017.0487
2009-10-07 15:00:00,12.74,12.74,12.63,12.64,571744.0940993195,11.2318,11.2318,11.1348,11.1436,571744.0941
2009-10-07 15:30:00,12.63,12.72,12.62,12.65,1422583.5455844663,11.1348,11.2141,11.126,11.1524,1422583.5456
2009-10-08 09:30:00,12.94,13.43,12.8,13.23,1503799.564786394,11.4081,11.8401,11.2847,11.6638,1503799.5648
2009-10-08 10:00:00,13.22,13.47,13.11,13.47,800066.4073884351,11.6549,11.8753,11.558,11.8753,800066.4074
2009-10-08 10:30:00,13.46,13.54,13.43,13.49,547035.2410173467,11.8665,11.9371,11.8401,11.893,547035.241
2009-10-08 11:00:00,13.49,14.04,13.48,14.0,1420081.3832470516,11.893,12.3779,11.8842,12.3426,1420081.3832
2009-10-08 11:30:00,14.01,14.08,13.82,13.92,1054661.4252204078,12.3514,12.4131,12.1839,12.2721,1054661.4252
2009-10-08 12:00:00,13.92,13.95,13.76,13.93,376158.4047247165,12.2721,12.2985,12.131,12.2809,376158.4047
2009-10-08 12:30:00,13.92,14.08,13.92,14.08,380954.2158714284,12.2721,12.4131,12.2721,12.4131,380954.2159
2009-10-08 13:00:00,14.07,14.08,13.79,13.8,725314.3075581631,12.4043,12.4131,12.1575,12.1663,725314.3076
2009-10-08 13:30:00,13.8,13.84,13.66,13.79,518260.3741370746,12.1663,12.2015,12.0428,12.1575,518260.3741
2009-10-08 14:00:00,13.78,13.85,13.7,13.75,384603.2026134919,12.1486,12.2104,12.0781,12.1222,384603.2026
2009-10-08 14:30:00,13.74,13.85,13.73,13.84,292335.9664213151,12.1134,12.2104,12.1046,12.2015,292335.9664
2009-10-08 15:00:00,13.84,13.98,13.83,13.9,683090.3181142855,12.2015,12.325,12.1927,12.2544,683090.3181
2009-10-08 15:30:00,13.9,13.95,13.8,13.8,1620358.627004308,12.2544,12.2985,12.1663,12.1663,1620358.627
2009-10-09 09:30:00,13.82,13.95,13.5,13.88,1056642.303737528,12.1839,12.2985,11.9018,12.2368,1056642.3037
2009-10-09 10:00:00,13.89,14.01,13.83,13.91,661300.6544259635,12.2456,12.3514,12.1927,12.2633,661300.6544
2009-10-09 10:30:00,13.92,13.97,13.76,13.79,336957.86143854866,12.2721,12.3161,12.131,12.1575,336957.8614
2009-10-09 11:00:00,13.8,13.85,13.71,13.79,618868.151453968,12.1663,12.2104,12.0869,12.1575,618868.1515
2009-10-09 11:30:00,13.79,13.83,13.57,13.6,425054.8270683672,12.1575,12.1927,11.9635,11.99,425054.8271
2009-10-09 12:00:00,13.6,13.62,13.48,13.6,334142.9288089568,11.99,12.0076,11.8842,11.99,334142.9288
2009-10-09 12:30:00,13.59,13.72,13.57,13.71,298382.8587367346,11.9811,12.0957,11.9635,12.0869,298382.8587
2009-10-09 13:00:00,13.71,13.77,13.65,13.77,208722.0416460317,12.0869,12.1398,12.034,12.1398,208722.0416
2009-10-09 13:30:00,13.76,13.78,13.67,13.69,273569.74889070285,12.131,12.1486,12.0517,12.0693,273569.7489
2009-10-09 14:00:00,13.69,13.71,13.63,13.7,348217.591956916,12.0693,12.0869,12.0164,12.0781,348217.592
2009-10-09 14:30:00,13.71,13.77,13.7,13.76,329347.1176622448,12.0869,12.1398,12.0781,12.131,329347.1177
2009-10-09 15:00:00,13.76,13.82,13.74,13.8,275237.8571156462,12.131,12.1839,12.1134,12.1663,275237.8571
2009-10-09 15:30:00,13.8,13.81,13.74,13.74,527851.9964304987,12.1663,12.1751,12.1134,12.1134,527851.9964
2009-10-12 09:30:00,13.91,14.08,13.62,13.87,493447.2642910429,12.2633,12.4131,12.0076,12.228,493447.2643
2009-10-12 10:00:00,13.88,14.06,13.86,13.94,518260.3741370746,12.2368,12.3955,12.2192,12.2897,518260.3741
2009-10-12 10:30:00,13.95,14.08,13.95,14.05,226237.17800793645,12.2985,12.4131,12.2985,12.3867,226237.178
2009-10-12 11:00:00,14.04,14.07,13.98,13.98,178904.60712517,12.3779,12.4043,12.325,12.325,178904.6071
2009-10-12 11:30:00,13.98,13.98,13.87,13.89,215185.961017687,12.325,12.325,12.228,12.2456,215185.961
2009-10-12 12:00:00,13.89,13.93,13.88,13.9,121354.8733646258,12.2456,12.2809,12.2368,12.2544,121354.8734
2009-10-12 12:30:00,13.91,13.93,13.87,13.93,84552.23565181403,12.2633,12.2809,12.228,12.2809,84552.2357
2009-10-12 13:00:00,13.92,13.93,13.83,13.86,103526.96671054418,12.2721,12.2809,12.1927,12.2192,103526.9667
2009-10-12 13:30:00,13.86,13.88,13.82,13.86,116246.29192573692,12.2192,12.2368,12.1839,12.2192,116246.2919
2009-10-12 14:00:00,13.86,13.87,13.67,13.75,277218.7356327664,12.2192,12.228,12.0517,12.1222,277218.7356
2009-10-12 14:30:00,13.76,13.77,13.62,13.74,304116.98075997725,12.131,12.1398,12.0076,12.1134,304116.9808
2009-10-12 15:00:00,13.74,13.87,13.74,13.87,354264.4842723355,12.1134,12.228,12.1134,12.228,354264.4843
2009-10-12 15:30:00,13.86,13.91,13.75,13.75,611674.4347339,12.2192,12.2633,12.1222,12.1222,611674.4347
2009-10-13 09:30:00,13.74,14.03,13.67,13.89,648477.0724467118,12.1134,12.369,12.0517,12.2456,648477.0724
2009-10-13 10:00:00,13.89,14.36,13.79,14.32,1592939.098056802,12.2456,12.66,12.1575,12.6247,1592939.0981
2009-10-13 10:30:00,14.32,14.57,14.24,14.55,1260047.2504165529,12.6247,12.8451,12.5542,12.8275,1260047.2504
2009-10-13 11:00:00,14.56,14.56,14.33,14.43,787659.8524654192,12.8363,12.8363,12.6335,12.7217,787659.8525
2009-10-13 11:30:00,14.43,14.58,14.39,14.56,612404.2320823127,12.7217,12.8539,12.6864,12.8363,612404.2321
2009-10-13 12:00:00,14.57,14.61,14.44,14.49,643368.4910078229,12.8451,12.8804,12.7305,12.7746,643368.491
2009-10-13 12:30:00,14.49,14.49,14.42,14.44,242605.48996519265,12.7746,12.7746,12.7129,12.7305,242605.49
2009-10-13 13:00:00,14.45,14.58,14.42,14.5,448095.5719253967,12.7393,12.8539,12.7129,12.7834,448095.5719
2009-10-13 13:30:00,14.5,14.51,14.42,14.49,400033.2036942176,12.7834,12.7922,12.7129,12.7746,400033.2037
2009-10-13 14:00:00,14.49,14.53,14.42,14.51,516383.75238401344,12.7746,12.8099,12.7129,12.7922,516383.7524
2009-10-13 14:30:00,14.52,14.56,14.46,14.5,582378.2840333332,12.801,12.8363,12.7481,12.7834,582378.284
2009-10-13 15:00:00,14.5,14.63,14.46,14.59,797042.9612307254,12.7834,12.898,12.7481,12.8627,797042.9612
2009-10-13 15:30:00,14.59,14.61,14.51,14.52,1259213.1963040812,12.8627,12.8804,12.7922,12.801,1259213.1963
2009-10-14 09:30:00,14.81,14.85,14.43,14.64,826547.6254594101,13.0567,13.092,12.7217,12.9068,826547.6255
2009-10-14 10:00:00,14.64,14.65,14.35,14.47,688615.9266094102,12.9068,12.9156,12.6512,12.757,688615.9266
2009-10-14 10:30:00,14.47,14.58,14.46,14.52,397531.04135680257,12.757,12.8539,12.7481,12.801,397531.0414
2009-10-14 11:00:00,14.53,14.55,14.45,14.49,207262.44694920623,12.8099,12.8275,12.7393,12.7746,207262.4469
2009-10-14 11:30:00,14.49,14.52,14.34,14.37,258556.77486621303,12.7746,12.801,12.6423,12.6688,258556.7749
2009-10-14 12:00:00,14.37,14.43,14.32,14.32,305680.8322208616,12.6688,12.7217,12.6247,12.6247,305680.8322
2009-10-14 12:30:00,14.32,14.42,14.3,14.34,262831.3021926303,12.6247,12.7129,12.6071,12.6423,262831.3022
2009-10-14 13:00:00,14.34,14.45,14.33,14.36,731778.2269298184,12.6423,12.7393,12.6335,12.66,731778.2269
2009-10-14 13:30:00,14.36,14.4,14.32,14.35,407435.4339424034,12.66,12.6952,12.6247,12.6512,407435.4339
2009-10-14 14:00:00,14.36,14.46,14.34,14.45,542135.1731065757,12.66,12.7481,12.6423,12.7393,542135.1731
2009-10-14 14:30:00,14.46,14.51,14.45,14.45,406914.1501221087,12.7481,12.7922,12.7393,12.7393,406914.1501
2009-10-14 15:00:00,14.45,14.55,14.45,14.5,1010352.3004953512,12.7393,12.8275,12.7393,12.7834,1010352.3005
2009-10-14 15:30:00,14.5,14.59,14.48,14.58,912767.9693361674,12.7834,12.8627,12.7658,12.8539,912767.9693
2009-10-15 09:30:00,14.43,14.57,14.34,14.56,450284.96397063474,12.7217,12.8451,12.6423,12.8363,450284.964
2009-10-15 10:00:00,14.57,14.58,14.4,14.43,486357.8043350338,12.8451,12.8539,12.6952,12.7217,486357.8043
2009-10-15 10:30:00,14.42,14.49,14.39,14.47,260641.9101473922,12.7129,12.7746,12.6864,12.757,260641.9101
2009-10-15 11:00:00,14.47,14.5,14.42,14.45,239269.27351530603,12.757,12.7834,12.7129,12.7393,239269.2735
2009-10-15 11:30:00,14.44,14.47,14.37,14.45,198504.8787682539,12.7305,12.757,12.6688,12.7393,198504.8788
2009-10-15 12:00:00,14.42,14.53,14.42,14.48,167227.84955056684,12.7129,12.8099,12.7129,12.7658,167227.8496
2009-10-15 12:30:00,14.48,14.49,14.4,14.42,136055.07709693874,12.7658,12.7746,12.6952,12.7129,136055.0771
2009-10-15 13:00:00,14.42,14.44,14.39,14.44,122814.4680614512,12.7129,12.7305,12.6864,12.7305,122814.4681
2009-10-15 13:30:00,14.44,14.44,14.39,14.44,170251.2957082766,12.7305,12.7305,12.6864,12.7305,170251.2957
2009-10-15 14:00:00,14.44,14.48,14.4,14.42,229156.3674015872,12.7305,12.7658,12.6952,12.7129,229156.3674
2009-10-15 14:30:00,14.42,14.45,14.42,14.44,255741.8422366212,12.7129,12.7393,12.7129,12.7305,255741.8422
2009-10-15 15:00:00,14.45,14.52,14.44,14.45,381684.0132198411,12.7393,12.801,12.7305,12.7393,381684.0132
2009-10-15 15:30:00,14.45,14.46,14.42,14.44,619597.9488023807,12.7393,12.7481,12.7129,12.7305,619597.9488
2009-10-16 09:30:00,14.32,14.44,14.16,14.32,622204.3679038547,12.6247,12.7305,12.4837,12.6247,622204.3679
2009-10-16 10:00:00,14.31,14.31,14.03,14.14,507938.9544952379,12.6159,12.6159,12.369,12.466,507938.9545
2009-10-16 10:30:00,14.14,14.16,14.06,14.09,268461.167451814,12.466,12.4837,12.3955,12.4219,268461.1675
2009-10-16 11:00:00,14.09,14.19,14.07,14.14,176819.47184399088,12.4219,12.5101,12.4043,12.466,176819.4718
2009-10-16 11:30:00,14.15,14.16,14.05,14.1,197670.82465578223,12.4748,12.4837,12.3867,12.4308,197670.8247
2009-10-16 12:00:00,14.1,14.11,14.0,14.01,232284.070323356,12.4308,12.4396,12.3426,12.3514,232284.0703
2009-10-16 12:30:00,14.02,14.09,13.98,14.07,130842.23889399089,12.3602,12.4219,12.325,12.4043,130842.2389
2009-10-16 13:00:00,14.06,14.21,14.04,14.21,226758.4618282312,12.3955,12.5277,12.3779,12.5277,226758.4618
2009-10-16 13:30:00,14.2,14.23,14.16,14.16,139912.57736712013,12.5189,12.5454,12.4837,12.4837,139912.5774
2009-10-16 14:00:00,14.17,14.21,14.12,14.19,146272.2399747165,12.4925,12.5277,12.4484,12.5101,146272.24
2009-10-16 14:30:00,14.18,14.21,14.13,14.15,168374.67395521537,12.5013,12.5277,12.4572,12.4748,168374.674
2009-10-16 15:00:00,14.15,14.19,14.1,14.14,250216.2337414965,12.4748,12.5101,12.4308,12.466,250216.2337
2009-10-16 15:30:00,14.14,14.16,14.05,14.05,806009.0429397956,12.466,12.4837,12.3867,12.3867,806009.0429
2009-10-19 09:30:00,14.2,14.34,13.93,13.94,277114.4788687074,12.5189,12.6423,12.2809,12.2897,277114.4789
2009-10-19 10:00:00,13.93,14.2,13.87,14.16,278991.1006217686,12.2809,12.5189,12.228,12.4837,278991.1006
2009-10-19 10:30:00,14.16,14.18,14.08,14.08,207366.70371326525,12.4837,12.5013,12.4131,12.4131,207366.7037
2009-10-19 11:00:00,14.07,14.2,14.07,14.19,185472.7832608843,12.4043,12.5189,12.4043,12.5101,185472.7833
2009-10-19 11:30:00,14.19,14.21,14.08,14.11,174004.53921439903,12.5101,12.5277,12.4131,12.4396,174004.5392
2009-10-19 12:00:00,14.11,14.21,14.09,14.1,132614.60388299316,12.4396,12.5277,12.4219,12.4308,132614.6039
2009-10-19 12:30:00,14.09,14.1,13.98,14.02,140955.1450077097,12.4219,12.4308,12.325,12.3602,140955.145
2009-10-19 13:00:00,14.01,14.01,13.85,13.87,351136.7813505668,12.3514,12.3514,12.2104,12.228,351136.7814
2009-10-19 13:30:00,13.86,13.95,13.84,13.86,250007.7202133786,12.2192,12.2985,12.2015,12.2192,250007.7202
2009-10-19 14:00:00,13.86,13.95,13.84,13.93,238852.2464590702,12.2192,12.2985,12.2015,12.2809,238852.2465
2009-10-19 14:30:00,13.93,13.95,13.79,13.8,214873.19072551013,12.2809,12.2985,12.1575,12.1663,214873.1907
2009-10-19 15:00:00,13.81,13.85,13.75,13.81,549328.8898266437,12.1751,12.2104,12.1222,12.1751,549328.8898
2009-10-19 15:30:00,13.81,13.82,13.75,13.79,672977.4120005666,12.1751,12.1839,12.1222,12.1575,672977.412
2009-10-20 09:30:00,13.79,13.79,13.31,13.43,731778.2269298184,12.1575,12.1575,11.7343,11.8401,731778.2269
2009-10-20 10:00:00,13.43,13.62,13.38,13.47,469051.181501247,11.8401,12.0076,11.796,11.8753,469051.1815
2009-10-20 10:30:00,13.47,13.77,13.46,13.72,406601.37982993183,11.8753,12.1398,11.8665,12.0957,406601.3798
2009-10-20 11:00:00,13.72,13.74,13.59,13.6,356975.1601378684,12.0957,12.1134,11.9811,11.99,356975.1601
2009-10-20 11:30:00,13.61,13.68,13.39,13.42,378869.0805902493,11.9988,12.0605,11.8048,11.8313,378869.0806
2009-10-20 12:00:00,13.43,13.61,13.39,13.42,250841.77432585025,11.8401,11.9988,11.8048,11.8313,250841.7743
2009-10-20 12:30:00,13.43,13.46,13.39,13.39,141476.4288280045,11.8401,11.8665,11.8048,11.8048,141476.4288
2009-10-20 13:00:00,13.4,13.46,13.39,13.46,86741.62769705213,11.8136,11.8665,11.8048,11.8665,86741.6277
2009-10-20 13:30:00,13.46,13.51,13.39,13.4,163683.1195725623,11.8665,11.9106,11.8048,11.8136,163683.1196
2009-10-20 14:00:00,13.4,13.47,13.39,13.45,137618.9285578231,11.8136,11.8753,11.8048,11.8577,137618.9286
2009-10-20 14:30:00,13.46,13.47,13.41,13.45,192770.75674501128,11.8665,11.8753,11.8224,11.8577,192770.7567
2009-10-20 15:00:00,13.45,13.49,13.39,13.43,401805.56868321984,11.8577,11.893,11.8048,11.8401,401805.5687
2009-10-20 15:30:00,13.43,13.44,13.39,13.42,687781.8724969386,11.8401,11.8489,11.8048,11.8313,687781.8725
2009-10-21 09:30:00,13.43,13.74,13.43,13.67,258139.74780997724,11.8747,12.1488,11.8747,12.0869,258139.7478
2009-10-21 10:00:00,13.66,13.67,13.47,13.48,414107.8668421767,12.0781,12.0869,11.9101,11.9189,414107.8668
2009-10-21 10:30:00,13.49,13.66,13.43,13.61,369590.22858900216,11.9277,12.0781,11.8747,12.0339,369590.2286
2009-10-21 11:00:00,13.62,13.66,13.55,13.64,384603.2026134919,12.0427,12.0781,11.9808,12.0604,384603.2026
2009-10-21 11:30:00,13.64,13.66,13.51,13.61,177966.29624863938,12.0604,12.0781,11.9454,12.0339,177966.2962
2009-10-21 12:00:00,13.6,13.63,13.45,13.52,175047.1068549886,12.025,12.0515,11.8924,11.9543,175047.1069
2009-10-21 12:30:00,13.53,13.56,13.48,13.53,64639.19371655327,11.9631,11.9896,11.9189,11.9631,64639.1937
2009-10-21 13:00:00,13.53,13.53,13.4,13.41,122397.44100521538,11.9631,11.9631,11.8482,11.857,122397.441
2009-10-21 13:30:00,13.41,13.44,13.35,13.41,191206.90528412693,11.857,11.8835,11.804,11.857,191206.9053
2009-10-21 14:00:00,13.41,13.51,13.38,13.38,257201.43693344665,11.857,11.9454,11.8305,11.8305,257201.4369
2009-10-21 14:30:00,13.38,13.4,13.35,13.37,186306.837373356,11.8305,11.8482,11.804,11.8216,186306.8374
2009-10-21 15:00:00,13.38,13.43,13.25,13.27,277740.0194530611,11.8305,11.8747,11.7155,11.7332,277740.0195
2009-10-21 15:30:00,13.27,13.27,13.1,13.12,1000969.191730045,11.7332,11.7332,11.5829,11.6006,1000969.1917
2009-10-22 09:30:00,13.03,13.25,12.85,13.0,352179.3489911563,11.521,11.7155,11.3619,11.4945,352179.349
2009-10-22 10:00:00,12.99,13.08,12.87,13.01,347383.53784444433,11.4857,11.5652,11.3795,11.5033,347383.5378
2009-10-22 10:30:00,13.03,13.13,12.94,13.11,170876.83629263032,11.521,11.6094,11.4414,11.5918,170876.8363
2009-10-22 11:00:00,13.11,13.37,13.09,13.37,333725.901752721,11.5918,11.8216,11.5741,11.8216,333725.9018
2009-10-22 11:30:00,13.36,13.42,13.21,13.28,238539.4761668933,11.8128,11.8659,11.6802,11.7421,238539.4762
2009-10-22 12:00:00,13.26,13.37,13.24,13.31,108322.7778572562,11.7244,11.8216,11.7067,11.7686,108322.7779
2009-10-22 12:30:00,13.31,13.48,13.31,13.4,140850.88824365076,11.7686,11.9189,11.7686,11.8482,140850.8882
2009-10-22 13:00:00,13.39,13.41,13.31,13.35,123022.98158956911,11.8393,11.857,11.7686,11.804,123022.9816
2009-10-22 13:30:00,13.35,13.4,13.3,13.37,73813.78895374147,11.804,11.8482,11.7598,11.8216,73813.789
2009-10-22 14:00:00,13.38,13.65,13.37,13.6,366775.2959594103,11.8305,12.0692,11.8216,12.025,366775.296
2009-10-22 14:30:00,13.6,13.88,13.6,13.87,973132.6357263036,12.025,12.2726,12.025,12.2637,973132.6357
2009-10-22 15:00:00,13.87,14.28,13.86,14.23,2208575.2898249426,12.2637,12.6263,12.2549,12.5821,2208575.2898
2009-10-22 15:30:00,14.23,14.26,13.96,14.1,1890175.132388888,12.5821,12.6086,12.3433,12.4671,1890175.1324
2009-10-23 09:30:00,14.2,14.26,13.76,14.08,749397.620055782,12.5555,12.6086,12.1665,12.4494,749397.6201
2009-10-23 10:00:00,14.1,14.57,13.77,13.81,1847742.6294168928,12.4671,12.8827,12.1753,12.2107,1847742.6294
2009-10-23 10:30:00,13.82,13.82,13.53,13.55,608755.2453402493,12.2195,12.2195,11.9631,11.9808,608755.2453
2009-10-23 11:00:00,13.55,13.65,13.5,13.6,484898.2096382085,11.9808,12.0692,11.9366,12.025,484898.2096
2009-10-23 11:30:00,13.59,13.75,13.57,13.66,330389.6853028344,12.0162,12.1576,11.9985,12.0781,330389.6853
2009-10-23 12:00:00,13.67,13.71,13.53,13.59,181928.05328287976,12.0869,12.1223,11.9631,12.0162,181928.0533
2009-10-23 12:30:00,13.58,13.64,13.53,13.6,138035.9556140589,12.0073,12.0604,11.9631,12.025,138035.9556
2009-10-23 13:00:00,13.59,13.61,13.41,13.41,334768.46939331054,12.0162,12.0339,11.857,11.857,334768.4694
2009-10-23 13:30:00,13.41,13.51,13.33,13.51,464568.1406467119,11.857,11.9454,11.7863,11.9454,464568.1406
2009-10-23 14:00:00,13.51,13.66,13.45,13.66,459459.55920782295,11.9454,12.0781,11.8924,12.0781,459459.5592
2009-10-23 14:30:00,13.66,13.72,13.6,13.65,430997.46261972777,12.0781,12.1311,12.025,12.0692,430997.4626
2009-10-23 15:00:00,13.65,13.73,13.56,13.61,417339.8265280044,12.0692,12.14,11.9896,12.0339,417339.8265
2009-10-23 15:30:00,13.62,13.62,13.49,13.51,830196.6122014737,12.0427,12.0427,11.9277,11.9454,830196.6122
2009-10-26 09:30:00,13.55,14.0,13.55,13.79,617408.5567571427,11.9808,12.3787,11.9808,12.193,617408.5568
2009-10-26 10:00:00,13.78,13.88,13.66,13.67,431623.0032040815,12.1842,12.2726,12.0781,12.0869,431623.0032
2009-10-26 10:30:00,13.68,13.74,13.6,13.67,276905.96534058946,12.0957,12.1488,12.025,12.0869,276905.9653
2009-10-26 11:00:00,13.68,13.7,13.45,13.47,300572.25078197266,12.0957,12.1134,11.8924,11.9101,300572.2508
2009-10-26 11:30:00,13.45,13.45,13.14,13.19,650353.694199773,11.8924,11.8924,11.6183,11.6625,650353.6942
2009-10-26 12:00:00,13.2,13.26,13.05,13.17,278052.789745238,11.6713,11.7244,11.5387,11.6448,278052.7897
2009-10-26 12:30:00,13.15,13.36,13.11,13.32,362500.768632993,11.6271,11.8128,11.5918,11.7774,362500.7686
2009-10-26 13:00:00,13.32,13.33,13.24,13.26,480519.4255477323,11.7774,11.7863,11.7067,11.7244,480519.4255
2009-10-26 13:30:00,13.27,13.42,13.25,13.27,323821.5091671201,11.7332,11.8659,11.7155,11.7332,323821.5092
2009-10-26 14:00:00,13.27,13.36,13.22,13.28,294733.8719946711,11.7332,11.8128,11.689,11.7421,294733.872
2009-10-26 14:30:00,13.27,13.27,13.1,13.16,306619.14309739217,11.7332,11.7332,11.5829,11.636,306619.1431
2009-10-26 15:00:00,13.16,13.2,13.04,13.05,400345.9739863944,11.636,11.6713,11.5299,11.5387,400345.974
2009-10-26 15:30:00,13.05,13.07,12.95,13.0,1495354.7668976183,11.5387,11.5564,11.4503,11.4945,1495354.7669
2009-10-27 09:30:00,13.02,13.3,12.9,13.18,532960.5778693876,11.5122,11.7598,11.4061,11.6536,532960.5779
2009-10-27 10:00:00,13.17,13.17,12.85,13.08,487817.3990318592,11.6448,11.6448,11.3619,11.5652,487817.399
2009-10-27 10:30:00,13.08,13.24,12.97,13.03,262935.55895668926,11.5652,11.7067,11.468,11.521,262935.559
2009-10-27 11:00:00,13.03,13.27,12.96,13.26,298174.3452086167,11.521,11.7332,11.4591,11.7244,298174.3452
2009-10-27 11:30:00,13.25,13.42,13.25,13.38,403682.190436281,11.7155,11.8659,11.7155,11.8305,403682.1904
2009-10-27 12:00:00,13.39,13.42,13.35,13.37,346862.2540241496,11.8393,11.8659,11.804,11.8216,346862.254
2009-10-27 12:30:00,13.38,13.38,13.12,13.16,321110.8333015872,11.8305,11.8305,11.6006,11.636,321110.8333
2009-10-27 13:00:00,13.16,13.21,13.08,13.14,155551.09197596367,11.636,11.6802,11.5652,11.6183,155551.092
2009-10-27 13:30:00,13.15,13.21,13.02,13.21,413273.81272970507,11.6271,11.6802,11.5122,11.6802,413273.8127
2009-10-27 14:00:00,13.2,13.22,13.02,13.13,622934.1652522674,11.6713,11.689,11.5122,11.6094,622934.1653
2009-10-27 14:30:00,13.13,13.3,13.1,13.24,206324.13607267567,11.6094,11.7598,11.5829,11.7067,206324.1361
2009-10-27 15:00:00,13.23,13.31,13.17,13.2,392630.9734460316,11.6979,11.7686,11.6448,11.6713,392630.9734
2009-10-27 15:30:00,13.21,13.24,13.05,13.09,1364825.2982958043,11.6802,11.7067,11.5387,11.5741,1364825.2983
2009-10-28 09:30:00,12.83,12.94,12.36,12.39,1224287.1803443306,11.3442,11.4414,10.9286,10.9551,1224287.1803
2009-10-28 10:00:00,12.38,12.39,12.1,12.12,1241072.5193578226,10.9463,10.9551,10.6987,10.7164,1241072.5194
2009-10-28 10:30:00,12.12,12.32,12.1,12.27,653377.1403574827,10.7164,10.8932,10.6987,10.849,653377.1404
2009-10-28 11:00:00,12.26,12.26,12.18,12.22,430163.40850725607,10.8402,10.8402,10.7695,10.8048,430163.4085
2009-10-28 11:30:00,12.22,12.28,12.18,12.28,417652.5968201813,10.8048,10.8579,10.7695,10.8579,417652.5968
2009-10-28 12:00:00,12.27,12.29,12.18,12.2,212475.28515215413,10.849,10.8667,10.7695,10.7871,212475.2852
2009-10-28 12:30:00,12.2,12.25,12.17,12.18,314438.400401814,10.7871,10.8314,10.7606,10.7695,314438.4004
2009-10-28 13:00:00,12.18,12.36,12.11,12.33,371466.85034206335,10.7695,10.9286,10.7076,10.9021,371466.8503
2009-10-28 13:30:00,12.33,12.37,12.28,12.32,194438.8649699546,10.9021,10.9375,10.8579,10.8932,194438.865
2009-10-28 14:00:00,12.31,12.37,12.26,12.28,274195.2894750566,10.8844,10.9375,10.8402,10.8579,274195.2895
2009-10-28 14:30:00,12.28,12.32,12.18,12.28,329347.1176622448,10.8579,10.8932,10.7695,10.8579,329347.1177
2009-10-28 15:00:00,12.27,12.32,12.12,12.13,440484.8281490928,10.849,10.8932,10.7164,10.7252,440484.8281
2009-10-28 15:30:00,12.13,12.16,12.01,12.11,1825327.425144217,10.7252,10.7518,10.6191,10.7076,1825327.4251
2009-10-29 09:30:00,12.47,12.6,12.12,12.33,1041003.7891286844,11.0259,11.1408,10.7164,10.9021,1041003.7891
2009-10-29 10:00:00,12.34,12.52,12.27,12.32,565488.6882557821,10.9109,11.0701,10.849,10.8932,565488.6883
2009-10-29 10:30:00,12.33,12.4,12.31,12.36,280137.9250264171,10.9021,10.964,10.8844,10.9286,280137.925
2009-10-29 11:00:00,12.36,12.46,12.34,12.45,335811.0370339001,10.9286,11.017,10.9109,11.0082,335811.037
2009-10-29 11:30:00,12.44,12.58,12.41,12.58,554124.7009733558,10.9993,11.1231,10.9728,11.1231,554124.701
2009-10-29 12:00:00,12.58,12.69,12.54,12.59,592178.4198548751,11.1231,11.2204,11.0878,11.132,592178.4199
2009-10-29 12:30:00,12.59,12.61,12.49,12.51,348426.1054850339,11.132,11.1497,11.0436,11.0612,348426.1055
2009-10-29 13:00:00,12.52,12.55,12.45,12.49,535984.0240270973,11.0701,11.0966,11.0082,11.0436,535984.024
2009-10-29 13:30:00,12.49,12.66,12.48,12.59,395758.67636780033,11.0436,11.1939,11.0347,11.132,395758.6764
2009-10-29 14:00:00,12.6,12.63,12.53,12.55,294525.3584665532,11.1408,11.1673,11.0789,11.0966,294525.3585
2009-10-29 14:30:00,12.54,12.7,12.52,12.52,368443.4041843536,11.0878,11.2292,11.0701,11.0701,368443.4042
2009-10-29 15:00:00,12.52,12.62,12.48,12.54,499702.67013458034,11.0701,11.1585,11.0347,11.0878,499702.6701
2009-10-29 15:30:00,12.54,12.54,12.3,12.39,1325207.727953401,11.0878,11.0878,10.8756,10.9551,1325207.728
2009-10-30 09:30:00,12.29,12.36,12.17,12.22,351449.55164274364,10.8667,10.9286,10.7606,10.8048,351449.5516
2009-10-30 10:00:00,12.23,12.46,12.23,12.42,638155.652804875,10.8137,11.017,10.8137,10.9817,638155.6528
2009-10-30 10:30:00,12.43,12.43,12.32,12.4,318608.6709641722,10.9905,10.9905,10.8932,10.964,318608.671
2009-10-30 11:00:00,12.39,12.43,12.34,12.35,289416.7770276643,10.9551,10.9905,10.9109,10.9198,289416.777
2009-10-30 11:30:00,12.35,12.36,12.17,12.19,606565.8532950111,10.9198,10.9286,10.7606,10.7783,606565.8533
2009-10-30 12:00:00,12.2,12.33,12.15,12.23,613655.3132510202,10.7871,10.9021,10.7429,10.8137,613655.3133
2009-10-30 12:30:00,12.23,12.31,12.1,12.1,672039.101124036,10.8137,10.8844,10.6987,10.6987,672039.1011
2009-10-30 13:00:00,12.1,12.26,12.07,12.1,903489.1173349204,10.6987,10.8402,10.6722,10.6987,903489.1173
2009-10-30 13:30:00,12.1,12.13,12.01,12.01,602187.069204535,10.6987,10.7252,10.6191,10.6191,602187.0692
2009-10-30 14:00:00,12.01,12.19,11.99,12.14,562673.7556261903,10.6191,10.7783,10.6015,10.7341,562673.7556
2009-10-30 14:30:00,12.14,12.23,12.02,12.13,411709.9612688208,10.7341,10.8137,10.628,10.7252,411709.9613
2009-10-30 15:00:00,12.13,12.14,11.98,12.06,571639.8373352606,10.7252,10.7341,10.5926,10.6634,571639.8373
2009-10-30 15:30:00,12.07,12.21,12.05,12.09,1506927.2677081628,10.6722,10.796,10.6545,10.6899,1506927.2677
2009-11-02 09:30:00,12.25,12.32,12.02,12.13,699354.3733074828,10.8314,10.8932,10.628,10.7252,699354.3733
2009-11-02 10:00:00,12.16,12.53,12.16,12.25,1083332.0353366209,10.7518,11.0789,10.7518,10.8314,1083332.0353
2009-11-02 10:30:00,12.24,12.41,12.18,12.18,527956.2531945576,10.8225,10.9728,10.7695,10.7695,527956.2532
2009-11-02 11:00:00,12.17,12.27,12.11,12.15,331015.2258871881,10.7606,10.849,10.7076,10.7429,331015.2259
2009-11-02 11:30:00,12.16,12.2,12.1,12.12,261788.73455204075,10.7518,10.7871,10.6987,10.7164,261788.7346
2009-11-02 12:00:00,12.11,12.12,11.94,11.94,373656.2423873015,10.7076,10.7164,10.5573,10.5573,373656.2424
2009-11-02 12:30:00,11.95,11.97,11.57,11.57,666409.2358648523,10.5661,10.5838,10.2301,10.2301,666409.2359
2009-11-02 13:00:00,11.57,11.82,11.56,11.75,664219.8438196143,10.2301,10.4511,10.2213,10.3893,664219.8438
2009-11-02 13:30:00,11.75,11.76,11.56,11.64,747208.228010544,10.3893,10.3981,10.2213,10.292,747208.228
2009-11-02 14:00:00,11.64,11.89,11.62,11.88,856886.3438005666,10.292,10.513,10.2743,10.5042,856886.3438
2009-11-02 14:30:00,11.89,12.13,11.87,12.07,983766.8256603172,10.513,10.7252,10.4954,10.6722,983766.8257
2009-11-02 15:00:00,12.08,12.13,11.88,11.95,685279.7101595235,10.681,10.7252,10.5042,10.5661,685279.7102
2009-11-02 15:30:00,11.95,12.08,11.93,12.07,801526.0020852605,10.5661,10.681,10.5484,10.6722,801526.0021
2009-11-03 09:30:00,11.84,12.28,11.8,12.11,786930.0551170065,10.4688,10.8579,10.4335,10.7076,786930.0551
2009-11-03 10:00:00,12.11,12.29,11.97,11.99,463629.82977018127,10.7076,10.8667,10.5838,10.6015,463629.8298
2009-11-03 10:30:00,11.98,12.17,11.9,12.13,202779.4060946712,10.5926,10.7606,10.5219,10.7252,202779.4061
2009-11-03 11:00:00,12.12,12.27,12.1,12.18,247192.7875837868,10.7164,10.849,10.6987,10.7695,247192.7876
2009-11-03 11:30:00,12.17,12.29,12.1,12.21,149087.17260430835,10.7606,10.8667,10.6987,10.796,149087.1726
2009-11-03 12:00:00,12.2,12.24,12.1,12.22,202153.86551031732,10.7871,10.8225,10.6987,10.8048,202153.8655
2009-11-03 12:30:00,12.22,12.36,12.17,12.22,284620.9658809523,10.8048,10.9286,10.7606,10.8048,284620.9659
2009-11-03 13:00:00,12.22,12.33,12.14,12.2,277010.2221046484,10.8048,10.9021,10.7341,10.7871,277010.2221
2009-11-03 13:30:00,12.2,12.32,12.18,12.32,231241.50268276635,10.7871,10.8932,10.7695,10.8932,231241.5027
2009-11-03 14:00:00,12.31,12.46,12.31,12.46,327157.7256170067,10.8844,11.017,10.8844,11.017,327157.7256
2009-11-03 14:30:00,12.46,12.51,12.34,12.39,521700.8473510202,11.017,11.0612,10.9109,10.9551,521700.8474
2009-11-03 15:00:00,12.39,12.48,12.36,12.47,589259.2304612243,10.9551,11.0347,10.9286,11.0259,589259.2305
2009-11-03 15:30:00,12.48,12.59,12.48,12.55,824775.2604704079,11.0347,11.132,11.0347,11.0966,824775.2605
2009-11-04 09:30:00,12.66,13.3,12.65,13.21,1155581.972829478,11.1939,11.7598,11.185,11.6802,1155581.9728
2009-11-04 10:00:00,13.22,13.37,13.04,13.32,907867.9014253966,11.689,11.8216,11.5299,11.7774,907867.9014
2009-11-04 10:30:00,13.33,13.55,13.33,13.42,978241.2171651924,11.7863,11.9808,11.7863,11.8659,978241.2172
2009-11-04 11:00:00,13.42,13.42,13.14,13.18,519511.45530578215,11.8659,11.8659,11.6183,11.6536,519511.4553
2009-11-04 11:30:00,13.18,13.22,13.04,13.08,473221.4520636053,11.6536,11.689,11.5299,11.5652,473221.4521
2009-11-04 12:00:00,13.08,13.13,12.94,12.99,353326.1733958049,11.5652,11.6094,11.4414,11.4857,353326.1734
2009-11-04 12:30:00,12.98,13.09,12.94,12.97,212579.5419162131,11.4768,11.5741,11.4414,11.468,212579.5419
2009-11-04 13:00:00,12.98,13.0,12.9,12.92,272527.1812501133,11.4768,11.4945,11.4061,11.4238,272527.1813
2009-11-04 13:30:00,12.93,13.04,12.91,12.97,250320.49050555547,11.4326,11.5299,11.4149,11.468,250320.4905
2009-11-04 14:00:00,12.97,13.18,12.94,12.97,580918.6893365077,11.468,11.6536,11.4414,11.468,580918.6893
2009-11-04 14:30:00,12.96,13.27,12.93,13.22,751795.5256291381,11.4591,11.7332,11.4326,11.689,751795.5256
2009-11-04 15:00:00,13.2,13.26,13.07,13.18,542552.2001628116,11.6713,11.7244,11.5564,11.6536,542552.2002
2009-11-04 15:30:00,13.19,13.2,12.94,12.97,1462201.11592687,11.6625,11.6713,11.4414,11.468,1462201.1159
2009-11-05 09:30:00,13.13,13.62,13.1,13.6,780466.1357453512,11.6094,12.0427,11.5829,12.025,780466.1357
2009-11-05 10:00:00,13.6,13.69,13.3,13.33,771083.0269800451,12.025,12.1046,11.7598,11.7863,771083.027
2009-11-05 10:30:00,13.33,13.38,13.15,13.26,658172.9515041948,11.7863,11.8305,11.6271,11.7244,658172.9515
2009-11-05 11:00:00,13.26,13.3,12.99,13.08,407748.20423458033,11.7244,11.7598,11.4857,11.5652,407748.2042
2009-11-05 11:30:00,13.08,13.08,12.76,12.77,440797.5984412697,11.5652,11.5652,11.2823,11.2911,440797.5984
2009-11-05 12:00:00,12.77,12.85,12.69,12.84,504185.71098911547,11.2911,11.3619,11.2204,11.353,504185.711
2009-11-05 12:30:00,12.84,13.01,12.79,13.0,310268.12983945565,11.353,11.5033,11.3088,11.4945,310268.1298
2009-11-05 13:00:00,13.0,13.04,12.91,12.98,387209.62171496585,11.4945,11.5299,11.4149,11.4768,387209.6217
2009-11-05 13:30:00,12.99,13.04,12.92,12.92,312040.49482845794,11.4857,11.5299,11.4238,11.4238,312040.4948
2009-11-05 14:00:00,12.93,13.0,12.85,12.93,389190.50023208605,11.4326,11.4945,11.3619,11.4326,389190.5002
2009-11-05 14:30:00,12.95,13.02,12.9,12.96,406809.89335804974,11.4503,11.5122,11.4061,11.4591,406809.8934
2009-11-05 15:00:00,12.96,13.01,12.9,12.96,324447.0497514738,11.4591,11.5033,11.4061,11.4591,324447.0498
2009-11-05 15:30:00,12.95,13.0,12.93,12.97,775566.0678345802,11.4503,11.4945,11.4326,11.468,775566.0678
2009-11-06 09:30:00,13.12,13.76,13.06,13.43,1565623.8258733554,11.6006,12.1665,11.5475,11.8747,1565623.8259
2009-11-06 10:00:00,13.43,13.58,13.19,13.19,1215738.125691496,11.8747,12.0073,11.6625,11.6625,1215738.1257
2009-11-06 10:30:00,13.2,13.36,13.04,13.34,736678.2948405893,11.6713,11.8128,11.5299,11.7951,736678.2948
2009-11-06 11:00:00,13.35,13.49,13.32,13.49,559858.8229965984,11.804,11.9277,11.7774,11.9277,559858.823
2009-11-06 11:30:00,13.49,13.58,13.43,13.43,429225.0976307255,11.9277,12.0073,11.8747,11.8747,429225.0976
2009-11-06 12:00:00,13.44,13.54,13.4,13.5,132510.34711893418,11.8835,11.972,11.8482,11.9366,132510.3471
2009-11-06 12:30:00,13.5,13.57,13.43,13.48,244794.8820104308,11.9366,11.9985,11.8747,11.9189,244794.882
2009-11-06 13:00:00,13.48,13.56,13.39,13.52,230407.4485702947,11.9189,11.9896,11.8393,11.9543,230407.4486
2009-11-06 13:30:00,13.52,13.72,13.52,13.71,409416.3124595237,11.9543,12.1311,11.9543,12.1223,409416.3125
2009-11-06 14:00:00,13.7,13.7,13.59,13.67,280137.9250264171,12.1134,12.1134,12.0162,12.0869,280137.925
2009-11-06 14:30:00,13.67,13.67,13.58,13.61,294733.8719946711,12.0869,12.0869,12.0073,12.0339,294733.872
2009-11-06 15:00:00,13.61,13.61,13.49,13.54,397739.5548849205,12.0339,12.0339,11.9277,11.972,397739.5549
2009-11-06 15:30:00,13.54,13.63,13.51,13.56,956972.8372971652,11.972,12.0515,11.9454,11.9896,956972.8373
2009-11-09 09:30:00,13.82,13.88,13.61,13.81,635862.003995578,12.2195,12.2726,12.0339,12.2107,635862.004
2009-11-09 10:00:00,13.82,13.97,13.79,13.86,435063.4764180271,12.2195,12.3522,12.193,12.2549,435063.4764
2009-11-09 10:30:00,13.87,13.91,13.81,13.88,451014.7613190475,12.2637,12.2991,12.2107,12.2726,451014.7613
2009-11-09 11:00:00,13.88,13.88,13.74,13.78,317044.81950328784,12.2726,12.2726,12.1488,12.1842,317044.8195
2009-11-09 11:30:00,13.79,13.88,13.74,13.79,309225.5621988661,12.193,12.2726,12.1488,12.193,309225.5622
2009-11-09 12:00:00,13.79,13.82,13.74,13.74,116350.54868979588,12.193,12.2195,12.1488,12.1488,116350.5487
2009-11-09 12:30:00,13.74,13.78,13.64,13.78,285767.7902856008,12.1488,12.1842,12.0604,12.1842,285767.7903
2009-11-09 13:00:00,13.78,13.83,13.76,13.82,175985.4177315192,12.1842,12.2284,12.1665,12.2195,175985.4177
2009-11-09 13:30:00,13.81,13.86,13.78,13.86,156593.65961655322,12.2107,12.2549,12.1842,12.2549,156593.6596
2009-11-09 14:00:00,13.86,13.97,13.84,13.96,338938.7399556688,12.2549,12.3522,12.2372,12.3433,338938.74
2009-11-09 14:30:00,13.97,14.05,13.87,13.89,462378.74860147375,12.3522,12.4229,12.2637,12.2814,462378.7486
2009-11-09 15:00:00,13.9,13.99,13.89,13.98,385228.7431978456,12.2903,12.3698,12.2814,12.361,385228.7432
2009-11-09 15:30:00,13.98,14.04,13.93,14.0,827381.6795718818,12.361,12.4141,12.3168,12.3787,827381.6796
2009-11-10 09:30:00,14.01,14.26,13.86,14.19,856990.6005646256,12.3875,12.6086,12.2549,12.5467,856990.6006
2009-11-10 10:00:00,14.19,14.22,14.03,14.15,424116.51619183656,12.5467,12.5732,12.4052,12.5113,424116.5162
2009-11-10 10:30:00,14.14,14.21,13.68,13.68,653689.9106496596,12.5025,12.5644,12.0957,12.0957,653689.9106
2009-11-10 11:00:00,13.68,13.69,13.56,13.6,579563.3514037413,12.0957,12.1046,11.9896,12.025,579563.3514
2009-11-10 11:30:00,13.6,13.75,13.6,13.65,270129.2756767573,12.025,12.1576,12.025,12.0692,270129.2757
2009-11-10 12:00:00,13.65,13.72,13.58,13.58,170042.78218015868,12.0692,12.1311,12.0073,12.0073,170042.7822
2009-11-10 12:30:00,13.57,13.7,13.55,13.69,147106.29408718814,11.9985,12.1134,11.9808,12.1046,147106.2941
2009-11-10 13:00:00,13.68,13.74,13.62,13.72,170668.3227645124,12.0957,12.1488,12.0427,12.1311,170668.3228
2009-11-10 13:30:00,13.71,13.74,13.67,13.73,131467.77947834463,12.1223,12.1488,12.0869,12.14,131467.7795
2009-11-10 14:00:00,13.72,13.75,13.67,13.74,202466.63580249427,12.1311,12.1576,12.0869,12.1488,202466.6358
2009-11-10 14:30:00,13.74,13.79,13.7,13.75,205281.5684320861,12.1488,12.193,12.1134,12.1576,205281.5684
2009-11-10 15:00:00,13.75,13.81,13.71,13.78,247192.7875837868,12.1576,12.2107,12.1223,12.1842,247192.7876
2009-11-10 15:30:00,13.77,13.78,13.68,13.69,630961.936084807,12.1753,12.1842,12.0957,12.1046,630961.9361
2009-11-11 09:30:00,14.21,14.39,14.02,14.21,1143488.188198639,12.5644,12.7235,12.3964,12.5644,1143488.1882
2009-11-11 10:00:00,14.21,14.69,14.21,14.65,1465954.3594329928,12.5644,12.9888,12.5644,12.9534,1465954.3594
2009-11-11 10:30:00,14.65,14.66,14.38,14.44,602812.6097888887,12.9534,12.9623,12.7147,12.7677,602812.6098
2009-11-11 11:00:00,14.45,14.55,14.42,14.46,307348.9404458049,12.7766,12.865,12.75,12.7854,307348.9404
2009-11-11 11:30:00,14.47,14.65,14.38,14.44,324968.3335717686,12.7943,12.9534,12.7147,12.7677,324968.3336
2009-11-11 12:00:00,14.44,14.54,14.39,14.53,190164.3376435373,12.7677,12.8562,12.7235,12.8473,190164.3376
2009-11-11 12:30:00,14.54,14.59,14.48,14.5,171293.86334886614,12.8562,12.9004,12.8031,12.8208,171293.8633
2009-11-11 13:00:00,14.5,14.57,14.47,14.57,159304.3354820861,12.8208,12.8827,12.7943,12.8827,159304.3355
2009-11-11 13:30:00,14.57,14.58,14.34,14.42,340398.33465249423,12.8827,12.8915,12.6793,12.75,340398.3347
2009-11-11 14:00:00,14.42,14.53,14.39,14.5,298799.8857929704,12.75,12.8473,12.7235,12.8208,298799.8858
2009-11-11 14:30:00,14.5,14.68,14.49,14.62,639615.2475017004,12.8208,12.9799,12.8119,12.9269,639615.2475
2009-11-11 15:00:00,14.63,14.63,14.51,14.61,541613.889286281,12.9357,12.9357,12.8296,12.918,541613.8893
2009-11-11 15:30:00,14.62,14.63,14.48,14.52,1041942.100005215,12.9269,12.9357,12.8031,12.8385,1041942.1
2009-11-12 09:30:00,14.49,14.49,14.22,14.31,662551.735594671,12.8119,12.8119,12.5732,12.6528,662551.7356
2009-11-12 10:00:00,14.32,14.41,14.19,14.21,359373.06571122434,12.6616,12.7412,12.5467,12.5644,359373.0657
2009-11-12 10:30:00,14.21,14.28,14.16,14.2,235933.05706541945,12.5644,12.6263,12.5202,12.5555,235933.0571
2009-11-12 11:00:00,14.2,14.2,13.93,13.98,324238.5362233559,12.5555,12.5555,12.3168,12.361,324238.5362
2009-11-12 11:30:00,13.97,14.03,13.89,13.95,242709.7467292516,12.3522,12.4052,12.2814,12.3345,242709.7467
2009-11-12 12:00:00,13.96,14.1,13.93,14.09,200277.24375725616,12.3433,12.4671,12.3168,12.4583,200277.2438
2009-11-12 12:30:00,14.08,14.14,13.98,14.08,137201.90150158724,12.4494,12.5025,12.361,12.4494,137201.9015
2009-11-12 13:00:00,14.07,14.09,13.95,14.05,150651.0240651927,12.4406,12.4583,12.3345,12.4229,150651.0241
2009-11-12 13:30:00,14.05,14.14,14.02,14.05,186098.323845238,12.4229,12.5025,12.3964,12.4229,186098.3238
2009-11-12 14:00:00,14.06,14.16,14.0,14.06,237601.16529036275,12.4317,12.5202,12.3787,12.4317,237601.1653
2009-11-12 14:30:00,14.06,14.15,14.0,14.05,208930.5551741496,12.4317,12.5113,12.3787,12.4229,208930.5552
2009-11-12 15:00:00,14.05,14.06,13.95,13.98,204760.2846117913,12.4229,12.4317,12.3345,12.361,204760.2846
2009-11-12 15:30:00,13.98,14.01,13.87,13.98,755965.7961914963,12.361,12.3875,12.2637,12.361,755965.7962
2009-11-13 09:30:00,13.98,14.19,13.93,13.97,317253.3330314058,12.361,12.5467,12.3168,12.3522,317253.333
2009-11-13 10:00:00,13.98,14.14,13.92,14.02,197775.0814198412,12.361,12.5025,12.308,12.3964,197775.0814
2009-11-13 10:30:00,14.01,14.19,13.96,14.13,161285.2139992063,12.3875,12.5467,12.3433,12.4936,161285.214
2009-11-13 11:00:00,14.12,14.19,14.09,14.18,110095.14284625846,12.4848,12.5467,12.4583,12.5378,110095.1428
2009-11-13 11:30:00,14.17,14.22,14.14,14.14,93726.83088900225,12.529,12.5732,12.5025,12.5025,93726.8309
2009-11-13 12:00:00,14.14,14.33,14.13,14.32,143561.56410918362,12.5025,12.6705,12.4936,12.6616,143561.5641
2009-11-13 12:30:00,14.32,14.37,14.16,14.2,190060.0808794784,12.6616,12.7058,12.5202,12.5555,190060.0809
2009-11-13 13:00:00,14.2,14.21,14.12,14.19,103943.99376678,12.5555,12.5644,12.4848,12.5467,103943.9938
2009-11-13 13:30:00,14.2,14.21,14.08,14.09,140225.347659297,12.5555,12.5644,12.4494,12.4583,140225.3477
2009-11-13 14:00:00,14.08,14.09,13.99,13.99,257722.7207537414,12.4494,12.4583,12.3698,12.3698,257722.7208
2009-11-13 14:30:00,13.98,14.0,13.82,13.83,435376.246710204,12.361,12.3787,12.2195,12.2284,435376.2467
2009-11-13 15:00:00,13.82,13.95,13.81,13.87,465819.2218154193,12.2195,12.3345,12.2107,12.2637,465819.2218
2009-11-13 15:30:00,13.87,13.96,13.85,13.86,818415.5978628115,12.2637,12.3433,12.2461,12.2549,818415.5979
2009-11-16 09:30:00,14.14,14.17,13.93,14.13,490423.8181333332,12.5025,12.529,12.3168,12.4936,490423.8181
2009-11-16 10:00:00,14.14,14.21,14.09,14.14,327991.77972947835,12.5025,12.5644,12.4583,12.5025,327991.7797
2009-11-16 10:30:00,14.14,14.15,14.06,14.12,223943.5291986394,12.5025,12.5113,12.4317,12.4848,223943.5292
2009-11-16 11:00:00,14.1,14.12,14.04,14.11,182345.0803391156,12.4671,12.4848,12.4141,12.4759,182345.0803
2009-11-16 11:30:00,14.11,14.25,14.1,14.2,158783.05166179134,12.4759,12.5997,12.4671,12.5555,158783.0517
2009-11-16 12:00:00,14.21,14.24,14.12,14.18,155655.34874002263,12.5644,12.5909,12.4848,12.5378,155655.3487
2009-11-16 12:30:00,14.17,14.29,14.16,14.29,169312.98483174597,12.529,12.6351,12.5202,12.6351,169312.9848
2009-11-16 13:00:00,14.29,14.32,14.22,14.26,162432.03840385482,12.6351,12.6616,12.5732,12.6086,162432.0384
2009-11-16 13:30:00,14.25,14.31,14.24,14.29,87679.93857358274,12.5997,12.6528,12.5909,12.6351,87679.9386
2009-11-16 14:00:00,14.29,14.38,14.29,14.37,214143.39337709744,12.6351,12.7147,12.6351,12.7058,214143.3934
2009-11-16 14:30:00,14.37,14.39,14.28,14.29,245941.70641507927,12.7058,12.7235,12.6263,12.6351,245941.7064
2009-11-16 15:00:00,14.29,14.3,13.97,13.98,874818.5072187071,12.6351,12.6439,12.3522,12.361,874818.5072
2009-11-16 15:30:00,13.98,14.09,13.89,14.04,842915.9374166664,12.361,12.4583,12.2814,12.4141,842915.9374
2009-11-17 09:30:00,13.99,14.2,13.95,14.11,282118.80354353733,12.3698,12.5555,12.3345,12.4759,282118.8035
2009-11-17 10:00:00,14.12,14.15,13.99,14.09,272839.95154229016,12.4848,12.5113,12.3698,12.4583,272839.9515
2009-11-17 10:30:00,14.09,14.09,13.81,13.88,293065.7637697278,12.4583,12.4583,12.2107,12.2726,293065.7638
2009-11-17 11:00:00,13.88,13.98,13.86,13.88,181093.9991704081,12.2726,12.361,12.2549,12.2726,181093.9992
2009-11-17 11:30:00,13.89,13.89,13.75,13.8,249173.6661009069,12.2814,12.2814,12.1576,12.2018,249173.6661
2009-11-17 12:00:00,13.8,13.86,13.79,13.81,289208.2634995464,12.2018,12.2549,12.193,12.2107,289208.2635
2009-11-17 12:30:00,13.81,13.83,13.77,13.81,366671.03919535136,12.2107,12.2284,12.1753,12.2107,366671.0392
2009-11-17 13:00:00,13.81,13.93,13.75,13.87,734280.3892672333,12.2107,12.3168,12.1576,12.2637,734280.3893
2009-11-17 13:30:00,13.87,13.94,13.85,13.91,201111.29786972783,12.2637,12.3256,12.2461,12.2991,201111.2979
2009-11-17 14:00:00,13.91,13.92,13.85,13.9,208096.501061678,12.2991,12.308,12.2461,12.2903,208096.5011
2009-11-17 14:30:00,13.89,13.96,13.88,13.94,172232.17422539677,12.2814,12.3433,12.2726,12.3256,172232.1742
2009-11-17 15:00:00,13.93,14.02,13.91,13.97,173066.2283378684,12.3168,12.3964,12.2991,12.3522,173066.2283
2009-11-17 15:30:00,13.97,13.98,13.89,13.94,906616.820256689,12.3522,12.361,12.2814,12.3256,906616.8203
2009-11-18 09:30:00,13.68,14.36,13.68,14.01,809241.0026256233,12.0957,12.697,12.0957,12.3875,809241.0026
2009-11-18 10:00:00,14.02,14.17,13.98,14.06,275133.6003515872,12.3964,12.529,12.361,12.4317,275133.6004
2009-11-18 10:30:00,14.06,14.15,13.99,14.1,170459.8092363945,12.4317,12.5113,12.3698,12.4671,170459.8092
2009-11-18 11:00:00,14.1,14.14,13.98,13.99,230407.4485702947,12.4671,12.5025,12.361,12.3698,230407.4486
2009-11-18 11:30:00,13.99,14.0,13.9,13.94,216437.04218639448,12.3698,12.3787,12.2903,12.3256,216437.0422
2009-11-18 12:00:00,13.95,13.95,13.9,13.93,171398.1201129251,12.3345,12.3345,12.2903,12.3168,171398.1201
2009-11-18 12:30:00,13.92,13.98,13.9,13.96,414107.8668421767,12.308,12.361,12.2903,12.3433,414107.8668
2009-11-18 13:00:00,13.96,13.97,13.87,13.91,134803.99592823125,12.3433,12.3522,12.2637,12.2991,134803.9959
2009-11-18 13:30:00,13.92,13.97,13.91,13.94,106029.12904795914,12.308,12.3522,12.2991,12.3256,106029.129
2009-11-18 14:00:00,13.94,13.98,13.93,13.98,131989.0632986394,12.3256,12.361,12.3168,12.361,131989.0633
2009-11-18 14:30:00,13.98,14.01,13.93,13.96,207575.2172413832,12.361,12.3875,12.3168,12.3433,207575.2172
2009-11-18 15:00:00,13.97,14.02,13.96,13.98,179530.14770952374,12.3522,12.3964,12.3433,12.361,179530.1477
2009-11-18 15:30:00,13.98,14.02,13.97,14.01,292127.4528931972,12.361,12.3964,12.3522,12.3875,292127.4529
2009-11-19 09:30:00,13.92,13.92,13.54,13.56,541301.1189941041,12.308,12.308,11.972,11.9896,541301.119
2009-11-19 10:00:00,13.56,13.64,13.43,13.48,861994.9252394555,11.9896,12.0604,11.8747,11.9189,861994.9252
2009-11-19 10:30:00,13.48,13.48,13.3,13.36,472491.65471519256,11.9189,11.9189,11.7598,11.8128,472491.6547
2009-11-19 11:00:00,13.35,13.42,13.34,13.36,220920.08304092963,11.804,11.8659,11.7951,11.8128,220920.083
2009-11-19 11:30:00,13.36,13.37,13.28,13.35,218834.9477597505,11.8128,11.8216,11.7421,11.804,218834.9478
2009-11-19 12:00:00,13.36,13.47,13.35,13.47,235828.8003013605,11.8128,11.9101,11.804,11.9101,235828.8003
2009-11-19 12:30:00,13.48,13.52,13.44,13.51,228947.8538734693,11.9189,11.9543,11.8835,11.9454,228947.8539
2009-11-19 13:00:00,13.52,13.52,13.44,13.44,82154.33007845802,11.9543,11.9543,11.8835,11.8835,82154.3301
2009-11-19 13:30:00,13.45,13.47,13.41,13.43,197879.33818390017,11.8924,11.9101,11.857,11.8747,197879.3382
2009-11-19 14:00:00,13.44,13.48,13.4,13.47,280867.7223748298,11.8835,11.9189,11.8482,11.9101,280867.7224
2009-11-19 14:30:00,13.46,13.51,13.45,13.5,164412.916920975,11.9012,11.9454,11.8924,11.9366,164412.9169
2009-11-19 15:00:00,13.5,13.61,13.47,13.55,678920.0475519272,11.9366,12.0339,11.9101,11.9808,678920.0476
2009-11-19 15:30:00,13.55,13.6,13.51,13.58,609485.042688662,11.9808,12.025,11.9454,12.0073,609485.0427
2009-11-20 09:30:00,13.27,13.39,13.11,13.11,545992.6733767572,11.7332,11.8393,11.5918,11.5918,545992.6734
2009-11-20 10:00:00,13.11,13.12,12.99,13.08,614385.1105994328,11.5918,11.6006,11.4857,11.5652,614385.1106
2009-11-20 10:30:00,13.08,13.08,12.96,12.97,545679.9030845803,11.5652,11.5652,11.4591,11.468,545679.9031
2009-11-20 11:00:00,12.96,13.05,12.94,13.04,361353.9442283445,11.4591,11.5387,11.4414,11.5299,361353.9442
2009-11-20 11:30:00,13.04,13.1,13.04,13.09,171398.1201129251,11.5299,11.5829,11.5299,11.5741,171398.1201
2009-11-20 12:00:00,13.09,13.12,13.04,13.04,93622.57412494328,11.5741,11.6006,11.5299,11.5299,93622.5741
2009-11-20 12:30:00,13.05,13.07,13.0,13.0,92058.72266405892,11.5387,11.5564,11.4945,11.4945,92058.7227
2009-11-20 13:00:00,13.0,13.02,12.95,13.0,281076.2359029477,11.4945,11.5122,11.4503,11.4945,281076.2359
2009-11-20 13:30:00,13.0,13.07,12.99,13.03,198609.13553231285,11.4945,11.5564,11.4857,11.521,198609.1355
2009-11-20 14:00:00,13.03,13.04,12.95,13.02,206011.3657804988,11.521,11.5299,11.4503,11.5122,206011.3658
2009-11-20 14:30:00,13.02,13.04,12.99,13.0,422239.8944387754,11.5122,11.5299,11.4857,11.4945,422239.8944
2009-11-20 15:00:00,13.0,13.03,12.99,13.01,453516.9236564624,11.4945,11.521,11.4857,11.5033,453516.9237
2009-11-20 15:30:00,13.01,13.13,13.0,13.11,1040273.9917802718,11.5033,11.6094,11.4945,11.5918,1040273.9918
2009-11-23 09:30:00,13.43,13.66,13.3,13.51,641596.1260188207,11.8747,12.0781,11.7598,11.9454,641596.126
2009-11-23 10:00:00,13.57,13.69,13.43,13.43,638364.166332993,11.9985,12.1046,11.8747,11.8747,638364.1663
2009-11-23 10:30:00,13.43,13.43,13.16,13.16,445489.1528239228,11.8747,11.8747,11.636,11.636,445489.1528
2009-11-23 11:00:00,13.16,13.28,13.16,13.27,253656.7069554421,11.636,11.7421,11.636,11.7332,253656.707
2009-11-23 11:30:00,13.27,13.29,13.12,13.13,310163.8730753967,11.7332,11.7509,11.6006,11.6094,310163.8731
2009-11-23 12:00:00,13.14,13.19,13.1,13.12,241250.1520324262,11.6183,11.6625,11.5829,11.6006,241250.152
2009-11-23 12:30:00,13.12,13.14,13.05,13.12,211536.9742756235,11.6006,11.6183,11.5387,11.6006,211536.9743
2009-11-23 13:00:00,13.12,13.14,13.11,13.13,165768.25485374144,11.6006,11.6183,11.5918,11.6094,165768.2549
2009-11-23 13:30:00,13.13,13.19,13.11,13.15,157010.68667278907,11.6094,11.6625,11.5918,11.6271,157010.6867
2009-11-23 14:00:00,13.15,13.18,13.12,13.15,118122.91367879814,11.6271,11.6536,11.6006,11.6271,118122.9137
2009-11-23 14:30:00,13.15,13.15,13.12,13.12,111971.7645993197,11.6271,11.6271,11.6006,11.6006,111971.7646
2009-11-23 15:00:00,13.12,13.13,13.05,13.06,292544.479949433,11.6006,11.6094,11.5387,11.5475,292544.4799
2009-11-23 15:30:00,13.06,13.11,12.99,13.07,1047780.4787925166,11.5475,11.5918,11.4857,11.5564,1047780.4788
2009-11-24 09:30:00,13.05,13.17,12.77,12.79,454350.9777689341,11.5387,11.6448,11.2911,11.3088,454350.9778
2009-11-24 10:00:00,12.79,12.87,12.68,12.8,484168.41228979576,11.3088,11.3795,11.2116,11.3177,484168.4123
2009-11-24 10:30:00,12.8,12.85,12.74,12.8,762846.7426193875,11.3177,11.3619,11.2646,11.3177,762846.7426
2009-11-24 11:00:00,12.8,12.86,12.72,12.72,336957.86143854866,11.3177,11.3707,11.2469,11.2469,336957.8614
2009-11-24 11:30:00,12.72,12.72,12.59,12.59,681943.493709637,11.2469,11.2469,11.132,11.132,681943.4937
2009-11-24 12:00:00,12.6,12.6,12.5,12.51,780257.6222172333,11.1408,11.1408,11.0524,11.0612,780257.6222
2009-11-24 12:30:00,12.51,12.6,12.47,12.48,446114.6934082765,11.0612,11.1408,11.0259,11.0347,446114.6934
2009-11-24 13:00:00,12.48,12.59,12.47,12.49,276488.93828435364,11.0347,11.132,11.0259,11.0436,276488.9383
2009-11-24 13:30:00,12.49,12.53,12.36,12.39,974592.2304231288,11.0436,11.0789,10.9286,10.9551,974592.2304
2009-11-24 14:00:00,12.39,12.54,12.39,12.53,489589.76402086153,10.9551,11.0878,10.9551,11.0789,489589.764
2009-11-24 14:30:00,12.53,12.57,12.49,12.54,491153.61548174586,11.0789,11.1143,11.0436,11.0878,491153.6155
2009-11-24 15:00:00,12.54,12.56,12.44,12.44,561422.6744574828,11.0878,11.1055,10.9993,10.9993,561422.6745
2009-11-24 15:30:00,12.45,12.54,12.45,12.52,735427.2136718818,11.0082,11.0878,11.0082,11.0701,735427.2137
2009-11-25 09:30:00,12.57,12.69,12.49,12.54,293378.53406190465,11.1143,11.2204,11.0436,11.0878,293378.5341
2009-11-25 10:00:00,12.55,12.76,12.53,12.67,739910.254526417,11.0966,11.2823,11.0789,11.2027,739910.2545
2009-11-25 10:30:00,12.67,12.69,12.57,12.61,550788.4845234692,11.2027,11.2204,11.1143,11.1497,550788.4845
2009-11-25 11:00:00,12.61,12.65,12.58,12.59,176298.18802369607,11.1497,11.185,11.1231,11.132,176298.188
2009-11-25 11:30:00,12.6,12.62,12.56,12.58,97271.56086700676,11.1408,11.1585,11.1055,11.1231,97271.5609
2009-11-25 12:00:00,12.58,12.59,12.56,12.58,103735.4802386621,11.1231,11.132,11.1055,11.1231,103735.4802
2009-11-25 12:30:00,12.57,12.58,12.53,12.57,136263.59062505665,11.1143,11.1231,11.0789,11.1143,136263.5906
2009-11-25 13:00:00,12.56,12.59,12.51,12.53,196628.25701519268,11.1055,11.132,11.0612,11.0789,196628.257
2009-11-25 13:30:00,12.53,12.57,12.53,12.56,101129.06113718815,11.0789,11.1143,11.0789,11.1055,101129.0611
2009-11-25 14:00:00,12.56,12.57,12.54,12.57,106446.15610419498,11.1055,11.1143,11.0878,11.1143,106446.1561
2009-11-25 14:30:00,12.57,12.59,12.56,12.57,78818.1136285714,11.1143,11.132,11.1055,11.1143,78818.1136
2009-11-25 15:00:00,12.57,12.6,12.57,12.6,144395.61822165528,11.1143,11.1408,11.1143,11.1408,144395.6182
2009-11-25 15:30:00,12.6,12.62,12.57,12.59,557877.9444794783,11.1408,11.1585,11.1143,11.132,557877.9445
2009-11-27 09:30:00,12.18,12.38,12.05,12.35,672143.357888095,10.7695,10.9463,10.6545,10.9198,672143.3579
2009-11-27 10:00:00,12.35,12.46,12.32,12.41,335915.29379795905,10.9198,11.017,10.8932,10.9728,335915.2938
2009-11-27 10:30:00,12.41,12.51,12.41,12.46,214560.4204333333,10.9728,11.0612,10.9728,11.017,214560.4204
2009-11-27 11:00:00,12.46,12.56,12.42,12.47,203196.43315090696,11.017,11.1055,10.9817,11.0259,203196.4332
2009-11-27 11:30:00,12.46,12.46,12.38,12.39,53796.49025442175,11.017,11.017,10.9463,10.9551,53796.4903
2009-11-27 12:00:00,12.4,12.41,12.27,12.33,243648.05760578223,10.964,10.9728,10.849,10.9021,243648.0576
2009-11-27 12:30:00,12.33,12.4,12.31,12.32,337374.8884947845,10.9021,10.964,10.8844,10.8932,337374.8885
2009-11-30 09:30:00,12.35,12.5,12.22,12.29,351136.7813505668,10.9198,11.0524,10.8048,10.8667,351136.7814
2009-11-30 10:00:00,12.28,12.38,12.28,12.32,141684.9423561224,10.8579,10.9463,10.8579,10.8932,141684.9424
2009-11-30 10:30:00,12.33,12.37,12.22,12.26,199755.9599369614,10.9021,10.9375,10.8048,10.8402,199755.9599
2009-11-30 11:00:00,12.26,12.26,12.14,12.21,229573.39445782304,10.8402,10.8402,10.7341,10.796,229573.3945
2009-11-30 11:30:00,12.22,12.22,12.14,12.15,191311.16204818588,10.8048,10.8048,10.7341,10.7429,191311.162
2009-11-30 12:00:00,12.15,12.15,12.1,12.13,431623.0032040815,10.7429,10.7429,10.6987,10.7252,431623.0032
2009-11-30 12:30:00,12.14,12.15,12.07,12.08,275237.8571156462,10.7341,10.7429,10.6722,10.681,275237.8571
2009-11-30 13:00:00,12.08,12.1,12.05,12.06,294942.38552278903,10.681,10.6987,10.6545,10.6634,294942.3855
2009-11-30 13:30:00,12.08,12.11,12.03,12.07,398573.6089973922,10.681,10.7076,10.6368,10.6722,398573.609
2009-11-30 14:00:00,12.08,12.11,12.07,12.1,267210.0862831065,10.681,10.7076,10.6722,10.6987,267210.0863
2009-11-30 14:30:00,12.1,12.12,12.06,12.1,300259.4804897958,10.6987,10.7164,10.6634,10.6987,300259.4805
2009-11-30 15:00:00,12.1,12.13,12.08,12.11,595097.6092485258,10.6987,10.7252,10.681,10.7076,595097.6092
2009-11-30 15:30:00,12.11,12.18,12.06,12.14,1123366.6327352603,10.7076,10.7695,10.6634,10.7341,1123366.6327
2009-12-01 09:30:00,12.34,12.48,12.3,12.35,435271.989946145,10.9109,11.0347,10.8756,10.9198,435271.9899
2009-12-01 10:00:00,12.34,12.52,12.32,12.51,590093.284573696,10.9109,11.0701,10.8932,11.0612,590093.2846
2009-12-01 10:30:00,12.51,12.55,12.47,12.47,319442.72507664387,11.0612,11.0966,11.0259,11.0259,319442.7251
2009-12-01 11:00:00,12.48,12.5,12.41,12.5,245107.65230260763,11.0347,11.0524,10.9728,11.0524,245107.6523
2009-12-01 11:30:00,12.49,12.55,12.49,12.53,291397.6555447845,11.0436,11.0966,11.0436,11.0789,291397.6555
2009-12-01 12:00:00,12.54,12.59,12.52,12.57,254699.27459603167,11.0878,11.132,11.0701,11.1143,254699.2746
2009-12-01 12:30:00,12.57,12.57,12.49,12.51,152736.15934637183,11.1143,11.1143,11.0436,11.0612,152736.1593
2009-12-01 13:00:00,12.51,12.56,12.48,12.55,170147.03894421764,11.0612,11.1055,11.0347,11.0966,170147.0389
2009-12-01 13:30:00,12.55,12.63,12.55,12.62,203196.43315090696,11.0966,11.1673,11.0966,11.1585,203196.4332
2009-12-01 14:00:00,12.62,12.63,12.53,12.57,262310.0183723356,11.1585,11.1673,11.0789,11.1143,262310.0184
2009-12-01 14:30:00,12.57,12.61,12.48,12.49,216332.78542233552,11.1143,11.1497,11.0347,11.0436,216332.7854
2009-12-01 15:00:00,12.49,12.49,12.38,12.41,435376.246710204,11.0436,11.0436,10.9463,10.9728,435376.2467
2009-12-01 15:30:00,12.41,12.42,12.29,12.35,1171429.0009664395,10.9728,10.9817,10.8667,10.9198,1171429.001
2009-12-02 09:30:00,12.46,12.61,12.39,12.44,344255.8349226756,11.017,11.1497,10.9551,10.9993,344255.8349
2009-12-02 10:00:00,12.44,12.52,12.4,12.41,430684.6923275509,10.9993,11.0701,10.964,10.9728,430684.6923
2009-12-02 10:30:00,12.4,12.44,12.35,12.42,339460.0237759636,10.964,10.9993,10.9198,10.9817,339460.0238
2009-12-02 11:00:00,12.42,12.43,12.24,12.25,314125.6301096371,10.9817,10.9905,10.8225,10.8314,314125.6301
2009-12-02 11:30:00,12.25,12.33,12.24,12.29,104048.25053083897,10.8314,10.9021,10.8225,10.8667,104048.2505
2009-12-02 12:00:00,12.3,12.32,12.15,12.17,185472.7832608843,10.8756,10.8932,10.7429,10.7606,185472.7833
2009-12-02 12:30:00,12.16,12.25,12.14,12.25,164621.4304490929,10.7518,10.8314,10.7341,10.8314,164621.4304
2009-12-02 13:00:00,12.24,12.25,12.17,12.19,199338.9328807256,10.8225,10.8314,10.7606,10.7783,199338.9329
2009-12-02 13:30:00,12.2,12.24,12.19,12.21,201319.8113978457,10.7871,10.8225,10.7783,10.796,201319.8114
2009-12-02 14:00:00,12.22,12.24,12.14,12.15,382309.5538041949,10.8048,10.8225,10.7341,10.7429,382309.5538
2009-12-02 14:30:00,12.15,12.22,12.11,12.18,247088.5308197278,10.7429,10.8048,10.7076,10.7695,247088.5308
2009-12-02 15:00:00,12.18,12.26,12.18,12.21,242084.20614489788,10.7695,10.8402,10.7695,10.796,242084.2061
2009-12-02 15:30:00,12.21,12.31,12.21,12.25,468634.1544450112,10.796,10.8844,10.796,10.8314,468634.1544
2009-12-03 09:30:00,12.27,12.27,12.02,12.06,607921.1912277775,10.849,10.849,10.628,10.6634,607921.1912
2009-12-03 10:00:00,12.05,12.06,11.99,12.0,1693025.5915534007,10.6545,10.6634,10.6015,10.6103,1693025.5916
2009-12-03 10:30:00,11.99,12.05,11.99,12.02,633985.3822425167,10.6015,10.6545,10.6015,10.628,633985.3822
2009-12-03 11:00:00,12.02,12.04,12.0,12.0,192145.21616065752,10.628,10.6457,10.6103,10.6103,192145.2162
2009-12-03 11:30:00,12.01,12.01,11.99,12.0,387105.3649509069,10.6191,10.6191,10.6015,10.6103,387105.365
2009-12-03 12:00:00,12.0,12.01,11.99,11.99,455810.5724657594,10.6103,10.6191,10.6015,10.6015,455810.5725
2009-12-03 12:30:00,12.0,12.0,11.99,11.99,255429.07194444435,10.6103,10.6103,10.6015,10.6015,255429.0719
2009-12-03 13:00:00,12.0,12.0,11.99,12.0,123752.7789379818,10.6103,10.6103,10.6015,10.6103,123752.7789
2009-12-03 13:30:00,12.0,12.0,11.95,11.95,488234.4260880951,10.6103,10.6103,10.5661,10.5661,488234.4261
2009-12-03 14:00:00,11.95,11.97,11.87,11.88,349677.1866537414,10.5661,10.5838,10.4954,10.5042,349677.1867
2009-12-03 14:30:00,11.88,11.95,11.86,11.87,256054.61252879808,10.5042,10.5661,10.4865,10.4954,256054.6125
2009-12-03 15:00:00,11.87,11.88,11.86,11.86,249277.9228649659,10.4954,10.5042,10.4865,10.4865,249277.9229
2009-12-03 15:30:00,11.86,11.87,11.72,11.75,1043922.9785223352,10.4865,10.4954,10.3627,10.3893,1043922.9785
2009-12-04 09:30:00,12.1,12.22,12.0,12.05,653064.3700653058,10.6987,10.8048,10.6103,10.6545,653064.3701
2009-12-04 10:00:00,12.05,12.09,11.89,11.93,468217.12738877535,10.6545,10.6899,10.513,10.5484,468217.1274
2009-12-04 10:30:00,11.94,12.08,11.93,11.99,307244.6836817459,10.5573,10.681,10.5484,10.6015,307244.6837
2009-12-04 11:00:00,11.99,11.99,11.78,11.78,385958.5405462584,10.6015,10.6015,10.4158,10.4158,385958.5405
2009-12-04 11:30:00,11.78,11.8,11.6,11.7,635653.4904674601,10.4158,10.4335,10.2566,10.345,635653.4905
2009-12-04 12:00:00,11.7,11.81,11.65,11.74,260537.65338333324,10.345,10.4423,10.3008,10.3804,260537.6534
2009-12-04 12:30:00,11.74,11.87,11.72,11.8,162015.011347619,10.3804,10.4954,10.3627,10.4335,162015.0113
2009-12-04 13:00:00,11.81,11.87,11.72,11.74,212371.0283880952,10.4423,10.4954,10.3627,10.3804,212371.0284
2009-12-04 13:30:00,11.74,11.8,11.66,11.69,179008.86388922896,10.3804,10.4335,10.3097,10.3362,179008.8639
2009-12-04 14:00:00,11.68,11.75,11.66,11.69,214456.1636692743,10.3274,10.3893,10.3097,10.3362,214456.1637
2009-12-04 14:30:00,11.68,11.79,11.66,11.77,311623.4677722221,10.3274,10.4246,10.3097,10.4069,311623.4678
2009-12-04 15:00:00,11.77,11.9,11.72,11.89,405246.0418971654,10.4069,10.5219,10.3627,10.513,405246.0419
2009-12-04 15:30:00,11.89,11.94,11.84,11.92,603750.9206654193,10.513,10.5573,10.4688,10.5396,603750.9207
2009-12-07 09:30:00,11.95,12.08,11.78,11.86,731569.7134017004,10.5661,10.681,10.4158,10.4865,731569.7134
2009-12-07 10:00:00,11.86,11.86,11.71,11.81,517530.57678866194,10.4865,10.4865,10.3539,10.4423,517530.5768
2009-12-07 10:30:00,11.82,11.85,11.68,11.71,423908.00266371865,10.4511,10.4777,10.3274,10.3539,423908.0027
2009-12-07 11:00:00,11.72,11.72,11.62,11.7,416401.5156514738,10.3627,10.3627,10.2743,10.345,416401.5157
2009-12-07 11:30:00,11.7,11.74,11.64,11.68,246462.99023537408,10.345,10.3804,10.292,10.3274,246462.9902
2009-12-07 12:00:00,11.68,11.7,11.63,11.64,195689.94613866205,10.3274,10.345,10.2832,10.292,195689.9461
2009-12-07 12:30:00,11.64,11.74,11.63,11.7,295776.4396352607,10.292,10.3804,10.2832,10.345,295776.4396
2009-12-07 13:00:00,11.7,11.71,11.63,11.64,258244.0045740362,10.345,10.3539,10.2832,10.292,258244.0046
2009-12-07 13:30:00,11.63,11.65,11.63,11.63,267314.3430471654,10.2832,10.3008,10.2832,10.2832,267314.343
2009-12-07 14:00:00,11.64,11.65,11.56,11.58,330285.4285387754,10.292,10.3008,10.2213,10.2389,330285.4285
2009-12-07 14:30:00,11.57,11.57,11.46,11.5,628355.5169833332,10.2301,10.2301,10.1328,10.1682,628355.517
2009-12-07 15:00:00,11.51,11.51,11.46,11.48,421927.1241465985,10.177,10.177,10.1328,10.1505,421927.1241
2009-12-07 15:30:00,11.49,11.53,11.48,11.5,753776.4041462583,10.1594,10.1947,10.1505,10.1682,753776.4041
2009-12-08 09:30:00,11.34,11.4,11.24,11.37,579042.0675834465,10.0267,10.0798,9.9383,10.0533,579042.0676
2009-12-08 10:00:00,11.37,11.46,11.33,11.42,764931.8779005667,10.0533,10.1328,10.0179,10.0975,764931.8779
2009-12-08 10:30:00,11.44,11.48,11.41,11.43,328617.3203138321,10.1152,10.1505,10.0886,10.1063,328617.3203
2009-12-08 11:00:00,11.43,11.52,11.42,11.49,328930.09060600895,10.1063,10.1859,10.0975,10.1594,328930.0906
2009-12-08 11:30:00,11.5,11.56,11.44,11.5,274299.5462391156,10.1682,10.2213,10.1152,10.1682,274299.5462
2009-12-08 12:00:00,11.5,11.52,11.42,11.44,263873.86983321985,10.1682,10.1859,10.0975,10.1152,263873.8698
2009-12-08 12:30:00,11.44,11.51,11.43,11.51,157948.99754931967,10.1152,10.177,10.1063,10.177,157948.9975
2009-12-08 13:00:00,11.5,11.52,11.42,11.44,226862.71859229016,10.1682,10.1859,10.0975,10.1152,226862.7186
2009-12-08 13:30:00,11.43,11.48,11.42,11.45,182136.56681099767,10.1063,10.1505,10.0975,10.124,182136.5668
2009-12-08 14:00:00,11.45,11.46,11.4,11.41,298382.8587367346,10.124,10.1328,10.0798,10.0886,298382.8587
2009-12-08 14:30:00,11.42,11.44,11.38,11.39,383143.60791666654,10.0975,10.1152,10.0621,10.0709,383143.6079
2009-12-08 15:00:00,11.38,11.39,11.33,11.33,216124.2718942176,10.0621,10.0709,10.0179,10.0179,216124.2719
2009-12-08 15:30:00,11.33,11.41,11.32,11.33,851360.7353054419,10.0179,10.0886,10.0091,10.0179,851360.7353
2009-12-09 09:30:00,11.5,11.52,11.27,11.27,390754.3516929704,10.1682,10.1859,9.9648,9.9648,390754.3517
2009-12-09 10:00:00,11.27,11.32,11.23,11.25,244377.8549541949,9.9648,10.0091,9.9295,9.9472,244377.855
2009-12-09 10:30:00,11.26,11.38,11.22,11.32,214456.1636692743,9.956,10.0621,9.9206,10.0091,214456.1637
2009-12-09 11:00:00,11.32,11.34,11.28,11.28,149087.17260430835,10.0091,10.0267,9.9737,9.9737,149087.1726
2009-12-09 11:30:00,11.28,11.29,11.22,11.25,162849.06546009064,9.9737,9.9825,9.9206,9.9472,162849.0655
2009-12-09 12:00:00,11.25,11.33,11.25,11.29,257201.43693344665,9.9472,10.0179,9.9472,9.9825,257201.4369
2009-12-09 12:30:00,11.28,11.31,11.25,11.28,220398.7992206349,9.9737,10.0002,9.9472,9.9737,220398.7992
2009-12-09 13:00:00,11.28,11.3,11.23,11.28,317044.81950328784,9.9737,9.9914,9.9295,9.9737,317044.8195
2009-12-09 13:30:00,11.29,11.3,11.25,11.28,434646.44936179125,9.9825,9.9914,9.9472,9.9737,434646.4494
2009-12-09 14:00:00,11.27,11.32,11.25,11.26,265124.9510019274,9.9648,10.0091,9.9472,9.956,265124.951
2009-12-09 14:30:00,11.26,11.3,11.26,11.29,286810.3579261904,9.956,9.9914,9.956,9.9825,286810.3579
2009-12-09 15:00:00,11.28,11.41,11.28,11.37,377096.71560124704,9.9737,10.0886,9.9737,10.0533,377096.7156
2009-12-09 15:30:00,11.37,11.39,11.36,11.38,348009.07842879806,10.0533,10.0709,10.0444,10.0621,348009.0784
2009-12-10 09:30:00,11.55,11.56,11.3,11.33,237809.67881848064,10.2124,10.2213,9.9914,10.0179,237809.6788
2009-12-10 10:00:00,11.34,11.38,11.26,11.37,173796.02568628112,10.0267,10.0621,9.956,10.0533,173796.0257
2009-12-10 10:30:00,11.37,11.39,11.31,11.33,225715.89418764165,10.0533,10.0709,10.0002,10.0179,225715.8942
2009-12-10 11:00:00,11.34,11.36,11.31,11.32,238226.70587471648,10.0267,10.0444,10.0002,10.0091,238226.7059
2009-12-10 11:30:00,11.32,11.36,11.31,11.33,244065.08466201805,10.0091,10.0444,10.0002,10.0179,244065.0847
2009-12-10 12:00:00,11.32,11.33,11.29,11.3,210911.43369126972,10.0091,10.0179,9.9825,9.9914,210911.4337
2009-12-10 12:30:00,11.3,11.31,11.26,11.29,187140.8914858276,9.9914,10.0002,9.956,9.9825,187140.8915
2009-12-10 13:00:00,11.28,11.29,11.2,11.26,214664.67719739224,9.9737,9.9825,9.9029,9.956,214664.6772
2009-12-10 13:30:00,11.26,11.28,11.18,11.22,196315.4867230158,9.956,9.9737,9.8853,9.9206,196315.4867
2009-12-10 14:00:00,11.22,11.24,11.2,11.21,217166.8395348072,9.9206,9.9383,9.9029,9.9118,217166.8395
2009-12-10 14:30:00,11.21,11.23,11.21,11.23,177966.29624863938,9.9118,9.9295,9.9118,9.9295,177966.2962
2009-12-10 15:00:00,11.23,11.25,11.2,11.21,336436.5776182538,9.9295,9.9472,9.9029,9.9118,336436.5776
2009-12-10 15:30:00,11.2,11.21,11.11,11.14,858658.7087895689,9.9029,9.9118,9.8234,9.8499,858658.7088
2009-12-11 09:30:00,11.16,11.29,11.09,11.11,297340.291096145,9.8676,9.9825,9.8057,9.8234,297340.2911
2009-12-11 10:00:00,11.11,11.18,11.1,11.17,337687.65878696134,9.8234,9.8853,9.8145,9.8764,337687.6588
2009-12-11 10:30:00,11.16,11.21,11.14,11.14,245316.1658307256,9.8676,9.9118,9.8499,9.8499,245316.1658
2009-12-11 11:00:00,11.13,11.25,11.13,11.22,294316.84493843524,9.8411,9.9472,9.8411,9.9206,294316.8449
2009-12-11 11:30:00,11.21,11.24,11.16,11.22,300572.25078197266,9.9118,9.9383,9.8676,9.9206,300572.2508
2009-12-11 12:00:00,11.22,11.24,11.16,11.21,227696.77270476185,9.9206,9.9383,9.8676,9.9118,227696.7727
2009-12-11 12:30:00,11.22,11.26,11.21,11.23,251675.8284383219,9.9206,9.956,9.9118,9.9295,251675.8284
2009-12-11 13:00:00,11.22,11.23,11.18,11.21,143248.79381700675,9.9206,9.9295,9.8853,9.9118,143248.7938
2009-12-11 13:30:00,11.21,11.24,11.21,11.21,212892.31220838995,9.9118,9.9383,9.9118,9.9118,212892.3122
2009-12-11 14:00:00,11.22,11.29,11.21,11.26,245107.65230260763,9.9206,9.9825,9.9118,9.956,245107.6523
2009-12-11 14:30:00,11.25,11.35,11.25,11.33,358643.26836281165,9.9472,10.0356,9.9472,10.0179,358643.2684
2009-12-11 15:00:00,11.33,11.39,11.31,11.38,230094.67827811785,10.0179,10.0709,10.0002,10.0621,230094.6783
2009-12-11 15:30:00,11.39,11.4,11.32,11.39,680275.3854846937,10.0709,10.0798,10.0091,10.0709,680275.3855
2009-12-14 09:30:00,11.56,11.56,11.31,11.32,321006.57653752825,10.2213,10.2213,10.0002,10.0091,321006.5765
2009-12-14 10:00:00,11.32,11.35,11.27,11.34,316940.5627392289,10.0091,10.0356,9.9648,10.0267,316940.5627
2009-12-14 10:30:00,11.34,11.39,11.34,11.37,157010.68667278907,10.0267,10.0709,10.0267,10.0533,157010.6867
2009-12-14 11:00:00,11.37,11.42,11.37,11.39,149399.9428964852,10.0533,10.0975,10.0533,10.0709,149399.9429
2009-12-14 11:30:00,11.39,11.47,11.39,11.45,184951.4994405895,10.0709,10.1417,10.0709,10.124,184951.4994
2009-12-14 12:00:00,11.45,11.46,11.42,11.42,91954.46589999997,10.124,10.1328,10.0975,10.0975,91954.4659
2009-12-14 12:30:00,11.42,11.5,11.41,11.48,127506.02244410428,10.0975,10.1682,10.0886,10.1505,127506.0224
2009-12-14 13:00:00,11.49,11.54,11.48,11.5,263039.8157207482,10.1594,10.2036,10.1505,10.1682,263039.8157
2009-12-14 13:30:00,11.5,11.51,11.49,11.5,130737.98212993192,10.1682,10.177,10.1594,10.1682,130737.9821
2009-12-14 14:00:00,11.5,11.5,11.49,11.5,177132.24213616774,10.1682,10.1682,10.1594,10.1682,177132.2421
2009-12-14 14:30:00,11.5,11.59,11.49,11.56,439129.4902163264,10.1682,10.2478,10.1594,10.2213,439129.4902
2009-12-14 15:00:00,11.55,11.65,11.52,11.65,378973.3373543083,10.2124,10.3008,10.1859,10.3008,378973.3374
2009-12-14 15:30:00,11.65,11.75,11.65,11.7,899214.5900085031,10.3008,10.3893,10.3008,10.345,899214.59
2009-12-15 09:30:00,11.62,11.74,11.57,11.67,415046.17771870736,10.2743,10.3804,10.2301,10.3185,415046.1777
2009-12-15 10:00:00,11.68,11.72,11.66,11.71,303178.6698834466,10.3274,10.3627,10.3097,10.3539,303178.6699
2009-12-15 10:30:00,11.72,11.86,11.7,11.85,465402.1947591835,10.3627,10.4865,10.345,10.4777,465402.1948
2009-12-15 11:00:00,11.86,11.86,11.7,11.71,440484.8281490928,10.4865,10.4865,10.345,10.3539,440484.8281
2009-12-15 11:30:00,11.72,11.76,11.65,11.76,401180.02809886605,10.3627,10.3981,10.3008,10.3981,401180.0281
2009-12-15 12:00:00,11.75,11.79,11.75,11.76,145855.21291848068,10.3893,10.4246,10.3893,10.3981,145855.2129
2009-12-15 12:30:00,11.76,11.85,11.75,11.85,169730.0118879818,10.3981,10.4777,10.3893,10.4777,169730.0119
2009-12-15 13:00:00,11.85,11.86,11.69,11.7,597912.5418781177,10.4777,10.4865,10.3362,10.345,597912.5419
2009-12-15 13:30:00,11.7,11.71,11.63,11.65,324655.56327959173,10.345,10.3539,10.2832,10.3008,324655.5633
2009-12-15 14:00:00,11.65,11.7,11.64,11.7,254386.5043038548,10.3008,10.345,10.292,10.345,254386.5043
2009-12-15 14:30:00,11.69,11.74,11.67,11.67,453412.66689240345,10.3362,10.3804,10.3185,10.3185,453412.6669
2009-12-15 15:00:00,11.67,11.68,11.61,11.65,280450.695318594,10.3185,10.3274,10.2655,10.3008,280450.6953
2009-12-15 15:30:00,11.64,11.65,11.49,11.56,1121802.781274376,10.292,10.3008,10.1594,10.2213,1121802.7813
2009-12-16 09:30:00,11.66,11.8,11.61,11.8,330702.45559501124,10.3097,10.4335,10.2655,10.4335,330702.4556
2009-12-16 10:00:00,11.8,11.83,11.77,11.78,339251.51024784567,10.4335,10.46,10.4069,10.4158,339251.5102
2009-12-16 10:30:00,11.79,12.0,11.78,11.99,415150.4344827663,10.4246,10.6103,10.4158,10.6015,415150.4345
2009-12-16 11:00:00,11.99,12.04,11.94,12.03,433499.6249571427,10.6015,10.6457,10.5573,10.6368,433499.625
2009-12-16 11:30:00,12.02,12.15,12.02,12.1,657234.6406276642,10.628,10.7429,10.628,10.6987,657234.6406
2009-12-16 12:00:00,12.1,12.22,12.09,12.09,335811.0370339001,10.6987,10.8048,10.6899,10.6899,335811.037
2009-12-16 12:30:00,12.09,12.19,12.09,12.18,157740.48402120176,10.6899,10.7783,10.6899,10.7695,157740.484
2009-12-16 13:00:00,12.18,12.22,12.18,12.21,179113.12065328792,10.7695,10.8048,10.7695,10.796,179113.1207
2009-12-16 13:30:00,12.2,12.21,12.1,12.12,181928.05328287976,10.7871,10.796,10.6987,10.7164,181928.0533
2009-12-16 14:00:00,12.12,12.16,12.03,12.09,453099.8966002266,10.7164,10.7518,10.6368,10.6899,453099.8966
2009-12-16 14:30:00,12.09,12.13,12.05,12.05,364690.1606782312,10.6899,10.7252,10.6545,10.6545,364690.1607
2009-12-16 15:00:00,12.05,12.09,12.01,12.06,361979.4848126983,10.6545,10.6899,10.6191,10.6634,361979.4848
2009-12-16 15:30:00,12.06,12.13,12.06,12.13,687677.6157328796,10.6634,10.7252,10.6634,10.7252,687677.6157
2009-12-17 09:30:00,11.95,11.99,11.72,11.72,449972.1936784579,10.5661,10.6015,10.3627,10.3627,449972.1937
2009-12-17 10:00:00,11.72,11.93,11.7,11.83,289312.52026360534,10.3627,10.5484,10.345,10.46,289312.5203
2009-12-17 10:30:00,11.83,12.1,11.8,12.07,326010.90121235815,10.46,10.6987,10.4335,10.6722,326010.9012
2009-12-17 11:00:00,12.07,12.09,11.94,11.94,334976.98292142845,10.6722,10.6899,10.5573,10.5573,334976.9829
2009-12-17 11:30:00,11.95,11.95,11.86,11.87,164204.4033928571,10.5661,10.5661,10.4865,10.4954,164204.4034
2009-12-17 12:00:00,11.87,11.92,11.81,11.83,158366.0246055555,10.4954,10.5396,10.4423,10.46,158366.0246
2009-12-17 12:30:00,11.82,11.87,11.8,11.83,159304.3354820861,10.4511,10.4954,10.4335,10.46,159304.3355
2009-12-17 13:00:00,11.83,11.84,11.73,11.81,231762.7865030612,10.46,10.4688,10.3716,10.4423,231762.7865
2009-12-17 13:30:00,11.8,11.86,11.79,11.86,166289.53867403622,10.4335,10.4865,10.4246,10.4865,166289.5387
2009-12-17 14:00:00,11.85,11.86,11.82,11.84,114473.92693673466,10.4777,10.4865,10.4511,10.4688,114473.9269
2009-12-17 14:30:00,11.84,11.88,11.84,11.86,130633.72536587298,10.4688,10.5042,10.4688,10.4865,130633.7254
2009-12-17 15:00:00,11.87,11.87,11.83,11.85,165559.74132562353,10.4954,10.4954,10.46,10.4777,165559.7413
2009-12-17 15:30:00,11.85,11.86,11.78,11.82,521388.07705884334,10.4777,10.4865,10.4158,10.4511,521388.0771
2009-12-18 09:30:00,11.83,11.96,11.62,11.82,553603.417153061,10.46,10.5749,10.2743,10.4511,553603.4172
2009-12-18 10:00:00,11.81,11.81,11.71,11.74,117497.3730944444,10.4423,10.4423,10.3539,10.3804,117497.3731
2009-12-18 10:30:00,11.73,11.73,11.57,11.61,241458.6655605441,10.3716,10.3716,10.2301,10.2655,241458.6656
2009-12-18 11:00:00,11.61,11.71,11.58,11.66,378764.8238261903,10.2655,10.3539,10.2389,10.3097,378764.8238
2009-12-18 11:30:00,11.66,11.73,11.61,11.72,321527.860357823,10.3097,10.3716,10.2655,10.3627,321527.8604
2009-12-18 12:00:00,11.71,11.72,11.67,11.67,163891.63310068022,10.3539,10.3627,10.3185,10.3185,163891.6331
2009-12-18 12:30:00,11.68,11.71,11.63,11.68,155863.86226814054,10.3274,10.3539,10.2832,10.3274,155863.8623
2009-12-18 13:00:00,11.69,11.73,11.66,11.72,214873.19072551013,10.3362,10.3716,10.3097,10.3627,214873.1907
2009-12-18 13:30:00,11.71,11.76,11.7,11.76,175151.36361904757,10.3539,10.3981,10.345,10.3981,175151.3636
2009-12-18 14:00:00,11.76,11.82,11.74,11.74,273361.23536258494,10.3981,10.4511,10.3804,10.3804,273361.2354
2009-12-18 14:30:00,11.74,11.81,11.7,11.8,198087.85171201808,10.3804,10.4423,10.345,10.4335,198087.8517
2009-12-18 15:00:00,11.8,11.82,11.76,11.8,178591.83683299314,10.4335,10.4511,10.3981,10.4335,178591.8368
2009-12-18 15:30:00,11.8,11.94,11.77,11.94,909744.5231784576,10.4335,10.5573,10.4069,10.5573,909744.5232
2009-12-21 09:30:00,12.01,12.08,11.77,11.8,312770.29217687063,10.6191,10.681,10.4069,10.4335,312770.2922
2009-12-21 10:00:00,11.8,11.86,11.79,11.85,226445.6915360544,10.4335,10.4865,10.4246,10.4777,226445.6915
2009-12-21 10:30:00,11.85,11.86,11.8,11.82,229886.1647499999,10.4777,10.4865,10.4335,10.4511,229886.1647
2009-12-21 11:00:00,11.82,11.92,11.81,11.92,156906.4299087301,10.4511,10.5396,10.4423,10.5396,156906.4299
2009-12-21 11:30:00,11.92,12.1,11.91,12.02,239999.07086371875,10.5396,10.6987,10.5307,10.628,239999.0709
2009-12-21 12:00:00,12.02,12.07,12.0,12.07,173691.76892222217,10.628,10.6722,10.6103,10.6722,173691.7689
2009-12-21 12:30:00,12.07,12.09,12.04,12.08,150546.76730113375,10.6722,10.6899,10.6457,10.681,150546.7673
2009-12-21 13:00:00,12.08,12.14,12.07,12.13,208617.7848819727,10.681,10.7341,10.6722,10.7252,208617.7849
2009-12-21 13:30:00,12.13,12.15,12.09,12.1,171606.63364104304,10.7252,10.7429,10.6899,10.6987,171606.6336
2009-12-21 14:00:00,12.09,12.1,12.07,12.08,162432.03840385482,10.6899,10.6987,10.6722,10.681,162432.0384
2009-12-21 14:30:00,12.08,12.23,12.06,12.23,442152.9363740361,10.681,10.8137,10.6634,10.8137,442152.9364
2009-12-21 15:00:00,12.23,12.3,12.19,12.26,776712.8922392287,10.8137,10.8756,10.7783,10.8402,776712.8922
2009-12-21 15:30:00,12.26,12.37,12.25,12.34,1168822.5818649656,10.8402,10.9375,10.8314,10.9109,1168822.5819
2009-12-22 09:30:00,12.42,12.59,12.33,12.56,588008.1492925168,10.9817,11.132,10.9021,11.1055,588008.1493
2009-12-22 10:00:00,12.56,12.75,12.54,12.64,881699.4536465984,11.1055,11.2734,11.0878,11.1762,881699.4536
2009-12-22 10:30:00,12.65,12.67,12.58,12.59,529624.3614195009,11.185,11.2027,11.1231,11.132,529624.3614
2009-12-22 11:00:00,12.58,12.59,12.53,12.56,537130.8484317459,11.1231,11.132,11.0789,11.1055,537130.8484
2009-12-22 11:30:00,12.55,12.57,12.54,12.57,293378.53406190465,11.0966,11.1143,11.0878,11.1143,293378.5341
2009-12-22 12:00:00,12.57,12.61,12.54,12.61,260850.4236755101,11.1143,11.1497,11.0878,11.1497,260850.4237
2009-12-22 12:30:00,12.61,12.71,12.6,12.69,417861.1103482992,11.1497,11.2381,11.1408,11.2204,417861.1103
2009-12-22 13:00:00,12.7,12.8,12.69,12.79,339668.5373040815,11.2292,11.3177,11.2204,11.3088,339668.5373
2009-12-22 13:30:00,12.8,12.9,12.79,12.88,414107.8668421767,11.3177,11.4061,11.3088,11.3884,414107.8668
2009-12-22 14:00:00,12.87,12.88,12.8,12.81,476453.4117494329,11.3795,11.3884,11.3177,11.3265,476453.4117
2009-12-22 14:30:00,12.81,12.86,12.75,12.75,447365.774576984,11.3265,11.3707,11.2734,11.2734,447365.7746
2009-12-22 15:00:00,12.75,12.8,12.75,12.76,379077.5941183672,11.2734,11.3177,11.2734,11.2823,379077.5941
2009-12-22 15:30:00,12.76,12.79,12.68,12.74,1044235.7488145122,11.2823,11.3088,11.2116,11.2646,1044235.7488
2009-12-23 09:30:00,12.89,12.98,12.81,12.93,603021.1233170066,11.3972,11.4768,11.3265,11.4326,603021.1233
2009-12-23 10:00:00,12.92,12.93,12.68,12.85,1356901.7842273235,11.4238,11.4326,11.2116,11.3619,1356901.7842
2009-12-23 10:30:00,12.86,12.87,12.83,12.85,758676.4720570293,11.3707,11.3795,11.3442,11.3619,758676.4721
2009-12-23 11:00:00,12.85,12.86,12.84,12.85,721665.3208160995,11.3619,11.3707,11.353,11.3619,721665.3208
2009-12-23 11:30:00,12.86,12.87,12.8,12.8,596869.9742375282,11.3707,11.3795,11.3177,11.3177,596869.9742
2009-12-23 12:00:00,12.8,12.8,12.69,12.71,294733.8719946711,11.3177,11.3177,11.2204,11.2381,294733.872
2009-12-23 12:30:00,12.72,12.74,12.69,12.73,141163.65853582762,11.2469,11.2646,11.2204,11.2558,141163.6585
2009-12-23 13:00:00,12.73,12.73,12.7,12.71,100295.00702471651,11.2558,11.2558,11.2292,11.2381,100295.007
2009-12-23 13:30:00,12.7,12.78,12.7,12.76,157844.7407852607,11.2292,11.3,11.2292,11.2823,157844.7408
2009-12-23 14:00:00,12.76,12.76,12.7,12.7,101129.06113718815,11.2823,11.2823,11.2292,11.2292,101129.0611
2009-12-23 14:30:00,12.7,12.71,12.68,12.7,137410.41502970518,11.2292,11.2381,11.2116,11.2292,137410.415
2009-12-23 15:00:00,12.7,12.77,12.7,12.73,230720.2188624716,11.2292,11.2911,11.2292,11.2558,230720.2189
2009-12-23 15:30:00,12.74,12.74,12.69,12.72,295567.9261071428,11.2646,11.2646,11.2204,11.2469,295567.9261
2009-12-24 09:30:00,12.72,12.8,12.7,12.79,78818.1136285714,11.2469,11.3177,11.2292,11.3088,78818.1136
2009-12-24 10:00:00,12.79,12.81,12.72,12.74,87054.397989229,11.3088,11.3265,11.2469,11.2646,87054.398
2009-12-24 10:30:00,12.75,12.76,12.69,12.75,66098.78841337866,11.2734,11.2823,11.2204,11.2734,66098.7884
2009-12-24 11:00:00,12.75,12.75,12.68,12.68,56194.39582777776,11.2734,11.2734,11.2116,11.2116,56194.3958
2009-12-24 11:30:00,12.69,12.77,12.69,12.77,62658.31519943309,11.2204,11.2911,11.2204,11.2911,62658.3152
2009-12-24 12:00:00,12.78,12.78,12.76,12.76,37219.66476904761,11.3,11.3,11.2823,11.2823,37219.6648
2009-12-24 12:30:00,12.77,12.83,12.76,12.8,130216.69830963714,11.2911,11.3442,11.2823,11.3177,130216.6983
2009-12-28 09:30:00,12.91,12.94,12.81,12.93,211641.2310396825,11.4149,11.4414,11.3265,11.4326,211641.231
2009-12-28 10:00:00,12.94,12.94,12.76,12.8,208305.01458979584,11.4414,11.4414,11.2823,11.3177,208305.0146
2009-12-28 10:30:00,12.79,12.8,12.73,12.79,143770.07763730153,11.3088,11.3177,11.2558,11.3088,143770.0776
2009-12-28 11:00:00,12.79,12.79,12.64,12.66,156385.14608843531,11.3088,11.3088,11.1762,11.1939,156385.1461
2009-12-28 11:30:00,12.67,12.68,12.55,12.57,221337.11009716545,11.2027,11.2116,11.0966,11.1143,221337.1101
2009-12-28 12:00:00,12.57,12.57,12.52,12.52,80173.45156133785,11.1143,11.1143,11.0701,11.0701,80173.4516
2009-12-28 12:30:00,12.52,12.53,12.47,12.47,221337.11009716545,11.0701,11.0789,11.0259,11.0259,221337.1101
2009-12-28 13:00:00,12.48,12.52,12.47,12.48,137618.9285578231,11.0347,11.0701,11.0259,11.0347,137618.9286
2009-12-28 13:30:00,12.48,12.53,12.47,12.52,107905.75080102036,11.0347,11.0789,11.0259,11.0701,107905.7508
2009-12-28 14:00:00,12.53,12.53,12.35,12.36,336436.5776182538,11.0789,11.0789,10.9198,10.9286,336436.5776
2009-12-28 14:30:00,12.37,12.4,12.35,12.38,189121.77000294777,10.9375,10.964,10.9198,10.9463,189121.77
2009-12-28 15:00:00,12.38,12.4,12.33,12.36,296819.0072758502,10.9463,10.964,10.9021,10.9286,296819.0073
2009-12-28 15:30:00,12.36,12.41,12.34,12.4,448408.3422175736,10.9286,10.9728,10.9109,10.964,448408.3422
2009-12-29 09:30:00,12.49,12.55,12.3,12.3,292752.9934775509,11.0436,11.0966,10.8756,10.8756,292752.9935
2009-12-29 10:00:00,12.31,12.33,12.25,12.26,272735.6947782312,10.8844,10.9021,10.8314,10.8402,272735.6948
2009-12-29 10:30:00,12.27,12.27,12.13,12.15,294733.8719946711,10.849,10.849,10.7252,10.7429,294733.872
2009-12-29 11:00:00,12.16,12.33,12.15,12.27,212892.31220838995,10.7518,10.9021,10.7429,10.849,212892.3122
2009-12-29 11:30:00,12.26,12.37,12.26,12.37,127401.76568004533,10.8402,10.9375,10.8402,10.9375,127401.7657
2009-12-29 12:00:00,12.37,12.37,12.29,12.29,122814.4680614512,10.9375,10.9375,10.8667,10.8667,122814.4681
2009-12-29 12:30:00,12.3,12.3,12.26,12.28,109469.60226190471,10.8756,10.8756,10.8402,10.8579,109469.6023
2009-12-29 13:00:00,12.28,12.32,12.27,12.32,92267.23619217685,10.8579,10.8932,10.849,10.8932,92267.2362
2009-12-29 13:30:00,12.31,12.37,12.31,12.34,120312.30572403624,10.8844,10.9375,10.8844,10.9109,120312.3057
2009-12-29 14:00:00,12.34,12.34,12.29,12.3,127193.2521519274,10.9109,10.9109,10.8667,10.8756,127193.2522
2009-12-29 14:30:00,12.3,12.31,12.29,12.29,80903.24890975055,10.8756,10.8844,10.8667,10.8667,80903.2489
2009-12-29 15:00:00,12.3,12.34,12.29,12.33,168583.18748333328,10.8756,10.9109,10.8667,10.9021,168583.1875
2009-12-29 15:30:00,12.33,12.34,12.29,12.31,386062.7973103173,10.9021,10.9109,10.8667,10.8844,386062.7973
2009-12-30 09:30:00,12.27,12.56,12.15,12.39,325802.38768424024,10.849,11.1055,10.7429,10.9551,325802.3877
2009-12-30 10:00:00,12.39,12.42,12.25,12.38,158157.51107743758,10.9551,10.9817,10.8314,10.9463,158157.5111
2009-12-30 10:30:00,12.38,12.39,12.27,12.31,100712.03408095236,10.9463,10.9551,10.849,10.8844,100712.0341
2009-12-30 11:00:00,12.3,12.36,12.3,12.36,86324.6006408163,10.8756,10.9286,10.8756,10.9286,86324.6006
2009-12-30 11:30:00,12.36,12.41,12.32,12.38,153465.95669478452,10.9286,10.9728,10.8932,10.9463,153465.9567
2009-12-30 12:00:00,12.37,12.39,12.29,12.33,110720.6834306122,10.9375,10.9551,10.8667,10.9021,110720.6834
2009-12-30 12:30:00,12.33,12.33,12.29,12.33,62345.54490725621,10.9021,10.9021,10.8667,10.9021,62345.5449
2009-12-30 13:00:00,12.33,12.37,12.33,12.36,98314.12850759634,10.9021,10.9375,10.9021,10.9286,98314.1285
2009-12-30 13:30:00,12.35,12.36,12.3,12.3,102275.8855418367,10.9198,10.9286,10.8756,10.8756,102275.8855
2009-12-30 14:00:00,12.3,12.31,12.26,12.3,158366.0246055555,10.8756,10.8844,10.8402,10.8756,158366.0246
2009-12-30 14:30:00,12.31,12.36,12.31,12.35,90182.1009109977,10.8844,10.9286,10.8844,10.9198,90182.1009
2009-12-30 15:00:00,12.36,12.36,12.3,12.32,158470.28136961444,10.9286,10.9286,10.8756,10.8932,158470.2814
2009-12-30 15:30:00,12.33,12.37,12.32,12.36,372405.161218594,10.9021,10.9375,10.8932,10.9286,372405.1612
2009-12-31 09:30:00,12.4,12.41,12.32,12.34,127297.50891598636,10.964,10.9728,10.8932,10.9109,127297.5089
2009-12-31 10:00:00,12.34,12.35,12.29,12.32,66724.3289977324,10.9109,10.9198,10.8667,10.8932,66724.329
2009-12-31 10:30:00,12.31,12.34,12.3,12.3,93831.0876530612,10.8844,10.9109,10.8756,10.8756,93831.0877
2009-12-31 11:00:00,12.3,12.31,12.27,12.3,100190.75026065756,10.8756,10.8844,10.849,10.8756,100190.7503
2009-12-31 11:30:00,12.3,12.33,12.28,12.3,72354.19425691607,10.8756,10.9021,10.8579,10.8756,72354.1943
2009-12-31 12:00:00,12.31,12.32,12.29,12.31,41285.67856734693,10.8844,10.8932,10.8667,10.8844,41285.6786
2009-12-31 12:30:00,12.32,12.36,12.31,12.35,65264.73430090701,10.8932,10.9286,10.8844,10.9198,65264.7343
2009-12-31 13:00:00,12.35,12.38,12.33,12.38,64847.70724467118,10.9198,10.9463,10.9021,10.9463,64847.7072
2009-12-31 13:30:00,12.37,12.38,12.33,12.37,67349.86958208615,10.9375,10.9463,10.9021,10.9375,67349.8696
2009-12-31 14:00:00,12.38,12.4,12.34,12.35,72771.22131315191,10.9463,10.964,10.9109,10.9198,72771.2213
2009-12-31 14:30:00,12.35,12.37,12.33,12.34,74960.61335839,10.9198,10.9375,10.9021,10.9109,74960.6134
2009-12-31 15:00:00,12.34,12.35,12.31,12.32,125942.17098321993,10.9109,10.9198,10.8844,10.8932,125942.171
2009-12-31 15:30:00,12.31,12.34,12.22,12.23,493655.7778191608,10.8844,10.9109,10.8048,10.8137,493655.7778
2010-01-04 09:30:00,12.29,12.49,12.29,12.34,379911.6482308389,10.8667,11.0436,10.8667,10.9109,379911.6482
2010-01-04 10:00:00,12.35,12.36,12.13,12.18,792351.4068480723,10.9198,10.9286,10.7252,10.7695,792351.4068
2010-01-04 10:30:00,12.18,12.24,12.15,12.23,262727.0454285713,10.7695,10.8225,10.7429,10.8137,262727.0454
2010-01-04 11:00:00,12.23,12.33,12.22,12.33,291397.6555447845,10.8137,10.9021,10.8048,10.9021,291397.6555
2010-01-04 11:30:00,12.34,12.36,12.32,12.33,249382.17962902485,10.9109,10.9286,10.8932,10.9021,249382.1796
2010-01-04 12:00:00,12.33,12.39,12.32,12.35,185368.52649682533,10.9021,10.9551,10.8932,10.9198,185368.5265
2010-01-04 12:30:00,12.36,12.4,12.35,12.38,151276.56464954643,10.9286,10.964,10.9198,10.9463,151276.5646
2010-01-04 13:00:00,12.38,12.39,12.35,12.36,104256.76405895688,10.9463,10.9551,10.9198,10.9286,104256.7641
2010-01-04 13:30:00,12.35,12.36,12.31,12.33,153987.24051507932,10.9198,10.9286,10.8844,10.9021,153987.2405
2010-01-04 14:00:00,12.33,12.35,12.31,12.35,235724.5435373015,10.9021,10.9198,10.8844,10.9198,235724.5435
2010-01-04 14:30:00,12.34,12.39,12.34,12.38,512004.9682935372,10.9109,10.9551,10.9109,10.9463,512004.9683
2010-01-04 15:00:00,12.37,12.4,12.34,12.34,334768.46939331054,10.9375,10.964,10.9109,10.9109,334768.4694
2010-01-04 15:30:00,12.35,12.48,12.35,12.48,845730.8700462582,10.9198,11.0347,10.9198,11.0347,845730.87
2010-01-05 09:30:00,12.42,12.46,12.26,12.32,479998.1417274375,10.9817,11.017,10.8402,10.8932,479998.1417
2010-01-05 10:00:00,12.31,12.55,12.2,12.49,1406215.2336272104,10.8844,11.0966,10.7871,11.0436,1406215.2336
2010-01-05 10:30:00,12.49,12.68,12.44,12.66,821439.0440205212,11.0436,11.2116,10.9993,11.1939,821439.044
2010-01-05 11:00:00,12.66,12.75,12.64,12.71,670788.0199553285,11.1939,11.2734,11.1762,11.2381,670788.02
2010-01-05 11:30:00,12.71,12.72,12.62,12.69,242292.7196730158,11.2381,11.2469,11.1585,11.2204,242292.7197
2010-01-05 12:00:00,12.69,12.9,12.69,12.85,278782.5870936507,11.2204,11.4061,11.2204,11.3619,278782.5871
2010-01-05 12:30:00,12.85,12.91,12.82,12.86,256784.4098772108,11.3619,11.4149,11.3353,11.3707,256784.4099
2010-01-05 13:00:00,12.85,12.86,12.75,12.79,172961.97157380945,11.3619,11.3707,11.2734,11.3088,172961.9716
2010-01-05 13:30:00,12.79,12.83,12.77,12.81,128548.59008469385,11.3088,11.3442,11.2911,11.3265,128548.5901
2010-01-05 14:00:00,12.8,12.83,12.78,12.82,209556.09575850333,11.3177,11.3442,11.3,11.3353,209556.0958
2010-01-05 14:30:00,12.83,12.89,12.82,12.84,243126.77378548743,11.3442,11.3972,11.3353,11.353,243126.7738
2010-01-05 15:00:00,12.84,13.0,12.81,13.0,444446.5851833332,11.353,11.4945,11.3265,11.4945,444446.5852
2010-01-05 15:30:00,13.0,13.04,12.97,13.02,884931.413332426,11.4945,11.5299,11.468,11.5122,884931.4133
2010-01-06 09:30:00,12.96,13.03,12.83,12.84,593846.5280798184,11.4591,11.521,11.3442,11.353,593846.5281
2010-01-06 10:00:00,12.84,12.86,12.76,12.83,452787.1263080497,11.353,11.3707,11.2823,11.3442,452787.1263
2010-01-06 10:30:00,12.82,12.9,12.71,12.89,487713.1422678003,11.3353,11.4061,11.2381,11.3972,487713.1423
2010-01-06 11:00:00,12.88,12.97,12.82,12.94,353013.403103628,11.3884,11.468,11.3353,11.4414,353013.4031
2010-01-06 11:30:00,12.94,13.08,12.94,12.95,461440.4377249432,11.4414,11.5652,11.4414,11.4503,461440.4377
2010-01-06 12:00:00,12.94,12.96,12.9,12.93,274403.8030031745,11.4414,11.4591,11.4061,11.4326,274403.803
2010-01-06 12:30:00,12.92,12.96,12.89,12.92,334872.7261573695,11.4238,11.4591,11.3972,11.4238,334872.7262
2010-01-06 13:00:00,12.92,13.01,12.88,12.96,343213.2672820861,11.4238,11.5033,11.3884,11.4591,343213.2673
2010-01-06 13:30:00,12.95,13.07,12.89,13.02,534315.915802154,11.4503,11.5564,11.3972,11.5122,534315.9158
2010-01-06 14:00:00,13.02,13.16,13.0,13.12,504915.50833752815,11.5122,11.636,11.4945,11.6006,504915.5083
2010-01-06 14:30:00,13.12,13.17,13.08,13.13,491466.3857739227,11.6006,11.6448,11.5652,11.6094,491466.3858
2010-01-06 15:00:00,13.13,13.18,13.08,13.16,414629.1506624715,11.6094,11.6536,11.5652,11.636,414629.1507
2010-01-06 15:30:00,13.16,13.19,13.08,13.13,1242427.8572905893,11.636,11.6625,11.5652,11.6094,1242427.8573
2010-01-07 09:30:00,14.32,14.72,14.13,14.32,5010684.337437526,12.6616,13.0153,12.4936,12.6616,5010684.3374
2010-01-07 10:00:00,14.32,14.32,14.02,14.09,2806696.345231178,12.6616,12.6616,12.3964,12.4583,2806696.3452
2010-01-07 10:30:00,14.09,14.38,14.05,14.34,1763815.9343494326,12.4583,12.7147,12.4229,12.6793,1763815.9343
2010-01-07 11:00:00,14.34,14.68,14.34,14.61,2699103.364722335,12.6793,12.9799,12.6793,12.918,2699103.3647
2010-01-07 11:30:00,14.62,14.85,14.61,14.67,2234222.453783446,12.9269,13.1302,12.918,12.9711,2234222.4538
2010-01-07 12:00:00,14.67,14.79,14.61,14.7,1546336.3245224485,12.9711,13.0772,12.918,12.9976,1546336.3245
2010-01-07 12:30:00,14.71,15.03,14.69,14.93,1656222.953840589,13.0065,13.2894,12.9888,13.201,1656222.9538
2010-01-07 13:00:00,14.92,14.99,14.8,14.88,1417057.937089342,13.1921,13.254,13.086,13.1568,1417057.9371
2010-01-07 13:30:00,14.88,15.21,14.87,15.11,1295181.7799044214,13.1568,13.4486,13.1479,13.3601,1295181.7799
2010-01-07 14:00:00,15.1,15.28,15.06,15.09,1353669.824541496,13.3513,13.5105,13.3159,13.3425,1353669.8245
2010-01-07 14:30:00,15.09,15.35,15.07,15.11,1780601.2733629246,13.3425,13.5723,13.3248,13.3601,1780601.2734
2010-01-07 15:00:00,15.11,15.15,14.85,15.0,2260078.131270068,13.3601,13.3955,13.1302,13.2629,2260078.1313
2010-01-07 15:30:00,15.01,15.15,14.79,14.83,2844854.320876756,13.2717,13.3955,13.0772,13.1126,2844854.3209
2010-01-08 09:30:00,14.77,15.12,14.57,14.94,1420394.1535392285,13.0595,13.369,12.8827,13.2098,1420394.1535
2010-01-08 10:00:00,14.93,14.97,14.8,14.92,677043.425798866,13.201,13.2364,13.086,13.1921,677043.4258
2010-01-08 10:30:00,14.92,14.92,14.67,14.7,635757.7472315191,13.1921,13.1921,12.9711,12.9976,635757.7472
2010-01-08 11:00:00,14.69,14.92,14.69,14.91,578416.5269990928,12.9888,13.1921,12.9888,13.1833,578416.527
2010-01-08 11:30:00,14.92,14.99,14.86,14.97,394299.0816709749,13.1921,13.254,13.1391,13.2364,394299.0817
2010-01-08 12:00:00,14.97,14.98,14.93,14.93,256367.38282097492,13.2364,13.2452,13.201,13.201,256367.3828
2010-01-08 12:30:00,14.93,15.0,14.92,14.96,235411.77324512464,13.201,13.2629,13.1921,13.2275,235411.7732
2010-01-08 13:00:00,14.96,14.97,14.88,14.95,336228.0640901359,13.2275,13.2364,13.1568,13.2187,336228.0641
2010-01-08 13:30:00,14.96,15.11,14.94,14.97,613968.083543197,13.2275,13.3601,13.2098,13.2364,613968.0835
2010-01-08 14:00:00,14.97,15.04,14.85,14.95,556939.6336029477,13.2364,13.2982,13.1302,13.2187,556939.6336
2010-01-08 14:30:00,14.95,15.08,14.92,15.06,392318.2031538548,13.2187,13.3336,13.1921,13.3159,392318.2032
2010-01-08 15:00:00,15.06,15.18,14.98,15.15,652334.5727168932,13.3159,13.422,13.2452,13.3955,652334.5727
2010-01-08 15:30:00,15.15,15.41,15.15,15.33,1959818.6507802715,13.3955,13.6254,13.3955,13.5547,1959818.6508
2010-01-11 09:30:00,15.4,15.67,15.38,15.53,954366.4181956912,13.6166,13.8553,13.5989,13.7315,954366.4182
2010-01-11 10:00:00,15.55,15.61,15.4,15.61,500953.7513032878,13.7492,13.8022,13.6166,13.8022,500953.7513
2010-01-11 10:30:00,15.6,15.61,15.47,15.5,583003.8246176869,13.7934,13.8022,13.6784,13.705,583003.8246
2010-01-11 11:00:00,15.5,15.5,15.33,15.35,540571.3216456914,13.705,13.705,13.5547,13.5723,540571.3216
2010-01-11 11:30:00,15.35,15.51,15.35,15.5,282744.34412789106,13.5723,13.7138,13.5723,13.705,282744.3441
2010-01-11 12:00:00,15.5,15.56,15.43,15.51,359373.06571122434,13.705,13.758,13.6431,13.7138,359373.0657
2010-01-11 12:30:00,15.51,15.53,15.44,15.53,210702.92016315187,13.7138,13.7315,13.6519,13.7315,210702.9202
2010-01-11 13:00:00,15.53,15.55,15.48,15.5,218209.4071753968,13.7315,13.7492,13.6873,13.705,218209.4072
2010-01-11 13:30:00,15.51,15.56,15.49,15.53,263039.8157207482,13.7138,13.758,13.6961,13.7315,263039.8157
2010-01-11 14:00:00,15.53,15.54,15.5,15.53,209243.32546632647,13.7315,13.7403,13.705,13.7315,209243.3255
2010-01-11 14:30:00,15.53,15.64,15.51,15.63,512004.9682935372,13.7315,13.8288,13.7138,13.8199,512004.9683
2010-01-11 15:00:00,15.63,15.68,15.62,15.64,656817.6135714283,13.8199,13.8641,13.8111,13.8288,656817.6136
2010-01-11 15:30:00,15.64,15.67,15.58,15.62,1220533.9368382082,13.8288,13.8553,13.7757,13.8111,1220533.9368
2010-01-12 09:30:00,15.52,15.57,15.3,15.41,769206.4052269838,13.7227,13.7669,13.5281,13.6254,769206.4052
2010-01-12 10:00:00,15.41,15.85,15.4,15.83,870335.466364172,13.6254,14.0144,13.6166,13.9968,870335.4664
2010-01-12 10:30:00,15.85,15.86,15.69,15.69,338834.48319160985,14.0144,14.0233,13.873,13.873,338834.4832
2010-01-12 11:00:00,15.71,15.75,15.68,15.72,247818.3281681405,13.8907,13.926,13.8641,13.8995,247818.3282
2010-01-12 11:30:00,15.73,15.73,15.57,15.59,415671.7183030611,13.9083,13.9083,13.7669,13.7846,415671.7183
2010-01-12 12:00:00,15.58,15.59,15.38,15.41,398260.83870521525,13.7757,13.7846,13.5989,13.6254,398260.8387
2010-01-12 12:30:00,15.39,15.45,15.34,15.39,623872.476128798,13.6077,13.6608,13.5635,13.6077,623872.4761
2010-01-12 13:00:00,15.4,15.45,15.36,15.39,436835.8414070293,13.6166,13.6608,13.5812,13.6077,436835.8414
2010-01-12 13:30:00,15.39,15.41,15.32,15.39,508877.2653717685,13.6077,13.6254,13.5458,13.6077,508877.2654
2010-01-12 14:00:00,15.39,15.41,15.34,15.36,403890.7039643989,13.6077,13.6254,13.5635,13.5812,403890.704
2010-01-12 14:30:00,15.36,15.44,15.35,15.39,538069.1593082765,13.5812,13.6519,13.5723,13.6077,538069.1593
2010-01-12 15:00:00,15.39,15.5,15.39,15.49,568199.364121315,13.6077,13.705,13.6077,13.6961,568199.3641
2010-01-12 15:30:00,15.5,15.51,15.4,15.46,1362323.1359583896,13.705,13.7138,13.6166,13.6696,1362323.136
2010-01-13 09:30:00,15.62,15.68,15.31,15.4,432561.3140806121,13.8111,13.8641,13.537,13.6166,432561.3141
2010-01-13 10:00:00,15.41,15.43,15.2,15.3,466131.9921075962,13.6254,13.6431,13.4397,13.5281,466131.9921
2010-01-13 10:30:00,15.3,15.35,15.23,15.34,446010.4366442175,13.5281,13.5723,13.4662,13.5635,446010.4366
2010-01-13 11:00:00,15.35,15.58,15.32,15.51,379286.1076464852,13.5723,13.7757,13.5458,13.7138,379286.1076
2010-01-13 11:30:00,15.52,15.73,15.52,15.67,378869.0805902493,13.7227,13.9083,13.7227,13.8553,378869.0806
2010-01-13 12:00:00,15.67,15.67,15.51,15.65,354368.74103639444,13.8553,13.8553,13.7138,13.8376,354368.741
2010-01-13 12:30:00,15.65,15.77,15.62,15.64,325593.8741561223,13.8376,13.9437,13.8111,13.8288,325593.8742
2010-01-13 13:00:00,15.63,15.74,15.63,15.69,171502.37687698405,13.8199,13.9172,13.8199,13.873,171502.3769
2010-01-13 13:30:00,15.69,15.75,15.63,15.67,194647.3784980725,13.873,13.926,13.8199,13.8553,194647.3785
2010-01-13 14:00:00,15.68,15.7,15.6,15.62,329451.3744263037,13.8641,13.8818,13.7934,13.8111,329451.3744
2010-01-13 14:30:00,15.62,15.64,15.58,15.63,327366.2391451246,13.8111,13.8288,13.7757,13.8199,327366.2391
2010-01-13 15:00:00,15.63,15.64,15.54,15.6,505019.7651015871,13.8199,13.8288,13.7403,13.7934,505019.7651
2010-01-13 15:30:00,15.61,15.67,15.59,15.6,800691.9479727888,13.8022,13.8553,13.7846,13.7934,800691.948
2010-01-14 09:30:00,15.83,16.15,15.74,15.91,1016086.4225185936,13.9968,14.2797,13.9172,14.0675,1016086.4225
2010-01-14 10:00:00,15.91,16.02,15.88,15.9,437461.3819913831,14.0675,14.1648,14.041,14.0587,437461.382
2010-01-14 10:30:00,15.9,15.94,15.74,15.75,680379.6422487526,14.0587,14.094,13.9172,13.926,680379.6422
2010-01-14 11:00:00,15.75,15.85,15.68,15.84,291606.1690729024,13.926,14.0144,13.8641,14.0056,291606.1691
2010-01-14 11:30:00,15.84,15.92,15.84,15.86,212683.79868027204,14.0056,14.0763,14.0056,14.0233,212683.7987
2010-01-14 12:00:00,15.87,15.9,15.73,15.81,249694.9499212017,14.0321,14.0587,13.9083,13.9791,249694.9499
2010-01-14 12:30:00,15.81,15.84,15.71,15.75,217583.866591043,13.9791,14.0056,13.8907,13.926,217583.8666
2010-01-14 13:00:00,15.76,15.79,15.65,15.67,165351.22779750562,13.9349,13.9614,13.8376,13.8553,165351.2278
2010-01-14 13:30:00,15.68,15.76,15.62,15.66,226445.6915360544,13.8641,13.9349,13.8111,13.8464,226445.6915
2010-01-14 14:00:00,15.67,15.7,15.63,15.69,238122.4491106575,13.8553,13.8818,13.8199,13.873,238122.4491
2010-01-14 14:30:00,15.7,15.72,15.62,15.67,255637.58547256223,13.8818,13.8995,13.8111,13.8553,255637.5855
2010-01-14 15:00:00,15.67,15.71,15.64,15.7,279408.12767800444,13.8553,13.8907,13.8288,13.8818,279408.1277
2010-01-14 15:30:00,15.71,15.71,15.63,15.68,748980.5929995462,13.8907,13.8907,13.8199,13.8641,748980.593
2010-01-15 09:30:00,15.61,15.71,15.38,15.43,640553.558378231,13.8022,13.8907,13.5989,13.6431,640553.5584
2010-01-15 10:00:00,15.42,15.43,15.33,15.34,475202.3305807255,13.6342,13.6431,13.5547,13.5635,475202.3306
2010-01-15 10:30:00,15.35,15.41,15.23,15.39,620953.2867351471,13.5723,13.6254,13.4662,13.6077,620953.2867
2010-01-15 11:00:00,15.39,15.46,15.25,15.26,468634.1544450112,13.6077,13.6696,13.4839,13.4928,468634.1544
2010-01-15 11:30:00,15.26,15.32,15.25,15.27,197670.82465578223,13.4928,13.5458,13.4839,13.5016,197670.8247
2010-01-15 12:00:00,15.26,15.27,15.22,15.23,432769.82760873,13.4928,13.5016,13.4574,13.4662,432769.8276
2010-01-15 12:30:00,15.22,15.32,15.2,15.28,188391.9726545351,13.4574,13.5458,13.4397,13.5105,188391.9727
2010-01-15 13:00:00,15.29,15.39,15.25,15.38,201841.0952181405,13.5193,13.6077,13.4839,13.5989,201841.0952
2010-01-15 13:30:00,15.38,15.39,15.3,15.36,283474.14147630375,13.5989,13.6077,13.5281,13.5812,283474.1415
2010-01-15 14:00:00,15.37,15.39,15.33,15.36,141789.19912018135,13.59,13.6077,13.5547,13.5812,141789.1991
2010-01-15 14:30:00,15.36,15.39,15.35,15.38,278261.30327335594,13.5812,13.6077,13.5723,13.5989,278261.3033
2010-01-15 15:00:00,15.38,15.42,15.36,15.38,388564.95964773226,13.5989,13.6342,13.5812,13.5989,388564.9596
2010-01-15 15:30:00,15.39,15.41,15.31,15.32,1331358.8770328793,13.6077,13.6254,13.537,13.5458,1331358.877
2010-01-19 09:30:00,15.12,15.6,15.12,15.4,620014.9758586165,13.369,13.7934,13.369,13.6166,620014.9759
2010-01-19 10:00:00,15.4,15.64,15.39,15.59,514298.6171028343,13.6166,13.8288,13.6077,13.7846,514298.6171
2010-01-19 10:30:00,15.6,15.67,15.53,15.59,316627.792447052,13.7934,13.8553,13.7315,13.7846,316627.7924
2010-01-19 11:00:00,15.59,15.6,15.39,15.39,384290.4323213151,13.7846,13.7934,13.6077,13.6077,384290.4323
2010-01-19 11:30:00,15.4,15.42,15.15,15.16,544428.8219158729,13.6166,13.6342,13.3955,13.4043,544428.8219
2010-01-19 12:00:00,15.15,15.42,15.15,15.41,373656.2423873015,13.3955,13.6342,13.3955,13.6254,373656.2424
2010-01-19 12:30:00,15.41,15.54,15.41,15.5,267210.0862831065,13.6254,13.7403,13.6254,13.705,267210.0863
2010-01-19 13:00:00,15.5,15.51,15.39,15.4,384603.2026134919,13.705,13.7138,13.6077,13.6166,384603.2026
2010-01-19 13:30:00,15.41,15.43,15.38,15.4,178174.80977675732,13.6254,13.6431,13.5989,13.6166,178174.8098
2010-01-19 14:00:00,15.4,15.45,15.39,15.42,194334.60820589564,13.6166,13.6608,13.6077,13.6342,194334.6082
2010-01-19 14:30:00,15.42,15.47,15.4,15.45,178487.58006893418,13.6342,13.6784,13.6166,13.6608,178487.5801
2010-01-19 15:00:00,15.47,15.47,15.41,15.45,238747.9896950113,13.6784,13.6784,13.6254,13.6608,238747.9897
2010-01-19 15:30:00,15.45,15.56,15.43,15.54,626791.6655224487,13.6608,13.758,13.6431,13.7403,626791.6655
2010-01-20 09:30:00,15.4,15.44,15.21,15.33,594263.5551360542,13.6166,13.6519,13.4486,13.5547,594263.5551
2010-01-20 10:00:00,15.32,15.48,15.29,15.3,477704.4929181404,13.5458,13.6873,13.5193,13.5281,477704.4929
2010-01-20 10:30:00,15.3,15.41,15.3,15.35,420050.50239353726,13.5281,13.6254,13.5281,13.5723,420050.5024
2010-01-20 11:00:00,15.35,15.36,15.14,15.24,592699.7036751698,13.5723,13.5812,13.3867,13.4751,592699.7037
2010-01-20 11:30:00,15.24,15.27,15.07,15.1,325385.3606280044,13.4751,13.5016,13.3248,13.3513,325385.3606
2010-01-20 12:00:00,15.1,15.2,15.08,15.17,214351.9069052153,13.3513,13.4397,13.3336,13.4132,214351.9069
2010-01-20 12:30:00,15.16,15.19,15.14,15.16,168270.4171911564,13.4043,13.4309,13.3867,13.4043,168270.4172
2010-01-20 13:00:00,15.17,15.17,15.12,15.13,141476.4288280045,13.4132,13.4132,13.369,13.3778,141476.4288
2010-01-20 13:30:00,15.14,15.16,15.1,15.12,166602.30896621308,13.3867,13.4043,13.3513,13.369,166602.309
2010-01-20 14:00:00,15.12,15.19,15.12,15.17,179217.37741734687,13.369,13.4309,13.369,13.4132,179217.3774
2010-01-20 14:30:00,15.16,15.23,15.15,15.22,608755.2453402493,13.4043,13.4662,13.3955,13.4574,608755.2453
2010-01-20 15:00:00,15.22,15.25,15.14,15.16,516175.2388558955,13.4574,13.4839,13.3867,13.4043,516175.2389
2010-01-20 15:30:00,15.16,15.16,15.07,15.09,884097.3592199543,13.4043,13.4043,13.3248,13.3425,884097.3592
2010-01-21 09:30:00,15.13,15.23,15.02,15.03,490528.0748973921,13.3778,13.4662,13.2806,13.2894,490528.0749
2010-01-21 10:00:00,15.04,15.11,14.78,14.8,454350.9777689341,13.2982,13.3601,13.0684,13.086,454350.9778
2010-01-21 10:30:00,14.8,14.91,14.71,14.82,310580.9001316325,13.086,13.1833,13.0065,13.1037,310580.9001
2010-01-21 11:00:00,14.83,14.83,14.67,14.72,248443.86875249425,13.1126,13.1126,12.9711,13.0153,248443.8688
2010-01-21 11:30:00,14.7,14.8,14.67,14.7,291189.1420166666,12.9976,13.086,12.9711,12.9976,291189.142
2010-01-21 12:00:00,14.7,14.84,14.68,14.71,275759.14093594096,12.9976,13.1214,12.9799,13.0065,275759.1409
2010-01-21 12:30:00,14.71,14.8,14.68,14.77,143561.56410918362,13.0065,13.086,12.9799,13.0595,143561.5641
2010-01-21 13:00:00,14.77,14.79,14.7,14.76,184221.7020921768,13.0595,13.0772,12.9976,13.0507,184221.7021
2010-01-21 13:30:00,14.77,14.82,14.72,14.79,272527.1812501133,13.0595,13.1037,13.0153,13.0772,272527.1813
2010-01-21 14:00:00,14.79,14.86,14.74,14.83,311414.9542441042,13.0772,13.1391,13.033,13.1126,311414.9542
2010-01-21 14:30:00,14.83,14.89,14.81,14.83,423386.7188434239,13.1126,13.1656,13.0949,13.1126,423386.7188
2010-01-21 15:00:00,14.84,14.84,14.69,14.71,543907.5380955781,13.1214,13.1214,12.9888,13.0065,543907.5381
2010-01-21 15:30:00,14.72,14.75,14.66,14.68,665470.9249883217,13.0153,13.0418,12.9623,12.9799,665470.925
2010-01-22 09:30:00,14.68,14.7,14.39,14.42,868980.1284314056,13.0151,13.0328,12.758,12.7846,868980.1284
2010-01-22 10:00:00,14.43,14.45,14.23,14.42,547139.4977814057,12.7934,12.8112,12.6161,12.7846,547139.4978
2010-01-22 10:30:00,14.43,14.6,14.4,14.6,577895.243178798,12.7934,12.9441,12.7668,12.9441,577895.2432
2010-01-22 11:00:00,14.6,14.83,14.59,14.82,493447.2642910429,12.9441,13.1481,12.9353,13.1392,493447.2643
2010-01-22 11:30:00,14.82,14.89,14.78,14.81,418695.1644607709,13.1392,13.2012,13.1037,13.1303,418695.1645
2010-01-22 12:00:00,14.82,14.86,14.65,14.86,269295.22156428563,13.1392,13.1747,12.9885,13.1747,269295.2216
2010-01-22 12:30:00,14.86,14.93,14.84,14.85,286497.5876340135,13.1747,13.2367,13.1569,13.1658,286497.5876
2010-01-22 13:00:00,14.85,14.85,14.7,14.72,218730.69099569155,13.1658,13.1658,13.0328,13.0505,218730.691
2010-01-22 13:30:00,14.72,14.73,14.56,14.59,259912.1127989795,13.0505,13.0594,12.9087,12.9353,259912.1128
2010-01-22 14:00:00,14.59,14.65,14.49,14.51,257826.9775178004,12.9353,12.9885,12.8466,12.8643,257826.9775
2010-01-22 14:30:00,14.51,14.57,14.36,14.36,345819.68638355995,12.8643,12.9175,12.7314,12.7314,345819.6864
2010-01-22 15:00:00,14.38,14.43,14.2,14.28,680275.3854846937,12.7491,12.7934,12.5895,12.6604,680275.3855
2010-01-22 15:30:00,14.29,14.32,14.11,14.15,1245972.5872685935,12.6693,12.6959,12.5097,12.5452,1245972.5873
2010-01-25 09:30:00,14.44,14.47,14.21,14.25,336019.550562018,12.8023,12.8289,12.5984,12.6338,336019.5506
2010-01-25 10:00:00,14.23,14.48,14.06,14.27,824671.003706349,12.6161,12.8377,12.4654,12.6516,824671.0037
2010-01-25 10:30:00,14.27,14.28,14.06,14.18,445906.17988015857,12.6516,12.6604,12.4654,12.5718,445906.1799
2010-01-25 11:00:00,14.17,14.18,13.83,13.96,607087.1371153059,12.5629,12.5718,12.2615,12.3767,607087.1371
2010-01-25 11:30:00,13.97,14.09,13.85,14.01,351866.57869897946,12.3856,12.492,12.2792,12.4211,351866.5787
2010-01-25 12:00:00,14.02,14.08,13.96,13.97,247922.58493219945,12.4299,12.4831,12.3767,12.3856,247922.5849
2010-01-25 12:30:00,13.96,14.07,13.96,14.05,162744.8086960317,12.3767,12.4742,12.3767,12.4565,162744.8087
2010-01-25 13:00:00,14.05,14.06,14.0,14.04,157844.7407852607,12.4565,12.4654,12.4122,12.4477,157844.7408
2010-01-25 13:30:00,14.04,14.1,14.01,14.06,162327.78163979587,12.4477,12.5008,12.4211,12.4654,162327.7816
2010-01-25 14:00:00,14.06,14.08,14.01,14.05,182345.0803391156,12.4654,12.4831,12.4211,12.4565,182345.0803
2010-01-25 14:30:00,14.04,14.06,14.02,14.04,213622.10955680264,12.4477,12.4654,12.4299,12.4477,213622.1096
2010-01-25 15:00:00,14.05,14.08,14.02,14.04,530875.4425882085,12.4565,12.4831,12.4299,12.4477,530875.4426
2010-01-25 15:30:00,14.05,14.12,14.03,14.11,787242.8254091834,12.4565,12.5186,12.4388,12.5097,787242.8254
2010-01-26 09:30:00,14.02,14.34,13.98,14.08,494489.8319316325,12.4299,12.7136,12.3945,12.4831,494489.8319
2010-01-26 10:00:00,14.09,14.21,14.05,14.16,411397.1909766438,12.492,12.5984,12.4565,12.554,411397.191
2010-01-26 10:30:00,14.15,14.21,14.1,14.16,182762.1073953514,12.5452,12.5984,12.5008,12.554,182762.1074
2010-01-26 11:00:00,14.16,14.25,14.12,14.19,217375.3530629251,12.554,12.6338,12.5186,12.5806,217375.3531
2010-01-26 11:30:00,14.19,14.23,14.16,14.18,237809.67881848064,12.5806,12.6161,12.554,12.5718,237809.6788
2010-01-26 12:00:00,14.19,14.21,14.14,14.16,201111.29786972783,12.5806,12.5984,12.5363,12.554,201111.2979
2010-01-26 12:30:00,14.16,14.3,14.15,14.25,339355.7670119046,12.554,12.6782,12.5452,12.6338,339355.767
2010-01-26 13:00:00,14.25,14.26,14.19,14.22,189017.5132388888,12.6338,12.6427,12.5806,12.6072,189017.5132
2010-01-26 13:30:00,14.22,14.22,14.19,14.21,155238.32168378678,12.6072,12.6072,12.5806,12.5984,155238.3217
2010-01-26 14:00:00,14.21,14.23,14.1,14.1,245733.19288696136,12.5984,12.6161,12.5008,12.5008,245733.1929
2010-01-26 14:30:00,14.1,14.16,14.06,14.11,319442.72507664387,12.5008,12.554,12.4654,12.5097,319442.7251
2010-01-26 15:00:00,14.11,14.14,14.0,14.02,420571.786213832,12.5097,12.5363,12.4122,12.4299,420571.7862
2010-01-26 15:30:00,14.02,14.06,13.92,13.96,708945.9956009068,12.4299,12.4654,12.3413,12.3767,708945.9956
2010-01-27 09:30:00,13.96,14.08,13.76,13.89,361562.4577564625,12.3767,12.4831,12.1994,12.3147,361562.4578
2010-01-27 10:00:00,13.87,13.97,13.72,13.8,517322.063260544,12.2969,12.3856,12.1639,12.2349,517322.0633
2010-01-27 10:30:00,13.81,14.05,13.79,14.0,277114.4788687074,12.2437,12.4565,12.226,12.4122,277114.4789
2010-01-27 11:00:00,14.01,14.13,13.98,14.06,196628.25701519268,12.4211,12.5274,12.3945,12.4654,196628.257
2010-01-27 11:30:00,14.05,14.27,14.04,14.25,422031.3809106575,12.4565,12.6516,12.4477,12.6338,422031.3809
2010-01-27 12:00:00,14.25,14.34,14.24,14.26,299738.196669501,12.6338,12.7136,12.625,12.6427,299738.1967
2010-01-27 12:30:00,14.26,14.31,14.18,14.21,407122.6636502266,12.6427,12.687,12.5718,12.5984,407122.6637
2010-01-27 13:00:00,14.21,14.21,14.07,14.08,257722.7207537414,12.5984,12.5984,12.4742,12.4831,257722.7208
2010-01-27 13:30:00,14.07,14.14,14.05,14.06,115829.26486950109,12.4742,12.5363,12.4565,12.4654,115829.2649
2010-01-27 14:00:00,14.06,14.08,13.91,13.99,514402.8738668932,12.4654,12.4831,12.3324,12.4033,514402.8739
2010-01-27 14:30:00,13.99,14.3,13.91,14.27,956868.5805331062,12.4033,12.6782,12.3324,12.6516,956868.5805
2010-01-27 15:00:00,14.28,14.45,14.22,14.43,815183.6381769838,12.6604,12.8112,12.6072,12.7934,815183.6382
2010-01-27 15:30:00,14.43,14.54,14.41,14.52,988041.3529867344,12.7934,12.8909,12.7757,12.8732,988041.353
2010-01-28 09:30:00,14.7,15.22,14.61,14.92,1594815.7198098637,13.0328,13.4938,12.953,13.2278,1594815.7198
2010-01-28 10:00:00,14.92,14.96,14.71,14.89,941021.5523961448,13.2278,13.2633,13.0417,13.2012,941021.5524
2010-01-28 10:30:00,14.88,14.92,14.73,14.75,418069.6238764171,13.1924,13.2278,13.0594,13.0771,418069.6239
2010-01-28 11:00:00,14.75,14.77,14.62,14.68,453621.18042052136,13.0771,13.0949,12.9619,13.0151,453621.1804
2010-01-28 11:30:00,14.67,14.68,14.5,14.57,443612.5310708615,13.0062,13.0151,12.8555,12.9175,443612.5311
2010-01-28 12:00:00,14.57,14.58,14.45,14.48,295880.6963993196,12.9175,12.9264,12.8112,12.8377,295880.6964
2010-01-28 12:30:00,14.48,14.59,14.41,14.58,267314.3430471654,12.8377,12.9353,12.7757,12.9264,267314.343
2010-01-28 13:00:00,14.59,14.67,14.53,14.67,251363.05814614505,12.9353,13.0062,12.8821,13.0062,251363.0581
2010-01-28 13:30:00,14.67,14.9,14.67,14.8,801526.0020852605,13.0062,13.2101,13.0062,13.1215,801526.0021
2010-01-28 14:00:00,14.8,14.87,14.69,14.84,444238.0716552153,13.1215,13.1835,13.0239,13.1569,444238.0717
2010-01-28 14:30:00,14.84,14.9,14.79,14.89,565488.6882557821,13.1569,13.2101,13.1126,13.2012,565488.6883
2010-01-28 15:00:00,14.88,14.95,14.82,14.94,591135.8522142855,13.1924,13.2544,13.1392,13.2456,591135.8522
2010-01-28 15:30:00,14.94,14.97,14.76,14.77,1171116.2306742626,13.2456,13.2722,13.086,13.0949,1171116.2307
2010-01-29 09:30:00,14.86,14.87,14.65,14.85,411709.9612688208,13.1747,13.1835,12.9885,13.1658,411709.9613
2010-01-29 10:00:00,14.86,15.04,14.77,15.0,477183.20909784565,13.1747,13.3342,13.0949,13.2988,477183.2091
2010-01-29 10:30:00,15.0,15.21,14.97,15.12,727503.6996034011,13.2988,13.485,13.2722,13.4052,727503.6996
2010-01-29 11:00:00,15.12,15.17,15.02,15.05,502309.0892360542,13.4052,13.4495,13.3165,13.3431,502309.0892
2010-01-29 11:30:00,15.05,15.05,14.93,14.96,373969.0126794783,13.3431,13.3431,13.2367,13.2633,373969.0127
2010-01-29 12:00:00,14.97,15.19,14.96,15.18,510962.40065294766,13.2722,13.4672,13.2633,13.4584,510962.4007
2010-01-29 12:30:00,15.19,15.22,15.14,15.21,361562.4577564625,13.4672,13.4938,13.4229,13.485,361562.4578
2010-01-29 13:00:00,15.22,15.26,15.16,15.24,410458.8801001132,13.4938,13.5293,13.4406,13.5116,410458.8801
2010-01-29 13:30:00,15.24,15.31,15.17,15.2,492613.2101785712,13.5116,13.5736,13.4495,13.4761,492613.2102
2010-01-29 14:00:00,15.21,15.21,15.06,15.12,486462.0610990928,13.485,13.485,13.352,13.4052,486462.0611
2010-01-29 14:30:00,15.12,15.12,14.86,14.92,565175.9179636053,13.4052,13.4052,13.1747,13.2278,565175.918
2010-01-29 15:00:00,14.92,14.94,14.78,14.79,701543.7653527209,13.2278,13.2456,13.1037,13.1126,701543.7654
2010-01-29 15:30:00,14.79,14.8,14.72,14.74,1114192.0374980725,13.1126,13.1215,13.0505,13.0683,1114192.0375
2010-02-01 09:30:00,14.84,14.86,14.63,14.72,486357.8043350338,13.1569,13.1747,12.9707,13.0505,486357.8043
2010-02-01 10:00:00,14.72,14.84,14.68,14.68,528790.3073070293,13.0505,13.1569,13.0151,13.0151,528790.3073
2010-02-01 10:30:00,14.68,14.68,14.45,14.46,563090.7826824262,13.0151,13.0151,12.8112,12.82,563090.7827
2010-02-01 11:00:00,14.46,14.67,14.45,14.63,333830.15851677995,12.82,13.0062,12.8112,12.9707,333830.1585
2010-02-01 11:30:00,14.63,14.65,14.45,14.45,228739.3403453514,12.9707,12.9885,12.8112,12.8112,228739.3403
2010-02-01 12:00:00,14.45,14.55,14.45,14.5,176402.44478775503,12.8112,12.8998,12.8112,12.8555,176402.4448
2010-02-01 12:30:00,14.49,14.65,14.49,14.64,239790.5573356008,12.8466,12.9885,12.8466,12.9796,239790.5573
2010-02-01 13:00:00,14.64,14.7,14.58,14.6,342900.49698990915,12.9796,13.0328,12.9264,12.9441,342900.497
2010-02-01 13:30:00,14.6,14.63,14.54,14.57,289104.00673548743,12.9441,12.9707,12.8909,12.9175,289104.0067
2010-02-01 14:00:00,14.57,14.67,14.56,14.64,171919.4039332199,12.9175,13.0062,12.9087,12.9796,171919.4039
2010-02-01 14:30:00,14.64,14.68,14.6,14.65,211432.7175115645,12.9796,13.0151,12.9441,12.9885,211432.7175
2010-02-01 15:00:00,14.66,14.71,14.61,14.68,289833.8040839001,12.9973,13.0417,12.953,13.0151,289833.8041
2010-02-01 15:30:00,14.68,14.7,14.63,14.68,772646.8784409295,13.0151,13.0328,12.9707,13.0151,772646.8784
2010-02-02 09:30:00,15.0,15.54,15.0,15.41,1957525.0019709745,13.2988,13.7775,13.2988,13.6623,1957525.002
2010-02-02 10:00:00,15.42,15.72,15.38,15.62,1462513.886219047,13.6711,13.9371,13.6357,13.8485,1462513.8862
2010-02-02 10:30:00,15.61,15.77,15.55,15.66,818936.8816831063,13.8396,13.9814,13.7864,13.8839,818936.8817
2010-02-02 11:00:00,15.66,15.67,15.39,15.41,640553.558378231,13.8839,13.8928,13.6445,13.6623,640553.5584
2010-02-02 11:30:00,15.4,15.57,15.39,15.56,648789.8427388887,13.6534,13.8041,13.6445,13.7953,648789.8427
2010-02-02 12:00:00,15.56,15.74,15.52,15.68,431414.4896759636,13.7953,13.9548,13.7598,13.9017,431414.4897
2010-02-02 12:30:00,15.68,15.77,15.66,15.77,375532.86414036265,13.9017,13.9814,13.8839,13.9814,375532.8641
2010-02-02 13:00:00,15.77,15.83,15.66,15.77,728129.2401877549,13.9814,14.0346,13.8839,13.9814,728129.2402
2010-02-02 13:30:00,15.77,15.9,15.72,15.86,602291.3259685939,13.9814,14.0967,13.9371,14.0612,602291.326
2010-02-02 14:00:00,15.87,15.95,15.79,15.84,335394.0099776643,14.0701,14.141,13.9992,14.0435,335394.01
2010-02-02 14:30:00,15.84,15.91,15.69,15.81,532022.266992857,14.0435,14.1056,13.9105,14.0169,532022.267
2010-02-02 15:00:00,15.82,15.83,15.7,15.82,582691.05432551,14.0258,14.0346,13.9194,14.0258,582691.0543
2010-02-02 15:30:00,15.83,15.88,15.75,15.86,1509950.7138658725,14.0346,14.079,13.9637,14.0612,1509950.7139
2010-02-03 09:30:00,15.7,15.85,15.58,15.63,402952.3930878684,13.9194,14.0524,13.813,13.8573,402952.3931
2010-02-03 10:00:00,15.63,15.65,15.39,15.4,397531.04135680257,13.8573,13.8751,13.6445,13.6534,397531.0414
2010-02-03 10:30:00,15.4,15.43,15.26,15.37,576227.1349538547,13.6534,13.68,13.5293,13.6268,576227.135
2010-02-03 11:00:00,15.36,15.55,15.33,15.52,268669.6809799319,13.6179,13.7864,13.5913,13.7598,268669.681
2010-02-03 11:30:00,15.53,15.61,15.46,15.53,372092.3909264171,13.7687,13.8396,13.7066,13.7687,372092.3909
2010-02-03 12:00:00,15.53,15.55,15.4,15.43,371571.1071061223,13.7687,13.7864,13.6534,13.68,371571.1071
2010-02-03 12:30:00,15.43,15.54,15.43,15.51,123127.23835362808,13.68,13.7775,13.68,13.7509,123127.2384
2010-02-03 13:00:00,15.51,15.63,15.5,15.63,135221.02298446707,13.7509,13.8573,13.7421,13.8573,135221.023
2010-02-03 13:30:00,15.62,15.62,15.49,15.52,84030.95183151924,13.8485,13.8485,13.7332,13.7598,84030.9518
2010-02-03 14:00:00,15.51,15.54,15.47,15.52,161910.75458356005,13.7509,13.7775,13.7155,13.7598,161910.7546
2010-02-03 14:30:00,15.53,15.57,15.44,15.52,165246.9710334467,13.7687,13.8041,13.6889,13.7598,165246.971
2010-02-03 15:00:00,15.52,15.59,15.48,15.59,356245.3627894557,13.7598,13.8219,13.7243,13.8219,356245.3628
2010-02-03 15:30:00,15.58,15.65,15.55,15.62,970109.1895685936,13.813,13.8751,13.7864,13.8485,970109.1896
2010-02-04 09:30:00,15.24,15.34,14.95,14.98,750961.4715166664,13.5116,13.6002,13.2544,13.281,750961.4715
2010-02-04 10:00:00,14.97,15.03,14.87,14.92,473429.9655917232,13.2722,13.3254,13.1835,13.2278,473429.9656
2010-02-04 10:30:00,14.92,15.12,14.91,15.03,336853.6046744897,13.2278,13.4052,13.219,13.3254,336853.6047
2010-02-04 11:00:00,15.03,15.2,15.03,15.14,281180.4926670067,13.3254,13.4761,13.3254,13.4229,281180.4927
2010-02-04 11:30:00,15.15,15.15,15.04,15.12,333204.61793242616,13.4318,13.4318,13.3342,13.4052,333204.6179
2010-02-04 12:00:00,15.12,15.12,15.0,15.09,181615.2829907029,13.4052,13.4052,13.2988,13.3786,181615.283
2010-02-04 12:30:00,15.09,15.11,14.92,14.94,225820.1509517006,13.3786,13.3963,13.2278,13.2456,225820.151
2010-02-04 13:00:00,14.94,14.97,14.85,14.9,300467.9940179137,13.2456,13.2722,13.1658,13.2101,300467.994
2010-02-04 13:30:00,14.9,14.91,14.78,14.79,367922.1203640588,13.2101,13.219,13.1037,13.1126,367922.1204
2010-02-04 14:00:00,14.79,14.89,14.71,14.87,361770.9712845804,13.1126,13.2012,13.0417,13.1835,361770.9713
2010-02-04 14:30:00,14.87,14.91,14.82,14.85,206636.90636485253,13.1835,13.219,13.1392,13.1658,206636.9064
2010-02-04 15:00:00,14.85,14.91,14.64,14.67,487400.3719756234,13.1658,13.219,12.9796,13.0062,487400.372
2010-02-04 15:30:00,14.67,14.78,14.62,14.71,1501922.9430333327,13.0062,13.1037,12.9619,13.0417,1501922.943
2010-02-05 09:30:00,14.68,14.82,14.37,14.44,840726.5453714282,13.0151,13.1392,12.7402,12.8023,840726.5454
2010-02-05 10:00:00,14.45,14.49,14.29,14.42,544845.8489721087,12.8112,12.8466,12.6693,12.7846,544845.849
2010-02-05 10:30:00,14.43,14.61,14.43,14.5,385124.4864337867,12.7934,12.953,12.7934,12.8555,385124.4864
2010-02-05 11:00:00,14.49,14.54,14.41,14.41,249069.409336848,12.8466,12.8909,12.7757,12.7757,249069.4093
2010-02-05 11:30:00,14.4,14.44,14.24,14.28,358747.5251268706,12.7668,12.8023,12.625,12.6604,358747.5251
2010-02-05 12:00:00,14.29,14.35,14.23,14.24,276697.45181247155,12.6693,12.7225,12.6161,12.625,276697.4518
2010-02-05 12:30:00,14.25,14.3,14.18,14.24,334664.2126292516,12.6338,12.6782,12.5718,12.625,334664.2126
2010-02-05 13:00:00,14.24,14.24,13.97,13.97,342379.2131696144,12.625,12.625,12.3856,12.3856,342379.2132
2010-02-05 13:30:00,13.97,13.98,13.64,13.67,937998.106238435,12.3856,12.3945,12.093,12.1196,937998.1062
2010-02-05 14:00:00,13.67,13.81,13.65,13.79,618659.6379258501,12.1196,12.2437,12.1019,12.226,618659.6379
2010-02-05 14:30:00,13.79,13.8,13.64,13.66,681526.4666534011,12.226,12.2349,12.093,12.1107,681526.4667
2010-02-05 15:00:00,13.67,13.98,13.66,13.98,1305086.172490022,12.1196,12.3945,12.1107,12.3945,1305086.1725
2010-02-05 15:30:00,13.98,14.12,13.94,14.11,1787169.4494986387,12.3945,12.5186,12.359,12.5097,1787169.4495
2010-02-08 09:30:00,14.15,14.32,13.93,14.3,707903.4279603172,12.5452,12.6959,12.3501,12.6782,707903.428
2010-02-08 10:00:00,14.32,14.61,14.32,14.58,962394.189028231,12.6959,12.953,12.6959,12.9264,962394.189
2010-02-08 10:30:00,14.57,15.0,14.56,14.95,1120134.6730494327,12.9175,13.2988,12.9087,13.2544,1120134.673
2010-02-08 11:00:00,14.94,15.13,14.92,15.02,1079683.0485945574,13.2456,13.414,13.2278,13.3165,1079683.0486
2010-02-08 11:30:00,15.03,15.11,14.93,14.97,791100.3256793648,13.3254,13.3963,13.2367,13.2722,791100.3257
2010-02-08 12:00:00,14.97,15.06,14.87,15.06,370632.7962295917,13.2722,13.352,13.1835,13.352,370632.7962
2010-02-08 12:30:00,15.05,15.2,15.03,15.06,539737.2675332198,13.3431,13.4761,13.3254,13.352,539737.2675
2010-02-08 13:00:00,15.07,15.07,14.87,14.92,320798.06300941034,13.3608,13.3608,13.1835,13.2278,320798.063
2010-02-08 13:30:00,14.92,14.95,14.89,14.93,263456.84277698403,13.2278,13.2544,13.2012,13.2367,263456.8428
2010-02-08 14:00:00,14.93,15.06,14.93,14.94,285976.3038137187,13.2367,13.352,13.2367,13.2456,285976.3038
2010-02-08 14:30:00,14.95,14.96,14.8,14.84,410667.39362823113,13.2544,13.2633,13.1215,13.1569,410667.3936
2010-02-08 15:00:00,14.82,14.88,14.7,14.74,598955.1095187073,13.1392,13.1924,13.0328,13.0683,598955.1095
2010-02-08 15:30:00,14.74,14.85,14.72,14.75,1437283.7493167794,13.0683,13.1658,13.0505,13.0771,1437283.7493
2010-02-09 09:30:00,14.77,14.92,14.42,14.84,857094.8573286845,13.0949,13.2278,12.7846,13.1569,857094.8573
2010-02-09 10:00:00,14.83,14.88,14.64,14.75,629815.1116801585,13.1481,13.1924,12.9796,13.0771,629815.1117
2010-02-09 10:30:00,14.75,14.81,14.6,14.68,430580.4355634919,13.0771,13.1303,12.9441,13.0151,430580.4356
2010-02-09 11:00:00,14.68,14.68,14.5,14.57,524307.2664524942,13.0151,13.0151,12.8555,12.9175,524307.2665
2010-02-09 11:30:00,14.58,14.79,14.56,14.7,536505.307847392,12.9264,13.1126,12.9087,13.0328,536505.3078
2010-02-09 12:00:00,14.7,14.91,14.69,14.85,292857.2502416099,13.0328,13.219,13.0239,13.1658,292857.2502
2010-02-09 12:30:00,14.86,14.92,14.73,14.79,337687.65878696134,13.1747,13.2278,13.0594,13.1126,337687.6588
2010-02-09 13:00:00,14.79,14.85,14.73,14.77,139182.78001870745,13.1126,13.1658,13.0594,13.0949,139182.78
2010-02-09 13:30:00,14.76,14.86,14.73,14.84,167957.64689897952,13.086,13.1747,13.0594,13.1569,167957.6469
2010-02-09 14:00:00,14.84,14.9,14.82,14.85,182136.56681099767,13.1569,13.2101,13.1392,13.1658,182136.5668
2010-02-09 14:30:00,14.87,14.89,14.77,14.81,213934.8798489796,13.1835,13.2012,13.0949,13.1303,213934.8798
2010-02-09 15:00:00,14.81,14.98,14.79,14.97,336019.550562018,13.1303,13.281,13.1126,13.2722,336019.5506
2010-02-09 15:30:00,14.97,15.03,14.9,14.96,690284.0348343535,13.2722,13.3254,13.2101,13.2633,690284.0348
2010-02-10 09:30:00,15.03,15.03,14.77,14.96,350094.2137099772,13.3254,13.3254,13.0949,13.2633,350094.2137
2010-02-10 10:00:00,14.98,15.0,14.56,14.66,655253.762110544,13.281,13.2988,12.9087,12.9973,655253.7621
2010-02-10 10:30:00,14.66,14.89,14.65,14.86,376158.4047247165,12.9973,13.2012,12.9885,13.1747,376158.4047
2010-02-10 11:00:00,14.88,14.89,14.74,14.81,283265.62794818584,13.1924,13.2012,13.0683,13.1303,283265.6279
2010-02-10 11:30:00,14.82,14.84,14.68,14.72,189017.5132388888,13.1392,13.1569,13.0151,13.0505,189017.5132
2010-02-10 12:00:00,14.72,14.92,14.7,14.85,268669.6809799319,13.0505,13.2278,13.0328,13.1658,268669.681
2010-02-10 12:30:00,14.86,14.92,14.85,14.91,173274.74186598635,13.1747,13.2278,13.1658,13.219,173274.7419
2010-02-10 13:00:00,14.91,15.06,14.91,15.03,219251.97481598632,13.219,13.352,13.219,13.3254,219251.9748
2010-02-10 13:30:00,15.03,15.05,14.95,14.97,182970.6209234693,13.3254,13.3431,13.2544,13.2722,182970.6209
2010-02-10 14:00:00,14.98,15.05,14.93,15.0,306514.8863333332,13.281,13.3431,13.2367,13.2988,306514.8863
2010-02-10 14:30:00,15.01,15.01,14.92,14.97,245003.39553854868,13.3076,13.3076,13.2278,13.2722,245003.3955
2010-02-10 15:00:00,14.96,15.03,14.92,15.01,226028.6644798185,13.2633,13.3254,13.2278,13.3076,226028.6645
2010-02-10 15:30:00,15.0,15.0,14.89,14.96,597495.5148218819,13.2988,13.2988,13.2012,13.2633,597495.5148
2010-02-11 09:30:00,15.31,15.88,15.15,15.84,2139765.825546031,13.5736,14.079,13.4318,14.0435,2139765.8255
2010-02-11 10:00:00,15.83,16.15,15.62,16.09,1532053.1478463714,14.0346,14.3183,13.8485,14.2652,1532053.1478
2010-02-11 10:30:00,16.11,16.24,15.9,16.21,1581470.854010317,14.2829,14.3981,14.0967,14.3715,1581470.854
2010-02-11 11:00:00,16.21,16.28,16.13,16.28,884722.8998043081,14.3715,14.4336,14.3006,14.4336,884722.8998
2010-02-11 11:30:00,16.27,16.31,16.17,16.24,689032.953665646,14.4247,14.4602,14.3361,14.3981,689032.9537
2010-02-11 12:00:00,16.25,16.3,16.23,16.28,633776.8687143988,14.407,14.4513,14.3893,14.4336,633776.8687
2010-02-11 12:30:00,16.29,16.29,16.21,16.23,281701.7764873015,14.4425,14.4425,14.3715,14.3893,281701.7765
2010-02-11 13:00:00,16.24,16.24,16.1,16.13,516488.0091480724,14.3981,14.3981,14.274,14.3006,516488.0091
2010-02-11 13:30:00,16.13,16.15,16.01,16.04,871482.2907688206,14.3006,14.3183,14.1942,14.2208,871482.2908
2010-02-11 14:00:00,16.05,16.12,15.99,16.12,525975.3746774375,14.2297,14.2917,14.1765,14.2917,525975.3747
2010-02-11 14:30:00,16.11,16.2,16.07,16.18,565175.9179636053,14.2829,14.3627,14.2474,14.3449,565175.918
2010-02-11 15:00:00,16.17,16.23,16.16,16.21,679962.6151925168,14.3361,14.3893,14.3272,14.3715,679962.6152
2010-02-11 15:30:00,16.21,16.31,16.2,16.31,1843885.129146712,14.3715,14.4602,14.3627,14.4602,1843885.1291
2010-02-12 09:30:00,16.09,16.24,15.87,15.95,1360029.4871490926,14.2652,14.3981,14.0701,14.141,1360029.4871
2010-02-12 10:00:00,15.95,16.41,15.94,16.33,1816152.829907029,14.141,14.5489,14.1322,14.4779,1816152.8299
2010-02-12 10:30:00,16.33,16.49,16.18,16.2,1213131.7065900222,14.4779,14.6198,14.3449,14.3627,1213131.7066
2010-02-12 11:00:00,16.19,16.33,16.12,16.22,509607.0627201813,14.3538,14.4779,14.2917,14.3804,509607.0627
2010-02-12 11:30:00,16.22,16.26,16.07,16.07,692786.1971717685,14.3804,14.4159,14.2474,14.2474,692786.1972
2010-02-12 12:00:00,16.07,16.22,16.07,16.1,740640.0518748297,14.2474,14.3804,14.2474,14.274,740640.0519
2010-02-12 12:30:00,16.1,16.15,16.08,16.1,271901.6406657596,14.274,14.3183,14.2563,14.274,271901.6407
2010-02-12 13:00:00,16.1,16.12,16.03,16.08,249277.9228649659,14.274,14.2917,14.212,14.2563,249277.9229
2010-02-12 13:30:00,16.08,16.08,15.92,15.93,708111.9414884351,14.2563,14.2563,14.1144,14.1233,708111.9415
2010-02-12 14:00:00,15.93,16.17,15.9,16.11,667764.5737976189,14.1233,14.3361,14.0967,14.2829,667764.5738
2010-02-12 14:30:00,16.12,16.19,16.08,16.09,491987.6695942175,14.2917,14.3538,14.2563,14.2652,491987.6696
2010-02-12 15:00:00,16.09,16.19,16.03,16.14,559233.2824122447,14.2652,14.3538,14.212,14.3095,559233.2824
2010-02-12 15:30:00,16.13,16.31,16.1,16.31,1115651.6321948976,14.3006,14.4602,14.274,14.4602,1115651.6322
2010-02-16 09:30:00,16.48,16.65,16.46,16.54,735948.4974921766,14.6109,14.7616,14.5932,14.6641,735948.4975
2010-02-16 10:00:00,16.54,16.59,16.5,16.56,661196.3976619046,14.6641,14.7084,14.6287,14.6818,661196.3977
2010-02-16 10:30:00,16.56,16.59,16.47,16.51,427556.9894057821,14.6818,14.7084,14.6021,14.6375,427556.9894
2010-02-16 11:00:00,16.51,16.59,16.48,16.57,292231.70965725614,14.6375,14.7084,14.6109,14.6907,292231.7097
2010-02-16 11:30:00,16.58,16.59,16.49,16.49,412231.2450891155,14.6996,14.7084,14.6198,14.6198,412231.2451
2010-02-16 12:00:00,16.5,16.55,16.45,16.5,387105.3649509069,14.6287,14.673,14.5843,14.6287,387105.365
2010-02-16 12:30:00,16.5,16.54,16.45,16.53,321840.6306499999,14.6287,14.6641,14.5843,14.6552,321840.6306
2010-02-16 13:00:00,16.54,16.61,16.51,16.57,244794.8820104308,14.6641,14.7262,14.6375,14.6907,244794.882
2010-02-16 13:30:00,16.57,16.63,16.56,16.57,212266.77162403625,14.6907,14.7439,14.6818,14.6907,212266.7716
2010-02-16 14:00:00,16.57,16.59,16.54,16.56,248548.1255165532,14.6907,14.7084,14.6641,14.6818,248548.1255
2010-02-16 14:30:00,16.56,16.58,16.52,16.55,285976.3038137187,14.6818,14.6996,14.6464,14.673,285976.3038
2010-02-16 15:00:00,16.56,16.58,16.53,16.58,402222.59573945566,14.6818,14.6996,14.6552,14.6996,402222.5957
2010-02-16 15:30:00,16.58,16.66,16.57,16.65,847086.2079790246,14.6996,14.7705,14.6907,14.7616,847086.208
2010-02-17 09:30:00,16.8,17.15,16.79,16.84,909223.239358163,14.8946,15.2049,14.8858,14.9301,909223.2394
2010-02-17 10:00:00,16.85,16.91,16.78,16.86,448929.6260378683,14.939,14.9921,14.8769,14.9478,448929.626
2010-02-17 10:30:00,16.86,16.88,16.45,16.48,922151.0781014736,14.9478,14.9656,14.5843,14.6109,922151.0781
2010-02-17 11:00:00,16.47,16.52,16.39,16.45,745123.0927293649,14.6021,14.6464,14.5311,14.5843,745123.0927
2010-02-17 11:30:00,16.45,16.54,16.45,16.51,323404.4821108842,14.5843,14.6641,14.5843,14.6375,323404.4821
2010-02-17 12:00:00,16.51,16.58,16.5,16.58,153674.47022290246,14.6375,14.6996,14.6287,14.6996,153674.4702
2010-02-17 12:30:00,16.58,16.63,16.56,16.61,289208.2634995464,14.6996,14.7439,14.6818,14.7262,289208.2635
2010-02-17 13:00:00,16.6,16.61,16.46,16.48,161180.95723514733,14.7173,14.7262,14.5932,14.6109,161180.9572
2010-02-17 13:30:00,16.48,16.55,16.47,16.54,156593.65961655322,14.6109,14.673,14.6021,14.6641,156593.6596
2010-02-17 14:00:00,16.53,16.54,16.43,16.49,362187.9983408162,14.6552,14.6641,14.5666,14.6198,362187.9983
2010-02-17 14:30:00,16.49,16.54,16.47,16.54,118539.94073503398,14.6198,14.6641,14.6021,14.6641,118539.9407
2010-02-17 15:00:00,16.54,16.63,16.53,16.56,507834.69773117895,14.6641,14.7439,14.6552,14.6818,507834.6977
2010-02-17 15:30:00,16.56,16.63,16.56,16.62,660570.8570775508,14.6818,14.7439,14.6818,14.735,660570.8571
2010-02-18 09:30:00,16.53,16.58,16.33,16.52,417444.0832920633,14.6552,14.6996,14.4779,14.6464,417444.0833
2010-02-18 10:00:00,16.53,16.56,16.25,16.28,694767.0756888887,14.6552,14.6818,14.407,14.4336,694767.0757
2010-02-18 10:30:00,16.28,16.33,16.15,16.19,592074.1630908161,14.4336,14.4779,14.3183,14.3538,592074.1631
2010-02-18 11:00:00,16.19,16.32,16.16,16.25,307140.42691768694,14.3538,14.4691,14.3272,14.407,307140.4269
2010-02-18 11:30:00,16.25,16.28,16.19,16.2,182449.33710317453,14.407,14.4336,14.3538,14.3627,182449.3371
2010-02-18 12:00:00,16.2,16.24,16.15,16.16,159512.84901020402,14.3627,14.3981,14.3183,14.3272,159512.849
2010-02-18 12:30:00,16.16,16.16,16.07,16.09,349051.6460693876,14.3272,14.3272,14.2474,14.2652,349051.6461
2010-02-18 13:00:00,16.09,16.1,16.07,16.1,305263.8051646257,14.2652,14.274,14.2474,14.274,305263.8052
2010-02-18 13:30:00,16.1,16.25,16.09,16.2,265124.9510019274,14.274,14.407,14.2652,14.3627,265124.951
2010-02-18 14:00:00,16.21,16.4,16.18,16.37,579042.0675834465,14.3715,14.54,14.3449,14.5134,579042.0676
2010-02-18 14:30:00,16.37,16.42,16.29,16.32,469363.9517934239,14.5134,14.5577,14.4425,14.4691,469363.9518
2010-02-18 15:00:00,16.32,16.33,16.27,16.32,503143.1433485259,14.4691,14.4779,14.4247,14.4691,503143.1433
2010-02-18 15:30:00,16.32,16.35,16.29,16.33,553082.1333327662,14.4691,14.4957,14.4425,14.4779,553082.1333
2010-02-19 09:30:00,16.23,16.72,16.23,16.33,953845.1343753964,14.3893,14.8237,14.3893,14.4779,953845.1344
2010-02-19 10:00:00,16.34,16.4,16.25,16.36,401388.541626984,14.4868,14.54,14.407,14.5045,401388.5416
2010-02-19 10:30:00,16.36,16.41,16.27,16.34,298070.08844455774,14.5045,14.5489,14.4247,14.4868,298070.0884
2010-02-19 11:00:00,16.34,16.44,16.32,16.43,395237.3925475056,14.4868,14.5755,14.4691,14.5666,395237.3925
2010-02-19 11:30:00,16.42,16.49,16.4,16.49,293065.7637697278,14.5577,14.6198,14.54,14.6198,293065.7638
2010-02-19 12:00:00,16.49,16.66,16.46,16.65,470927.8032543082,14.6198,14.7705,14.5932,14.7616,470927.8033
2010-02-19 12:30:00,16.66,16.72,16.62,16.65,434542.1925977323,14.7705,14.8237,14.735,14.7616,434542.1926
2010-02-19 13:00:00,16.66,16.73,16.63,16.66,446427.4637004533,14.7705,14.8326,14.7439,14.7705,446427.4637
2010-02-19 13:30:00,16.66,16.66,16.54,16.55,308808.5351426303,14.7705,14.7705,14.6641,14.673,308808.5351
2010-02-19 14:00:00,16.55,16.56,16.44,16.48,434854.9628899092,14.673,14.6818,14.5755,14.6109,434854.9629
2010-02-19 14:30:00,16.48,16.55,16.48,16.51,402431.1092675736,14.6109,14.673,14.6109,14.6375,402431.1093
2010-02-19 15:00:00,16.5,16.55,16.47,16.48,406914.1501221087,14.6287,14.673,14.6021,14.6109,406914.1501
2010-02-19 15:30:00,16.48,16.61,16.47,16.59,978866.757749546,14.6109,14.7262,14.6021,14.7084,978866.7577
2010-02-22 09:30:00,16.72,16.82,16.48,16.56,400033.2036942176,14.8237,14.9124,14.6109,14.6818,400033.2037
2010-02-22 10:00:00,16.56,16.56,16.46,16.53,458104.2212750565,14.6818,14.6818,14.5932,14.6552,458104.2213
2010-02-22 10:30:00,16.53,16.53,16.42,16.44,368130.63389217673,14.6552,14.6552,14.5577,14.5755,368130.6339
2010-02-22 11:00:00,16.43,16.49,16.39,16.44,782551.2710265303,14.5666,14.6198,14.5311,14.5755,782551.271
2010-02-22 11:30:00,16.44,16.44,16.29,16.33,484481.1825819726,14.5755,14.5755,14.4425,14.4779,484481.1826
2010-02-22 12:00:00,16.33,16.33,16.3,16.32,508773.0086077096,14.4779,14.4779,14.4513,14.4691,508773.0086
2010-02-22 12:30:00,16.33,16.46,16.32,16.46,396279.9601880951,14.4779,14.5932,14.4691,14.5932,396279.9602
2010-02-22 13:00:00,16.46,16.47,16.38,16.38,148357.37525589563,14.5932,14.6021,14.5223,14.5223,148357.3753
2010-02-22 13:30:00,16.38,16.41,16.3,16.31,277427.24916088424,14.5223,14.5489,14.4513,14.4602,277427.2492
2010-02-22 14:00:00,16.31,16.33,16.28,16.32,261371.7074958049,14.4602,14.4779,14.4336,14.4691,261371.7075
2010-02-22 14:30:00,16.32,16.43,16.32,16.37,293170.02053378674,14.4691,14.5666,14.4691,14.5134,293170.0205
2010-02-22 15:00:00,16.38,16.44,16.36,16.44,442152.9363740361,14.5223,14.5755,14.5045,14.5755,442152.9364
2010-02-22 15:30:00,16.43,16.5,16.41,16.49,945296.079722562,14.5666,14.6287,14.5489,14.6198,945296.0797
2010-02-23 09:30:00,16.38,16.55,16.23,16.24,343317.52404614503,14.5223,14.673,14.3893,14.3981,343317.524
2010-02-23 10:00:00,16.23,16.25,15.95,15.96,835513.7071684804,14.3893,14.407,14.141,14.1499,835513.7072
2010-02-23 10:30:00,15.96,15.98,15.83,15.9,708633.2253087299,14.1499,14.1676,14.0346,14.0967,708633.2253
2010-02-23 11:00:00,15.9,15.97,15.82,15.83,631378.9631410429,14.0967,14.1588,14.0258,14.0346,631378.9631
2010-02-23 11:30:00,15.84,15.84,15.75,15.77,594680.58219229,14.0435,14.0435,13.9637,13.9814,594680.5822
2010-02-23 12:00:00,15.78,15.8,15.71,15.72,358747.5251268706,13.9903,14.008,13.9282,13.9371,358747.5251
2010-02-23 12:30:00,15.71,15.72,15.59,15.63,508981.52213582746,13.9282,13.9371,13.8219,13.8573,508981.5221
2010-02-23 13:00:00,15.63,15.7,15.54,15.69,555688.5524342401,13.8573,13.9194,13.7775,13.9105,555688.5524
2010-02-23 13:30:00,15.69,15.72,15.52,15.54,534003.1455099771,13.9105,13.9371,13.7598,13.7775,534003.1455
2010-02-23 14:00:00,15.54,15.55,15.43,15.51,828215.7336843534,13.7775,13.7864,13.68,13.7509,828215.7337
2010-02-23 14:30:00,15.51,15.64,15.46,15.61,491570.6425379817,13.7509,13.8662,13.7066,13.8396,491570.6425
2010-02-23 15:00:00,15.6,15.65,15.58,15.64,642430.1801312923,13.8307,13.8751,13.813,13.8662,642430.1801
2010-02-23 15:30:00,15.64,15.66,15.6,15.61,1343348.404899659,13.8662,13.8839,13.8307,13.8396,1343348.4049
2010-02-24 09:30:00,15.78,15.88,15.45,15.45,796417.4206463716,13.9903,14.079,13.6977,13.6977,796417.4206
2010-02-24 10:00:00,15.46,15.46,14.71,14.71,4292980.773655667,13.7066,13.7066,13.0417,13.0417,4292980.7737
2010-02-24 10:30:00,14.71,15.13,14.64,15.06,2320547.054424262,13.0417,13.414,12.9796,13.352,2320547.0544
2010-02-24 11:00:00,15.06,15.43,15.06,15.38,1069778.6560089565,13.352,13.68,13.352,13.6357,1069778.656
2010-02-24 11:30:00,15.38,15.41,15.25,15.39,510128.346540476,13.6357,13.6623,13.5204,13.6445,510128.3465
2010-02-24 12:00:00,15.39,15.44,15.37,15.41,324238.5362233559,13.6445,13.6889,13.6268,13.6623,324238.5362
2010-02-24 12:30:00,15.41,15.56,15.4,15.51,525766.8611493196,13.6623,13.7953,13.6534,13.7509,525766.8611
2010-02-24 13:00:00,15.5,15.66,15.5,15.59,407122.6636502266,13.7421,13.8839,13.7421,13.8219,407122.6637
2010-02-24 13:30:00,15.59,15.61,15.55,15.57,600727.4745077095,13.8219,13.8396,13.7864,13.8041,600727.4745
2010-02-24 14:00:00,15.56,15.62,15.54,15.62,513047.5359341268,13.7953,13.8485,13.7775,13.8485,513047.5359
2010-02-24 14:30:00,15.61,15.62,15.49,15.56,690805.3186546483,13.8396,13.8485,13.7332,13.7953,690805.3187
2010-02-24 15:00:00,15.56,15.59,15.54,15.58,328304.5500216552,13.7953,13.8219,13.7775,13.813,328304.55
2010-02-24 15:30:00,15.58,15.62,15.56,15.6,901299.7252896824,13.813,13.8485,13.7953,13.8307,901299.7253
2010-02-25 09:30:00,15.26,15.39,14.95,15.05,1166737.4465837865,13.5293,13.6445,13.2544,13.3431,1166737.4466
2010-02-25 10:00:00,15.06,15.26,15.01,15.25,1174452.4471241492,13.352,13.5293,13.3076,13.5204,1174452.4471
2010-02-25 10:30:00,15.26,15.39,15.19,15.38,523681.7258681404,13.5293,13.6445,13.4672,13.6357,523681.7259
2010-02-25 11:00:00,15.38,15.39,15.22,15.26,407748.20423458033,13.6357,13.6445,13.4938,13.5293,407748.2042
2010-02-25 11:30:00,15.26,15.26,15.12,15.12,437044.3549351472,13.5293,13.5293,13.4052,13.4052,437044.3549
2010-02-25 12:00:00,15.12,15.17,15.1,15.11,353221.91663174593,13.4052,13.4495,13.3874,13.3963,353221.9166
2010-02-25 12:30:00,15.11,15.24,15.1,15.15,391275.6355132652,13.3963,13.5116,13.3874,13.4318,391275.6355
2010-02-25 13:00:00,15.15,15.22,15.15,15.19,211015.6904553288,13.4318,13.4938,13.4318,13.4672,211015.6905
2010-02-25 13:30:00,15.19,15.39,15.19,15.39,404099.21749251685,13.4672,13.6445,13.4672,13.6445,404099.2175
2010-02-25 14:00:00,15.39,15.44,15.25,15.35,490215.30460521526,13.6445,13.6889,13.5204,13.6091,490215.3046
2010-02-25 14:30:00,15.35,15.44,15.34,15.43,335811.0370339001,13.6091,13.6889,13.6002,13.68,335811.037
2010-02-25 15:00:00,15.44,15.59,15.43,15.58,479789.6281993196,13.6889,13.8219,13.68,13.813,479789.6282
2010-02-25 15:30:00,15.58,15.65,15.55,15.59,952594.053206689,13.813,13.8751,13.7864,13.8219,952594.0532
2010-02-26 09:30:00,15.55,15.62,15.27,15.27,399928.9469301586,13.7864,13.8485,13.5382,13.5382,399928.9469
2010-02-26 10:00:00,15.25,15.42,15.15,15.39,707903.4279603172,13.5204,13.6711,13.4318,13.6445,707903.428
2010-02-26 10:30:00,15.37,15.51,15.37,15.45,587695.3790003399,13.6268,13.7509,13.6268,13.6977,587695.379
2010-02-26 11:00:00,15.44,15.68,15.41,15.65,617721.3270493195,13.6889,13.9017,13.6623,13.8751,617721.327
2010-02-26 11:30:00,15.65,15.8,15.64,15.69,432352.8005524942,13.8751,14.008,13.8662,13.9105,432352.8006
2010-02-26 12:00:00,15.69,15.7,15.58,15.65,195898.45966678,13.9105,13.9194,13.813,13.8751,195898.4597
2010-02-26 12:30:00,15.64,15.67,15.58,15.59,223422.24537834452,13.8662,13.8928,13.813,13.8219,223422.2454
2010-02-26 13:00:00,15.59,15.62,15.56,15.61,216228.52865827657,13.8219,13.8485,13.7953,13.8396,216228.5287
2010-02-26 13:30:00,15.61,15.69,15.59,15.67,176506.701551814,13.8396,13.9105,13.8219,13.8928,176506.7016
2010-02-26 14:00:00,15.67,15.69,15.6,15.62,216124.2718942176,13.8928,13.9105,13.8307,13.8485,216124.2719
2010-02-26 14:30:00,15.62,15.63,15.59,15.61,140746.6314795918,13.8485,13.8573,13.8219,13.8396,140746.6315
2010-02-26 15:00:00,15.61,15.68,15.59,15.63,413273.81272970507,13.8396,13.9017,13.8219,13.8573,413273.8127
2010-02-26 15:30:00,15.63,15.77,15.62,15.72,1162879.946313605,13.8573,13.9814,13.8485,13.9371,1162879.9463
2010-03-01 09:30:00,15.81,16.02,15.74,15.92,542135.1731065757,14.0169,14.2031,13.9548,14.1144,542135.1731
2010-03-01 10:00:00,15.91,15.97,15.86,15.92,464463.8838826529,14.1056,14.1588,14.0612,14.1144,464463.8839
2010-03-01 10:30:00,15.92,15.92,15.82,15.88,364377.3903860543,14.1144,14.1144,14.0258,14.079,364377.3904
2010-03-01 11:00:00,15.87,15.96,15.84,15.96,277114.4788687074,14.0701,14.1499,14.0435,14.1499,277114.4789
2010-03-01 11:30:00,15.96,16.02,15.91,15.98,212683.79868027204,14.1499,14.2031,14.1056,14.1676,212683.7987
2010-03-01 12:00:00,15.99,16.01,15.94,15.99,182657.85063129244,14.1765,14.1942,14.1322,14.1765,182657.8506
2010-03-01 12:30:00,15.99,16.02,15.89,15.9,289625.2905557822,14.1765,14.2031,14.0878,14.0967,289625.2906
2010-03-01 13:00:00,15.89,15.98,15.89,15.94,188600.486182653,14.0878,14.1676,14.0878,14.1322,188600.4862
2010-03-01 13:30:00,15.94,15.96,15.89,15.92,212371.0283880952,14.1322,14.1499,14.0878,14.1144,212371.0284
2010-03-01 14:00:00,15.92,15.94,15.91,15.92,233952.17854829924,14.1144,14.1322,14.1056,14.1144,233952.1785
2010-03-01 14:30:00,15.93,15.95,15.89,15.93,213100.82573650783,14.1233,14.141,14.0878,14.1233,213100.8257
2010-03-01 15:00:00,15.93,15.97,15.9,15.94,254073.7340116779,14.1233,14.1588,14.0967,14.1322,254073.734
2010-03-01 15:30:00,15.94,15.97,15.92,15.94,461857.464781179,14.1322,14.1588,14.1144,14.1322,461857.4648
2010-03-02 09:30:00,16.11,16.26,15.83,15.99,491779.1560660996,14.2829,14.4159,14.0346,14.1765,491779.1561
2010-03-02 10:00:00,15.99,16.04,15.92,16.0,218313.6639394557,14.1765,14.2208,14.1144,14.1854,218313.6639
2010-03-02 10:30:00,16.0,16.07,15.99,16.07,414733.4074265305,14.1854,14.2474,14.1765,14.2474,414733.4074
2010-03-02 11:00:00,16.06,16.08,16.01,16.06,224986.0968392289,14.2386,14.2563,14.1942,14.2386,224986.0968
2010-03-02 11:30:00,16.06,16.07,15.93,15.93,207158.1901851473,14.2386,14.2474,14.1233,14.1233,207158.1902
2010-03-02 12:00:00,15.94,16.03,15.93,16.02,237288.39499818583,14.1322,14.212,14.1233,14.2031,237288.395
2010-03-02 12:30:00,16.01,16.02,15.97,15.99,73501.0186615646,14.1942,14.2031,14.1588,14.1765,73501.0187
2010-03-02 13:00:00,15.99,16.02,15.93,15.93,95186.42558582764,14.1765,14.2031,14.1233,14.1233,95186.4256
2010-03-02 13:30:00,15.94,15.97,15.91,15.96,119373.99484750564,14.1322,14.1588,14.1056,14.1499,119373.9948
2010-03-02 14:00:00,15.97,15.99,15.88,15.93,142623.25323265302,14.1588,14.1765,14.079,14.1233,142623.2532
2010-03-02 14:30:00,15.92,15.97,15.88,15.9,104152.50729489792,14.1144,14.1588,14.079,14.0967,104152.5073
2010-03-02 15:00:00,15.9,15.96,15.88,15.89,155446.83521190472,14.0967,14.1499,14.079,14.0878,155446.8352
2010-03-02 15:30:00,15.88,15.93,15.87,15.9,625436.3275896823,14.079,14.1233,14.0701,14.0967,625436.3276
2010-03-03 09:30:00,15.96,16.1,15.88,15.89,252405.6257867346,14.1499,14.274,14.079,14.0878,252405.6258
2010-03-03 10:00:00,15.9,16.05,15.9,16.02,346236.71343979577,14.0967,14.2297,14.0967,14.2031,346236.7134
2010-03-03 10:30:00,16.01,16.24,16.0,16.16,556939.6336029477,14.1942,14.3981,14.1854,14.3272,556939.6336
2010-03-03 11:00:00,16.17,16.22,16.13,16.19,205698.5954883219,14.3361,14.3804,14.3006,14.3538,205698.5955
2010-03-03 11:30:00,16.18,16.21,16.16,16.2,192040.95939659857,14.3449,14.3715,14.3272,14.3627,192040.9594
2010-03-03 12:00:00,16.2,16.22,16.16,16.21,254073.7340116779,14.3627,14.3804,14.3272,14.3715,254073.734
2010-03-03 12:30:00,16.21,16.24,16.15,16.23,260746.16691145115,14.3715,14.3981,14.3183,14.3893,260746.1669
2010-03-03 13:00:00,16.23,16.28,16.19,16.25,523056.1852837867,14.3893,14.4336,14.3538,14.407,523056.1853
2010-03-03 13:30:00,16.25,16.26,16.19,16.22,153153.18640260765,14.407,14.4159,14.3538,14.3804,153153.1864
2010-03-03 14:00:00,16.22,16.23,16.15,16.15,205594.33872426293,14.3804,14.3893,14.3183,14.3183,205594.3387
2010-03-03 14:30:00,16.15,16.17,16.01,16.05,186098.323845238,14.3183,14.3361,14.1942,14.2297,186098.3238
2010-03-03 15:00:00,16.05,16.15,16.03,16.13,259495.0857427437,14.2297,14.3183,14.212,14.3006,259495.0857
2010-03-03 15:30:00,16.14,16.21,16.1,16.1,559129.0256481858,14.3095,14.3715,14.274,14.274,559129.0256
2010-03-04 09:30:00,16.0,16.24,15.86,16.23,340919.618472789,14.1854,14.3981,14.0612,14.3893,340919.6185
2010-03-04 10:00:00,16.23,16.24,16.1,16.13,384811.7161416098,14.3893,14.3981,14.274,14.3006,384811.7161
2010-03-04 10:30:00,16.13,16.13,15.89,15.91,641596.1260188207,14.3006,14.3006,14.0878,14.1056,641596.126
2010-03-04 11:00:00,15.91,15.92,15.83,15.86,378556.3102980724,14.1056,14.1144,14.0346,14.0612,378556.3103
2010-03-04 11:30:00,15.85,15.86,15.78,15.8,190685.62146383213,14.0524,14.0612,13.9903,14.008,190685.6215
2010-03-04 12:00:00,15.8,15.8,15.69,15.72,319129.954784467,14.008,14.008,13.9105,13.9371,319129.9548
2010-03-04 12:30:00,15.72,15.73,15.69,15.72,124169.80599421763,13.9371,13.946,13.9105,13.9371,124169.806
2010-03-04 13:00:00,15.71,15.74,15.67,15.72,149816.96995272103,13.9282,13.9548,13.8928,13.9371,149816.97
2010-03-04 13:30:00,15.73,15.73,15.68,15.73,105403.5884636054,13.946,13.946,13.9017,13.946,105403.5885
2010-03-04 14:00:00,15.73,15.73,15.68,15.71,80277.7083253968,13.946,13.946,13.9017,13.9282,80277.7083
2010-03-04 14:30:00,15.7,15.73,15.68,15.71,246567.24699943303,13.9194,13.946,13.9017,13.9282,246567.247
2010-03-04 15:00:00,15.72,15.77,15.7,15.77,161806.4978195011,13.9371,13.9814,13.9194,13.9814,161806.4978
2010-03-04 15:30:00,15.77,15.91,15.74,15.86,1080412.84594297,13.9814,14.1056,13.9548,14.0612,1080412.8459
2010-03-05 09:30:00,16.03,16.1,15.93,16.07,643159.977479705,14.212,14.274,14.1233,14.2474,643159.9775
2010-03-05 10:00:00,16.06,16.27,16.0,16.26,600414.7042155326,14.2386,14.4247,14.1854,14.4159,600414.7042
2010-03-05 10:30:00,16.26,16.28,16.13,16.16,288269.9526230158,14.4159,14.4336,14.3006,14.3272,288269.9526
2010-03-05 11:00:00,16.17,16.26,16.16,16.17,251571.57167426296,14.3361,14.4159,14.3272,14.3361,251571.5717
2010-03-05 11:30:00,16.17,16.26,16.13,16.24,286914.6146902493,14.3361,14.4159,14.3006,14.3981,286914.6147
2010-03-05 12:00:00,16.23,16.24,16.17,16.18,178174.80977675732,14.3893,14.3981,14.3361,14.3449,178174.8098
2010-03-05 12:30:00,16.18,16.23,16.17,16.21,148357.37525589563,14.3449,14.3893,14.3361,14.3715,148357.3753
2010-03-05 13:00:00,16.22,16.26,16.21,16.22,137306.1582656462,14.3804,14.4159,14.3715,14.3804,137306.1583
2010-03-05 13:30:00,16.22,16.26,16.18,16.23,227279.745648526,14.3804,14.4159,14.3449,14.3893,227279.7456
2010-03-05 14:00:00,16.24,16.3,16.22,16.23,163578.86280850336,14.3981,14.4513,14.3804,14.3893,163578.8628
2010-03-05 14:30:00,16.24,16.29,16.22,16.28,171502.37687698405,14.3981,14.4425,14.3804,14.4336,171502.3769
2010-03-05 15:00:00,16.29,16.31,16.26,16.27,250320.49050555547,14.4425,14.4602,14.4159,14.4247,250320.4905
2010-03-05 15:30:00,16.27,16.34,16.26,16.31,699562.8868356007,14.4247,14.4868,14.4159,14.4602,699562.8868
2010-03-08 09:30:00,16.4,16.58,16.29,16.44,499494.1566064624,14.54,14.6996,14.4425,14.5755,499494.1566
2010-03-08 10:00:00,16.44,16.56,16.44,16.5,280242.1817904761,14.5755,14.6818,14.5755,14.6287,280242.1818
2010-03-08 10:30:00,16.51,16.51,16.39,16.47,187870.6888342403,14.6375,14.6375,14.5311,14.6021,187870.6888
2010-03-08 11:00:00,16.47,16.5,16.43,16.43,165455.48456156458,14.6021,14.6287,14.5666,14.5666,165455.4846
2010-03-08 11:30:00,16.44,16.46,16.43,16.45,124169.80599421763,14.5755,14.5932,14.5666,14.5843,124169.806
2010-03-08 12:00:00,16.45,16.57,16.45,16.55,348843.1325412697,14.5843,14.6907,14.5843,14.673,348843.1325
2010-03-08 12:30:00,16.55,16.55,16.44,16.47,535566.9969708615,14.673,14.673,14.5755,14.6021,535566.997
2010-03-08 13:00:00,16.47,16.49,16.41,16.42,202153.86551031732,14.6021,14.6198,14.5489,14.5577,202153.8655
2010-03-08 13:30:00,16.42,16.45,16.41,16.44,141476.4288280045,14.5577,14.5843,14.5489,14.5755,141476.4288
2010-03-08 14:00:00,16.43,16.46,16.42,16.45,152944.67287448974,14.5666,14.5932,14.5577,14.5843,152944.6729
2010-03-08 14:30:00,16.45,16.49,16.42,16.46,211641.2310396825,14.5843,14.6198,14.5577,14.5932,211641.231
2010-03-08 15:00:00,16.45,16.6,16.45,16.52,594159.2983719952,14.5843,14.7173,14.5843,14.6464,594159.2984
2010-03-08 15:30:00,16.52,16.59,16.49,16.51,753463.6338540814,14.6464,14.7084,14.6198,14.6375,753463.6339
2010-03-09 09:30:00,16.56,16.67,16.31,16.46,539111.726948866,14.6818,14.7794,14.4602,14.5932,539111.7269
2010-03-09 10:00:00,16.46,16.63,16.43,16.6,260641.9101473922,14.5932,14.7439,14.5666,14.7173,260641.9101
2010-03-09 10:30:00,16.59,16.64,16.55,16.6,358434.75483469374,14.7084,14.7528,14.673,14.7173,358434.7548
2010-03-09 11:00:00,16.59,16.6,16.49,16.5,301302.0481303854,14.7084,14.7173,14.6198,14.6287,301302.0481
2010-03-09 11:30:00,16.49,16.59,16.49,16.57,123335.751881746,14.6198,14.7084,14.6198,14.6907,123335.7519
2010-03-09 12:00:00,16.56,16.65,16.55,16.64,125525.14392698408,14.6818,14.7616,14.673,14.7528,125525.1439
2010-03-09 12:30:00,16.65,16.74,16.64,16.73,239582.0438074829,14.7616,14.8414,14.7528,14.8326,239582.0438
2010-03-09 13:00:00,16.73,16.73,16.7,16.71,114890.95399297048,14.8326,14.8326,14.806,14.8148,114890.954
2010-03-09 13:30:00,16.71,16.74,16.67,16.67,148565.88878401354,14.8148,14.8414,14.7794,14.7794,148565.8888
2010-03-09 14:00:00,16.67,16.75,16.66,16.72,346132.4566757368,14.7794,14.8503,14.7705,14.8237,346132.4567
2010-03-09 14:30:00,16.72,16.76,16.63,16.64,544637.3354439908,14.8237,14.8592,14.7439,14.7528,544637.3354
2010-03-09 15:00:00,16.64,16.67,16.5,16.56,335602.5235057822,14.7528,14.7794,14.6287,14.6818,335602.5235
2010-03-09 15:30:00,16.56,16.6,16.52,16.57,640970.585434467,14.6818,14.7173,14.6464,14.6907,640970.5854
2010-03-10 09:30:00,16.58,16.7,16.36,16.56,652230.3159528342,14.6996,14.806,14.5045,14.6818,652230.316
2010-03-10 10:00:00,16.56,16.6,16.47,16.53,274925.0868234693,14.6818,14.7173,14.6021,14.6552,274925.0868
2010-03-10 10:30:00,16.54,16.6,16.52,16.58,507521.9274390021,14.6641,14.7173,14.6464,14.6996,507521.9274
2010-03-10 11:00:00,16.58,16.59,16.37,16.38,879301.5480732423,14.6996,14.7084,14.5134,14.5223,879301.5481
2010-03-10 11:30:00,16.38,16.42,16.28,16.31,528060.5099586166,14.5223,14.5577,14.4336,14.4602,528060.51
2010-03-10 12:00:00,16.3,16.33,16.21,16.22,297757.3181523809,14.4513,14.4779,14.3715,14.3804,297757.3182
2010-03-10 12:30:00,16.22,16.33,16.17,16.32,329451.3744263037,14.3804,14.4779,14.3361,14.4691,329451.3744
2010-03-10 13:00:00,16.32,16.32,16.22,16.22,188808.9997107709,14.4691,14.4691,14.3804,14.3804,188808.9997
2010-03-10 13:30:00,16.22,16.27,16.2,16.21,154612.78109943305,14.3804,14.4247,14.3627,14.3715,154612.7811
2010-03-10 14:00:00,16.22,16.28,16.2,16.25,175881.16096746025,14.3804,14.4336,14.3627,14.407,175881.161
2010-03-10 14:30:00,16.25,16.25,16.11,16.12,403682.190436281,14.407,14.407,14.2829,14.2917,403682.1904
2010-03-10 15:00:00,16.12,16.24,16.12,16.17,276905.96534058946,14.2917,14.3981,14.2917,14.3361,276905.9653
2010-03-10 15:30:00,16.17,16.25,16.16,16.24,701752.2788808388,14.3361,14.407,14.3272,14.3981,701752.2789
2010-03-11 09:30:00,16.12,16.19,15.87,15.9,527643.4829023808,14.2917,14.3538,14.0701,14.0967,527643.4829
2010-03-11 10:00:00,15.9,15.97,15.85,15.87,875027.0207468251,14.0967,14.1588,14.0524,14.0701,875027.0207
2010-03-11 10:30:00,15.87,16.11,15.86,16.09,490111.0478411563,14.0701,14.2829,14.0612,14.2652,490111.0478
2010-03-11 11:00:00,16.08,16.09,15.93,15.95,268565.42421587295,14.2563,14.2652,14.1233,14.141,268565.4242
2010-03-11 11:30:00,15.95,15.97,15.87,15.89,248965.15257278903,14.141,14.1588,14.0701,14.0878,248965.1526
2010-03-11 12:00:00,15.89,15.89,15.79,15.83,419007.9347529477,14.0878,14.0878,13.9992,14.0346,419007.9348
2010-03-11 12:30:00,15.83,15.86,15.79,15.85,257826.9775178004,14.0346,14.0612,13.9992,14.0524,257826.9775
2010-03-11 13:00:00,15.86,15.87,15.81,15.81,202779.4060946712,14.0612,14.0701,14.0169,14.0169,202779.4061
2010-03-11 13:30:00,15.82,15.83,15.79,15.79,171710.890405102,14.0258,14.0346,13.9992,13.9992,171710.8904
2010-03-11 14:00:00,15.8,15.82,15.77,15.79,264290.8968894557,14.008,14.0258,13.9814,13.9992,264290.8969
2010-03-11 14:30:00,15.8,15.86,15.76,15.81,535566.9969708615,14.008,14.0612,13.9726,14.0169,535566.997
2010-03-11 15:00:00,15.81,15.97,15.78,15.96,764931.8779005667,14.0169,14.1588,13.9903,14.1499,764931.8779
2010-03-11 15:30:00,15.96,16.0,15.9,15.96,953323.8505551018,14.1499,14.1854,14.0967,14.1499,953323.8506
2010-03-12 09:30:00,16.06,16.13,15.86,15.92,322570.4279984126,14.2386,14.3006,14.0612,14.1144,322570.428
2010-03-12 10:00:00,15.91,15.92,15.71,15.77,403786.44720034,14.1056,14.1144,13.9282,13.9814,403786.4472
2010-03-12 10:30:00,15.77,15.87,15.76,15.8,539945.7810613377,13.9814,14.0701,13.9726,14.008,539945.7811
2010-03-12 11:00:00,15.8,15.87,15.74,15.86,337687.65878696134,14.008,14.0701,13.9548,14.0612,337687.6588
2010-03-12 11:30:00,15.85,15.85,15.71,15.73,253552.4501913832,14.0524,14.0524,13.9282,13.946,253552.4502
2010-03-12 12:00:00,15.74,15.77,15.73,15.74,157636.2272571428,13.9548,13.9814,13.946,13.9548,157636.2273
2010-03-12 12:30:00,15.75,15.78,15.72,15.76,162015.011347619,13.9637,13.9903,13.9371,13.9726,162015.0113
2010-03-12 13:00:00,15.76,15.77,15.72,15.76,238226.70587471648,13.9726,13.9814,13.9371,13.9726,238226.7059
2010-03-12 13:30:00,15.75,15.76,15.7,15.73,157636.2272571428,13.9637,13.9726,13.9194,13.946,157636.2273
2010-03-12 14:00:00,15.72,15.74,15.66,15.69,253760.96371950104,13.9371,13.9548,13.8839,13.9105,253760.9637
2010-03-12 14:30:00,15.68,15.7,15.62,15.63,385854.2837821994,13.9017,13.9194,13.8485,13.8573,385854.2838
2010-03-12 15:00:00,15.63,15.65,15.56,15.57,487817.3990318592,13.8573,13.8751,13.7953,13.8041,487817.399
2010-03-12 15:30:00,15.57,15.67,15.57,15.64,660153.8300213149,13.8041,13.8928,13.8041,13.8662,660153.83
2010-03-15 09:30:00,15.83,15.83,15.58,15.58,503977.1974609976,14.0346,14.0346,13.813,13.813,503977.1975
2010-03-15 10:00:00,15.58,15.62,15.46,15.61,543594.7678034012,13.813,13.8485,13.7066,13.8396,543594.7678
2010-03-15 10:30:00,15.61,15.62,15.54,15.57,360832.66040804976,13.8396,13.8485,13.7775,13.8041,360832.6604
2010-03-15 11:00:00,15.58,15.61,15.43,15.46,381788.26998390007,13.813,13.8396,13.68,13.7066,381788.27
2010-03-15 11:30:00,15.47,15.52,15.42,15.51,261788.73455204075,13.7155,13.7598,13.6711,13.7509,261788.7346
2010-03-15 12:00:00,15.51,15.51,15.43,15.46,221858.39391746023,13.7509,13.7509,13.68,13.7066,221858.3939
2010-03-15 12:30:00,15.46,15.49,15.42,15.46,149399.9428964852,13.7066,13.7332,13.6711,13.7066,149399.9429
2010-03-15 13:00:00,15.46,15.47,15.33,15.35,339772.79406814044,13.7066,13.7155,13.5913,13.6091,339772.7941
2010-03-15 13:30:00,15.35,15.4,15.33,15.35,353847.45721609966,13.6091,13.6534,13.5913,13.6091,353847.4572
2010-03-15 14:00:00,15.35,15.36,15.21,15.28,659007.0056166664,13.6091,13.6179,13.485,13.547,659007.0056
2010-03-15 14:30:00,15.28,15.32,15.27,15.3,455706.3157017005,13.547,13.5825,13.5382,13.5647,455706.3157
2010-03-15 15:00:00,15.3,15.36,15.29,15.33,834471.1395278908,13.5647,13.6179,13.5559,13.5913,834471.1395
2010-03-15 15:30:00,15.32,15.49,15.32,15.43,1146407.3775922898,13.5825,13.7332,13.5825,13.68,1146407.3776
2010-03-16 09:30:00,15.6,15.67,15.47,15.5,601665.7853842401,13.8307,13.8928,13.7155,13.7421,601665.7854
2010-03-16 10:00:00,15.5,15.58,15.44,15.46,577895.243178798,13.7421,13.813,13.6889,13.7066,577895.2432
2010-03-16 10:30:00,15.47,15.74,15.46,15.67,480936.4526039681,13.7155,13.9548,13.7066,13.8928,480936.4526
2010-03-16 11:00:00,15.66,15.73,15.59,15.64,586444.2978316324,13.8839,13.946,13.8219,13.8662,586444.2978
2010-03-16 11:30:00,15.65,15.72,15.62,15.65,330285.4285387754,13.8751,13.9371,13.8485,13.8751,330285.4285
2010-03-16 12:00:00,15.65,15.7,15.62,15.7,179634.4044735827,13.8751,13.9194,13.8485,13.9194,179634.4045
2010-03-16 12:30:00,15.7,15.84,15.69,15.77,380954.2158714284,13.9194,14.0435,13.9105,13.9814,380954.2159
2010-03-16 13:00:00,15.76,15.97,15.76,15.94,740327.2815826528,13.9726,14.1588,13.9726,14.1322,740327.2816
2010-03-16 13:30:00,15.94,16.14,15.94,16.04,966981.4866468252,14.1322,14.3095,14.1322,14.2208,966981.4866
2010-03-16 14:00:00,16.03,16.09,15.96,16.07,383352.12144478445,14.212,14.2652,14.1499,14.2474,383352.1214
2010-03-16 14:30:00,16.07,16.07,15.87,15.91,514194.3603387753,14.2474,14.2474,14.0701,14.1056,514194.3603
2010-03-16 15:00:00,15.91,16.13,15.9,16.1,581335.7163927435,14.1056,14.3006,14.0967,14.274,581335.7164
2010-03-16 15:30:00,16.11,16.14,16.01,16.09,1052263.5196470518,14.2829,14.3095,14.1942,14.2652,1052263.5196
2010-03-17 09:30:00,16.08,16.32,16.07,16.25,591031.5954502266,14.2563,14.4691,14.2474,14.407,591031.5955
2010-03-17 10:00:00,16.25,16.28,16.13,16.14,322153.4009421768,14.407,14.4336,14.3006,14.3095,322153.4009
2010-03-17 10:30:00,16.14,16.2,16.09,16.14,247297.0443478457,14.3095,14.3627,14.2652,14.3095,247297.0443
2010-03-17 11:00:00,16.13,16.22,16.11,16.15,192770.75674501128,14.3006,14.3804,14.2829,14.3183,192770.7567
2010-03-17 11:30:00,16.16,16.2,16.13,16.14,259078.05868650784,14.3272,14.3627,14.3006,14.3095,259078.0587
2010-03-17 12:00:00,16.14,16.14,16.01,16.04,402222.59573945566,14.3095,14.3095,14.1942,14.2208,402222.5957
2010-03-17 12:30:00,16.06,16.09,16.04,16.09,126150.68451133782,14.2386,14.2652,14.2208,14.2652,126150.6845
2010-03-17 13:00:00,16.09,16.17,16.08,16.15,233952.17854829924,14.2652,14.3361,14.2563,14.3183,233952.1785
2010-03-17 13:30:00,16.16,16.26,16.11,16.22,353638.9436879817,14.3272,14.4159,14.2829,14.3804,353638.9437
2010-03-17 14:00:00,16.21,16.22,16.12,16.13,298695.62902891147,14.3715,14.3804,14.2917,14.3006,298695.629
2010-03-17 14:30:00,16.13,16.14,16.01,16.03,378243.54000589554,14.3006,14.3095,14.1942,14.212,378243.54
2010-03-17 15:00:00,16.03,16.07,15.9,15.95,403786.44720034,14.212,14.2474,14.0967,14.141,403786.4472
2010-03-17 15:30:00,15.95,15.97,15.9,15.92,575810.1078976189,14.141,14.1588,14.0967,14.1144,575810.1079
2010-03-18 09:30:00,15.88,16.06,15.88,15.98,318191.6439079364,14.079,14.2386,14.079,14.1676,318191.6439
2010-03-18 10:00:00,15.98,16.03,15.95,15.97,243960.8278979591,14.1676,14.212,14.141,14.1588,243960.8279
2010-03-18 10:30:00,15.97,16.03,15.94,16.0,217792.3801191609,14.1588,14.212,14.1322,14.1854,217792.3801
2010-03-18 11:00:00,16.0,16.02,15.97,15.97,146063.7264465986,14.1854,14.2031,14.1588,14.1588,146063.7264
2010-03-18 11:30:00,15.97,15.99,15.83,15.85,197879.33818390017,14.1588,14.1765,14.0346,14.0524,197879.3382
2010-03-18 12:00:00,15.84,15.85,15.77,15.81,177862.03948458043,14.0435,14.0524,13.9814,14.0169,177862.0395
2010-03-18 12:30:00,15.81,15.81,15.74,15.78,145021.158806009,14.0169,14.0169,13.9548,13.9903,145021.1588
2010-03-18 13:00:00,15.78,15.82,15.75,15.76,132823.11741111107,13.9903,14.0258,13.9637,13.9726,132823.1174
2010-03-18 13:30:00,15.76,15.83,15.76,15.81,113744.12958832196,13.9726,14.0346,13.9726,14.0169,113744.1296
2010-03-18 14:00:00,15.81,15.84,15.78,15.81,135221.02298446707,14.0169,14.0435,13.9903,14.0169,135221.023
2010-03-18 14:30:00,15.82,15.86,15.78,15.82,163161.8357522675,14.0258,14.0612,13.9903,14.0258,163161.8358
2010-03-18 15:00:00,15.82,15.83,15.76,15.83,167227.84955056684,14.0258,14.0346,13.9726,14.0346,167227.8496
2010-03-18 15:30:00,15.83,15.87,15.8,15.86,403160.9066159863,14.0346,14.0701,14.008,14.0612,403160.9066
2010-03-19 09:30:00,15.81,16.05,15.73,15.78,590197.5413377549,14.0169,14.2297,13.946,13.9903,590197.5413
2010-03-19 10:00:00,15.78,15.79,15.64,15.64,244169.341426077,13.9903,13.9992,13.8662,13.8662,244169.3414
2010-03-19 10:30:00,15.64,15.65,15.59,15.61,204134.7440274376,13.8662,13.8751,13.8219,13.8396,204134.744
2010-03-19 11:00:00,15.62,15.62,15.52,15.61,267522.85657528334,13.8485,13.8485,13.7598,13.8396,267522.8566
2010-03-19 11:30:00,15.61,15.68,15.57,15.66,142310.48294047615,13.8396,13.9017,13.8041,13.8839,142310.4829
2010-03-19 12:00:00,15.65,15.67,15.61,15.64,202883.6628587301,13.8751,13.8928,13.8396,13.8662,202883.6629
2010-03-19 12:30:00,15.64,15.67,15.61,15.66,358121.9845425169,13.8662,13.8928,13.8396,13.8839,358121.9845
2010-03-19 13:00:00,15.66,15.71,15.65,15.7,185994.06708117903,13.8839,13.9282,13.8751,13.9194,185994.0671
2010-03-19 13:30:00,15.7,15.7,15.65,15.67,187557.91854206345,13.9194,13.9194,13.8751,13.8928,187557.9185
2010-03-19 14:00:00,15.67,15.71,15.64,15.7,150129.7402448979,13.8928,13.9282,13.8662,13.9194,150129.7402
2010-03-19 14:30:00,15.7,15.71,15.63,15.64,223005.2183221088,13.9194,13.9282,13.8573,13.8662,223005.2183
2010-03-19 15:00:00,15.64,15.66,15.57,15.57,207470.9604773242,13.8662,13.8839,13.8041,13.8041,207470.9605
2010-03-19 15:30:00,15.57,15.62,15.44,15.47,1362740.1630146254,13.8041,13.8485,13.6889,13.7155,1362740.163
2010-03-22 09:30:00,15.24,15.53,15.24,15.48,466861.7894560089,13.5116,13.7687,13.5116,13.7243,466861.7895
2010-03-22 10:00:00,15.49,15.57,15.35,15.55,324030.022695238,13.7332,13.8041,13.6091,13.7864,324030.0227
2010-03-22 10:30:00,15.55,15.61,15.52,15.54,424846.3135402493,13.7864,13.8396,13.7598,13.7775,424846.3135
2010-03-22 11:00:00,15.54,15.66,15.54,15.62,280137.9250264171,13.7775,13.8839,13.7775,13.8485,280137.925
2010-03-22 11:30:00,15.62,15.62,15.51,15.58,314855.4274580498,13.8485,13.8485,13.7509,13.813,314855.4275
2010-03-22 12:00:00,15.59,15.59,15.43,15.45,334455.6991011337,13.8219,13.8219,13.68,13.6977,334455.6991
2010-03-22 12:30:00,15.45,15.6,15.41,15.57,378764.8238261903,13.6977,13.8307,13.6623,13.8041,378764.8238
2010-03-22 13:00:00,15.57,15.64,15.57,15.62,274716.5732953513,13.8041,13.8662,13.8041,13.8485,274716.5733
2010-03-22 13:30:00,15.62,15.65,15.61,15.62,200694.270813492,13.8485,13.8751,13.8396,13.8485,200694.2708
2010-03-22 14:00:00,15.62,15.64,15.58,15.62,271276.1000814058,13.8485,13.8662,13.813,13.8485,271276.1001
2010-03-22 14:30:00,15.61,15.74,15.61,15.68,365211.44449852593,13.8396,13.9548,13.8396,13.9017,365211.4445
2010-03-22 15:00:00,15.68,15.68,15.61,15.65,399720.4334020407,13.9017,13.9017,13.8396,13.8751,399720.4334
2010-03-22 15:30:00,15.65,15.67,15.62,15.62,608963.7588683672,13.8751,13.8928,13.8485,13.8485,608963.7589
2010-03-23 09:30:00,15.71,15.83,15.51,15.77,638989.7069173467,13.9282,14.0346,13.7509,13.9814,638989.7069
2010-03-23 10:00:00,15.78,16.11,15.77,15.99,1305294.68601814,13.9903,14.2829,13.9814,14.1765,1305294.686
2010-03-23 10:30:00,16.0,16.03,15.91,15.94,744914.579201247,14.1854,14.212,14.1056,14.1322,744914.5792
2010-03-23 11:00:00,15.94,15.97,15.83,15.89,919127.6319437638,14.1322,14.1588,14.0346,14.0878,919127.6319
2010-03-23 11:30:00,15.88,15.94,15.83,15.89,485628.0069866211,14.079,14.1322,14.0346,14.0878,485628.007
2010-03-23 12:00:00,15.88,15.92,15.86,15.87,250841.77432585025,14.079,14.1144,14.0612,14.0701,250841.7743
2010-03-23 12:30:00,15.87,15.91,15.85,15.88,366254.01213911554,14.0701,14.1056,14.0524,14.079,366254.0121
2010-03-23 13:00:00,15.88,16.08,15.87,16.0,408060.9745267572,14.079,14.2563,14.0701,14.1854,408060.9745
2010-03-23 13:30:00,15.99,16.02,15.95,15.99,365732.7283188207,14.1765,14.2031,14.141,14.1765,365732.7283
2010-03-23 14:00:00,15.98,16.14,15.95,16.14,454559.491297052,14.1676,14.3095,14.141,14.3095,454559.4913
2010-03-23 14:30:00,16.14,16.25,16.08,16.22,1017858.787507596,14.3095,14.407,14.2563,14.3804,1017858.7875
2010-03-23 15:00:00,16.22,16.35,16.18,16.35,1129413.52505068,14.3804,14.4957,14.3449,14.4957,1129413.5251
2010-03-23 15:30:00,16.34,16.43,16.26,16.35,1720236.6069727885,14.4868,14.5666,14.4159,14.4957,1720236.607
2010-03-24 09:30:00,17.32,17.58,16.81,17.16,4346568.750381972,15.3556,15.5862,14.9035,15.2138,4346568.7504
2010-03-24 10:00:00,17.16,17.25,16.86,17.14,1821052.8978178,15.2138,15.2936,14.9478,15.1961,1821052.8978
2010-03-24 10:30:00,17.14,17.46,17.12,17.2,1417266.4506174598,15.1961,15.4798,15.1783,15.2493,1417266.4506
2010-03-24 11:00:00,17.21,17.29,17.02,17.08,1060082.7769514734,15.2581,15.3291,15.0897,15.1429,1060082.777
2010-03-24 11:30:00,17.08,17.2,17.03,17.15,534003.1455099771,15.1429,15.2493,15.0985,15.2049,534003.1455
2010-03-24 12:00:00,17.14,17.27,17.14,17.2,529415.847891383,15.1961,15.3113,15.1961,15.2493,529415.8479
2010-03-24 12:30:00,17.2,17.34,17.2,17.27,643681.2612999998,15.2493,15.3734,15.2493,15.3113,643681.2613
2010-03-24 13:00:00,17.27,17.27,17.13,17.19,544324.5651518139,15.3113,15.3113,15.1872,15.2404,544324.5652
2010-03-24 13:30:00,17.19,17.2,17.04,17.12,561422.6744574828,15.2404,15.2493,15.1074,15.1783,561422.6745
2010-03-24 14:00:00,17.11,17.17,17.06,17.15,486566.3178631518,15.1695,15.2227,15.1251,15.2049,486566.3179
2010-03-24 14:30:00,17.15,17.17,16.99,16.99,742412.4168638319,15.2049,15.2227,15.0631,15.0631,742412.4169
2010-03-24 15:00:00,16.99,17.06,16.93,17.04,812472.962311451,15.0631,15.1251,15.0099,15.1074,812472.9623
2010-03-24 15:30:00,17.04,17.05,16.94,16.98,1849097.9673496592,15.1074,15.1163,15.0187,15.0542,1849097.9673
2010-03-25 09:30:00,17.25,17.77,17.08,17.67,1622756.532577664,15.2936,15.7546,15.1429,15.666,1622756.5326
2010-03-25 10:00:00,17.67,17.73,17.58,17.6,625957.6114099771,15.666,15.7191,15.5862,15.6039,625957.6114
2010-03-25 10:30:00,17.6,17.69,17.53,17.66,553707.67391712,15.6039,15.6837,15.5418,15.6571,553707.6739
2010-03-25 11:00:00,17.67,17.68,17.59,17.65,480206.6552555554,15.666,15.6748,15.595,15.6482,480206.6553
2010-03-25 11:30:00,17.65,17.66,17.62,17.65,318295.90067199536,15.6482,15.6571,15.6216,15.6482,318295.9007
2010-03-25 12:00:00,17.66,17.8,17.65,17.69,641908.8963109975,15.6571,15.7812,15.6482,15.6837,641908.8963
2010-03-25 12:30:00,17.7,17.82,17.65,17.78,519824.225597959,15.6926,15.7989,15.6482,15.7635,519824.2256
2010-03-25 13:00:00,17.77,17.8,17.73,17.76,310059.61631133774,15.7546,15.7812,15.7191,15.7457,310059.6163
2010-03-25 13:30:00,17.75,17.76,17.42,17.43,661196.3976619046,15.7369,15.7457,15.4443,15.4532,661196.3977
2010-03-25 14:00:00,17.43,17.57,17.4,17.45,717807.8205459181,15.4532,15.5773,15.4266,15.4709,717807.8205
2010-03-25 14:30:00,17.45,17.58,17.43,17.47,739284.7139420633,15.4709,15.5862,15.4532,15.4886,739284.7139
2010-03-25 15:00:00,17.47,17.63,17.41,17.54,846564.9241587298,15.4886,15.6305,15.4354,15.5507,846564.9242
2010-03-25 15:30:00,17.54,17.55,17.31,17.32,1358465.635688208,15.5507,15.5596,15.3468,15.3556,1358465.6357
2010-03-26 09:30:00,17.48,17.69,17.43,17.57,861265.1278910427,15.4975,15.6837,15.4532,15.5773,861265.1279
2010-03-26 10:00:00,17.57,17.79,17.56,17.78,748876.3362354873,15.5773,15.7723,15.5684,15.7635,748876.3362
2010-03-26 10:30:00,17.78,17.91,17.77,17.87,849484.1135523807,15.7635,15.8787,15.7546,15.8433,849484.1136
2010-03-26 11:00:00,17.87,17.98,17.82,17.83,784010.8657233558,15.8433,15.9408,15.7989,15.8078,784010.8657
2010-03-26 11:30:00,17.83,18.01,17.79,18.01,657964.4379760768,15.8078,15.9674,15.7723,15.9674,657964.438
2010-03-26 12:00:00,18.01,18.16,17.98,18.04,1281002.859992403,15.9674,16.1004,15.9408,15.994,1281002.86
2010-03-26 12:30:00,18.04,18.05,17.59,17.62,1281628.400576757,15.994,16.0029,15.595,15.6216,1281628.4006
2010-03-26 13:00:00,17.62,17.69,17.44,17.65,905469.9958520404,15.6216,15.6837,15.462,15.6482,905469.9959
2010-03-26 13:30:00,17.64,17.74,17.57,17.6,443404.0175427436,15.6394,15.728,15.5773,15.6039,443404.0175
2010-03-26 14:00:00,17.6,17.73,17.55,17.7,465193.6812310656,15.6039,15.7191,15.5596,15.6926,465193.6812
2010-03-26 14:30:00,17.7,17.74,17.56,17.56,534211.659038095,15.6926,15.728,15.5684,15.5684,534211.659
2010-03-26 15:00:00,17.56,17.59,17.5,17.57,547660.7816017005,15.5684,15.595,15.5152,15.5773,547660.7816
2010-03-26 15:30:00,17.57,17.62,17.53,17.56,1199682.5840264168,15.5773,15.6216,15.5418,15.5684,1199682.584
2010-03-29 09:30:00,17.72,17.8,17.27,17.29,824879.5172344669,15.7103,15.7812,15.3113,15.3291,824879.5172
2010-03-29 10:00:00,17.29,17.35,17.19,17.2,456436.1130501132,15.3291,15.3822,15.2404,15.2493,456436.1131
2010-03-29 10:30:00,17.2,17.27,17.07,17.19,496470.7104487527,15.2493,15.3113,15.134,15.2404,496470.7104
2010-03-29 11:00:00,17.2,17.32,17.17,17.25,536088.2807911562,15.2493,15.3556,15.2227,15.2936,536088.2808
2010-03-29 11:30:00,17.25,17.29,17.23,17.27,283682.65500442166,15.2936,15.3291,15.2759,15.3113,283682.655
2010-03-29 12:00:00,17.26,17.39,17.24,17.29,405246.0418971654,15.3025,15.4177,15.2847,15.3291,405246.0419
2010-03-29 12:30:00,17.3,17.32,17.23,17.25,387313.8784790248,15.3379,15.3556,15.2759,15.2936,387313.8785
2010-03-29 13:00:00,17.24,17.29,17.23,17.25,253760.96371950104,15.2847,15.3291,15.2759,15.2936,253760.9637
2010-03-29 13:30:00,17.24,17.27,17.17,17.26,359477.32247528335,15.2847,15.3113,15.2227,15.3025,359477.3225
2010-03-29 14:00:00,17.26,17.28,17.2,17.27,349572.9298896824,15.3025,15.3202,15.2493,15.3113,349572.9299
2010-03-29 14:30:00,17.27,17.32,17.24,17.31,491883.41283015854,15.3113,15.3556,15.2847,15.3468,491883.4128
2010-03-29 15:00:00,17.32,17.36,17.29,17.34,335394.0099776643,15.3556,15.3911,15.3291,15.3734,335394.01
2010-03-29 15:30:00,17.34,17.5,17.34,17.49,1400064.084547732,15.3734,15.5152,15.3734,15.5064,1400064.0845
2010-03-30 09:30:00,17.14,17.66,17.14,17.64,1103036.5637437638,15.1961,15.6571,15.1961,15.6394,1103036.5637
2010-03-30 10:00:00,17.65,17.74,17.47,17.51,634089.6390065757,15.6482,15.728,15.4886,15.5241,634089.639
2010-03-30 10:30:00,17.51,17.63,17.51,17.53,225298.86713140583,15.5241,15.6305,15.5241,15.5418,225298.8671
2010-03-30 11:00:00,17.53,17.54,17.29,17.4,639510.9907376415,15.5418,15.5507,15.3291,15.4266,639510.9907
2010-03-30 11:30:00,17.4,17.46,17.34,17.4,236350.08412165524,15.4266,15.4798,15.3734,15.4266,236350.0841
2010-03-30 12:00:00,17.4,17.5,17.37,17.5,356245.3627894557,15.4266,15.5152,15.4,15.5152,356245.3628
2010-03-30 12:30:00,17.5,17.51,17.41,17.44,200277.24375725616,15.5152,15.5241,15.4354,15.462,200277.2438
2010-03-30 13:00:00,17.44,17.47,17.39,17.43,271588.8703735827,15.462,15.4886,15.4177,15.4532,271588.8704
2010-03-30 13:30:00,17.44,17.47,17.39,17.44,246775.7605275509,15.462,15.4886,15.4177,15.462,246775.7605
2010-03-30 14:00:00,17.43,17.49,17.39,17.4,226237.17800793645,15.4532,15.5064,15.4177,15.4266,226237.178
2010-03-30 14:30:00,17.41,17.5,17.41,17.44,325281.10386394546,15.4354,15.5152,15.4354,15.462,325281.1039
2010-03-30 15:00:00,17.45,17.47,17.27,17.31,1134417.8497255098,15.4709,15.4886,15.3113,15.3468,1134417.8497
2010-03-30 15:30:00,17.3,17.36,17.28,17.3,717599.3070178002,15.3379,15.3911,15.3202,15.3379,717599.307
2010-03-31 09:30:00,17.19,17.3,17.13,17.19,354368.74103639444,15.2404,15.3379,15.1872,15.2404,354368.741
2010-03-31 10:00:00,17.2,17.28,17.13,17.18,548286.3221860542,15.2493,15.3202,15.1872,15.2315,548286.3222
2010-03-31 10:30:00,17.17,17.2,16.86,16.96,969587.905748299,15.2227,15.2493,14.9478,15.0365,969587.9057
2010-03-31 11:00:00,16.96,16.96,16.79,16.82,495011.11575192725,15.0365,15.0365,14.8858,14.9124,495011.1158
2010-03-31 11:30:00,16.82,16.94,16.8,16.94,422552.6647309522,14.9124,15.0187,14.8946,15.0187,422552.6647
2010-03-31 12:00:00,16.94,16.94,16.79,16.81,399824.6901660997,15.0187,15.0187,14.8858,14.9035,399824.6902
2010-03-31 12:30:00,16.81,16.82,16.64,16.69,511692.1980013604,14.9035,14.9124,14.7528,14.7971,511692.198
2010-03-31 13:00:00,16.69,16.69,16.6,16.62,321840.6306499999,14.7971,14.7971,14.7173,14.735,321840.6306
2010-03-31 13:30:00,16.62,16.67,16.59,16.67,353013.403103628,14.735,14.7794,14.7084,14.7794,353013.4031
2010-03-31 14:00:00,16.67,16.75,16.63,16.75,432457.05731655314,14.7794,14.8503,14.7439,14.8503,432457.0573
2010-03-31 14:30:00,16.74,16.75,16.61,16.68,491883.41283015854,14.8414,14.8503,14.7262,14.7882,491883.4128
2010-03-31 15:00:00,16.67,16.68,16.58,16.61,710718.360589909,14.7794,14.7882,14.6996,14.7262,710718.3606
2010-03-31 15:30:00,16.61,16.63,16.47,16.53,1814276.2081539675,14.7262,14.7439,14.6021,14.6552,1814276.2082
2010-04-01 09:30:00,16.61,16.85,16.61,16.79,565071.6611995463,14.7262,14.939,14.7262,14.8858,565071.6612
2010-04-01 10:00:00,16.8,16.88,16.73,16.74,621474.570555442,14.8946,14.9656,14.8326,14.8414,621474.5706
2010-04-01 10:30:00,16.74,16.79,16.63,16.78,1027241.896272902,14.8414,14.8858,14.7439,14.8769,1027241.8963
2010-04-01 11:00:00,16.79,16.8,16.59,16.71,376888.2020731291,14.8858,14.8946,14.7084,14.8148,376888.2021
2010-04-01 11:30:00,16.71,16.74,16.63,16.63,130216.69830963714,14.8148,14.8414,14.7439,14.7439,130216.6983
2010-04-01 12:00:00,16.64,16.64,16.51,16.52,278991.1006217686,14.7528,14.7528,14.6375,14.6464,278991.1006
2010-04-01 12:30:00,16.52,16.52,16.43,16.43,253031.1663710884,14.6464,14.6464,14.5666,14.5666,253031.1664
2010-04-01 13:00:00,16.44,16.5,16.4,16.49,242084.20614489788,14.5755,14.6287,14.54,14.6198,242084.2061
2010-04-01 13:30:00,16.5,16.57,16.48,16.5,365836.98508287966,14.6287,14.6907,14.6109,14.6287,365836.9851
2010-04-01 14:00:00,16.49,16.49,16.43,16.43,361979.4848126983,14.6198,14.6198,14.5666,14.5666,361979.4848
2010-04-01 14:30:00,16.43,16.46,16.35,16.41,462274.4918374148,14.5666,14.5932,14.4957,14.5489,462274.4918
2010-04-01 15:00:00,16.41,16.41,16.32,16.35,418382.394168594,14.5489,14.5489,14.4691,14.4957,418382.3942
2010-04-01 15:30:00,16.35,16.45,16.34,16.42,805279.245591383,14.4957,14.5843,14.4868,14.5577,805279.2456
2010-04-05 09:30:00,16.65,16.72,16.48,16.55,288374.20938707475,14.7616,14.8237,14.6109,14.673,288374.2094
2010-04-05 10:00:00,16.56,16.93,16.56,16.87,763055.2561475054,14.6818,15.0099,14.6818,14.9567,763055.2561
2010-04-05 10:30:00,16.88,17.01,16.82,16.92,601040.2447998864,14.9656,15.0808,14.9124,15.001,601040.2448
2010-04-05 11:00:00,16.93,16.95,16.87,16.91,398782.1225255101,15.0099,15.0276,14.9567,14.9921,398782.1225
2010-04-05 11:30:00,16.9,16.92,16.81,16.81,474159.7629401359,14.9833,15.001,14.9035,14.9035,474159.7629
2010-04-05 12:00:00,16.81,16.81,16.74,16.77,349260.1595975055,14.9035,14.9035,14.8414,14.868,349260.1596
2010-04-05 12:30:00,16.77,16.9,16.76,16.86,324134.27945929696,14.868,14.9833,14.8592,14.9478,324134.2795
2010-04-05 13:00:00,16.87,16.87,16.79,16.85,327157.7256170067,14.9567,14.9567,14.8858,14.939,327157.7256
2010-04-05 13:30:00,16.85,16.88,16.82,16.86,247609.81464002252,14.939,14.9656,14.9124,14.9478,247609.8146
2010-04-05 14:00:00,16.86,16.88,16.82,16.82,208409.2713538548,14.9478,14.9656,14.9124,14.9124,208409.2714
2010-04-05 14:30:00,16.82,16.88,16.81,16.85,256680.15311315184,14.9124,14.9656,14.9035,14.939,256680.1531
2010-04-05 15:00:00,16.86,16.89,16.82,16.82,322778.9415265305,14.9478,14.9744,14.9124,14.9124,322778.9415
2010-04-05 15:30:00,16.82,16.87,16.8,16.85,774627.7569580496,14.9124,14.9567,14.8946,14.939,774627.757
2010-04-06 09:30:00,16.75,16.75,16.35,16.64,665679.4385164396,14.8503,14.8503,14.4957,14.7528,665679.4385
2010-04-06 10:00:00,16.65,16.68,16.54,16.55,443716.78783492045,14.7616,14.7882,14.6641,14.673,443716.7878
2010-04-06 10:30:00,16.55,16.61,16.54,16.61,179947.17476575958,14.673,14.7262,14.6641,14.7262,179947.1748
2010-04-06 11:00:00,16.6,16.69,16.6,16.69,223526.5021424036,14.7173,14.7971,14.7173,14.7971,223526.5021
2010-04-06 11:30:00,16.7,16.77,16.64,16.67,299946.71019761893,14.806,14.868,14.7528,14.7794,299946.7102
2010-04-06 12:00:00,16.69,16.69,16.62,16.64,125525.14392698408,14.7971,14.7971,14.735,14.7528,125525.1439
2010-04-06 12:30:00,16.63,16.67,16.62,16.67,118644.19749909292,14.7439,14.7794,14.735,14.7794,118644.1975
2010-04-06 13:00:00,16.67,16.73,16.63,16.63,240520.35468401352,14.7794,14.8326,14.7439,14.7439,240520.3547
2010-04-06 13:30:00,16.64,16.65,16.58,16.58,291814.6826010203,14.7528,14.7616,14.6996,14.6996,291814.6826
2010-04-06 14:00:00,16.59,16.63,16.58,16.6,204447.51431961445,14.7084,14.7439,14.6996,14.7173,204447.5143
2010-04-06 14:30:00,16.6,16.64,16.59,16.62,200068.73022913825,14.7173,14.7528,14.7084,14.735,200068.7302
2010-04-06 15:00:00,16.63,16.68,16.62,16.63,684237.142518934,14.7439,14.7882,14.735,14.7439,684237.1425
2010-04-06 15:30:00,16.62,16.66,16.54,16.59,1142654.1340861674,14.735,14.7705,14.6641,14.7084,1142654.1341
2010-04-07 09:30:00,16.6,16.8,16.54,16.68,386688.3378946711,14.7173,14.8946,14.6641,14.7882,386688.3379
2010-04-07 10:00:00,16.69,16.69,16.52,16.53,267314.3430471654,14.7971,14.7971,14.6464,14.6552,267314.343
2010-04-07 10:30:00,16.52,16.59,16.44,16.47,355515.56544104294,14.6464,14.7084,14.5755,14.6021,355515.5654
2010-04-07 11:00:00,16.47,16.53,16.4,16.47,334872.7261573695,14.6021,14.6552,14.54,14.6021,334872.7262
2010-04-07 11:30:00,16.47,16.57,16.43,16.57,307870.2242660997,14.6021,14.6907,14.5666,14.6907,307870.2243
2010-04-07 12:00:00,16.56,16.63,16.56,16.61,352075.09222709737,14.6818,14.7439,14.6818,14.7262,352075.0922
2010-04-07 12:30:00,16.61,16.61,16.55,16.59,327991.77972947835,14.7262,14.7262,14.673,14.7084,327991.7797
2010-04-07 13:00:00,16.59,16.66,16.56,16.65,374386.03973571415,14.7084,14.7705,14.6818,14.7616,374386.0397
2010-04-07 13:30:00,16.65,16.65,16.53,16.57,268148.39715963707,14.7616,14.7616,14.6552,14.6907,268148.3972
2010-04-07 14:00:00,16.57,16.58,16.48,16.5,348321.84872097493,14.6907,14.6996,14.6109,14.6287,348321.8487
2010-04-07 14:30:00,16.5,16.5,16.33,16.33,573620.7158523807,14.6287,14.6287,14.4779,14.4779,573620.7159
2010-04-07 15:00:00,16.33,16.35,16.15,16.15,935704.457429138,14.4779,14.4957,14.3183,14.3183,935704.4574
2010-04-07 15:30:00,16.15,16.28,16.09,16.27,1462930.9132752828,14.3183,14.4336,14.2652,14.4247,1462930.9133
2010-04-08 09:30:00,16.19,16.31,16.12,16.24,412544.0153812924,14.3538,14.4602,14.2917,14.3981,412544.0154
2010-04-08 10:00:00,16.24,16.3,16.15,16.29,422865.4350231291,14.3981,14.4513,14.3183,14.4425,422865.435
2010-04-08 10:30:00,16.29,16.37,16.26,16.32,333204.61793242616,14.4425,14.5134,14.4159,14.4691,333204.6179
2010-04-08 11:00:00,16.32,16.34,16.22,16.26,288374.20938707475,14.4691,14.4868,14.3804,14.4159,288374.2094
2010-04-08 11:30:00,16.26,16.3,16.23,16.29,659945.316493197,14.4159,14.4513,14.3893,14.4425,659945.3165
2010-04-08 12:00:00,16.29,16.39,16.29,16.39,262101.5048442176,14.4425,14.5311,14.4425,14.5311,262101.5048
2010-04-08 12:30:00,16.39,16.45,16.37,16.42,311206.4407159863,14.5311,14.5843,14.5134,14.5577,311206.4407
2010-04-08 13:00:00,16.42,16.45,16.38,16.44,370111.5124092969,14.5577,14.5843,14.5223,14.5755,370111.5124
2010-04-08 13:30:00,16.43,16.5,16.41,16.42,249903.46344931965,14.5666,14.6287,14.5489,14.5577,249903.4634
2010-04-08 14:00:00,16.42,16.52,16.41,16.51,261058.93720362804,14.5577,14.6464,14.5489,14.6375,261058.9372
2010-04-08 14:30:00,16.51,16.6,16.48,16.56,359998.6062955781,14.6375,14.7173,14.6109,14.6818,359998.6063
2010-04-08 15:00:00,16.56,16.57,16.49,16.56,323717.25240306114,14.6818,14.6907,14.6198,14.6818,323717.2524
2010-04-08 15:30:00,16.56,16.64,16.54,16.55,756591.33677585,14.6818,14.7528,14.6641,14.673,756591.3368
2010-04-09 09:30:00,16.67,16.77,16.56,16.69,436001.78729455767,14.7794,14.868,14.6818,14.7971,436001.7873
2010-04-09 10:00:00,16.69,16.76,16.61,16.64,380954.2158714284,14.7971,14.8592,14.7262,14.7528,380954.2159
2010-04-09 10:30:00,16.65,16.8,16.56,16.64,475619.3576369613,14.7616,14.8946,14.6818,14.7528,475619.3576
2010-04-09 11:00:00,16.63,16.72,16.6,16.69,207366.70371326525,14.7439,14.8237,14.7173,14.7971,207366.7037
2010-04-09 11:30:00,16.7,16.82,16.68,16.81,231658.52973900217,14.806,14.9124,14.7882,14.9035,231658.5297
2010-04-09 12:00:00,16.81,16.88,16.8,16.85,311519.2110081632,14.9035,14.9656,14.8946,14.939,311519.211
2010-04-09 12:30:00,16.85,16.88,16.8,16.87,313708.6030534012,14.939,14.9656,14.8946,14.9567,313708.6031
2010-04-09 13:00:00,16.86,16.88,16.82,16.86,254282.24753979585,14.9478,14.9656,14.9124,14.9478,254282.2475
2010-04-09 13:30:00,16.86,16.87,16.79,16.8,138870.00972653055,14.9478,14.9567,14.8858,14.8946,138870.0097
2010-04-09 14:00:00,16.8,16.8,16.71,16.71,350824.0110583899,14.8946,14.8946,14.8148,14.8148,350824.0111
2010-04-09 14:30:00,16.71,16.73,16.7,16.71,167227.84955056684,14.8148,14.8326,14.806,14.8148,167227.8496
2010-04-09 15:00:00,16.71,16.78,16.7,16.77,205802.8522523809,14.8148,14.8769,14.806,14.868,205802.8523
2010-04-09 15:30:00,16.77,16.82,16.75,16.82,631587.4766691608,14.868,14.9124,14.8503,14.9124,631587.4767
2010-04-12 09:30:00,16.86,16.99,16.6,16.64,632734.3010738093,14.9478,15.0631,14.7173,14.7528,632734.3011
2010-04-12 10:00:00,16.64,16.69,16.56,16.64,523890.2393962583,14.7528,14.7971,14.6818,14.7528,523890.2394
2010-04-12 10:30:00,16.64,16.64,16.56,16.62,276488.93828435364,14.7528,14.7528,14.6818,14.735,276488.9383
2010-04-12 11:00:00,16.62,16.68,16.61,16.63,230511.70533435367,14.735,14.7882,14.7262,14.7439,230511.7053
2010-04-12 11:30:00,16.63,16.66,16.61,16.65,255220.55841632644,14.7439,14.7705,14.7262,14.7616,255220.5584
2010-04-12 12:00:00,16.66,16.68,16.6,16.63,269190.9648002267,14.7705,14.7882,14.7173,14.7439,269190.9648
2010-04-12 12:30:00,16.63,16.64,16.57,16.57,319234.211548526,14.7439,14.7528,14.6907,14.6907,319234.2115
2010-04-12 13:00:00,16.58,16.59,16.52,16.53,585610.2437191608,14.6996,14.7084,14.6464,14.6552,585610.2437
2010-04-12 13:30:00,16.53,16.55,16.37,16.4,521492.3338229023,14.6552,14.673,14.5134,14.54,521492.3338
2010-04-12 14:00:00,16.4,16.43,16.33,16.41,843645.7347650791,14.54,14.5666,14.4779,14.5489,843645.7348
2010-04-12 14:30:00,16.41,16.45,16.36,16.41,423282.4620793649,14.5489,14.5843,14.5045,14.5489,423282.4621
2010-04-12 15:00:00,16.42,16.42,16.38,16.41,430580.4355634919,14.5577,14.5577,14.5223,14.5489,430580.4356
2010-04-12 15:30:00,16.41,16.48,16.4,16.47,957389.864353401,14.5489,14.6109,14.54,14.6021,957389.8644
2010-04-13 09:30:00,16.52,16.83,16.52,16.69,852090.5326538546,14.6464,14.9212,14.6464,14.7971,852090.5327
2010-04-13 10:00:00,16.69,16.8,16.63,16.64,631483.2199051018,14.7971,14.8946,14.7439,14.7528,631483.2199
2010-04-13 10:30:00,16.63,16.67,16.53,16.66,504394.2245172334,14.7439,14.7794,14.6552,14.7705,504394.2245
2010-04-13 11:00:00,16.66,16.7,16.52,16.55,336436.5776182538,14.7705,14.806,14.6464,14.673,336436.5776
2010-04-13 11:30:00,16.55,16.6,16.43,16.47,296714.75051179127,14.673,14.7173,14.5666,14.6021,296714.7505
2010-04-13 12:00:00,16.47,16.61,16.43,16.6,290355.0879041949,14.6021,14.7262,14.5666,14.7173,290355.0879
2010-04-13 12:30:00,16.6,16.7,16.59,16.68,249903.46344931965,14.7173,14.806,14.7084,14.7882,249903.4634
2010-04-13 13:00:00,16.67,16.7,16.65,16.66,131467.77947834463,14.7794,14.806,14.7616,14.7705,131467.7795
2010-04-13 13:30:00,16.66,16.7,16.63,16.69,196836.7705433106,14.7705,14.806,14.7439,14.7971,196836.7705
2010-04-13 14:00:00,16.68,16.69,16.56,16.57,181719.53975476185,14.7882,14.7971,14.6818,14.6907,181719.5398
2010-04-13 14:30:00,16.57,16.63,16.56,16.58,257618.46398968244,14.6907,14.7439,14.6818,14.6996,257618.464
2010-04-13 15:00:00,16.57,16.64,16.57,16.62,251050.28785396816,14.6907,14.7528,14.6907,14.735,251050.2879
2010-04-13 15:30:00,16.62,16.62,16.56,16.56,608338.2182840134,14.735,14.735,14.6818,14.6818,608338.2183
2010-04-14 09:30:00,16.67,17.26,16.57,17.13,3008433.18368526,14.7794,15.3025,14.6907,15.1872,3008433.1837
2010-04-14 10:00:00,17.13,17.22,17.01,17.21,1106372.7801936504,15.1872,15.267,15.0808,15.2581,1106372.7802
2010-04-14 10:30:00,17.22,17.46,17.17,17.45,1624945.924622902,15.267,15.4798,15.2227,15.4709,1624945.9246
2010-04-14 11:00:00,17.44,17.51,17.35,17.5,1036833.518566326,15.462,15.5241,15.3822,15.5152,1036833.5186
2010-04-14 11:30:00,17.5,17.58,17.41,17.44,1306754.2807149654,15.5152,15.5862,15.4354,15.462,1306754.2807
2010-04-14 12:00:00,17.43,17.55,17.37,17.51,1095217.306439342,15.4532,15.5596,15.4,15.5241,1095217.3064
2010-04-14 12:30:00,17.51,17.57,17.5,17.56,336228.0640901359,15.5241,15.5773,15.5152,15.5684,336228.0641
2010-04-14 13:00:00,17.56,17.64,17.56,17.64,392943.7437382085,15.5684,15.6394,15.5684,15.6394,392943.7437
2010-04-14 13:30:00,17.64,17.68,17.48,17.49,744184.7818528342,15.6394,15.6748,15.4975,15.5064,744184.7819
2010-04-14 14:00:00,17.48,17.53,17.42,17.5,675375.3175739227,15.4975,15.5418,15.4443,15.5152,675375.3176
2010-04-14 14:30:00,17.5,17.51,17.42,17.45,605002.0018341268,15.5152,15.5241,15.4443,15.4709,605002.0018
2010-04-14 15:00:00,17.44,17.53,17.43,17.52,418382.394168594,15.462,15.5418,15.4532,15.533,418382.3942
2010-04-14 15:30:00,17.51,17.58,17.49,17.54,1201454.949015419,15.5241,15.5862,15.5064,15.5507,1201454.949
2010-04-15 09:30:00,17.46,17.49,17.12,17.15,837911.6127418365,15.4798,15.5064,15.1783,15.2049,837911.6127
2010-04-15 10:00:00,17.15,17.23,17.04,17.19,811951.6784911562,15.2049,15.2759,15.1074,15.2404,811951.6785
2010-04-15 10:30:00,17.18,17.31,17.17,17.19,498451.5889658728,15.2315,15.3468,15.2227,15.2404,498451.589
2010-04-15 11:00:00,17.19,17.21,17.03,17.08,514298.6171028343,15.2404,15.2581,15.0985,15.1429,514298.6171
2010-04-15 11:30:00,17.09,17.12,16.98,17.0,362605.025397052,15.1517,15.1783,15.0542,15.0719,362605.0254
2010-04-15 12:00:00,17.0,17.04,16.98,17.0,312874.5489409296,15.0719,15.1074,15.0542,15.0719,312874.5489
2010-04-15 12:30:00,16.99,17.02,16.93,17.02,325072.59033582755,15.0631,15.0897,15.0099,15.0897,325072.5903
2010-04-15 13:00:00,17.03,17.14,17.03,17.08,428286.7867541949,15.0985,15.1961,15.0985,15.1429,428286.7868
2010-04-15 13:30:00,17.08,17.09,17.03,17.05,150963.79435736957,15.1429,15.1517,15.0985,15.1163,150963.7944
2010-04-15 14:00:00,17.04,17.12,17.04,17.09,212788.055444331,15.1074,15.1783,15.1074,15.1517,212788.0554
2010-04-15 14:30:00,17.09,17.12,17.08,17.12,230928.7323905895,15.1517,15.1783,15.1429,15.1783,230928.7324
2010-04-15 15:00:00,17.12,17.12,17.03,17.03,306202.11604115635,15.1783,15.1783,15.0985,15.0985,306202.116
2010-04-15 15:30:00,17.03,17.06,17.02,17.04,582899.567853628,15.0985,15.1251,15.0897,15.1074,582899.5679
2010-04-16 09:30:00,16.95,16.97,16.66,16.69,1049240.073489342,15.0276,15.0453,14.7705,14.7971,1049240.0735
2010-04-16 10:00:00,16.69,16.8,16.67,16.74,747520.9983027208,14.7971,14.8946,14.7794,14.8414,747520.9983
2010-04-16 10:30:00,16.73,16.8,16.52,16.55,696435.183913832,14.8326,14.8946,14.6464,14.673,696435.1839
2010-04-16 11:00:00,16.54,16.65,16.38,16.45,884305.8727480723,14.6641,14.7616,14.5223,14.5843,884305.8727
2010-04-16 11:30:00,16.44,16.48,16.35,16.37,351866.57869897946,14.5755,14.6109,14.4957,14.5134,351866.5787
2010-04-16 12:00:00,16.36,16.44,16.29,16.44,544741.5922080497,14.5045,14.5755,14.4425,14.5755,544741.5922
2010-04-16 12:30:00,16.43,16.5,16.33,16.46,265124.9510019274,14.5666,14.6287,14.4779,14.5932,265124.951
2010-04-16 13:00:00,16.46,16.53,16.45,16.47,203404.94667902487,14.5932,14.6552,14.5843,14.6021,203404.9467
2010-04-16 13:30:00,16.48,16.5,16.41,16.44,168374.67395521537,14.6109,14.6287,14.5489,14.5755,168374.674
2010-04-16 14:00:00,16.44,16.61,16.42,16.59,297340.291096145,14.5755,14.7262,14.5577,14.7084,297340.2911
2010-04-16 14:30:00,16.59,16.62,16.56,16.56,293587.04759002256,14.7084,14.735,14.6818,14.6818,293587.0476
2010-04-16 15:00:00,16.56,16.59,16.43,16.46,462483.0053655327,14.6818,14.7084,14.5666,14.5932,462483.0054
2010-04-16 15:30:00,16.46,16.52,16.42,16.42,1070716.966885487,14.5932,14.6464,14.5577,14.5577,1070716.9669
2010-04-19 09:30:00,16.31,16.57,16.28,16.5,343109.01051802706,14.4602,14.6907,14.4336,14.6287,343109.0105
2010-04-19 10:00:00,16.5,16.85,16.5,16.74,1102411.02315941,14.6287,14.939,14.6287,14.8414,1102411.0232
2010-04-19 10:30:00,16.73,16.77,16.53,16.55,390024.5543445577,14.8326,14.868,14.6552,14.673,390024.5543
2010-04-19 11:00:00,16.54,16.57,16.48,16.55,291501.91230884346,14.6641,14.6907,14.6109,14.673,291501.9123
2010-04-19 11:30:00,16.55,16.55,16.31,16.33,552248.0792202946,14.673,14.673,14.4602,14.4779,552248.0792
2010-04-19 12:00:00,16.33,16.39,16.3,16.35,424220.7729558955,14.4779,14.5311,14.4513,14.4957,424220.773
2010-04-19 12:30:00,16.36,16.44,16.33,16.4,206741.1631289115,14.5045,14.5755,14.4779,14.54,206741.1631
2010-04-19 13:00:00,16.4,16.43,16.38,16.41,298382.8587367346,14.54,14.5666,14.5223,14.5489,298382.8587
2010-04-19 13:30:00,16.41,16.43,16.34,16.35,326010.90121235815,14.5489,14.5666,14.4868,14.4957,326010.9012
2010-04-19 14:00:00,16.34,16.43,16.33,16.42,562360.9853340134,14.4868,14.5666,14.4779,14.5577,562360.9853
2010-04-19 14:30:00,16.41,16.53,16.38,16.5,269712.24862052145,14.5489,14.6552,14.5223,14.6287,269712.2486
2010-04-19 15:00:00,16.51,16.55,16.43,16.45,346757.9972600906,14.6375,14.673,14.5666,14.5843,346757.9973
2010-04-19 15:30:00,16.46,16.55,16.44,16.53,601353.0150920632,14.5932,14.673,14.5755,14.6552,601353.0151
2010-04-20 09:30:00,16.74,16.88,16.64,16.8,548911.8627704079,14.8414,14.9656,14.7528,14.8946,548911.8628
2010-04-20 10:00:00,16.8,16.81,16.64,16.65,351136.7813505668,14.8946,14.9035,14.7528,14.7616,351136.7814
2010-04-20 10:30:00,16.66,16.86,16.62,16.83,351970.8354630384,14.7705,14.9478,14.735,14.9212,351970.8355
2010-04-20 11:00:00,16.83,16.96,16.83,16.93,417548.3400561223,14.9212,15.0365,14.9212,15.0099,417548.3401
2010-04-20 11:30:00,16.93,17.07,16.92,17.06,414524.8938984125,15.0099,15.134,15.001,15.1251,414524.8939
2010-04-20 12:00:00,17.07,17.13,16.95,17.03,348947.38930532866,15.134,15.1872,15.0276,15.0985,348947.3893
2010-04-20 12:30:00,17.03,17.05,16.99,17.01,214768.9339614512,15.0985,15.1163,15.0631,15.0808,214768.934
2010-04-20 13:00:00,17.02,17.07,17.01,17.05,248339.6119884353,15.0897,15.134,15.0808,15.1163,248339.612
2010-04-20 13:30:00,17.05,17.13,17.03,17.11,256367.38282097492,15.1163,15.1872,15.0985,15.1695,256367.3828
2010-04-20 14:00:00,17.1,17.15,17.07,17.12,228635.08358129245,15.1606,15.2049,15.134,15.1783,228635.0836
2010-04-20 14:30:00,17.12,17.15,17.09,17.13,295359.41257902485,15.1783,15.2049,15.1517,15.1872,295359.4126
2010-04-20 15:00:00,17.13,17.17,17.1,17.17,423908.00266371865,15.1872,15.2227,15.1606,15.2227,423908.0027
2010-04-20 15:30:00,17.16,17.27,17.15,17.25,1254104.6148651922,15.2138,15.3113,15.2049,15.2936,1254104.6149
2010-04-21 09:30:00,17.29,17.41,17.17,17.39,444446.5851833332,15.3291,15.4354,15.2227,15.4177,444446.5852
2010-04-21 10:00:00,17.39,17.4,17.26,17.27,303804.2104678003,15.4177,15.4266,15.3025,15.3113,303804.2105
2010-04-21 10:30:00,17.27,17.43,17.2,17.39,392109.6896257369,15.3113,15.4532,15.2493,15.4177,392109.6896
2010-04-21 11:00:00,17.38,17.46,17.33,17.41,355724.07896916085,15.4088,15.4798,15.3645,15.4354,355724.079
2010-04-21 11:30:00,17.42,17.44,17.32,17.42,288582.72291519266,15.4443,15.462,15.3556,15.4443,288582.7229
2010-04-21 12:00:00,17.43,17.63,17.41,17.59,390024.5543445577,15.4532,15.6305,15.4354,15.595,390024.5543
2010-04-21 12:30:00,17.59,17.73,17.57,17.68,424012.2594277776,15.595,15.7191,15.5773,15.6748,424012.2594
2010-04-21 13:00:00,17.68,17.69,17.57,17.59,279825.15473424026,15.6748,15.6837,15.5773,15.595,279825.1547
2010-04-21 13:30:00,17.6,17.74,17.59,17.73,266688.8024628117,15.6039,15.728,15.595,15.7191,266688.8025
2010-04-21 14:00:00,17.73,17.73,17.6,17.63,795791.8800620178,15.7191,15.7191,15.6039,15.6305,795791.8801
2010-04-21 14:30:00,17.63,17.66,17.56,17.66,468946.924737188,15.6305,15.6571,15.5684,15.6571,468946.9247
2010-04-21 15:00:00,17.66,17.74,17.63,17.71,623976.7328928569,15.6571,15.728,15.6305,15.7014,623976.7329
2010-04-21 15:30:00,17.72,17.87,17.71,17.78,1266615.426552267,15.7103,15.8433,15.7014,15.7635,1266615.4266
2010-04-22 09:30:00,17.63,17.67,17.33,17.64,608025.4479918365,15.6305,15.666,15.3645,15.6394,608025.448
2010-04-22 10:00:00,17.63,18.1,17.61,18.07,887537.8324338999,15.6305,16.0472,15.6128,16.0206,887537.8324
2010-04-22 10:30:00,18.07,18.1,17.9,18.05,603333.8936091835,16.0206,16.0472,15.8699,16.0029,603333.8936
2010-04-22 11:00:00,18.05,18.25,18.04,18.25,1209482.7198479588,16.0029,16.1802,15.994,16.1802,1209482.7198
2010-04-22 11:30:00,18.25,18.31,18.21,18.27,482500.3040648524,16.1802,16.2334,16.1447,16.1979,482500.3041
2010-04-22 12:00:00,18.27,18.35,18.24,18.32,343734.55110238085,16.1979,16.2688,16.1713,16.2422,343734.5511
2010-04-22 12:30:00,18.31,18.54,18.29,18.53,474159.7629401359,16.2334,16.4373,16.2156,16.4284,474159.7629
2010-04-22 13:00:00,18.54,18.91,18.52,18.89,1246806.6413810654,16.4373,16.7653,16.4196,16.7476,1246806.6414
2010-04-22 13:30:00,18.88,18.89,18.72,18.88,591969.9063267572,16.7387,16.7476,16.5969,16.7387,591969.9063
2010-04-22 14:00:00,18.88,18.89,18.73,18.85,415046.17771870736,16.7387,16.7476,16.6057,16.7121,415046.1777
2010-04-22 14:30:00,18.85,18.89,18.73,18.81,406497.1230658729,16.7121,16.7476,16.6057,16.6767,406497.1231
2010-04-22 15:00:00,18.81,19.02,18.78,19.01,821126.2737283444,16.6767,16.8628,16.6501,16.854,821126.2737
2010-04-22 15:30:00,19.01,19.03,18.91,18.93,1565623.8258733554,16.854,16.8717,16.7653,16.7831,1565623.8259
2010-04-23 09:30:00,19.4,20.51,19.27,20.17,4561754.711399659,17.1997,18.1839,17.0845,17.8824,4561754.7114
2010-04-23 10:00:00,20.19,20.9,20.18,20.49,3831853.106222901,17.9001,18.5296,17.8913,18.1661,3831853.1062
2010-04-23 10:30:00,20.47,20.57,20.15,20.22,2111407.9857219947,18.1484,18.2371,17.8647,17.9267,2111407.9857
2010-04-23 11:00:00,20.21,20.27,19.8,19.81,1462409.629454988,17.9179,17.9711,17.5544,17.5632,1462409.6295
2010-04-23 11:30:00,19.82,19.93,19.73,19.84,622621.3949600905,17.5721,17.6696,17.4923,17.5898,622621.395
2010-04-23 12:00:00,19.84,19.97,19.84,19.92,501162.2648314057,17.5898,17.7051,17.5898,17.6608,501162.2648
2010-04-23 12:30:00,19.92,19.93,19.68,19.79,489381.2504927436,17.6608,17.6696,17.448,17.5455,489381.2505
2010-04-23 13:00:00,19.79,19.92,19.73,19.75,528686.0505429703,17.5455,17.6608,17.4923,17.5101,528686.0505
2010-04-23 13:30:00,19.75,19.76,19.62,19.68,565801.458547959,17.5101,17.5189,17.3948,17.448,565801.4585
2010-04-23 14:00:00,19.68,19.69,19.59,19.59,516800.77944024926,17.448,17.4569,17.3682,17.3682,516800.7794
2010-04-23 14:30:00,19.59,19.72,19.57,19.67,546930.9842532878,17.3682,17.4835,17.3505,17.4391,546930.9843
2010-04-23 15:00:00,19.68,19.69,19.55,19.68,589780.5142815191,17.448,17.4569,17.3327,17.448,589780.5143
2010-04-23 15:30:00,19.68,19.74,19.65,19.67,1293930.6987357135,17.448,17.5012,17.4214,17.4391,1293930.6987
2010-04-26 09:30:00,19.35,19.58,19.28,19.34,1513078.4167876411,17.1554,17.3593,17.0934,17.1466,1513078.4168
2010-04-26 10:00:00,19.34,19.67,19.32,19.52,1545606.5271740358,17.1466,17.4391,17.1288,17.3061,1545606.5272
2010-04-26 10:30:00,19.52,19.72,19.5,19.67,858033.1682052151,17.3061,17.4835,17.2884,17.4391,858033.1682
2010-04-26 11:00:00,19.68,20.13,19.68,20.0,1255876.979854195,17.448,17.847,17.448,17.7317,1255876.9799
2010-04-26 11:30:00,20.01,20.17,19.9,20.03,1009205.4760907026,17.7406,17.8824,17.643,17.7583,1009205.4761
2010-04-26 12:00:00,20.01,20.15,19.83,19.85,592282.676618934,17.7406,17.8647,17.581,17.5987,592282.6766
2010-04-26 12:30:00,19.85,19.98,19.78,19.98,289312.52026360534,17.5987,17.714,17.5366,17.714,289312.5203
2010-04-26 13:00:00,19.98,20.01,19.82,19.83,292752.9934775509,17.714,17.7406,17.5721,17.581,292752.9935
2010-04-26 13:30:00,19.82,19.86,19.63,19.64,811013.3676146256,17.5721,17.6076,17.4037,17.4125,811013.3676
2010-04-26 14:00:00,19.64,19.67,19.56,19.62,678503.0204956913,17.4125,17.4391,17.3416,17.3948,678503.0205
2010-04-26 14:30:00,19.61,19.62,19.44,19.44,850213.9109007934,17.3859,17.3948,17.2352,17.2352,850213.9109
2010-04-26 15:00:00,19.44,19.48,19.3,19.34,875339.791039002,17.2352,17.2707,17.1111,17.1466,875339.791
2010-04-26 15:30:00,19.35,19.46,19.28,19.29,1911964.7960772105,17.1554,17.2529,17.0934,17.1022,1911964.7961
2010-04-27 09:30:00,18.97,19.06,18.64,18.77,2300842.526017119,16.8185,16.8983,16.5259,16.6412,2300842.526
2010-04-27 10:00:00,18.77,19.07,18.77,18.94,1051429.4655345802,16.6412,16.9072,16.6412,16.7919,1051429.4655
2010-04-27 10:30:00,18.95,19.17,18.07,19.1,1536327.6751727886,16.8008,16.9958,16.0206,16.9338,1536327.6752
2010-04-27 11:00:00,19.1,19.13,18.51,18.52,1524755.1743622443,16.9338,16.9604,16.4107,16.4196,1524755.1744
2010-04-27 11:30:00,18.51,18.72,18.3,18.53,1688334.0371707478,16.4107,16.5969,16.2245,16.4284,1688334.0372
2010-04-27 12:00:00,18.53,18.64,18.44,18.56,446531.7204645123,16.4284,16.5259,16.3486,16.455,446531.7205
2010-04-27 12:30:00,18.56,19.04,18.47,18.64,466131.9921075962,16.455,16.8806,16.3752,16.5259,466131.9921
2010-04-27 13:00:00,18.63,18.9,18.63,18.87,506375.1030343536,16.5171,16.7565,16.5171,16.7299,506375.103
2010-04-27 13:30:00,18.9,18.91,18.76,18.77,556626.8633107708,16.7565,16.7653,16.6323,16.6412,556626.8633
2010-04-27 14:00:00,18.76,18.8,18.53,18.56,440693.3416772108,16.6323,16.6678,16.4284,16.455,440693.3417
2010-04-27 14:30:00,18.55,18.55,18.31,18.33,690909.5754187072,16.4461,16.4461,16.2334,16.2511,690909.5754
2010-04-27 15:00:00,18.33,18.5,18.32,18.36,632108.7604894555,16.2511,16.4018,16.2422,16.2777,632108.7605
2010-04-27 15:30:00,18.35,18.36,18.07,18.14,1808125.0590744887,16.2688,16.2777,16.0206,16.0826,1808125.0591
2010-04-28 09:30:00,18.37,18.9,18.29,18.68,885035.670096485,16.2866,16.7565,16.2156,16.5614,885035.6701
2010-04-28 10:00:00,18.67,18.73,18.47,18.64,751169.9850447843,16.5525,16.6057,16.3752,16.5259,751169.985
2010-04-28 10:30:00,18.64,18.7,18.5,18.58,605314.7721263036,16.5259,16.5791,16.4018,16.4727,605314.7721
2010-04-28 11:00:00,18.58,18.76,18.56,18.6,593742.2713157594,16.4727,16.6323,16.455,16.4905,593742.2713
2010-04-28 11:30:00,18.61,18.68,18.33,18.48,618972.408218027,16.4993,16.5614,16.2511,16.3841,618972.4082
2010-04-28 12:00:00,18.49,18.65,18.37,18.59,193813.32438560083,16.393,16.5348,16.2866,16.4816,193813.3244
2010-04-28 12:30:00,18.58,18.71,18.52,18.67,207992.24429761892,16.4727,16.588,16.4196,16.5525,207992.2443
2010-04-28 13:00:00,18.66,18.73,18.62,18.64,221128.5965690476,16.5437,16.6057,16.5082,16.5259,221128.5966
2010-04-28 13:30:00,18.64,18.72,18.59,18.63,214664.67719739224,16.5259,16.5969,16.4816,16.5171,214664.6772
2010-04-28 14:00:00,18.63,18.74,18.48,18.7,590301.7981018139,16.5171,16.6146,16.3841,16.5791,590301.7981
2010-04-28 14:30:00,18.7,18.82,18.63,18.78,445384.8960598638,16.5791,16.6855,16.5171,16.6501,445384.8961
2010-04-28 15:00:00,18.78,18.82,18.65,18.71,389190.50023208605,16.6501,16.6855,16.5348,16.588,389190.5002
2010-04-28 15:30:00,18.71,18.76,18.46,18.58,1103245.0772718815,16.588,16.6323,16.3664,16.4727,1103245.0773
2010-04-29 09:30:00,18.65,19.36,18.64,19.27,1253062.047224603,16.5348,17.1643,16.5259,17.0845,1253062.0472
2010-04-29 10:00:00,19.28,19.55,19.16,19.5,855322.4923396822,17.0934,17.3327,16.987,17.2884,855322.4923
2010-04-29 10:30:00,19.5,19.64,19.38,19.56,507104.9003827663,17.2884,17.4125,17.182,17.3416,507104.9004
2010-04-29 11:00:00,19.56,19.65,19.54,19.59,591969.9063267572,17.3416,17.4214,17.3239,17.3682,591969.9063
2010-04-29 11:30:00,19.58,19.74,19.5,19.72,468112.8706247164,17.3593,17.5012,17.2884,17.4835,468112.8706
2010-04-29 12:00:00,19.72,19.83,19.55,19.56,549850.1736469386,17.4835,17.581,17.3327,17.3416,549850.1736
2010-04-29 12:30:00,19.56,19.61,19.51,19.56,411814.2180328797,17.3416,17.3859,17.2973,17.3416,411814.218
2010-04-29 13:00:00,19.57,19.73,19.56,19.61,377617.9994215418,17.3505,17.4923,17.3416,17.3859,377617.9994
2010-04-29 13:30:00,19.61,19.81,19.56,19.8,298799.8857929704,17.3859,17.5632,17.3416,17.5544,298799.8858
2010-04-29 14:00:00,19.81,20.07,19.8,19.95,558816.2553560089,17.5632,17.7938,17.5544,17.6874,558816.2554
2010-04-29 14:30:00,19.95,19.96,19.72,19.75,771083.0269800451,17.6874,17.6962,17.4835,17.5101,771083.027
2010-04-29 15:00:00,19.75,19.76,19.57,19.61,469885.2356137186,17.5101,17.5189,17.3505,17.3859,469885.2356
2010-04-29 15:30:00,19.6,19.77,19.59,19.66,1307901.1051196142,17.3771,17.5278,17.3682,17.4303,1307901.1051
2010-04-30 09:30:00,19.76,20.31,19.76,19.98,913184.9963924031,17.5189,18.0065,17.5189,17.714,913184.9964
2010-04-30 10:00:00,19.99,20.09,19.79,19.85,592074.1630908161,17.7228,17.8115,17.5455,17.5987,592074.1631
2010-04-30 10:30:00,19.84,20.09,19.82,19.95,584254.9057863944,17.5898,17.8115,17.5721,17.6874,584254.9058
2010-04-30 11:00:00,19.97,20.1,19.94,20.03,400658.7442785713,17.7051,17.8204,17.6785,17.7583,400658.7443
2010-04-30 11:30:00,20.03,20.1,19.92,20.03,338104.6858431972,17.7583,17.8204,17.6608,17.7583,338104.6858
2010-04-30 12:00:00,20.03,20.06,19.68,19.69,400450.23075045337,17.7583,17.7849,17.448,17.4569,400450.2308
2010-04-30 12:30:00,19.7,19.74,19.53,19.57,242084.20614489788,17.4657,17.5012,17.315,17.3505,242084.2061
2010-04-30 13:00:00,19.58,19.6,19.36,19.42,460919.1539046484,17.3593,17.3771,17.1643,17.2175,460919.1539
2010-04-30 13:30:00,19.42,19.67,19.42,19.53,259390.8289786848,17.2175,17.4391,17.2175,17.315,259390.829
2010-04-30 14:00:00,19.52,19.55,19.34,19.36,356245.3627894557,17.3061,17.3327,17.1466,17.1643,356245.3628
2010-04-30 14:30:00,19.36,19.36,19.08,19.14,770978.7702159862,17.1643,17.1643,16.916,16.9692,770978.7702
2010-04-30 15:00:00,19.13,19.18,19.07,19.14,555063.0118498864,16.9604,17.0047,16.9072,16.9692,555063.0118
2010-04-30 15:30:00,19.16,19.19,19.09,19.12,990856.285616326,16.987,17.0136,16.9249,16.9515,990856.2856
2010-05-03 09:30:00,19.29,19.74,19.15,19.49,476557.6685134919,17.1353,17.535,17.0109,17.3129,476557.6685
2010-05-03 10:00:00,19.5,19.82,19.48,19.79,439650.7740366212,17.3218,17.6061,17.304,17.5794,439650.774
2010-05-03 10:30:00,19.79,19.89,19.61,19.66,406601.37982993183,17.5794,17.6682,17.4195,17.4639,406601.3798
2010-05-03 11:00:00,19.66,19.88,19.64,19.88,244794.8820104308,17.4639,17.6593,17.4462,17.6593,244794.882
2010-05-03 11:30:00,19.88,19.95,19.84,19.89,166498.05220215413,17.6593,17.7215,17.6238,17.6682,166498.0522
2010-05-03 12:00:00,19.89,20.04,19.82,20.01,201424.0681619047,17.6682,17.8015,17.6061,17.7748,201424.0682
2010-05-03 12:30:00,20.02,20.1,19.99,20.07,237913.9355825396,17.7837,17.8548,17.7571,17.8281,237913.9356
2010-05-03 13:00:00,20.08,20.08,19.97,19.97,163474.6060444444,17.837,17.837,17.7393,17.7393,163474.606
2010-05-03 13:30:00,19.97,20.09,19.97,20.06,157531.97049308385,17.7393,17.8459,17.7393,17.8192,157531.9705
2010-05-03 14:00:00,20.05,20.1,20.0,20.07,216332.78542233552,17.8104,17.8548,17.7659,17.8281,216332.7854
2010-05-03 14:30:00,20.07,20.07,19.98,20.0,266584.54569875274,17.8281,17.8281,17.7482,17.7659,266584.5457
2010-05-03 15:00:00,20.01,20.04,19.83,19.85,586235.7843035145,17.7748,17.8015,17.6149,17.6327,586235.7843
2010-05-03 15:30:00,19.84,20.03,19.8,19.85,1443643.411924376,17.6238,17.7926,17.5883,17.6327,1443643.4119
2010-05-04 09:30:00,19.51,19.66,19.16,19.5,1370038.1364987525,17.3307,17.4639,17.0198,17.3218,1370038.1365
2010-05-04 10:00:00,19.5,19.59,19.03,19.06,1002324.5296628114,17.3218,17.4017,16.9043,16.9309,1002324.5297
2010-05-04 10:30:00,19.07,19.15,18.67,18.69,1068840.345132426,16.9398,17.0109,16.5845,16.6023,1068840.3451
2010-05-04 11:00:00,18.69,19.07,18.61,18.91,730005.861940816,16.6023,16.9398,16.5312,16.7977,730005.8619
2010-05-04 11:30:00,18.91,18.94,18.72,18.93,388252.1893555554,16.7977,16.8243,16.6289,16.8155,388252.1894
2010-05-04 12:00:00,18.93,19.07,18.72,18.72,515549.6982715418,16.8155,16.9398,16.6289,16.6289,515549.6983
2010-05-04 12:30:00,18.73,18.89,18.7,18.85,269503.73509240354,16.6378,16.7799,16.6112,16.7444,269503.7351
2010-05-04 13:00:00,18.86,18.96,18.85,18.91,372300.904454535,16.7533,16.8421,16.7444,16.7977,372300.9045
2010-05-04 13:30:00,18.92,19.11,18.9,19.04,241458.6655605441,16.8066,16.9754,16.7888,16.9132,241458.6656
2010-05-04 14:00:00,19.04,19.11,18.94,19.08,312249.00835657585,16.9132,16.9754,16.8243,16.9487,312249.0084
2010-05-04 14:30:00,19.07,19.13,18.98,19.02,478538.54703061207,16.9398,16.9931,16.8599,16.8954,478538.547
2010-05-04 15:00:00,19.02,19.2,19.0,19.16,496053.68339251686,16.8954,17.0553,16.8776,17.0198,496053.6834
2010-05-04 15:30:00,19.16,19.27,19.09,19.22,1183210.0153051016,17.0198,17.1175,16.9576,17.0731,1183210.0153
2010-05-05 09:30:00,18.85,18.92,18.37,18.8,937581.0791821992,16.7444,16.8066,16.318,16.7,937581.0792
2010-05-05 10:00:00,18.79,19.02,18.69,18.7,549120.3762985258,16.6911,16.8954,16.6023,16.6112,549120.3763
2010-05-05 10:30:00,18.71,19.15,18.68,19.07,554228.9577374147,16.62,17.0109,16.5934,16.9398,554228.9577
2010-05-05 11:00:00,19.06,19.06,18.85,18.98,227696.77270476185,16.9309,16.9309,16.7444,16.8599,227696.7727
2010-05-05 11:30:00,18.98,19.28,18.95,19.23,236141.57059353733,16.8599,17.1264,16.8332,17.082,236141.5706
2010-05-05 12:00:00,19.24,19.3,18.96,18.96,287435.8985105441,17.0908,17.1441,16.8421,16.8421,287435.8985
2010-05-05 12:30:00,18.96,19.11,18.86,18.93,224464.81301893416,16.8421,16.9754,16.7533,16.8155,224464.813
2010-05-05 13:00:00,18.94,19.02,18.86,18.9,183700.418271882,16.8243,16.8954,16.7533,16.7888,183700.4183
2010-05-05 13:30:00,18.91,19.01,18.88,18.9,191832.44586848063,16.7977,16.8865,16.7711,16.7888,191832.4459
2010-05-05 14:00:00,18.89,18.91,18.67,18.69,305472.31869274366,16.7799,16.7977,16.5845,16.6023,305472.3187
2010-05-05 14:30:00,18.69,18.69,18.42,18.49,393986.3113787981,16.6023,16.6023,16.3624,16.4246,393986.3114
2010-05-05 15:00:00,18.5,18.59,18.44,18.55,336123.80732607696,16.4335,16.5134,16.3802,16.4779,336123.8073
2010-05-05 15:30:00,18.55,18.6,18.43,18.54,830509.3824936505,16.4779,16.5223,16.3713,16.469,830509.3825
2010-05-06 09:30:00,18.32,18.8,18.32,18.67,597704.0283499998,16.2736,16.7,16.2736,16.5845,597704.0283
2010-05-06 10:00:00,18.68,18.84,18.39,18.4,543803.2813315191,16.5934,16.7355,16.3358,16.3447,543803.2813
2010-05-06 10:30:00,18.4,18.57,18.28,18.32,307765.9675020408,16.3447,16.4957,16.2381,16.2736,307765.9675
2010-05-06 11:00:00,18.32,18.32,18.12,18.19,577165.4458303853,16.2736,16.2736,16.0959,16.1581,577165.4458
2010-05-06 11:30:00,18.18,18.19,18.0,18.1,349051.6460693876,16.1492,16.1581,15.9894,16.0782,349051.6461
2010-05-06 12:00:00,18.1,18.23,18.09,18.13,229886.1647499999,16.0782,16.1937,16.0693,16.1048,229886.1647
2010-05-06 12:30:00,18.13,18.18,17.95,18.03,186098.323845238,16.1048,16.1492,15.9449,16.016,186098.3238
2010-05-06 13:00:00,18.02,18.1,17.8,17.85,333517.3882246031,16.0071,16.0782,15.8117,15.8561,333517.3882
2010-05-06 13:30:00,17.86,17.86,17.62,17.67,435167.733182086,15.865,15.865,15.6518,15.6962,435167.7332
2010-05-06 14:00:00,17.67,17.71,17.22,17.32,781091.6763297049,15.6962,15.7317,15.2965,15.3853,781091.6763
2010-05-06 14:30:00,17.33,17.41,15.94,17.1,1015773.6522264167,15.3942,15.4653,14.1595,15.1899,1015773.6522
2010-05-06 15:00:00,17.09,17.87,16.98,17.34,888580.4000744895,15.181,15.8739,15.0833,15.4031,888580.4001
2010-05-06 15:30:00,17.34,17.93,17.24,17.7,1300186.1045792513,15.4031,15.9272,15.3142,15.7229,1300186.1046
2010-05-07 09:30:00,17.58,17.94,17.11,17.48,994505.2723583896,15.6163,15.9361,15.1988,15.5274,994505.2724
2010-05-07 10:00:00,17.47,17.53,16.47,16.62,827485.9363359407,15.5186,15.5719,14.6303,14.7635,827485.9363
2010-05-07 10:30:00,16.62,17.14,16.62,16.8,1148388.25610941,14.7635,15.2254,14.7635,14.9234,1148388.2561
2010-05-07 11:00:00,16.8,17.43,16.79,17.26,897650.7385476187,14.9234,15.483,14.9145,15.332,897650.7385
2010-05-07 11:30:00,17.25,17.45,17.04,17.42,614489.3673634918,15.3231,15.5008,15.1366,15.4741,614489.3674
2010-05-07 12:00:00,17.42,17.62,17.27,17.32,392213.9463897958,15.4741,15.6518,15.3409,15.3853,392213.9464
2010-05-07 12:30:00,17.31,17.32,17.11,17.13,329138.60413412686,15.3764,15.3853,15.1988,15.2165,329138.6041
2010-05-07 13:00:00,17.12,17.18,16.88,16.96,356662.3898456915,15.2076,15.2609,14.9945,15.0655,356662.3898
2010-05-07 13:30:00,16.97,17.13,16.92,16.99,319338.4683125849,15.0744,15.2165,15.03,15.0922,319338.4683
2010-05-07 14:00:00,16.99,17.03,16.68,16.68,480310.9120196144,15.0922,15.1277,14.8168,14.8168,480310.912
2010-05-07 14:30:00,16.68,16.85,16.62,16.75,450493.4774987527,14.8168,14.9678,14.7635,14.879,450493.4775
2010-05-07 15:00:00,16.75,16.85,16.66,16.75,1085834.1976740358,14.879,14.9678,14.799,14.879,1085834.1977
2010-05-07 15:30:00,16.75,16.79,16.58,16.79,1718881.269040022,14.879,14.9145,14.728,14.9145,1718881.269
2010-05-10 09:30:00,17.97,18.31,17.65,18.21,1391202.2596027206,15.9627,16.2647,15.6784,16.1759,1391202.2596
2010-05-10 10:00:00,18.21,18.36,18.04,18.1,1038188.8564990928,16.1759,16.3091,16.0249,16.0782,1038188.8565
2010-05-10 10:30:00,18.1,18.4,18.06,18.35,694350.0486326528,16.0782,16.3447,16.0426,16.3003,694350.0486
2010-05-10 11:00:00,18.36,18.52,18.31,18.52,498660.10249399074,16.3091,16.4513,16.2647,16.4513,498660.1025
2010-05-10 11:30:00,18.52,18.85,18.46,18.8,837703.0992137186,16.4513,16.7444,16.398,16.7,837703.0992
2010-05-10 12:00:00,18.81,18.82,18.71,18.72,443404.0175427436,16.7089,16.7178,16.62,16.6289,443404.0175
2010-05-10 12:30:00,18.72,18.88,18.7,18.78,636174.7742877549,16.6289,16.7711,16.6112,16.6822,636174.7743
2010-05-10 13:00:00,18.78,18.82,18.59,18.68,612195.7185541948,16.6822,16.7178,16.5134,16.5934,612195.7186
2010-05-10 13:30:00,18.68,18.86,18.68,18.78,564446.1206151926,16.5934,16.7533,16.5934,16.6822,564446.1206
2010-05-10 14:00:00,18.78,18.8,18.64,18.72,472178.8844230157,16.6822,16.7,16.5579,16.6289,472178.8844
2010-05-10 14:30:00,18.71,18.84,18.68,18.84,312144.7515925169,16.62,16.7355,16.5934,16.7355,312144.7516
2010-05-10 15:00:00,18.84,18.85,18.68,18.8,568824.9047056687,16.7355,16.7444,16.5934,16.7,568824.9047
2010-05-10 15:30:00,18.8,18.99,18.78,18.96,1664980.5220215414,16.7,16.8688,16.6822,16.8421,1664980.522
2010-05-11 09:30:00,18.68,19.09,18.51,18.77,871065.2637125847,16.5934,16.9576,16.4424,16.6733,871065.2637
2010-05-11 10:00:00,18.76,18.85,18.55,18.58,555167.2686139453,16.6645,16.7444,16.4779,16.5046,555167.2686
2010-05-11 10:30:00,18.59,18.64,18.47,18.61,489381.2504927436,16.5134,16.5579,16.4068,16.5312,489381.2505
2010-05-11 11:00:00,18.62,18.93,18.61,18.91,552873.6198046483,16.5401,16.8155,16.5312,16.7977,552873.6198
2010-05-11 11:30:00,18.91,19.09,18.83,19.05,441318.8822615645,16.7977,16.9576,16.7266,16.9221,441318.8823
2010-05-11 12:00:00,19.05,19.22,18.62,19.17,360728.4036439908,16.9221,17.0731,16.5401,17.0287,360728.4036
2010-05-11 12:30:00,19.17,19.27,19.13,19.25,222692.4480299319,17.0287,17.1175,16.9931,17.0997,222692.448
2010-05-11 13:00:00,19.26,19.26,19.05,19.12,410458.8801001132,17.1086,17.1086,16.9221,16.9842,410458.8801
2010-05-11 13:30:00,19.11,19.28,19.09,19.18,354994.28162074817,16.9754,17.1264,16.9576,17.0375,354994.2816
2010-05-11 14:00:00,19.17,19.23,18.98,19.02,360728.4036439908,17.0287,17.082,16.8599,16.8954,360728.4036
2010-05-11 14:30:00,19.02,19.02,18.77,18.77,489485.5072568026,16.8954,16.8954,16.6733,16.6733,489485.5073
2010-05-11 15:00:00,18.78,18.78,18.53,18.66,569033.4182337866,16.6822,16.6822,16.4601,16.5756,569033.4182
2010-05-11 15:30:00,18.65,18.75,18.57,18.68,848754.3162039679,16.5667,16.6556,16.4957,16.5934,848754.3162
2010-05-12 09:30:00,18.9,19.23,18.6,18.8,929449.0515856006,16.7888,17.082,16.5223,16.7,929449.0516
2010-05-12 10:00:00,18.8,18.89,18.65,18.77,698520.319195011,16.7,16.7799,16.5667,16.6733,698520.3192
2010-05-12 10:30:00,18.78,18.8,18.4,18.66,836347.7612809521,16.6822,16.7,16.3447,16.5756,836347.7613
2010-05-12 11:00:00,18.66,18.75,18.34,18.34,654106.9377058955,16.5756,16.6556,16.2914,16.2914,654106.9377
2010-05-12 11:30:00,18.34,18.77,18.28,18.41,687677.6157328796,16.2914,16.6733,16.2381,16.3536,687677.6157
2010-05-12 12:00:00,18.42,18.48,18.37,18.43,326532.1850326529,16.3624,16.4157,16.318,16.3713,326532.185
2010-05-12 12:30:00,18.43,18.46,18.34,18.46,266584.54569875274,16.3713,16.398,16.2914,16.398,266584.5457
2010-05-12 13:00:00,18.46,18.57,18.44,18.54,326427.928268594,16.398,16.4957,16.3802,16.469,326427.9283
2010-05-12 13:30:00,18.53,18.59,18.51,18.54,212996.5689724489,16.4601,16.5134,16.4424,16.469,212996.569
2010-05-12 14:00:00,18.53,18.61,18.45,18.61,375011.5803200679,16.4601,16.5312,16.3891,16.5312,375011.5803
2010-05-12 14:30:00,18.62,18.66,18.59,18.63,420467.5294497731,16.5401,16.5756,16.5134,16.549,420467.5294
2010-05-12 15:00:00,18.63,18.63,18.55,18.62,559337.5391763037,16.549,16.549,16.4779,16.5401,559337.5392
2010-05-12 15:30:00,18.62,18.69,18.57,18.65,1135460.4173660993,16.5401,16.6023,16.4957,16.5667,1135460.4174
2010-05-13 09:30:00,18.71,18.71,18.21,18.48,684966.9398673467,16.62,16.62,16.1759,16.4157,684966.9399
2010-05-13 10:00:00,18.48,18.72,18.39,18.61,371883.8773982992,16.4157,16.6289,16.3358,16.5312,371883.8774
2010-05-13 10:30:00,18.62,18.76,18.54,18.54,282118.80354353733,16.5401,16.6645,16.469,16.469,282118.8035
2010-05-13 11:00:00,18.54,18.56,18.24,18.25,559441.7959403626,16.469,16.4868,16.2025,16.2114,559441.7959
2010-05-13 11:30:00,18.25,18.27,17.97,17.99,805279.245591383,16.2114,16.2292,15.9627,15.9805,805279.2456
2010-05-13 12:00:00,17.99,18.16,17.96,18.04,277635.7626890021,15.9805,16.1315,15.9538,16.0249,277635.7627
2010-05-13 12:30:00,18.04,18.22,18.04,18.21,240103.3276277777,16.0249,16.1848,16.0249,16.1759,240103.3276
2010-05-13 13:00:00,18.22,18.22,18.04,18.09,687469.1022047617,16.1848,16.1848,16.0249,16.0693,687469.1022
2010-05-13 13:30:00,18.09,18.21,18.08,18.13,175776.9042034013,16.0693,16.1759,16.0604,16.1048,175776.9042
2010-05-13 14:00:00,18.12,18.25,18.11,18.18,313500.0895252833,16.0959,16.2114,16.0871,16.1492,313500.0895
2010-05-13 14:30:00,18.19,18.21,18.04,18.08,423908.00266371865,16.1581,16.1759,16.0249,16.0604,423908.0027
2010-05-13 15:00:00,18.08,18.14,17.89,17.95,733967.6189750565,16.0604,16.1137,15.8916,15.9449,733967.619
2010-05-13 15:30:00,17.95,18.11,17.86,17.99,1628073.6275446706,15.9449,16.0871,15.865,15.9805,1628073.6275
2010-05-14 09:30:00,17.98,17.98,17.27,17.28,1046008.1138035144,15.9716,15.9716,15.3409,15.3498,1046008.1138
2010-05-14 10:00:00,17.28,17.53,17.22,17.49,550579.9709953513,15.3498,15.5719,15.2965,15.5363,550579.971
2010-05-14 10:30:00,17.5,17.56,17.27,17.5,315168.19775022665,15.5452,15.5985,15.3409,15.5452,315168.1978
2010-05-14 11:00:00,17.5,17.54,17.35,17.44,519198.6850136053,15.5452,15.5807,15.412,15.4919,519198.685
2010-05-14 11:30:00,17.45,17.56,17.39,17.44,366879.55272346927,15.5008,15.5985,15.4475,15.4919,366879.5527
2010-05-14 12:00:00,17.44,17.48,17.31,17.41,331849.27999965975,15.4919,15.5274,15.3764,15.4653,331849.28
2010-05-14 12:30:00,17.41,17.58,17.39,17.57,200902.78434160992,15.4653,15.6163,15.4475,15.6074,200902.7843
2010-05-14 13:00:00,17.57,17.63,17.46,17.52,266167.5186425169,15.6074,15.6607,15.5097,15.563,266167.5186
2010-05-14 13:30:00,17.52,17.55,17.4,17.5,337896.17231507925,15.563,15.5896,15.4564,15.5452,337896.1723
2010-05-14 14:00:00,17.49,17.55,17.39,17.44,210702.92016315187,15.5363,15.5896,15.4475,15.4919,210702.9202
2010-05-14 14:30:00,17.45,17.52,17.41,17.47,174838.5933268707,15.5008,15.563,15.4653,15.5186,174838.5933
2010-05-14 15:00:00,17.47,17.49,17.37,17.44,251884.34196643985,15.5186,15.5363,15.4297,15.4919,251884.342
2010-05-14 15:30:00,17.44,17.69,17.41,17.65,887642.0891979588,15.4919,15.714,15.4653,15.6784,887642.0892
2010-05-17 09:30:00,17.74,17.74,17.18,17.24,1300290.3613433102,15.7584,15.7584,15.2609,15.3142,1300290.3613
2010-05-17 10:00:00,17.24,17.34,17.13,17.27,714471.6040960315,15.3142,15.4031,15.2165,15.3409,714471.6041
2010-05-17 10:30:00,17.27,17.35,17.14,17.14,488130.1693240361,15.3409,15.412,15.2254,15.2254,488130.1693
2010-05-17 11:00:00,17.14,17.2,16.84,17.01,1228353.19414263,15.2254,15.2787,14.9589,15.1099,1228353.1941
2010-05-17 11:30:00,17.0,17.02,16.79,16.8,723020.658748866,15.1011,15.1188,14.9145,14.9234,723020.6587
2010-05-17 12:00:00,16.8,16.8,16.6,16.63,1031829.1938914964,14.9234,14.9234,14.7457,14.7724,1031829.1939
2010-05-17 12:30:00,16.63,16.79,16.61,16.77,443821.0445989794,14.7724,14.9145,14.7546,14.8967,443821.0446
2010-05-17 13:00:00,16.78,17.01,16.77,16.99,402535.3660316325,14.9056,15.1099,14.8967,15.0922,402535.366
2010-05-17 13:30:00,16.99,17.06,16.95,17.03,373447.7288591836,15.0922,15.1544,15.0566,15.1277,373447.7289
2010-05-17 14:00:00,17.03,17.23,17.03,17.22,610319.0968011336,15.1277,15.3054,15.1277,15.2965,610319.0968
2010-05-17 14:30:00,17.22,17.44,17.21,17.44,458104.2212750565,15.2965,15.4919,15.2876,15.4919,458104.2213
2010-05-17 15:00:00,17.44,17.52,17.34,17.42,630857.6793207481,15.4919,15.563,15.4031,15.4741,630857.6793
2010-05-17 15:30:00,17.41,17.67,17.4,17.66,1442705.101047845,15.4653,15.6962,15.4564,15.6873,1442705.101
2010-05-18 09:30:00,17.93,18.42,17.92,18.01,950821.6882176868,15.9272,16.3624,15.9183,15.9982,950821.6882
2010-05-18 10:00:00,18.01,18.09,17.81,17.93,462065.9783092969,15.9982,16.0693,15.8206,15.9272,462065.9783
2010-05-18 10:30:00,17.94,17.94,17.57,17.78,754297.687966553,15.9361,15.9361,15.6074,15.7939,754297.688
2010-05-18 11:00:00,17.78,18.07,17.75,18.05,980847.6362666663,15.7939,16.0515,15.7673,16.0338,980847.6363
2010-05-18 11:30:00,18.05,18.08,17.85,17.94,442778.47695838986,16.0338,16.0604,15.8561,15.9361,442778.477
2010-05-18 12:00:00,17.94,18.03,17.85,18.03,443508.27430680254,15.9361,16.016,15.8561,16.016,443508.2743
2010-05-18 12:30:00,18.03,18.03,17.88,17.88,476557.6685134919,16.016,16.016,15.8828,15.8828,476557.6685
2010-05-18 13:00:00,17.88,17.98,17.75,17.94,663177.2761790247,15.8828,15.9716,15.7673,15.9361,663177.2762
2010-05-18 13:30:00,17.94,17.98,17.83,17.83,447782.8016332198,15.9361,15.9716,15.8383,15.8383,447782.8016
2010-05-18 14:00:00,17.83,17.89,17.61,17.66,828632.7607405892,15.8383,15.8916,15.6429,15.6873,828632.7607
2010-05-18 14:30:00,17.65,17.65,17.43,17.49,684028.6289908161,15.6784,15.6784,15.483,15.5363,684028.629
2010-05-18 15:00:00,17.49,17.59,17.37,17.46,687364.8454407027,15.5363,15.6251,15.4297,15.5097,687364.8454
2010-05-18 15:30:00,17.46,17.5,17.37,17.43,1918115.9451566888,15.5097,15.5452,15.4297,15.483,1918115.9452
2010-05-19 09:30:00,17.13,17.9,17.05,17.63,973653.9195465985,15.2165,15.9005,15.1455,15.6607,973653.9195
2010-05-19 10:00:00,17.63,17.63,17.23,17.3,1399751.3142555552,15.6607,15.6607,15.3054,15.3675,1399751.3143
2010-05-19 10:30:00,17.3,17.46,17.23,17.43,1099700.3472938773,15.3675,15.5097,15.3054,15.483,1099700.3473
2010-05-19 11:00:00,17.44,17.55,17.06,17.06,765765.9320130383,15.4919,15.5896,15.1544,15.1544,765765.932
2010-05-19 11:30:00,17.06,17.23,17.02,17.22,623142.6787803853,15.1544,15.3054,15.1188,15.2965,623142.6788
2010-05-19 12:00:00,17.22,17.35,17.11,17.28,584984.7031348071,15.2965,15.412,15.1988,15.3498,584984.7031
2010-05-19 12:30:00,17.27,17.28,17.1,17.27,281493.2629591836,15.3409,15.3498,15.1899,15.3409,281493.263
2010-05-19 13:00:00,17.27,17.34,17.19,17.31,930074.5921699544,15.3409,15.4031,15.2698,15.3764,930074.5922
2010-05-19 13:30:00,17.3,17.43,17.29,17.41,917980.8075391152,15.3675,15.483,15.3587,15.4653,917980.8075
2010-05-19 14:00:00,17.41,17.5,17.21,17.29,415358.9480108842,15.4653,15.5452,15.2876,15.3587,415358.948
2010-05-19 14:30:00,17.29,17.43,17.25,17.31,665575.1817523807,15.3587,15.483,15.3231,15.3764,665575.1818
2010-05-19 15:00:00,17.32,17.4,17.19,17.37,926008.578371655,15.3853,15.4564,15.2698,15.4297,926008.5784
2010-05-19 15:30:00,17.37,17.48,17.29,17.39,1956378.1775663253,15.4297,15.5274,15.3587,15.4475,1956378.1776
2010-05-20 09:30:00,16.84,17.15,16.66,17.09,1458343.6156566888,14.9589,15.2343,14.799,15.181,1458343.6157
2010-05-20 10:00:00,17.09,17.11,16.74,16.79,756174.3097196142,15.181,15.1988,14.8701,14.9145,756174.3097
2010-05-20 10:30:00,16.79,16.97,16.73,16.84,593012.4739673467,14.9145,15.0744,14.8612,14.9589,593012.474
2010-05-20 11:00:00,16.83,17.02,16.8,16.99,527330.7126102039,14.95,15.1188,14.9234,15.0922,527330.7126
2010-05-20 11:30:00,17.0,17.05,16.87,16.96,677043.425798866,15.1011,15.1455,14.9856,15.0655,677043.4258
2010-05-20 12:00:00,16.96,17.07,16.91,17.0,657234.6406276642,15.0655,15.1632,15.0211,15.1011,657234.6406
2010-05-20 12:30:00,17.0,17.03,16.79,16.8,637321.5986924034,15.1011,15.1277,14.9145,14.9234,637321.5987
2010-05-20 13:00:00,16.8,17.06,16.74,16.97,820396.4763799317,14.9234,15.1544,14.8701,15.0744,820396.4764
2010-05-20 13:30:00,16.98,17.04,16.82,16.89,942793.9173851472,15.0833,15.1366,14.9412,15.0033,942793.9174
2010-05-20 14:00:00,16.88,17.11,16.78,17.02,583420.8516739227,14.9945,15.1988,14.9056,15.1188,583420.8517
2010-05-20 14:30:00,17.01,17.32,16.97,17.17,818102.8275706347,15.1099,15.3853,15.0744,15.2521,818102.8276
2010-05-20 15:00:00,17.18,17.24,16.96,17.03,617617.0702852606,15.2609,15.3142,15.0655,15.1277,617617.0703
2010-05-20 15:30:00,17.03,17.08,16.69,16.71,1284443.3332063488,15.1277,15.1721,14.8257,14.8434,1284443.3332
2010-05-21 09:30:00,16.28,16.85,16.23,16.73,939144.9306430836,14.4615,14.9678,14.4171,14.8612,939144.9306
2010-05-21 10:00:00,16.72,16.8,16.4,16.4,696226.670385714,14.8523,14.9234,14.5681,14.5681,696226.6704
2010-05-21 10:30:00,16.42,16.56,16.18,16.5,440484.8281490928,14.5858,14.7102,14.3726,14.6569,440484.8281
2010-05-21 11:00:00,16.49,16.87,16.48,16.79,424533.5432480725,14.648,14.9856,14.6391,14.9145,424533.5432
2010-05-21 11:30:00,16.78,16.94,16.75,16.83,696747.9542060088,14.9056,15.0478,14.879,14.95,696747.9542
2010-05-21 12:00:00,16.84,16.88,16.72,16.86,225820.1509517006,14.9589,14.9945,14.8523,14.9767,225820.151
2010-05-21 12:30:00,16.85,16.86,16.56,16.65,382309.5538041949,14.9678,14.9767,14.7102,14.7901,382309.5538
2010-05-21 13:00:00,16.65,16.79,16.58,16.7,375845.6344325396,14.7901,14.9145,14.728,14.8346,375845.6344
2010-05-21 13:30:00,16.7,16.77,16.65,16.66,273152.721834467,14.8346,14.8967,14.7901,14.799,273152.7218
2010-05-21 14:00:00,16.67,16.71,16.45,16.51,445176.3825317459,14.8079,14.8434,14.6125,14.6658,445176.3825
2010-05-21 14:30:00,16.51,16.54,16.29,16.39,542343.6866346936,14.6658,14.6924,14.4704,14.5592,542343.6866
2010-05-21 15:00:00,16.39,16.49,16.26,16.42,544220.308387755,14.5592,14.648,14.4437,14.5858,544220.3084
2010-05-21 15:30:00,16.43,16.77,16.37,16.76,1489829.158402494,14.5947,14.8967,14.5414,14.8879,1489829.1584
2010-05-24 09:30:00,16.77,17.08,16.58,16.8,543803.2813315191,14.8967,15.1721,14.728,14.9234,543803.2813
2010-05-24 10:00:00,16.82,17.14,16.82,16.98,930283.1056980722,14.9412,15.2254,14.9412,15.0833,930283.1057
2010-05-24 10:30:00,16.98,17.04,16.86,16.91,349364.4163615645,15.0833,15.1366,14.9767,15.0211,349364.4164
2010-05-24 11:00:00,16.92,16.92,16.71,16.74,331745.0232356008,15.03,15.03,14.8434,14.8701,331745.0232
2010-05-24 11:30:00,16.73,16.9,16.7,16.84,345089.88903514727,14.8612,15.0122,14.8346,14.9589,345089.889
2010-05-24 12:00:00,16.83,16.95,16.82,16.87,167123.59278650788,14.95,15.0566,14.9412,14.9856,167123.5928
2010-05-24 12:30:00,16.88,16.95,16.82,16.92,193604.81085748287,14.9945,15.0566,14.9412,15.03,193604.8109
2010-05-24 13:00:00,16.92,16.95,16.87,16.93,358747.5251268706,15.03,15.0566,14.9856,15.0389,358747.5251
2010-05-24 13:30:00,16.93,16.95,16.8,16.86,321319.3468297051,15.0389,15.0566,14.9234,14.9767,321319.3468
2010-05-24 14:00:00,16.87,16.92,16.83,16.88,210077.3795787981,14.9856,15.03,14.95,14.9945,210077.3796
2010-05-24 14:30:00,16.88,16.92,16.76,16.8,568929.1614697276,14.9945,15.03,14.8879,14.9234,568929.1615
2010-05-24 15:00:00,16.8,16.82,16.69,16.7,426410.1650011336,14.9234,14.9412,14.8257,14.8346,426410.165
2010-05-24 15:30:00,16.7,16.79,16.56,16.57,712490.7255789114,14.8346,14.9145,14.7102,14.7191,712490.7256
2010-05-25 09:30:00,16.09,16.3,15.86,16.09,779319.3113407027,14.2927,14.4792,14.0884,14.2927,779319.3113
2010-05-25 10:00:00,16.09,16.32,16.09,16.15,808615.4620412695,14.2927,14.497,14.2927,14.346,808615.462
2010-05-25 10:30:00,16.15,16.16,15.98,15.99,583525.1084379817,14.346,14.3549,14.195,14.2039,583525.1084
2010-05-25 11:00:00,15.99,16.09,15.94,16.07,361041.1739361677,14.2039,14.2927,14.1595,14.2749,361041.1739
2010-05-25 11:30:00,16.07,16.19,16.02,16.17,445072.1257676869,14.2749,14.3815,14.2305,14.3638,445072.1258
2010-05-25 12:00:00,16.18,16.25,16.14,16.15,356453.8763175736,14.3726,14.4348,14.3371,14.346,356453.8763
2010-05-25 12:30:00,16.15,16.18,16.02,16.09,348634.6190131518,14.346,14.3726,14.2305,14.2927,348634.619
2010-05-25 13:00:00,16.09,16.14,15.97,16.05,438086.9225757368,14.2927,14.3371,14.1861,14.2572,438086.9226
2010-05-25 13:30:00,16.05,16.07,15.94,15.97,376888.2020731291,14.2572,14.2749,14.1595,14.1861,376888.2021
2010-05-25 14:00:00,15.97,16.11,15.95,16.08,334768.46939331054,14.1861,14.3105,14.1683,14.2838,334768.4694
2010-05-25 14:30:00,16.08,16.28,16.04,16.21,560171.5932887753,14.2838,14.4615,14.2483,14.3993,560171.5933
2010-05-25 15:00:00,16.2,16.43,16.2,16.39,814036.8137723353,14.3904,14.5947,14.3904,14.5592,814036.8138
2010-05-25 15:30:00,16.39,16.5,16.36,16.44,1848368.1700012465,14.5592,14.6569,14.5325,14.6036,1848368.17
2010-05-26 09:30:00,16.72,17.02,16.62,16.96,647121.7345139453,14.8523,15.1188,14.7635,15.0655,647121.7345
2010-05-26 10:00:00,16.96,17.45,16.96,17.11,1634224.7766241492,15.0655,15.5008,15.0655,15.1988,1634224.7766
2010-05-26 10:30:00,17.11,17.17,16.79,16.83,434854.9628899092,15.1988,15.2521,14.9145,14.95,434854.9629
2010-05-26 11:00:00,16.83,16.93,16.78,16.86,632108.7604894555,14.95,15.0389,14.9056,14.9767,632108.7605
2010-05-26 11:30:00,16.87,17.03,16.85,17.02,375324.3506122448,14.9856,15.1277,14.9678,15.1188,375324.3506
2010-05-26 12:00:00,17.03,17.15,16.99,17.04,271588.8703735827,15.1277,15.2343,15.0922,15.1366,271588.8704
2010-05-26 12:30:00,17.03,17.09,16.96,17.03,198504.8787682539,15.1277,15.181,15.0655,15.1277,198504.8788
2010-05-26 13:00:00,17.03,17.08,16.99,17.01,171606.63364104304,15.1277,15.1721,15.0922,15.1099,171606.6336
2010-05-26 13:30:00,17.0,17.19,16.99,17.13,197149.54083548745,15.1011,15.2698,15.0922,15.2165,197149.5408
2010-05-26 14:00:00,17.13,17.18,17.03,17.09,222171.16420963712,15.2165,15.2609,15.1277,15.181,222171.1642
2010-05-26 14:30:00,17.08,17.11,16.79,16.85,359477.32247528335,15.1721,15.1988,14.9145,14.9678,359477.3225
2010-05-26 15:00:00,16.86,16.93,16.46,16.56,403265.1633800452,14.9767,15.0389,14.6214,14.7102,403265.1634
2010-05-26 15:30:00,16.54,16.72,16.5,16.56,884931.413332426,14.6924,14.8523,14.6569,14.7102,884931.4133
2010-05-27 09:30:00,17.14,17.15,16.61,16.66,471553.343838662,15.2254,15.2343,14.7546,14.799,471553.3438
2010-05-27 10:00:00,16.64,16.82,16.55,16.82,498138.818673696,14.7813,14.9412,14.7013,14.9412,498138.8187
2010-05-27 10:30:00,16.82,16.83,16.6,16.71,530458.4155319727,14.9412,14.95,14.7457,14.8434,530458.4155
2010-05-27 11:00:00,16.71,16.75,16.54,16.64,401284.284862925,14.8434,14.879,14.6924,14.7813,401284.2849
2010-05-27 11:30:00,16.64,16.66,16.45,16.64,341753.67258526065,14.7813,14.799,14.6125,14.7813,341753.6726
2010-05-27 12:00:00,16.64,16.71,16.6,16.66,390441.5814007935,14.7813,14.8434,14.7457,14.799,390441.5814
2010-05-27 12:30:00,16.66,16.72,16.64,16.67,331432.2529434239,14.799,14.8523,14.7813,14.8079,331432.2529
2010-05-27 13:00:00,16.67,16.78,16.6,16.76,207783.73076950107,14.8079,14.9056,14.7457,14.8879,207783.7308
2010-05-27 13:30:00,16.75,16.81,16.7,16.75,245316.1658307256,14.879,14.9323,14.8346,14.879,245316.1658
2010-05-27 14:00:00,16.75,16.86,16.73,16.86,240520.35468401352,14.879,14.9767,14.8612,14.9767,240520.3547
2010-05-27 14:30:00,16.86,16.89,16.72,16.75,320485.2927172335,14.9767,15.0033,14.8523,14.879,320485.2927
2010-05-27 15:00:00,16.76,16.8,16.7,16.71,548182.0654219952,14.8879,14.9234,14.8346,14.8434,548182.0654
2010-05-27 15:30:00,16.72,16.87,16.71,16.86,1223036.0991756232,14.8523,14.9856,14.8434,14.9767,1223036.0992
2010-05-28 09:30:00,16.77,16.88,16.56,16.82,447365.774576984,14.8967,14.9945,14.7102,14.9412,447365.7746
2010-05-28 10:00:00,16.81,17.07,16.81,16.93,305993.60251303844,14.9323,15.1632,14.9323,15.0389,305993.6025
2010-05-28 10:30:00,16.93,17.02,16.63,16.68,273569.74889070285,15.0389,15.1188,14.7724,14.8168,273569.7489
2010-05-28 11:00:00,16.69,16.73,16.53,16.62,272527.1812501133,14.8257,14.8612,14.6836,14.7635,272527.1813
2010-05-28 11:30:00,16.61,16.8,16.61,16.78,240311.8411558956,14.7546,14.9234,14.7546,14.9056,240311.8412
2010-05-28 12:00:00,16.78,16.84,16.69,16.82,121980.41394897956,14.9056,14.9589,14.8257,14.9412,121980.4139
2010-05-28 12:30:00,16.82,16.82,16.56,16.63,424012.2594277776,14.9412,14.9412,14.7102,14.7724,424012.2594
2010-05-28 13:00:00,16.63,16.72,16.61,16.69,209973.12281473915,14.7724,14.8523,14.7546,14.8257,209973.1228
2010-05-28 13:30:00,16.7,16.71,16.56,16.57,122814.4680614512,14.8346,14.8434,14.7102,14.7191,122814.4681
2010-05-28 14:00:00,16.56,16.63,16.51,16.62,212579.5419162131,14.7102,14.7724,14.6658,14.7635,212579.5419
2010-05-28 14:30:00,16.62,16.79,16.58,16.66,165663.99808968249,14.7635,14.9145,14.728,14.799,165663.9981
2010-05-28 15:00:00,16.66,16.8,16.64,16.78,219773.2586362811,14.799,14.9234,14.7813,14.9056,219773.2586
2010-05-28 15:30:00,16.78,16.83,16.59,16.62,765870.1887770973,14.9056,14.95,14.7369,14.7635,765870.1888
2010-06-01 09:30:00,16.33,16.46,16.15,16.15,1254938.668977664,14.5059,14.6214,14.346,14.346,1254938.669
2010-06-01 10:00:00,16.16,16.42,16.15,16.21,914853.1046173468,14.3549,14.5858,14.346,14.3993,914853.1046
2010-06-01 10:30:00,16.21,16.29,16.08,16.09,688615.9266094102,14.3993,14.4704,14.2838,14.2927,688615.9266
2010-06-01 11:00:00,16.1,16.14,16.02,16.08,443195.5040146257,14.3016,14.3371,14.2305,14.2838,443195.504
2010-06-01 11:30:00,16.08,16.09,15.94,15.95,437461.3819913831,14.2838,14.2927,14.1595,14.1683,437461.382
2010-06-01 12:00:00,15.95,16.04,15.94,16.03,165872.5116178004,14.1683,14.2483,14.1595,14.2394,165872.5116
2010-06-01 12:30:00,16.03,16.03,15.94,15.94,162536.29516791378,14.2394,14.2394,14.1595,14.1595,162536.2952
2010-06-01 13:00:00,15.94,16.11,15.94,16.06,143978.59116541946,14.1595,14.3105,14.1595,14.2661,143978.5912
2010-06-01 13:30:00,16.07,16.09,15.93,15.93,386792.59465873,14.2749,14.2927,14.1506,14.1506,386792.5947
2010-06-01 14:00:00,15.93,16.0,15.85,15.95,562986.5259183672,14.1506,14.2128,14.0795,14.1683,562986.5259
2010-06-01 14:30:00,15.97,16.03,15.86,15.92,192770.75674501128,14.1861,14.2394,14.0884,14.1417,192770.7567
2010-06-01 15:00:00,15.93,15.95,15.71,15.8,509190.0356639454,14.1506,14.1683,13.9551,14.0351,509190.0357
2010-06-01 15:30:00,15.8,15.9,15.64,15.66,1326875.8361783442,14.0351,14.1239,13.893,13.9107,1326875.8362
2010-06-02 09:30:00,15.75,15.99,15.73,15.96,334768.46939331054,13.9907,14.2039,13.9729,14.1772,334768.4694
2010-06-02 10:00:00,15.97,16.04,15.81,15.92,464359.627118594,14.1861,14.2483,14.044,14.1417,464359.6271
2010-06-02 10:30:00,15.93,15.99,15.82,15.87,367922.1203640588,14.1506,14.2039,14.0529,14.0973,367922.1204
2010-06-02 11:00:00,15.88,15.93,15.83,15.86,301197.79136632645,14.1062,14.1506,14.0617,14.0884,301197.7914
2010-06-02 11:30:00,15.86,15.98,15.85,15.92,221545.62362528336,14.0884,14.195,14.0795,14.1417,221545.6236
2010-06-02 12:00:00,15.92,15.96,15.9,15.94,182032.3100469387,14.1417,14.1772,14.1239,14.1595,182032.31
2010-06-02 12:30:00,15.94,15.96,15.89,15.94,270442.04596893414,14.1595,14.1772,14.115,14.1595,270442.046
2010-06-02 13:00:00,15.95,15.96,15.88,15.89,268773.93774399086,14.1683,14.1772,14.1062,14.115,268773.9377
2010-06-02 13:30:00,15.89,16.0,15.85,15.86,374803.06679195,14.115,14.2128,14.0795,14.0884,374803.0668
2010-06-02 14:00:00,15.86,15.87,15.77,15.81,313812.8598174602,14.0884,14.0973,14.0084,14.044,313812.8598
2010-06-02 14:30:00,15.81,15.98,15.81,15.95,366462.5256672335,14.044,14.195,14.044,14.1683,366462.5257
2010-06-02 15:00:00,15.96,16.01,15.88,15.93,863246.006408163,14.1772,14.2216,14.1062,14.1506,863246.0064
2010-06-02 15:30:00,15.94,15.95,15.83,15.87,2227654.277647732,14.1595,14.1683,14.0617,14.0973,2227654.2776
2010-06-03 09:30:00,16.09,16.1,15.77,15.83,597599.7715859408,14.2927,14.3016,14.0084,14.0617,597599.7716
2010-06-03 10:00:00,15.82,15.87,15.64,15.65,750127.4174041947,14.0529,14.0973,13.893,13.9019,750127.4174
2010-06-03 10:30:00,15.65,15.83,15.62,15.75,389607.5272883219,13.9019,14.0617,13.8752,13.9907,389607.5273
2010-06-03 11:00:00,15.75,15.81,15.59,15.61,316940.5627392289,13.9907,14.044,13.8486,13.8663,316940.5627
2010-06-03 11:30:00,15.61,15.65,15.59,15.63,368443.4041843536,13.8663,13.9019,13.8486,13.8841,368443.4042
2010-06-03 12:00:00,15.63,15.63,15.38,15.39,332787.59087619034,13.8841,13.8841,13.662,13.6709,332787.5909
2010-06-03 12:30:00,15.39,15.48,15.39,15.47,242396.9764370748,13.6709,13.7508,13.6709,13.742,242396.9764
2010-06-03 13:00:00,15.47,15.54,15.39,15.42,210702.92016315187,13.742,13.8041,13.6709,13.6975,210702.9202
2010-06-03 13:30:00,15.42,15.51,15.4,15.41,213830.6230849205,13.6975,13.7775,13.6798,13.6887,213830.6231
2010-06-03 14:00:00,15.4,15.55,15.35,15.49,454663.74806111096,13.6798,13.813,13.6354,13.7597,454663.7481
2010-06-03 14:30:00,15.49,15.57,15.48,15.52,392943.7437382085,13.7597,13.8308,13.7508,13.7864,392943.7437
2010-06-03 15:00:00,15.52,15.61,15.47,15.59,389920.29758049874,13.7864,13.8663,13.742,13.8486,389920.2976
2010-06-03 15:30:00,15.59,15.65,15.54,15.59,1262236.642461791,13.8486,13.9019,13.8041,13.8486,1262236.6425
2010-06-04 09:30:00,15.29,15.48,15.23,15.41,720727.0099395689,13.5821,13.7508,13.5288,13.6887,720727.0099
2010-06-04 10:00:00,15.4,15.41,15.25,15.27,476453.4117494329,13.6798,13.6887,13.5465,13.5643,476453.4117
2010-06-04 10:30:00,15.26,15.28,15.04,15.08,621266.0570273241,13.5554,13.5732,13.36,13.3955,621266.057
2010-06-04 11:00:00,15.07,15.1,14.92,14.96,335706.78026984114,13.3866,13.4133,13.2534,13.2889,335706.7803
2010-06-04 11:30:00,14.96,15.05,14.92,14.98,238539.4761668933,13.2889,13.3689,13.2534,13.3067,238539.4762
2010-06-04 12:00:00,14.98,14.98,14.83,14.92,412856.7856734693,13.3067,13.3067,13.1734,13.2534,412856.7857
2010-06-04 12:30:00,14.91,15.01,14.9,15.01,210702.92016315187,13.2445,13.3333,13.2356,13.3333,210702.9202
2010-06-04 13:00:00,15.0,15.01,14.91,14.93,369798.74211712007,13.3245,13.3333,13.2445,13.2623,369798.7421
2010-06-04 13:30:00,14.94,14.98,14.89,14.91,372196.647690476,13.2712,13.3067,13.2267,13.2445,372196.6477
2010-06-04 14:00:00,14.91,14.96,14.88,14.92,415775.9750671201,13.2445,13.2889,13.2179,13.2534,415775.9751
2010-06-04 14:30:00,14.92,14.95,14.83,14.85,870439.723128231,13.2534,13.28,13.1734,13.1912,870439.7231
2010-06-04 15:00:00,14.85,14.93,14.78,14.8,963123.9863766436,13.1912,13.2623,13.129,13.1468,963123.9864
2010-06-04 15:30:00,14.79,14.84,14.72,14.81,1536327.6751727886,13.1379,13.1823,13.0757,13.1557,1536327.6752
2010-06-07 09:30:00,14.84,15.02,14.56,14.96,526392.4017336733,13.1823,13.3422,12.9336,13.2889,526392.4017
2010-06-07 10:00:00,14.95,15.0,14.81,14.84,405350.2986612244,13.28,13.3245,13.1557,13.1823,405350.2987
2010-06-07 10:30:00,14.83,14.83,14.45,14.45,535254.2266786846,13.1734,13.1734,12.8359,12.8359,535254.2267
2010-06-07 11:00:00,14.45,14.48,14.39,14.46,382935.09438854863,12.8359,12.8625,12.7826,12.8448,382935.0944
2010-06-07 11:30:00,14.45,14.57,14.44,14.53,250946.0310899092,12.8359,12.9425,12.827,12.907,250946.0311
2010-06-07 12:00:00,14.53,14.66,14.51,14.56,332057.79352777766,12.907,13.0224,12.8892,12.9336,332057.7935
2010-06-07 12:30:00,14.56,14.62,14.54,14.59,238435.2194028344,12.9336,12.9869,12.9158,12.9603,238435.2194
2010-06-07 13:00:00,14.59,14.62,14.54,14.61,240520.35468401352,12.9603,12.9869,12.9158,12.978,240520.3547
2010-06-07 13:30:00,14.61,14.64,14.45,14.47,247297.0443478457,12.978,13.0047,12.8359,12.8537,247297.0443
2010-06-07 14:00:00,14.47,14.48,14.41,14.43,232909.6109077097,12.8537,12.8625,12.8004,12.8181,232909.6109
2010-06-07 14:30:00,14.43,14.44,14.27,14.3,421093.0700341268,12.8181,12.827,12.676,12.7027,421093.07
2010-06-07 15:00:00,14.31,14.39,14.16,14.17,569971.7291103173,12.7115,12.7826,12.5783,12.5872,569971.7291
2010-06-07 15:30:00,14.17,14.21,14.09,14.15,1166216.1627634915,12.5872,12.6227,12.5161,12.5694,1166216.1628
2010-06-08 09:30:00,14.2,14.39,13.92,14.06,742203.903335714,12.6138,12.7826,12.3651,12.4895,742203.9033
2010-06-08 10:00:00,14.05,14.15,13.86,13.93,509190.0356639454,12.4806,12.5694,12.3118,12.374,509190.0357
2010-06-08 10:30:00,13.93,13.95,13.69,13.84,633881.1254784578,12.374,12.3917,12.1608,12.294,633881.1255
2010-06-08 11:00:00,13.84,13.87,13.65,13.85,439442.2605085032,12.294,12.3207,12.1253,12.3029,439442.2605
2010-06-08 11:30:00,13.86,14.07,13.77,13.99,833741.3421794781,12.3118,12.4983,12.2319,12.4273,833741.3422
2010-06-08 12:00:00,14.0,14.05,13.84,13.87,253865.22048356,12.4362,12.4806,12.294,12.3207,253865.2205
2010-06-08 12:30:00,13.87,13.99,13.85,13.98,338208.9426072561,12.3207,12.4273,12.3029,12.4184,338208.9426
2010-06-08 13:00:00,13.98,14.0,13.74,13.78,299008.39932108833,12.4184,12.4362,12.2052,12.2407,299008.3993
2010-06-08 13:30:00,13.77,13.8,13.66,13.74,315063.9409861677,12.2319,12.2585,12.1341,12.2052,315063.941
2010-06-08 14:00:00,13.74,13.9,13.7,13.87,316732.049211111,12.2052,12.3473,12.1697,12.3207,316732.0492
2010-06-08 14:30:00,13.87,14.02,13.86,13.89,375011.5803200679,12.3207,12.4539,12.3118,12.3384,375011.5803
2010-06-08 15:00:00,13.9,14.03,13.86,14.0,563507.809738662,12.3473,12.4628,12.3118,12.4362,563507.8097
2010-06-08 15:30:00,14.0,14.2,13.98,14.15,1265677.1156757365,12.4362,12.6138,12.4184,12.5694,1265677.1157
2010-06-09 09:30:00,14.33,14.39,14.13,14.23,551101.2548156461,12.7293,12.7826,12.5516,12.6405,551101.2548
2010-06-09 10:00:00,14.22,14.3,14.1,14.27,355307.05191292503,12.6316,12.7027,12.525,12.676,355307.0519
2010-06-09 10:30:00,14.27,14.39,14.18,14.39,255637.58547256223,12.676,12.7826,12.5961,12.7826,255637.5855
2010-06-09 11:00:00,14.39,14.6,14.36,14.56,293170.02053378674,12.7826,12.9691,12.7559,12.9336,293170.0205
2010-06-09 11:30:00,14.56,14.56,14.39,14.4,204447.51431961445,12.9336,12.9336,12.7826,12.7915,204447.5143
2010-06-09 12:00:00,14.4,14.42,14.3,14.34,167123.59278650788,12.7915,12.8092,12.7027,12.7382,167123.5928
2010-06-09 12:30:00,14.34,14.35,14.25,14.25,122710.21129739223,12.7382,12.7471,12.6582,12.6582,122710.2113
2010-06-09 13:00:00,14.25,14.32,14.23,14.28,217062.5827707482,12.6582,12.7204,12.6405,12.6849,217062.5828
2010-06-09 13:30:00,14.29,14.3,14.21,14.24,145438.18586224483,12.6938,12.7027,12.6227,12.6494,145438.1859
2010-06-09 14:00:00,14.24,14.27,14.14,14.27,327783.26620136044,12.6494,12.676,12.5605,12.676,327783.2662
2010-06-09 14:30:00,14.26,14.27,14.02,14.02,279095.3573858276,12.6671,12.676,12.4539,12.4539,279095.3574
2010-06-09 15:00:00,14.02,14.11,13.85,13.92,487087.60168344656,12.4539,12.5339,12.3029,12.3651,487087.6017
2010-06-09 15:30:00,13.93,13.93,13.74,13.83,1360133.7439131516,12.374,12.374,12.2052,12.2852,1360133.7439
2010-06-10 09:30:00,14.1,14.31,14.0,14.18,589467.7439893422,12.525,12.7115,12.4362,12.5961,589467.744
2010-06-10 10:00:00,14.19,14.25,13.92,13.98,506479.3597984125,12.6049,12.6582,12.3651,12.4184,506479.3598
2010-06-10 10:30:00,13.98,14.05,13.97,14.0,187453.6617780045,12.4184,12.4806,12.4095,12.4362,187453.6618
2010-06-10 11:00:00,14.0,14.17,14.0,14.14,139287.0367827664,12.4362,12.5872,12.4362,12.5605,139287.0368
2010-06-10 11:30:00,14.15,14.15,14.01,14.1,214456.1636692743,12.5694,12.5694,12.445,12.525,214456.1637
2010-06-10 12:00:00,14.11,14.26,14.09,14.24,549224.6330625848,12.5339,12.6671,12.5161,12.6494,549224.6331
2010-06-10 12:30:00,14.24,14.45,14.22,14.37,827068.9092797049,12.6494,12.8359,12.6316,12.7648,827068.9093
2010-06-10 13:00:00,14.38,14.49,14.34,14.48,478642.803794671,12.7737,12.8714,12.7382,12.8625,478642.8038
2010-06-10 13:30:00,14.48,14.64,14.47,14.61,861473.6414191606,12.8625,13.0047,12.8537,12.978,861473.6414
2010-06-10 14:00:00,14.6,14.85,14.56,14.76,679128.5610800451,12.9691,13.1912,12.9336,13.1113,679128.5611
2010-06-10 14:30:00,14.76,14.85,14.67,14.75,647225.9912780044,13.1113,13.1912,13.0313,13.1024,647225.9913
2010-06-10 15:00:00,14.75,15.03,14.74,15.01,1352523.0001368476,13.1024,13.3511,13.0935,13.3333,1352523.0001
2010-06-10 15:30:00,15.02,15.03,14.83,14.95,1966282.5701519267,13.3422,13.3511,13.1734,13.28,1966282.5702
2010-06-11 09:30:00,14.69,15.0,14.64,14.95,1037563.3159147388,13.0491,13.3245,13.0047,13.28,1037563.3159
2010-06-11 10:00:00,14.95,15.13,14.88,15.04,871795.0610609974,13.28,13.4399,13.2179,13.36,871795.0611
2010-06-11 10:30:00,15.04,15.08,14.76,14.76,379807.3914667799,13.36,13.3955,13.1113,13.1113,379807.3915
2010-06-11 11:00:00,14.76,14.82,14.65,14.8,449659.423386281,13.1113,13.1646,13.0136,13.1468,449659.4234
2010-06-11 11:30:00,14.8,14.92,14.79,14.82,211015.6904553288,13.1468,13.2534,13.1379,13.1646,211015.6905
2010-06-11 12:00:00,14.82,14.83,14.67,14.72,211745.48780374145,13.1646,13.1734,13.0313,13.0757,211745.4878
2010-06-11 12:30:00,14.71,14.76,14.67,14.71,115412.23781326528,13.0669,13.1113,13.0313,13.0669,115412.2378
2010-06-11 13:00:00,14.71,14.8,14.71,14.76,106029.12904795914,13.0669,13.1468,13.0669,13.1113,106029.129
2010-06-11 13:30:00,14.76,14.76,14.65,14.66,235828.8003013605,13.1113,13.1113,13.0136,13.0224,235828.8003
2010-06-11 14:00:00,14.65,14.68,14.56,14.57,197045.2840714285,13.0136,13.0402,12.9336,12.9425,197045.2841
2010-06-11 14:30:00,14.57,14.71,14.56,14.66,340919.618472789,12.9425,13.0669,12.9336,13.0224,340919.6185
2010-06-11 15:00:00,14.66,14.71,14.64,14.68,309538.33249104297,13.0224,13.0669,13.0047,13.0402,309538.3325
2010-06-11 15:30:00,14.68,14.92,14.68,14.91,799962.1506243761,13.0402,13.2534,13.0402,13.2445,799962.1506
2010-06-14 09:30:00,15.11,15.24,14.97,15.04,385958.5405462584,13.4222,13.5376,13.2978,13.36,385958.5405
2010-06-14 10:00:00,15.04,15.15,15.03,15.06,325698.1309201813,13.36,13.4577,13.3511,13.3778,325698.1309
2010-06-14 10:30:00,15.06,15.08,14.97,15.06,223526.5021424036,13.3778,13.3955,13.2978,13.3778,223526.5021
2010-06-14 11:00:00,15.05,15.1,15.03,15.07,237809.67881848064,13.3689,13.4133,13.3511,13.3866,237809.6788
2010-06-14 11:30:00,15.07,15.07,14.98,14.98,155134.06491972785,13.3866,13.3866,13.3067,13.3067,155134.0649
2010-06-14 12:00:00,14.98,15.02,14.82,14.83,282848.60089195,13.3067,13.3422,13.1646,13.1734,282848.6009
2010-06-14 12:30:00,14.84,14.84,14.75,14.75,185577.04002494324,13.1823,13.1823,13.1024,13.1024,185577.04
2010-06-14 13:00:00,14.75,14.8,14.71,14.77,365002.930970408,13.1024,13.1468,13.0669,13.1202,365002.931
2010-06-14 13:30:00,14.77,14.81,14.63,14.63,257826.9775178004,13.1202,13.1557,12.9958,12.9958,257826.9775
2010-06-14 14:00:00,14.64,14.68,14.57,14.67,276905.96534058946,13.0047,13.0402,12.9425,13.0313,276905.9653
2010-06-14 14:30:00,14.68,14.75,14.6,14.75,271693.12713764166,13.0402,13.1024,12.9691,13.1024,271693.1271
2010-06-14 15:00:00,14.75,14.78,14.68,14.71,342796.2402258502,13.1024,13.129,13.0402,13.0669,342796.2402
2010-06-14 15:30:00,14.71,14.71,14.56,14.62,1269534.615945918,13.0669,13.0669,12.9336,12.9869,1269534.6159
2010-06-15 09:30:00,14.84,14.99,14.72,14.82,373864.7559154194,13.1823,13.3156,13.0757,13.1646,373864.7559
2010-06-15 10:00:00,14.83,14.83,14.64,14.75,469676.7220856007,13.1734,13.1734,13.0047,13.1024,469676.7221
2010-06-15 10:30:00,14.75,14.95,14.68,14.95,335602.5235057822,13.1024,13.28,13.0402,13.28,335602.5235
2010-06-15 11:00:00,14.95,15.03,14.88,15.01,347592.05137256224,13.28,13.3511,13.2179,13.3333,347592.0514
2010-06-15 11:30:00,15.01,15.02,14.92,14.98,173170.48510192736,13.3333,13.3422,13.2534,13.3067,173170.4851
2010-06-15 12:00:00,14.98,15.06,14.98,15.02,153465.95669478452,13.3067,13.3778,13.3067,13.3422,153465.9567
2010-06-15 12:30:00,15.02,15.02,14.95,15.02,153882.98375102037,13.3422,13.3422,13.28,13.3422,153882.9838
2010-06-15 13:00:00,15.02,15.02,14.95,15.02,234890.48942482984,13.3422,13.3422,13.28,13.3422,234890.4894
2010-06-15 13:30:00,15.01,15.02,14.96,14.99,216228.52865827657,13.3333,13.3422,13.2889,13.3156,216228.5287
2010-06-15 14:00:00,14.99,15.13,14.96,15.12,351762.3219349205,13.3156,13.4399,13.2889,13.4311,351762.3219
2010-06-15 14:30:00,15.12,15.12,15.07,15.11,202570.89256655323,13.4311,13.4311,13.3866,13.4222,202570.8926
2010-06-15 15:00:00,15.11,15.13,15.05,15.09,528060.5099586166,13.4222,13.4399,13.3689,13.4044,528060.51
2010-06-15 15:30:00,15.1,15.15,15.02,15.12,1547066.1218708612,13.4133,13.4577,13.3422,13.4311,1547066.1219
2010-06-16 09:30:00,14.85,15.16,14.68,15.08,808928.2323334464,13.1912,13.4666,13.0402,13.3955,808928.2323
2010-06-16 10:00:00,15.08,15.1,14.9,14.97,429329.3543947844,13.3955,13.4133,13.2356,13.2978,429329.3544
2010-06-16 10:30:00,14.96,14.96,14.81,14.94,339251.51024784567,13.2889,13.2889,13.1557,13.2712,339251.5102
2010-06-16 11:00:00,14.93,15.07,14.9,15.06,227905.2862328797,13.2623,13.3866,13.2356,13.3778,227905.2862
2010-06-16 11:30:00,15.05,15.1,15.02,15.06,182970.6209234693,13.3689,13.4133,13.3422,13.3778,182970.6209
2010-06-16 12:00:00,15.07,15.26,15.06,15.22,279199.61414988653,13.3866,13.5554,13.3778,13.5199,279199.6141
2010-06-16 12:30:00,15.22,15.25,15.11,15.13,170564.06600045346,13.5199,13.5465,13.4222,13.4399,170564.066
2010-06-16 13:00:00,15.14,15.16,15.1,15.15,224047.7859626984,13.4488,13.4666,13.4133,13.4577,224047.786
2010-06-16 13:30:00,15.15,15.21,15.12,15.19,423073.948551247,13.4577,13.511,13.4311,13.4932,423073.9486
2010-06-16 14:00:00,15.19,15.29,15.09,15.12,341336.6455290248,13.4932,13.5821,13.4044,13.4311,341336.6455
2010-06-16 14:30:00,15.11,15.15,14.97,15.0,507417.67067494313,13.4222,13.4577,13.2978,13.3245,507417.6707
2010-06-16 15:00:00,14.99,15.0,14.85,14.88,416505.77241553273,13.3156,13.3245,13.1912,13.2179,416505.7724
2010-06-16 15:30:00,14.88,14.93,14.86,14.9,1022550.341890249,13.2179,13.2623,13.2001,13.2356,1022550.3419
2010-06-17 09:30:00,14.91,14.91,14.52,14.7,720414.2396473921,13.2445,13.2445,12.8981,13.058,720414.2396
2010-06-17 10:00:00,14.69,14.69,14.48,14.53,541509.632522222,13.0491,13.0491,12.8625,12.907,541509.6325
2010-06-17 10:30:00,14.52,14.52,14.33,14.4,483438.6149413831,12.8981,12.8981,12.7293,12.7915,483438.6149
2010-06-17 11:00:00,14.4,14.53,14.38,14.51,242396.9764370748,12.7915,12.907,12.7737,12.8892,242396.9764
2010-06-17 11:30:00,14.51,14.68,14.51,14.65,343943.0646304988,12.8892,13.0402,12.8892,13.0136,343943.0646
2010-06-17 12:00:00,14.64,14.71,14.57,14.63,413586.58302188193,13.0047,13.0669,12.9425,12.9958,413586.583
2010-06-17 12:30:00,14.63,14.68,14.59,14.65,107697.23727290244,12.9958,13.0402,12.9603,13.0136,107697.2373
2010-06-17 13:00:00,14.66,14.7,14.62,14.69,175151.36361904757,13.0224,13.058,12.9869,13.0491,175151.3636
2010-06-17 13:30:00,14.69,14.76,14.65,14.72,229677.651221882,13.0491,13.1113,13.0136,13.0757,229677.6512
2010-06-17 14:00:00,14.72,14.74,14.63,14.63,218313.6639394557,13.0757,13.0935,12.9958,12.9958,218313.6639
2010-06-17 14:30:00,14.63,14.67,14.58,14.61,241875.69261678,12.9958,13.0313,12.9514,12.978,241875.6926
2010-06-17 15:00:00,14.6,14.61,14.48,14.52,434125.1655414964,12.9691,12.978,12.8625,12.8981,434125.1655
2010-06-17 15:30:00,14.51,14.68,14.51,14.65,692994.7106998864,12.8892,13.0402,12.8892,13.0136,692994.7107
2010-06-18 09:30:00,14.72,14.72,14.26,14.26,717390.7934896823,13.0757,13.0757,12.6671,12.6671,717390.7935
2010-06-18 10:00:00,14.27,14.5,14.26,14.48,264812.18070975045,12.676,12.8803,12.6671,12.8625,264812.1807
2010-06-18 10:30:00,14.49,14.55,14.41,14.41,234577.71913265297,12.8714,12.9247,12.8004,12.8004,234577.7191
2010-06-18 11:00:00,14.41,14.43,14.3,14.31,216854.0692426303,12.8004,12.8181,12.7027,12.7115,216854.0692
2010-06-18 11:30:00,14.31,14.31,14.24,14.25,296089.20992743754,12.7115,12.7115,12.6494,12.6582,296089.2099
2010-06-18 12:00:00,14.26,14.31,14.2,14.21,215290.217781746,12.6671,12.7115,12.6138,12.6227,215290.2178
2010-06-18 12:30:00,14.21,14.26,14.2,14.22,155551.09197596367,12.6227,12.6671,12.6138,12.6316,155551.092
2010-06-18 13:00:00,14.22,14.25,14.19,14.2,189851.56735136049,12.6316,12.6582,12.6049,12.6138,189851.5674
2010-06-18 13:30:00,14.2,14.23,14.15,14.19,165038.45750532873,12.6138,12.6405,12.5694,12.6049,165038.4575
2010-06-18 14:00:00,14.18,14.19,14.11,14.14,476766.1820416098,12.5961,12.6049,12.5339,12.5605,476766.182
2010-06-18 14:30:00,14.15,14.17,14.08,14.12,475202.3305807255,12.5694,12.5872,12.5072,12.5428,475202.3306
2010-06-18 15:00:00,14.13,14.13,14.06,14.08,261580.2210239228,12.5516,12.5516,12.4895,12.5072,261580.221
2010-06-18 15:30:00,14.09,14.16,14.08,14.15,869918.4393079362,12.5161,12.5783,12.5072,12.5694,869918.4393
2010-06-21 09:30:00,14.44,14.6,14.22,14.51,1009205.4760907026,12.827,12.9691,12.6316,12.8892,1009205.4761
2010-06-21 10:00:00,14.52,14.57,14.45,14.47,643472.7477718819,12.8981,12.9425,12.8359,12.8537,643472.7478
2010-06-21 10:30:00,14.47,14.59,14.38,14.38,541926.6595784578,12.8537,12.9603,12.7737,12.7737,541926.6596
2010-06-21 11:00:00,14.37,14.44,14.33,14.41,408269.4880548752,12.7648,12.827,12.7293,12.8004,408269.4881
2010-06-21 11:30:00,14.4,14.45,14.32,14.33,316732.049211111,12.7915,12.8359,12.7204,12.7293,316732.0492
2010-06-21 12:00:00,14.32,14.4,14.17,14.17,628981.0575676869,12.7204,12.7915,12.5872,12.5872,628981.0576
2010-06-21 12:30:00,14.17,14.32,14.16,14.32,343213.2672820861,12.5872,12.7204,12.5783,12.7204,343213.2673
2010-06-21 13:00:00,14.32,14.4,14.3,14.37,245003.39553854868,12.7204,12.7915,12.7027,12.7648,245003.3955
2010-06-21 13:30:00,14.37,14.39,14.25,14.29,169000.2145395691,12.7648,12.7826,12.6582,12.6938,169000.2145
2010-06-21 14:00:00,14.29,14.36,14.2,14.31,342170.69964149647,12.6938,12.7559,12.6138,12.7115,342170.6996
2010-06-21 14:30:00,14.3,14.31,14.14,14.17,293691.3043540815,12.7027,12.7115,12.5605,12.5872,293691.3044
2010-06-21 15:00:00,14.17,14.2,13.91,13.96,662343.2220665531,12.5872,12.6138,12.3562,12.4006,662343.2221
2010-06-21 15:30:00,13.96,14.0,13.9,13.98,817477.2869862809,12.4006,12.4362,12.3473,12.4184,817477.287
2010-06-22 09:30:00,13.96,14.24,13.91,14.22,613759.5700150791,12.4006,12.6494,12.3562,12.6316,613759.57
2010-06-22 10:00:00,14.21,14.23,13.91,13.93,936747.0250697276,12.6227,12.6405,12.3562,12.374,936747.0251
2010-06-22 10:30:00,13.93,13.98,13.78,13.91,584359.1625504533,12.374,12.4184,12.2407,12.3562,584359.1626
2010-06-22 11:00:00,13.91,13.93,13.8,13.93,257409.95046156453,12.3562,12.374,12.2585,12.374,257409.9505
2010-06-22 11:30:00,13.93,14.1,13.87,13.89,439650.7740366212,12.374,12.525,12.3207,12.3384,439650.774
2010-06-22 12:00:00,13.9,13.94,13.86,13.88,239894.8140996598,12.3473,12.3829,12.3118,12.3296,239894.8141
2010-06-22 12:30:00,13.87,13.92,13.78,13.91,190372.8511716553,12.3207,12.3651,12.2407,12.3562,190372.8512
2010-06-22 13:00:00,13.91,13.93,13.79,13.8,240311.8411558956,12.3562,12.374,12.2496,12.2585,240311.8412
2010-06-22 13:30:00,13.8,13.89,13.77,13.78,183491.9047437641,12.2585,12.3384,12.2319,12.2407,183491.9047
2010-06-22 14:00:00,13.78,13.79,13.68,13.74,330806.7123590702,12.2407,12.2496,12.1519,12.2052,330806.7124
2010-06-22 14:30:00,13.73,13.76,13.55,13.62,694871.3324529476,12.1963,12.223,12.0364,12.0986,694871.3325
2010-06-22 15:00:00,13.62,13.72,13.58,13.61,405350.2986612244,12.0986,12.1874,12.0631,12.0897,405350.2987
2010-06-22 15:30:00,13.6,13.64,13.55,13.61,1099491.8337657594,12.0808,12.1164,12.0364,12.0897,1099491.8338
2010-06-23 09:30:00,13.69,13.86,13.58,13.85,483438.6149413831,12.1608,12.3118,12.0631,12.3029,483438.6149
2010-06-23 10:00:00,13.85,13.85,13.38,13.53,1528821.1881605438,12.3029,12.3029,11.8854,12.0187,1528821.1882
2010-06-23 10:30:00,13.53,13.81,13.52,13.7,581022.9461005667,12.0187,12.2674,12.0098,12.1697,581022.9461
2010-06-23 11:00:00,13.7,13.83,13.65,13.81,400241.71722233546,12.1697,12.2852,12.1253,12.2674,400241.7172
2010-06-23 11:30:00,13.82,13.84,13.73,13.78,326219.41474047606,12.2763,12.294,12.1963,12.2407,326219.4147
2010-06-23 12:00:00,13.77,13.78,13.72,13.73,217062.5827707482,12.2319,12.2407,12.1874,12.1963,217062.5828
2010-06-23 12:30:00,13.73,14.03,13.73,13.99,561526.9312215417,12.1963,12.4628,12.1963,12.4273,561526.9312
2010-06-23 13:00:00,14.0,14.05,13.96,14.01,482604.5608289114,12.4362,12.4806,12.4006,12.445,482604.5608
2010-06-23 13:30:00,14.01,14.17,13.99,14.14,504289.9677531744,12.445,12.5872,12.4273,12.5605,504289.9678
2010-06-23 14:00:00,14.14,14.21,14.06,14.19,892542.1571087298,12.5605,12.6227,12.4895,12.6049,892542.1571
2010-06-23 14:30:00,14.2,14.4,14.16,14.18,1504842.1324269837,12.6138,12.7915,12.5783,12.5961,1504842.1324
2010-06-23 15:00:00,14.18,14.25,14.01,14.13,1203435.8275325394,12.5961,12.6582,12.445,12.5516,1203435.8275
2010-06-23 15:30:00,14.12,14.26,14.01,14.14,1790297.1524204076,12.5428,12.6671,12.445,12.5605,1790297.1524
2010-06-24 09:30:00,14.28,14.58,13.94,14.34,2066369.0636485247,12.6849,12.9514,12.3829,12.7382,2066369.0636
2010-06-24 10:00:00,14.35,14.54,14.15,14.24,1446458.3445539677,12.7471,12.9158,12.5694,12.6494,1446458.3446
2010-06-24 10:30:00,14.25,14.26,13.84,13.92,2272901.713249319,12.6582,12.6671,12.294,12.3651,2272901.7132
2010-06-24 11:00:00,13.92,14.07,13.74,14.0,1166216.1627634915,12.3651,12.4983,12.2052,12.4362,1166216.1628
2010-06-24 11:30:00,14.0,14.05,13.93,13.99,882012.2239387752,12.4362,12.4806,12.374,12.4273,882012.2239
2010-06-24 12:00:00,14.0,14.09,14.0,14.03,483542.871705442,12.4362,12.5161,12.4362,12.4628,483542.8717
2010-06-24 12:30:00,14.04,14.05,13.89,14.04,618763.8946899091,12.4717,12.4806,12.3384,12.4717,618763.8947
2010-06-24 13:00:00,14.04,14.31,14.0,14.24,1580532.5431337862,12.4717,12.7115,12.4362,12.6494,1580532.5431
2010-06-24 13:30:00,14.24,14.4,14.24,14.33,1000135.1376175734,12.6494,12.7915,12.6494,12.7293,1000135.1376
2010-06-24 14:00:00,14.33,14.33,14.17,14.24,521283.8202947844,12.7293,12.7293,12.5872,12.6494,521283.8203
2010-06-24 14:30:00,14.23,14.23,14.11,14.15,914019.050504875,12.6405,12.6405,12.5339,12.5694,914019.0505
2010-06-24 15:00:00,14.14,14.22,14.01,14.1,1206772.043982426,12.5605,12.6316,12.445,12.525,1206772.044
2010-06-24 15:30:00,14.11,14.13,13.95,13.96,1807812.2887823123,12.5339,12.5516,12.3917,12.4006,1807812.2888
2010-06-25 09:30:00,13.98,14.0,13.61,13.63,1138275.349995691,12.4184,12.4362,12.0897,12.1075,1138275.35
2010-06-25 10:00:00,13.64,13.69,13.43,13.5,1377961.650567233,12.1164,12.1608,11.9298,11.992,1377961.6506
2010-06-25 10:30:00,13.5,13.71,13.49,13.69,1178414.2041583897,11.992,12.1786,11.9831,12.1608,1178414.2042
2010-06-25 11:00:00,13.69,13.76,13.62,13.71,376992.4588371881,12.1608,12.223,12.0986,12.1786,376992.4588
2010-06-25 11:30:00,13.71,13.72,13.6,13.62,442465.706666213,12.1786,12.1874,12.0808,12.0986,442465.7067
2010-06-25 12:00:00,13.62,13.71,13.61,13.69,426722.9352933105,12.0986,12.1786,12.0897,12.1608,426722.9353
2010-06-25 12:30:00,13.69,13.7,13.63,13.65,291084.88525260764,12.1608,12.1697,12.1075,12.1253,291084.8853
2010-06-25 13:00:00,13.65,13.77,13.65,13.76,536088.2807911562,12.1253,12.2319,12.1253,12.223,536088.2808
2010-06-25 13:30:00,13.76,13.81,13.73,13.74,471032.0600183672,12.223,12.2674,12.1963,12.2052,471032.06
2010-06-25 14:00:00,13.75,13.88,13.74,13.85,685279.7101595235,12.2141,12.3296,12.2052,12.3029,685279.7102
2010-06-25 14:30:00,13.86,13.94,13.84,13.92,535254.2266786846,12.3118,12.3829,12.294,12.3651,535254.2267
2010-06-25 15:00:00,13.93,13.98,13.84,13.97,702794.8465214283,12.374,12.4184,12.294,12.4095,702794.8465
2010-06-25 15:30:00,13.98,14.11,13.97,14.07,2061156.2254455767,12.4184,12.5339,12.4095,12.4983,2061156.2254
2010-06-28 09:30:00,14.12,14.22,13.79,13.85,592491.1901470519,12.5428,12.6316,12.2496,12.3029,592491.1901
2010-06-28 10:00:00,13.86,13.91,13.78,13.88,437252.8684632651,12.3118,12.3562,12.2407,12.3296,437252.8685
2010-06-28 10:30:00,13.88,13.99,13.8,13.99,317357.5897954648,12.3296,12.4273,12.2585,12.4273,317357.5898
2010-06-28 11:00:00,13.98,14.08,13.95,14.02,341440.9022930838,12.4184,12.5072,12.3917,12.4539,341440.9023
2010-06-28 11:30:00,14.03,14.08,13.96,13.98,278052.789745238,12.4628,12.5072,12.4006,12.4184,278052.7897
2010-06-28 12:00:00,13.98,14.01,13.9,14.0,258556.77486621303,12.4184,12.445,12.3473,12.4362,258556.7749
2010-06-28 12:30:00,14.0,14.01,13.92,13.98,174421.56627063485,12.4362,12.445,12.3651,12.4184,174421.5663
2010-06-28 13:00:00,13.98,13.98,13.83,13.88,255533.3287085033,12.4184,12.4184,12.2852,12.3296,255533.3287
2010-06-28 13:30:00,13.88,13.89,13.83,13.88,249694.9499212017,12.3296,12.3384,12.2852,12.3296,249694.9499
2010-06-28 14:00:00,13.88,13.88,13.77,13.77,422865.4350231291,12.3296,12.3296,12.2319,12.2319,422865.435
2010-06-28 14:30:00,13.77,13.92,13.74,13.92,415150.4344827663,12.2319,12.3651,12.2052,12.3651,415150.4345
2010-06-28 15:00:00,13.92,13.93,13.74,13.75,502621.8595282312,12.3651,12.374,12.2052,12.2141,502621.8595
2010-06-28 15:30:00,13.76,13.86,13.74,13.76,1378378.677623469,12.223,12.3118,12.2052,12.223,1378378.6776
2010-06-29 09:30:00,13.87,13.87,13.53,13.61,614176.5970713149,12.3207,12.3207,12.0187,12.0897,614176.5971
2010-06-29 10:00:00,13.61,13.63,13.46,13.48,694245.7918685939,12.0897,12.1075,11.9565,11.9742,694245.7919
2010-06-29 10:30:00,13.48,13.72,13.47,13.69,464672.3974107708,11.9742,12.1874,11.9654,12.1608,464672.3974
2010-06-29 11:00:00,13.7,13.7,13.55,13.55,350824.0110583899,12.1697,12.1697,12.0364,12.0364,350824.0111
2010-06-29 11:30:00,13.55,13.6,13.52,13.57,399407.6631098638,12.0364,12.0808,12.0098,12.0542,399407.6631
2010-06-29 12:00:00,13.57,13.61,13.48,13.51,497617.5348534012,12.0542,12.0897,11.9742,12.0009,497617.5349
2010-06-29 12:30:00,13.5,13.51,13.44,13.44,216541.29895045343,11.992,12.0009,11.9387,11.9387,216541.299
2010-06-29 13:00:00,13.44,13.5,13.43,13.47,304534.00781621307,11.9387,11.992,11.9298,11.9654,304534.0078
2010-06-29 13:30:00,13.47,13.49,13.38,13.47,308391.50808639446,11.9654,11.9831,11.8854,11.9654,308391.5081
2010-06-29 14:00:00,13.47,13.54,13.45,13.47,255012.04488820853,11.9654,12.0275,11.9476,11.9654,255012.0449
2010-06-29 14:30:00,13.47,13.49,13.38,13.4,464255.370354535,11.9654,11.9831,11.8854,11.9032,464255.3704
2010-06-29 15:00:00,13.4,13.45,13.26,13.29,671517.8173037412,11.9032,11.9476,11.7788,11.8055,671517.8173
2010-06-29 15:30:00,13.28,13.49,13.25,13.4,1961069.731948979,11.7966,11.9831,11.7699,11.9032,1961069.7319
2010-06-30 09:30:00,13.44,13.74,13.31,13.57,453308.4101283445,11.9387,12.2052,11.8232,12.0542,453308.4101
2010-06-30 10:00:00,13.57,13.69,13.54,13.6,420571.786213832,12.0542,12.1608,12.0275,12.0808,420571.7862
2010-06-30 10:30:00,13.59,13.75,13.58,13.62,326740.69856077083,12.072,12.2141,12.0631,12.0986,326740.6986
2010-06-30 11:00:00,13.62,13.68,13.57,13.57,352804.88957551005,12.0986,12.1519,12.0542,12.0542,352804.8896
2010-06-30 11:30:00,13.57,13.75,13.56,13.63,250007.7202133786,12.0542,12.2141,12.0453,12.1075,250007.7202
2010-06-30 12:00:00,13.64,13.68,13.6,13.63,149087.17260430835,12.1164,12.1519,12.0808,12.1075,149087.1726
2010-06-30 12:30:00,13.63,13.67,13.54,13.61,114682.44046485257,12.1075,12.143,12.0275,12.0897,114682.4405
2010-06-30 13:00:00,13.62,13.66,13.56,13.64,149816.96995272103,12.0986,12.1341,12.0453,12.1164,149816.97
2010-06-30 13:30:00,13.64,13.71,13.58,13.68,298487.1155007936,12.1164,12.1786,12.0631,12.1519,298487.1155
2010-06-30 14:00:00,13.67,13.71,13.59,13.6,427035.70558548736,12.143,12.1786,12.072,12.0808,427035.7056
2010-06-30 14:30:00,13.6,13.62,13.53,13.56,332474.8205840135,12.0808,12.0986,12.0187,12.0453,332474.8206
2010-06-30 15:00:00,13.56,13.59,13.46,13.46,558920.5121200678,12.0453,12.072,11.9565,11.9565,558920.5121
2010-06-30 15:30:00,13.46,13.46,13.28,13.35,1257336.57455102,11.9565,11.9565,11.7966,11.8588,1257336.5746
2010-07-01 09:30:00,13.33,13.55,13.21,13.39,524203.0096884352,11.841,12.0364,11.7344,11.8943,524203.0097
2010-07-01 10:00:00,13.39,13.4,13.12,13.18,552248.0792202946,11.8943,11.9032,11.6545,11.7078,552248.0792
2010-07-01 10:30:00,13.18,13.18,12.76,13.0,1443643.411924376,11.7078,11.7078,11.3347,11.5479,1443643.4119
2010-07-01 11:00:00,13.0,13.25,12.95,13.25,1112211.158980952,11.5479,11.7699,11.5034,11.7699,1112211.159
2010-07-01 11:30:00,13.24,13.44,13.19,13.35,654836.7350543082,11.7611,11.9387,11.7166,11.8588,654836.7351
2010-07-01 12:00:00,13.34,13.35,13.22,13.24,182449.33710317453,11.8499,11.8588,11.7433,11.7611,182449.3371
2010-07-01 12:30:00,13.24,13.48,13.21,13.37,373656.2423873015,11.7611,11.9742,11.7344,11.8765,373656.2424
2010-07-01 13:00:00,13.38,13.51,13.34,13.37,330076.91501065745,11.8854,12.0009,11.8499,11.8765,330076.915
2010-07-01 13:30:00,13.37,13.51,13.37,13.44,296401.9802196144,11.8765,12.0009,11.8765,11.9387,296401.9802
2010-07-01 14:00:00,13.43,13.57,13.42,13.49,416401.5156514738,11.9298,12.0542,11.9209,11.9831,416401.5157
2010-07-01 14:30:00,13.49,13.51,13.3,13.37,653168.6268293648,11.9831,12.0009,11.8144,11.8765,653168.6268
2010-07-01 15:00:00,13.37,13.52,13.37,13.51,709154.5091290247,11.8765,12.0098,11.8765,12.0009,709154.5091
2010-07-01 15:30:00,13.51,13.56,13.43,13.49,1500880.3753927432,12.0009,12.0453,11.9298,11.9831,1500880.3754
2010-07-02 09:30:00,13.58,13.63,13.24,13.32,407122.6636502266,12.0631,12.1075,11.7611,11.8321,407122.6637
2010-07-02 10:00:00,13.32,13.32,13.16,13.18,380849.9591073695,11.8321,11.8321,11.69,11.7078,380849.9591
2010-07-02 10:30:00,13.19,13.22,13.06,13.08,469780.9788496597,11.7166,11.7433,11.6012,11.6189,469780.9788
2010-07-02 11:00:00,13.07,13.09,12.99,13.04,290772.1149604307,11.61,11.6278,11.539,11.5834,290772.115
2010-07-02 11:30:00,13.03,13.07,12.92,13.01,258348.26133809515,11.5745,11.61,11.4768,11.5567,258348.2613
2010-07-02 12:00:00,13.01,13.13,12.98,13.08,165559.74132562353,11.5567,11.6633,11.5301,11.6189,165559.7413
2010-07-02 12:30:00,13.09,13.09,12.99,13.0,111554.73754308386,11.6278,11.6278,11.539,11.5479,111554.7375
2010-07-02 13:00:00,13.0,13.05,12.94,12.99,176610.95831587297,11.5479,11.5923,11.4946,11.539,176610.9583
2010-07-02 13:30:00,12.99,13.11,12.99,13.09,148357.37525589563,11.539,11.6456,11.539,11.6278,148357.3753
2010-07-02 14:00:00,13.09,13.11,13.04,13.08,213517.85279274368,11.6278,11.6456,11.5834,11.6189,213517.8528
2010-07-02 14:30:00,13.08,13.14,13.05,13.13,286393.33086995455,11.6189,11.6722,11.5923,11.6633,286393.3309
2010-07-02 15:00:00,13.14,13.21,13.1,13.16,319755.49536882073,11.6722,11.7344,11.6367,11.69,319755.4954
2010-07-02 15:30:00,13.17,13.27,13.09,13.09,963749.5269609974,11.6989,11.7877,11.6278,11.6278,963749.527
2010-07-06 09:30:00,13.41,13.51,13.32,13.48,412961.0424375282,11.9121,12.0009,11.8321,11.9742,412961.0424
2010-07-06 10:00:00,13.48,13.66,13.43,13.57,460814.8971405894,11.9742,12.1341,11.9298,12.0542,460814.8971
2010-07-06 10:30:00,13.55,13.55,13.45,13.46,294004.0746462584,12.0364,12.0364,11.9476,11.9565,294004.0746
2010-07-06 11:00:00,13.46,13.47,13.33,13.34,296923.2640399092,11.9565,11.9654,11.841,11.8499,296923.264
2010-07-06 11:30:00,13.34,13.42,13.33,13.4,177653.52595646252,11.8499,11.9209,11.841,11.9032,177653.526
2010-07-06 12:00:00,13.4,13.41,13.26,13.26,225194.61036734685,11.9032,11.9121,11.7788,11.7788,225194.6104
2010-07-06 12:30:00,13.27,13.3,13.19,13.22,185785.55355306115,11.7877,11.8144,11.7166,11.7433,185785.5536
2010-07-06 13:00:00,13.22,13.28,13.14,13.22,141580.68559206344,11.7433,11.7966,11.6722,11.7433,141580.6856
2010-07-06 13:30:00,13.22,13.22,13.02,13.04,301197.79136632645,11.7433,11.7433,11.5656,11.5834,301197.7914
2010-07-06 14:00:00,13.03,13.08,12.9,13.04,304534.00781621307,11.5745,11.6189,11.459,11.5834,304534.0078
2010-07-06 14:30:00,13.04,13.12,12.97,12.98,357392.1871941042,11.5834,11.6545,11.5212,11.5301,357392.1872
2010-07-06 15:00:00,12.98,13.02,12.88,12.93,436940.09817108826,11.5301,11.5656,11.4413,11.4857,436940.0982
2010-07-06 15:30:00,12.95,13.06,12.91,13.04,933410.808619841,11.5034,11.6012,11.4679,11.5834,933410.8086
2010-07-07 09:30:00,13.0,13.27,13.0,13.25,365732.7283188207,11.5479,11.7877,11.5479,11.7699,365732.7283
2010-07-07 10:00:00,13.25,13.41,13.22,13.24,384811.7161416098,11.7699,11.9121,11.7433,11.7611,384811.7161
2010-07-07 10:30:00,13.24,13.57,13.24,13.56,527747.7396664397,11.7611,12.0542,11.7611,12.0453,527747.7397
2010-07-07 11:00:00,13.55,13.56,13.34,13.4,332057.79352777766,12.0364,12.0453,11.8499,11.9032,332057.7935
2010-07-07 11:30:00,13.4,13.46,13.28,13.35,184117.44532811784,11.9032,11.9565,11.7966,11.8588,184117.4453
2010-07-07 12:00:00,13.35,13.43,13.32,13.43,201319.8113978457,11.8588,11.9298,11.8321,11.9298,201319.8114
2010-07-07 12:30:00,13.43,13.45,13.36,13.39,94248.11470929702,11.9298,11.9476,11.8677,11.8943,94248.1147
2010-07-07 13:00:00,13.38,13.57,13.37,13.57,238226.70587471648,11.8854,12.0542,11.8765,12.0542,238226.7059
2010-07-07 13:30:00,13.57,13.6,13.48,13.59,180885.48564229012,12.0542,12.0808,11.9742,12.072,180885.4856
2010-07-07 14:00:00,13.6,13.65,13.57,13.64,211224.20398344664,12.0808,12.1253,12.0542,12.1164,211224.204
2010-07-07 14:30:00,13.64,13.69,13.58,13.68,291084.88525260764,12.1164,12.1608,12.0631,12.1519,291084.8853
2010-07-07 15:00:00,13.68,13.68,13.6,13.66,580814.4325724487,12.1519,12.1519,12.0808,12.1341,580814.4326
2010-07-07 15:30:00,13.66,13.72,13.65,13.71,1156937.3107622445,12.1341,12.1874,12.1253,12.1786,1156937.3108
2010-07-08 09:30:00,13.97,14.19,13.77,13.8,693515.9945201812,12.4095,12.6049,12.2319,12.2585,693515.9945
2010-07-08 10:00:00,13.79,13.97,13.74,13.95,285559.2767574829,12.2496,12.4095,12.2052,12.3917,285559.2768
2010-07-08 10:30:00,13.96,13.98,13.77,13.8,230928.7323905895,12.4006,12.4184,12.2319,12.2585,230928.7324
2010-07-08 11:00:00,13.8,13.87,13.73,13.8,189538.7970591836,12.2585,12.3207,12.1963,12.2585,189538.7971
2010-07-08 11:30:00,13.8,13.89,13.67,13.75,205802.8522523809,12.2585,12.3384,12.143,12.2141,205802.8523
2010-07-08 12:00:00,13.75,13.81,13.71,13.74,235411.77324512464,12.2141,12.2674,12.1786,12.2052,235411.7732
2010-07-08 12:30:00,13.74,13.75,13.61,13.62,261892.99131609968,12.2052,12.2141,12.0897,12.0986,261892.9913
2010-07-08 13:00:00,13.61,13.68,13.57,13.58,265541.9780581632,12.0897,12.1519,12.0542,12.0631,265541.9781
2010-07-08 13:30:00,13.58,13.61,13.53,13.55,745852.8900777776,12.0631,12.0897,12.0187,12.0364,745852.8901
2010-07-08 14:00:00,13.55,13.57,13.3,13.33,681213.6963612243,12.0364,12.0542,11.8144,11.841,681213.6964
2010-07-08 14:30:00,13.33,13.45,13.32,13.44,419737.7321013604,11.841,11.9476,11.8321,11.9387,419737.7321
2010-07-08 15:00:00,13.43,13.45,13.34,13.45,400450.23075045337,11.9298,11.9476,11.8499,11.9476,400450.2308
2010-07-08 15:30:00,13.45,13.61,13.45,13.57,3073802.1747502256,11.9476,12.0897,11.9476,12.0542,3073802.1748
2010-07-09 09:30:00,13.66,13.75,13.51,13.68,590614.5683939907,12.1341,12.2141,12.0009,12.1519,590614.5684
2010-07-09 10:00:00,13.68,13.88,13.63,13.81,687156.3319125848,12.1519,12.3296,12.1075,12.2674,687156.3319
2010-07-09 10:30:00,13.81,13.87,13.77,13.78,403994.9607284579,12.2674,12.3207,12.2319,12.2407,403994.9607
2010-07-09 11:00:00,13.78,13.83,13.69,13.74,404307.7310206348,12.2407,12.2852,12.1608,12.2052,404307.731
2010-07-09 11:30:00,13.74,13.84,13.74,13.74,411292.93421258486,12.2052,12.294,12.2052,12.2052,411292.9342
2010-07-09 12:00:00,13.75,13.77,13.71,13.76,169104.47130362806,12.2141,12.2319,12.1786,12.223,169104.4713
2010-07-09 12:30:00,13.75,13.86,13.73,13.83,191206.90528412693,12.2141,12.3118,12.1963,12.2852,191206.9053
2010-07-09 13:00:00,13.82,13.85,13.78,13.8,212579.5419162131,12.2763,12.3029,12.2407,12.2585,212579.5419
2010-07-09 13:30:00,13.8,13.92,13.79,13.91,258869.54515839,12.2585,12.3651,12.2496,12.3562,258869.5452
2010-07-09 14:00:00,13.9,13.91,13.8,13.85,255220.55841632644,12.3473,12.3562,12.2585,12.3029,255220.5584
2010-07-09 14:30:00,13.85,14.02,13.84,14.01,259286.5722146257,12.3029,12.4539,12.294,12.445,259286.5722
2010-07-09 15:00:00,14.0,14.02,13.92,13.94,449033.8828019273,12.4362,12.4539,12.3651,12.3829,449033.8828
2010-07-09 15:30:00,13.94,14.01,13.91,13.99,834054.112471655,12.3829,12.445,12.3562,12.4273,834054.1125
2010-07-12 09:30:00,13.98,14.12,13.91,13.99,394820.3654912697,12.4184,12.5428,12.3562,12.4273,394820.3655
2010-07-12 10:00:00,13.99,13.99,13.75,13.78,347592.05137256224,12.4273,12.4273,12.2141,12.2407,347592.0514
2010-07-12 10:30:00,13.78,13.89,13.77,13.88,419424.96180918353,12.2407,12.3384,12.2319,12.3296,419424.9618
2010-07-12 11:00:00,13.88,13.95,13.78,13.93,309746.8460191609,12.3296,12.3917,12.2407,12.374,309746.846
2010-07-12 11:30:00,13.93,13.98,13.9,13.95,212162.51485997724,12.374,12.4184,12.3473,12.3917,212162.5149
2010-07-12 12:00:00,13.95,14.15,13.95,14.07,468008.61386065744,12.3917,12.5694,12.3917,12.4983,468008.6139
2010-07-12 12:30:00,14.06,14.27,14.04,14.09,433499.6249571427,12.4895,12.676,12.4717,12.5161,433499.625
2010-07-12 13:00:00,14.08,14.2,14.05,14.15,276697.45181247155,12.5072,12.6138,12.4806,12.5694,276697.4518
2010-07-12 13:30:00,14.15,14.19,14.06,14.19,203196.43315090696,12.5694,12.6049,12.4895,12.6049,203196.4332
2010-07-12 14:00:00,14.19,14.19,14.04,14.06,205594.33872426293,12.6049,12.6049,12.4717,12.4895,205594.3387
2010-07-12 14:30:00,14.05,14.11,14.0,14.06,370945.5665217686,12.4806,12.5339,12.4362,12.4895,370945.5665
2010-07-12 15:00:00,14.07,14.13,14.03,14.09,415046.17771870736,12.4983,12.5516,12.4628,12.5161,415046.1777
2010-07-12 15:30:00,14.09,14.16,14.07,14.16,1525589.228474716,12.5161,12.5783,12.4983,12.5783,1525589.2285
2010-07-13 09:30:00,14.33,14.33,14.1,14.2,894106.0085696141,12.7293,12.7293,12.525,12.6138,894106.0086
2010-07-13 10:00:00,14.2,14.42,14.19,14.4,471553.343838662,12.6138,12.8092,12.6049,12.7915,471553.3438
2010-07-13 10:30:00,14.4,14.5,14.35,14.47,460085.0997921767,12.7915,12.8803,12.7471,12.8537,460085.0998
2010-07-13 11:00:00,14.46,14.63,14.46,14.61,320693.8062453514,12.8448,12.9958,12.8448,12.978,320693.8062
2010-07-13 11:30:00,14.61,14.69,14.55,14.58,246254.4767072561,12.978,13.0491,12.9247,12.9514,246254.4767
2010-07-13 12:00:00,14.57,14.67,14.57,14.67,197358.05436360536,12.9425,13.0313,12.9425,13.0313,197358.0544
2010-07-13 12:30:00,14.67,14.69,14.58,14.59,178174.80977675732,13.0313,13.0491,12.9514,12.9603,178174.8098
2010-07-13 13:00:00,14.59,14.65,14.49,14.52,246150.2199431972,12.9603,13.0136,12.8714,12.8981,246150.2199
2010-07-13 13:30:00,14.52,14.64,14.52,14.59,166810.82249433102,12.8981,13.0047,12.8981,12.9603,166810.8225
2010-07-13 14:00:00,14.6,14.66,14.53,14.58,271797.3839017006,12.9691,13.0224,12.907,12.9514,271797.3839
2010-07-13 14:30:00,14.58,14.67,14.58,14.63,354994.28162074817,12.9514,13.0313,12.9514,12.9958,354994.2816
2010-07-13 15:00:00,14.63,14.7,14.62,14.67,549120.3762985258,12.9958,13.058,12.9869,13.0313,549120.3763
2010-07-13 15:30:00,14.67,14.73,14.62,14.63,748355.0524151925,13.0313,13.0846,12.9869,12.9958,748355.0524
2010-07-14 09:30:00,14.5,14.5,13.94,13.97,630127.8819723354,12.8803,12.8803,12.3829,12.4095,630127.882
2010-07-14 10:00:00,13.97,14.12,13.91,14.11,563403.552974603,12.4095,12.5428,12.3562,12.5339,563403.553
2010-07-14 10:30:00,14.11,14.16,13.98,14.05,501683.5486517005,12.5339,12.5783,12.4184,12.4806,501683.5487
2010-07-14 11:00:00,14.05,14.09,13.96,13.96,429537.8679229024,12.4806,12.5161,12.4006,12.4006,429537.8679
2010-07-14 11:30:00,13.96,14.08,13.94,13.99,261475.96425986383,12.4006,12.5072,12.3829,12.4273,261475.9643
2010-07-14 12:00:00,13.99,14.03,13.97,14.02,111554.73754308386,12.4273,12.4628,12.4095,12.4539,111554.7375
2010-07-14 12:30:00,14.02,14.05,13.95,13.99,350198.4704740362,12.4539,12.4806,12.3917,12.4273,350198.4705
2010-07-14 13:00:00,13.99,14.05,13.97,13.99,234264.9488404761,12.4273,12.4806,12.4095,12.4273,234264.9488
2010-07-14 13:30:00,13.99,14.02,13.92,13.96,312144.7515925169,12.4273,12.4539,12.3651,12.4006,312144.7516
2010-07-14 14:00:00,13.95,13.98,13.78,13.79,742412.4168638319,12.3917,12.4184,12.2407,12.2496,742412.4169
2010-07-14 14:30:00,13.8,13.9,13.79,13.89,333934.4152808389,12.2585,12.3473,12.2496,12.3384,333934.4153
2010-07-14 15:00:00,13.89,13.95,13.86,13.89,642430.1801312923,12.3384,12.3917,12.3118,12.3384,642430.1801
2010-07-14 15:30:00,13.9,13.99,13.86,13.99,1166320.4195275507,12.3473,12.4273,12.3118,12.4273,1166320.4195
2010-07-15 09:30:00,13.96,14.05,13.78,13.8,352700.6328114511,12.4006,12.4806,12.2407,12.2585,352700.6328
2010-07-15 10:00:00,13.79,13.79,13.48,13.56,521283.8202947844,12.2496,12.2496,11.9742,12.0453,521283.8203
2010-07-15 10:30:00,13.55,13.7,13.55,13.7,399824.6901660997,12.0364,12.1697,12.0364,12.1697,399824.6902
2010-07-15 11:00:00,13.7,13.77,13.6,13.77,444550.84194739215,12.1697,12.2319,12.0808,12.2319,444550.8419
2010-07-15 11:30:00,13.77,13.82,13.73,13.74,256992.9234053287,12.2319,12.2763,12.1963,12.2052,256992.9234
2010-07-15 12:00:00,13.74,13.81,13.71,13.74,181511.026226644,12.2052,12.2674,12.1786,12.2052,181511.0262
2010-07-15 12:30:00,13.74,13.88,13.72,13.83,254803.53136009065,12.2052,12.3296,12.1874,12.2852,254803.5314
2010-07-15 13:00:00,13.84,13.99,13.8,13.95,312040.49482845794,12.294,12.4273,12.2585,12.3917,312040.4948
2010-07-15 13:30:00,13.94,14.0,13.89,13.99,288269.9526230158,12.3829,12.4362,12.3384,12.4273,288269.9526
2010-07-15 14:00:00,13.98,14.18,13.92,14.16,601770.0421482992,12.4184,12.5961,12.3651,12.5783,601770.0421
2010-07-15 14:30:00,14.16,14.2,14.08,14.09,392839.48697414953,12.5783,12.6138,12.5072,12.5161,392839.487
2010-07-15 15:00:00,14.09,14.13,13.99,14.09,583525.1084379817,12.5161,12.5516,12.4273,12.5161,583525.1084
2010-07-15 15:30:00,14.09,14.31,14.06,14.26,1202706.0301841265,12.5161,12.7115,12.4895,12.6671,1202706.0302
2010-07-16 09:30:00,14.26,14.31,13.91,13.97,601561.5286201811,12.6671,12.7115,12.3562,12.4095,601561.5286
2010-07-16 10:00:00,13.97,14.1,13.88,13.98,364481.6471501133,12.4095,12.525,12.3296,12.4184,364481.6472
2010-07-16 10:30:00,13.98,14.07,13.94,14.04,263561.099541043,12.4184,12.4983,12.3829,12.4717,263561.0995
2010-07-16 11:00:00,14.03,14.05,13.94,14.01,159408.59224614507,12.4628,12.4806,12.3829,12.445,159408.5922
2010-07-16 11:30:00,14.01,14.01,13.8,13.8,225611.6374235827,12.445,12.445,12.2585,12.2585,225611.6374
2010-07-16 12:00:00,13.8,13.85,13.77,13.79,122814.4680614512,12.2585,12.3029,12.2319,12.2496,122814.4681
2010-07-16 12:30:00,13.79,13.82,13.75,13.8,108948.31844160994,12.2496,12.2763,12.2141,12.2585,108948.3184
2010-07-16 13:00:00,13.8,13.81,13.72,13.72,149712.71318866208,12.2585,12.2674,12.1874,12.1874,149712.7132
2010-07-16 13:30:00,13.72,13.8,13.67,13.71,167540.6198427437,12.1874,12.2585,12.143,12.1786,167540.6198
2010-07-16 14:00:00,13.7,13.71,13.62,13.63,242292.7196730158,12.1697,12.1786,12.0986,12.1075,242292.7197
2010-07-16 14:30:00,13.64,13.65,13.54,13.54,321840.6306499999,12.1164,12.1253,12.0275,12.0275,321840.6306
2010-07-16 15:00:00,13.54,13.6,13.44,13.45,485315.23669444426,12.0275,12.0808,11.9387,11.9476,485315.2367
2010-07-16 15:30:00,13.45,13.56,13.42,13.49,844896.8159337866,11.9476,12.0453,11.9209,11.9831,844896.8159
2010-07-19 09:30:00,13.5,13.59,13.39,13.5,380224.41852301575,12.0267,12.1069,11.9287,12.0267,380224.4185
2010-07-19 10:00:00,13.5,13.51,13.17,13.17,425263.3405964851,12.0267,12.0356,11.7327,11.7327,425263.3406
2010-07-19 10:30:00,13.17,13.27,13.12,13.23,313917.1165815192,11.7327,11.8218,11.6882,11.7862,313917.1166
2010-07-19 11:00:00,13.23,13.33,13.21,13.28,211849.7445678004,11.7862,11.8753,11.7684,11.8307,211849.7446
2010-07-19 11:30:00,13.29,13.31,13.21,13.31,136159.3338609977,11.8396,11.8575,11.7684,11.8575,136159.3339
2010-07-19 12:00:00,13.31,13.31,13.19,13.27,156802.1731446711,11.8575,11.8575,11.7506,11.8218,156802.1731
2010-07-19 12:30:00,13.27,13.4,13.25,13.33,163161.8357522675,11.8218,11.9376,11.804,11.8753,163161.8358
2010-07-19 13:00:00,13.34,13.35,13.18,13.2,242292.7196730158,11.8842,11.8931,11.7416,11.7595,242292.7197
2010-07-19 13:30:00,13.21,13.22,13.14,13.16,251258.8013820861,11.7684,11.7773,11.706,11.7238,251258.8014
2010-07-19 14:00:00,13.16,13.26,13.16,13.24,235620.2867732425,11.7238,11.8129,11.7238,11.7951,235620.2868
2010-07-19 14:30:00,13.25,13.28,13.21,13.24,370111.5124092969,11.804,11.8307,11.7684,11.7951,370111.5124
2010-07-19 15:00:00,13.25,13.33,13.18,13.21,405141.78513310646,11.804,11.8753,11.7416,11.7684,405141.7851
2010-07-19 15:30:00,13.2,13.27,13.14,13.24,742516.6736278909,11.7595,11.8218,11.706,11.7951,742516.6736
2010-07-20 09:30:00,13.04,13.37,12.91,13.32,950300.404397392,11.6169,11.9109,11.5011,11.8664,950300.4044
2010-07-20 10:00:00,13.32,13.41,13.22,13.41,359685.83600340126,11.8664,11.9465,11.7773,11.9465,359685.836
2010-07-20 10:30:00,13.41,13.63,13.29,13.58,476870.4388056688,11.9465,12.1425,11.8396,12.098,476870.4388
2010-07-20 11:00:00,13.57,13.68,13.43,13.62,303491.44017562346,12.0891,12.1871,11.9644,12.1336,303491.4402
2010-07-20 11:30:00,13.62,13.64,13.49,13.51,257722.7207537414,12.1336,12.1514,12.0178,12.0356,257722.7208
2010-07-20 12:00:00,13.51,13.56,13.48,13.52,133761.42828764167,12.0356,12.0802,12.0089,12.0445,133761.4283
2010-07-20 12:30:00,13.52,13.56,13.48,13.55,124482.57628639451,12.0445,12.0802,12.0089,12.0713,124482.5763
2010-07-20 13:00:00,13.55,13.75,13.55,13.73,377826.5129496597,12.0713,12.2494,12.0713,12.2316,377826.5129
2010-07-20 13:30:00,13.73,13.9,13.69,13.87,446114.6934082765,12.2316,12.3831,12.196,12.3563,446114.6934
2010-07-20 14:00:00,13.88,13.9,13.81,13.87,522951.9285197277,12.3653,12.3831,12.3029,12.3563,522951.9285
2010-07-20 14:30:00,13.87,13.96,13.83,13.85,407748.20423458033,12.3563,12.4365,12.3207,12.3385,407748.2042
2010-07-20 15:00:00,13.85,14.05,13.81,14.05,528686.0505429703,12.3385,12.5167,12.3029,12.5167,528686.0505
2010-07-20 15:30:00,14.04,14.11,13.99,14.07,876069.5883874147,12.5078,12.5702,12.4632,12.5345,876069.5884
2010-07-21 09:30:00,14.15,14.23,13.88,13.98,529728.6181835599,12.6058,12.6771,12.3653,12.4543,529728.6182
2010-07-21 10:00:00,13.98,14.02,13.84,13.93,476974.6955697277,12.4543,12.49,12.3296,12.4098,476974.6956
2010-07-21 10:30:00,13.93,13.93,13.76,13.81,401701.3119191609,12.4098,12.4098,12.2583,12.3029,401701.3119
2010-07-21 11:00:00,13.82,13.83,13.72,13.77,170251.2957082766,12.3118,12.3207,12.2227,12.2673,170251.2957
2010-07-21 11:30:00,13.78,13.89,13.74,13.88,128757.10361281174,12.2762,12.3742,12.2405,12.3653,128757.1036
2010-07-21 12:00:00,13.88,13.96,13.85,13.94,142831.76676077093,12.3653,12.4365,12.3385,12.4187,142831.7668
2010-07-21 12:30:00,13.94,14.01,13.88,13.9,131050.7524221088,12.4187,12.4811,12.3653,12.3831,131050.7524
2010-07-21 13:00:00,13.91,13.98,13.89,13.98,126359.19803945572,12.392,12.4543,12.3742,12.4543,126359.198
2010-07-21 13:30:00,13.97,14.08,13.96,14.0,197670.82465578223,12.4454,12.5434,12.4365,12.4722,197670.8247
2010-07-21 14:00:00,14.0,14.0,13.69,13.75,496574.9672128117,12.4722,12.4722,12.196,12.2494,496574.9672
2010-07-21 14:30:00,13.75,13.79,13.62,13.65,463004.2891858275,12.2494,12.2851,12.1336,12.1604,463004.2892
2010-07-21 15:00:00,13.64,13.78,13.61,13.66,299529.6831413831,12.1514,12.2762,12.1247,12.1693,299529.6831
2010-07-21 15:30:00,13.66,13.75,13.62,13.72,778693.770756349,12.1693,12.2494,12.1336,12.2227,778693.7708
2010-07-22 09:30:00,13.98,14.18,13.87,14.14,371675.36387018126,12.4543,12.6325,12.3563,12.5969,371675.3639
2010-07-22 10:00:00,14.18,14.39,14.16,14.34,855843.7761599771,12.6325,12.8196,12.6147,12.7751,855843.7762
2010-07-22 10:30:00,14.34,14.48,14.27,14.43,520762.5364744896,12.7751,12.8998,12.7127,12.8552,520762.5365
2010-07-22 11:00:00,14.42,14.44,14.27,14.27,270963.3297892289,12.8463,12.8641,12.7127,12.7127,270963.3298
2010-07-22 11:30:00,14.27,14.3,14.19,14.24,414524.8938984125,12.7127,12.7394,12.6414,12.686,414524.8939
2010-07-22 12:00:00,14.23,14.28,14.21,14.27,185264.2697327664,12.6771,12.7216,12.6592,12.7127,185264.2697
2010-07-22 12:30:00,14.27,14.34,14.23,14.32,247505.55787596363,12.7127,12.7751,12.6771,12.7572,247505.5579
2010-07-22 13:00:00,14.33,14.35,14.24,14.24,225715.89418764165,12.7661,12.784,12.686,12.686,225715.8942
2010-07-22 13:30:00,14.24,14.26,14.14,14.18,189643.05382324252,12.686,12.7038,12.5969,12.6325,189643.0538
2010-07-22 14:00:00,14.19,14.29,14.18,14.26,376888.2020731291,12.6414,12.7305,12.6325,12.7038,376888.2021
2010-07-22 14:30:00,14.25,14.27,14.15,14.17,461440.4377249432,12.6949,12.7127,12.6058,12.6236,461440.4377
2010-07-22 15:00:00,14.17,14.25,14.12,14.21,338000.4290791382,12.6236,12.6949,12.5791,12.6592,338000.4291
2010-07-22 15:30:00,14.21,14.23,14.06,14.14,1540289.4322070288,12.6592,12.6771,12.5256,12.5969,1540289.4322
2010-07-23 09:30:00,14.09,14.25,13.88,13.91,339877.05083219946,12.5523,12.6949,12.3653,12.392,339877.0508
2010-07-23 10:00:00,13.9,14.07,13.88,14.03,424742.0567761904,12.3831,12.5345,12.3653,12.4989,424742.0568
2010-07-23 10:30:00,14.02,14.14,14.02,14.06,475098.0738166665,12.49,12.5969,12.49,12.5256,475098.0738
2010-07-23 11:00:00,14.06,14.14,14.03,14.11,295046.642286848,12.5256,12.5969,12.4989,12.5702,295046.6423
2010-07-23 11:30:00,14.1,14.12,13.97,14.08,239790.5573356008,12.5612,12.5791,12.4454,12.5434,239790.5573
2010-07-23 12:00:00,14.08,14.17,14.0,14.13,449763.68015034,12.5434,12.6236,12.4722,12.588,449763.6802
2010-07-23 12:30:00,14.13,14.18,14.0,14.14,243439.54407766432,12.588,12.6325,12.4722,12.5969,243439.5441
2010-07-23 13:00:00,14.14,14.31,14.02,14.31,284412.45235283434,12.5969,12.7483,12.49,12.7483,284412.4524
2010-07-23 13:30:00,14.3,14.36,14.24,14.35,304429.7510521541,12.7394,12.7929,12.686,12.784,304429.7511
2010-07-23 14:00:00,14.36,14.42,14.29,14.33,248860.89580873007,12.7929,12.8463,12.7305,12.7661,248860.8958
2010-07-23 14:30:00,14.34,14.45,14.32,14.38,378556.3102980724,12.7751,12.873,12.7572,12.8107,378556.3103
2010-07-23 15:00:00,14.39,14.41,14.28,14.35,466757.53269195,12.8196,12.8374,12.7216,12.784,466757.5327
2010-07-23 15:30:00,14.35,14.4,14.28,14.33,1454798.8856786843,12.784,12.8285,12.7216,12.7661,1454798.8857
2010-07-26 09:30:00,14.44,14.46,14.25,14.45,277010.2221046484,12.8641,12.882,12.6949,12.873,277010.2221
2010-07-26 10:00:00,14.45,14.87,14.45,14.79,1360342.2574412697,12.873,13.2472,12.873,13.1759,1360342.2574
2010-07-26 10:30:00,14.8,14.86,14.62,14.85,856365.0599802718,13.1849,13.2383,13.0245,13.2294,856365.06
2010-07-26 11:00:00,14.85,14.91,14.76,14.81,672873.1552365076,13.2294,13.2828,13.1492,13.1938,672873.1552
2010-07-26 11:30:00,14.81,14.92,14.8,14.85,463421.3162420633,13.1938,13.2918,13.1849,13.2294,463421.3162
2010-07-26 12:00:00,14.85,14.88,14.78,14.81,412856.7856734693,13.2294,13.2561,13.167,13.1938,412856.7857
2010-07-26 12:30:00,14.82,14.86,14.8,14.85,227071.2321204081,13.2027,13.2383,13.1849,13.2294,227071.2321
2010-07-26 13:00:00,14.86,14.87,14.81,14.83,168478.93071927433,13.2383,13.2472,13.1938,13.2116,168478.9307
2010-07-26 13:30:00,14.83,14.87,14.81,14.82,149191.4293683673,13.2116,13.2472,13.1938,13.2027,149191.4294
2010-07-26 14:00:00,14.83,14.84,14.68,14.68,211328.4607475056,13.2116,13.2205,13.0779,13.0779,211328.4607
2010-07-26 14:30:00,14.68,14.68,14.51,14.55,519719.96883390006,13.0779,13.0779,12.9265,12.9621,519719.9688
2010-07-26 15:00:00,14.55,14.7,14.55,14.7,479268.3443790248,12.9621,13.0958,12.9621,13.0958,479268.3444
2010-07-26 15:30:00,14.7,14.8,14.68,14.77,909223.239358163,13.0958,13.1849,13.0779,13.1581,909223.2394
2010-07-27 09:30:00,15.02,15.11,14.68,14.75,540884.0919378683,13.3808,13.461,13.0779,13.1403,540884.0919
2010-07-27 10:00:00,14.74,14.89,14.62,14.83,554228.9577374147,13.1314,13.265,13.0245,13.2116,554228.9577
2010-07-27 10:30:00,14.83,14.88,14.73,14.75,360728.4036439908,13.2116,13.2561,13.1225,13.1403,360728.4036
2010-07-27 11:00:00,14.76,14.77,14.57,14.63,258661.031630272,13.1492,13.1581,12.98,13.0334,258661.0316
2010-07-27 11:30:00,14.63,14.69,14.59,14.64,158887.3084258503,13.0334,13.0869,12.9978,13.0423,158887.3084
2010-07-27 12:00:00,14.64,14.69,14.6,14.66,97792.84468730156,13.0423,13.0869,13.0067,13.0601,97792.8447
2010-07-27 12:30:00,14.65,14.67,14.56,14.58,154821.29462755096,13.0512,13.069,12.971,12.9889,154821.2946
2010-07-27 13:00:00,14.58,14.6,14.45,14.46,240520.35468401352,12.9889,13.0067,12.873,12.882,240520.3547
2010-07-27 13:30:00,14.45,14.51,14.4,14.45,253343.9366632652,12.873,12.9265,12.8285,12.873,253343.9367
2010-07-27 14:00:00,14.45,14.54,14.43,14.47,217479.6098269841,12.873,12.9532,12.8552,12.8909,217479.6098
2010-07-27 14:30:00,14.47,14.47,14.38,14.41,163266.09251632646,12.8909,12.8909,12.8107,12.8374,163266.0925
2010-07-27 15:00:00,14.41,14.48,14.4,14.45,293065.7637697278,12.8374,12.8998,12.8285,12.873,293065.7638
2010-07-27 15:30:00,14.45,14.48,14.38,14.41,498243.0754377549,12.873,12.8998,12.8107,12.8374,498243.0754
2010-07-28 09:30:00,14.36,14.45,14.15,14.21,280033.6682623582,12.7929,12.873,12.6058,12.6592,280033.6683
2010-07-28 10:00:00,14.22,14.28,14.01,14.09,293378.53406190465,12.6681,12.7216,12.4811,12.5523,293378.5341
2010-07-28 10:30:00,14.08,14.2,13.98,14.13,353743.2004520407,12.5434,12.6503,12.4543,12.588,353743.2005
2010-07-28 11:00:00,14.13,14.15,14.01,14.02,359790.0927674602,12.588,12.6058,12.4811,12.49,359790.0928
2010-07-28 11:30:00,14.02,14.09,13.99,14.02,125212.3736348072,12.49,12.5523,12.4632,12.49,125212.3736
2010-07-28 12:00:00,14.02,14.11,13.99,14.04,180468.4585860544,12.49,12.5702,12.4632,12.5078,180468.4586
2010-07-28 12:30:00,14.04,14.11,14.0,14.1,125525.14392698408,12.5078,12.5702,12.4722,12.5612,125525.1439
2010-07-28 13:00:00,14.11,14.14,14.01,14.02,229677.651221882,12.5702,12.5969,12.4811,12.49,229677.6512
2010-07-28 13:30:00,14.03,14.05,13.98,14.02,238018.1923465985,12.4989,12.5167,12.4543,12.49,238018.1923
2010-07-28 14:00:00,14.03,14.1,13.96,13.98,220190.2856925169,12.4989,12.5612,12.4365,12.4543,220190.2857
2010-07-28 14:30:00,13.98,14.01,13.89,13.9,228739.3403453514,12.4543,12.4811,12.3742,12.3831,228739.3403
2010-07-28 15:00:00,13.9,13.91,13.74,13.81,478017.2632103173,12.3831,12.392,12.2405,12.3029,478017.2632
2010-07-28 15:30:00,13.82,13.93,13.81,13.91,747729.5118308387,12.3118,12.4098,12.3029,12.392,747729.5118
2010-07-29 09:30:00,14.0,14.34,13.98,14.13,500223.9539548751,12.4722,12.7751,12.4543,12.588,500223.954
2010-07-29 10:00:00,14.14,14.2,14.0,14.07,273465.4921266439,12.5969,12.6503,12.4722,12.5345,273465.4921
2010-07-29 10:30:00,14.07,14.15,13.99,14.08,211745.48780374145,12.5345,12.6058,12.4632,12.5434,211745.4878
2010-07-29 11:00:00,14.08,14.1,13.86,13.88,230824.47562653053,12.5434,12.5612,12.3474,12.3653,230824.4756
2010-07-29 11:30:00,13.87,13.88,13.77,13.8,283369.8847122448,12.3563,12.3653,12.2673,12.294,283369.8847
2010-07-29 12:00:00,13.8,13.91,13.74,13.9,203613.4602071428,12.294,12.392,12.2405,12.3831,203613.4602
2010-07-29 12:30:00,13.9,13.97,13.82,13.97,248756.63904467112,12.3831,12.4454,12.3118,12.4454,248756.639
2010-07-29 13:00:00,13.97,14.03,13.92,14.03,220503.0559846938,12.4454,12.4989,12.4009,12.4989,220503.056
2010-07-29 13:30:00,14.02,14.14,14.0,14.13,201736.8384540816,12.49,12.5969,12.4722,12.588,201736.8385
2010-07-29 14:00:00,14.13,14.23,14.06,14.23,225298.86713140583,12.588,12.6771,12.5256,12.6771,225298.8671
2010-07-29 14:30:00,14.23,14.34,14.19,14.28,300989.27783820854,12.6771,12.7751,12.6414,12.7216,300989.2778
2010-07-29 15:00:00,14.28,14.29,14.21,14.21,378973.3373543083,12.7216,12.7305,12.6592,12.6592,378973.3374
2010-07-29 15:30:00,14.21,14.24,14.07,14.11,664741.127639909,12.6592,12.686,12.5345,12.5702,664741.1276
2010-07-30 09:30:00,13.92,14.05,13.78,13.98,340606.84818061214,12.4009,12.5167,12.2762,12.4543,340606.8482
2010-07-30 10:00:00,13.98,14.26,13.98,14.23,441527.3957896824,12.4543,12.7038,12.4543,12.6771,441527.3958
2010-07-30 10:30:00,14.22,14.37,14.21,14.25,362083.7415767572,12.6681,12.8018,12.6592,12.6949,362083.7416
2010-07-30 11:00:00,14.25,14.3,14.08,14.09,186619.6076655328,12.6949,12.7394,12.5434,12.5523,186619.6077
2010-07-30 11:30:00,14.1,14.18,14.06,14.16,134178.45534387752,12.5612,12.6325,12.5256,12.6147,134178.4553
2010-07-30 12:00:00,14.16,14.18,14.12,14.16,115620.75134138318,12.6147,12.6325,12.5791,12.6147,115620.7513
2010-07-30 12:30:00,14.15,14.15,14.07,14.07,96958.7905748299,12.6058,12.6058,12.5345,12.5345,96958.7906
2010-07-30 13:00:00,14.07,14.09,13.92,13.96,177549.26919240356,12.5345,12.5523,12.4009,12.4365,177549.2692
2010-07-30 13:30:00,13.96,14.04,13.9,13.92,174213.05274251694,12.4365,12.5078,12.3831,12.4009,174213.0527
2010-07-30 14:00:00,13.92,14.12,13.92,14.07,141059.40177176867,12.4009,12.5791,12.4009,12.5345,141059.4018
2010-07-30 14:30:00,14.07,14.14,14.06,14.11,188079.20236235825,12.5345,12.5969,12.5256,12.5702,188079.2024
2010-07-30 15:00:00,14.12,14.25,14.07,14.21,229990.4215140589,12.5791,12.6949,12.5345,12.6592,229990.4215
2010-07-30 15:30:00,14.21,14.23,14.15,14.17,541301.1189941041,12.6592,12.6771,12.6058,12.6236,541301.119
2010-08-02 09:30:00,14.43,14.45,14.06,14.12,462274.4918374148,12.8552,12.873,12.5256,12.5791,462274.4918
2010-08-02 10:00:00,14.11,14.44,14.11,14.43,540571.3216456914,12.5702,12.8641,12.5702,12.8552,540571.3216
2010-08-02 10:30:00,14.43,14.51,14.41,14.5,208409.2713538548,12.8552,12.9265,12.8374,12.9176,208409.2714
2010-08-02 11:00:00,14.5,14.58,14.48,14.54,228218.0565250566,12.9176,12.9889,12.8998,12.9532,228218.0565
2010-08-02 11:30:00,14.54,14.6,14.53,14.54,202779.4060946712,12.9532,13.0067,12.9443,12.9532,202779.4061
2010-08-02 12:00:00,14.54,14.55,14.44,14.45,226654.20506417225,12.9532,12.9621,12.8641,12.873,226654.2051
2010-08-02 12:30:00,14.45,14.47,14.36,14.45,206428.39283673465,12.873,12.8909,12.7929,12.873,206428.3928
2010-08-02 13:00:00,14.46,14.54,14.46,14.47,87262.9115173469,12.882,12.9532,12.882,12.8909,87262.9115
2010-08-02 13:30:00,14.48,14.51,14.45,14.5,124065.5492301587,12.8998,12.9265,12.873,12.9176,124065.5492
2010-08-02 14:00:00,14.5,14.55,14.48,14.53,197149.54083548745,12.9176,12.9621,12.8998,12.9443,197149.5408
2010-08-02 14:30:00,14.54,14.6,14.53,14.58,214247.6501411564,12.9532,13.0067,12.9443,12.9889,214247.6501
2010-08-02 15:00:00,14.58,14.62,14.54,14.6,219877.51540034005,12.9889,13.0245,12.9532,13.0067,219877.5154
2010-08-02 15:30:00,14.61,14.64,14.51,14.55,631587.4766691608,13.0156,13.0423,12.9265,12.9621,631587.4767
2010-08-03 09:30:00,14.45,14.51,14.21,14.35,410354.6233360543,12.873,12.9265,12.6592,12.784,410354.6233
2010-08-03 10:00:00,14.33,14.34,14.14,14.18,264082.38336133776,12.7661,12.7751,12.5969,12.6325,264082.3834
2010-08-03 10:30:00,14.18,14.38,14.14,14.3,254699.27459603167,12.6325,12.8107,12.5969,12.7394,254699.2746
2010-08-03 11:00:00,14.3,14.31,14.18,14.18,108844.06167755098,12.7394,12.7483,12.6325,12.6325,108844.0617
2010-08-03 11:30:00,14.19,14.34,14.19,14.28,105820.61551984125,12.6414,12.7751,12.6414,12.7216,105820.6155
2010-08-03 12:00:00,14.28,14.28,14.11,14.16,149816.96995272103,12.7216,12.7216,12.5702,12.6147,149816.97
2010-08-03 12:30:00,14.15,14.21,14.11,14.12,206532.6496007936,12.6058,12.6592,12.5702,12.5791,206532.6496
2010-08-03 13:00:00,14.11,14.17,14.07,14.14,241875.69261678,12.5702,12.6236,12.5345,12.5969,241875.6926
2010-08-03 13:30:00,14.13,14.15,14.06,14.07,160659.67341485256,12.588,12.6058,12.5256,12.5345,160659.6734
2010-08-03 14:00:00,14.08,14.26,14.08,14.25,182032.3100469387,12.5434,12.7038,12.5434,12.6949,182032.31
2010-08-03 14:30:00,14.24,14.25,14.09,14.11,203404.94667902487,12.686,12.6949,12.5523,12.5702,203404.9467
2010-08-03 15:00:00,14.11,14.11,14.0,14.05,312353.2651206348,12.5702,12.5702,12.4722,12.5167,312353.2651
2010-08-03 15:30:00,14.05,14.09,14.0,14.02,702586.3329933104,12.5167,12.5523,12.4722,12.49,702586.333
2010-08-04 09:30:00,14.05,14.24,13.93,14.11,445906.17988015857,12.5167,12.686,12.4098,12.5702,445906.1799
2010-08-04 10:00:00,14.11,14.2,13.96,14.03,560275.8500528343,12.5702,12.6503,12.4365,12.4989,560275.8501
2010-08-04 10:30:00,14.04,14.07,13.98,14.02,242605.48996519265,12.5078,12.5345,12.4543,12.49,242605.49
2010-08-04 11:00:00,14.03,14.07,13.97,14.03,160034.1328304988,12.4989,12.5345,12.4454,12.4989,160034.1328
2010-08-04 11:30:00,14.03,14.12,14.0,14.08,163891.63310068022,12.4989,12.5791,12.4722,12.5434,163891.6331
2010-08-04 12:00:00,14.07,14.16,14.06,14.13,184013.1885640589,12.5345,12.6147,12.5256,12.588,184013.1886
2010-08-04 12:30:00,14.14,14.18,14.01,14.01,190477.10793571424,12.5969,12.6325,12.4811,12.4811,190477.1079
2010-08-04 13:00:00,14.02,14.02,13.94,13.98,139391.29354682536,12.49,12.49,12.4187,12.4543,139391.2935
2010-08-04 13:30:00,13.98,13.98,13.89,13.9,214560.4204333333,12.4543,12.4543,12.3742,12.3831,214560.4204
2010-08-04 14:00:00,13.89,13.98,13.89,13.91,252197.1122586167,12.3742,12.4543,12.3742,12.392,252197.1123
2010-08-04 14:30:00,13.9,13.91,13.86,13.87,343838.8078664398,12.3831,12.392,12.3474,12.3563,343838.8079
2010-08-04 15:00:00,13.87,13.87,13.82,13.84,430059.1517431971,12.3563,12.3563,12.3118,12.3296,430059.1517
2010-08-04 15:30:00,13.84,13.88,13.83,13.85,877633.439848299,12.3296,12.3653,12.3207,12.3385,877633.4398
2010-08-05 09:30:00,13.74,13.97,13.63,13.86,343004.7537539681,12.2405,12.4454,12.1425,12.3474,343004.7538
2010-08-05 10:00:00,13.85,14.08,13.85,14.04,388981.98670396814,12.3385,12.5434,12.3385,12.5078,388981.9867
2010-08-05 10:30:00,14.04,14.04,13.94,13.95,211849.7445678004,12.5078,12.5078,12.4187,12.4276,211849.7446
2010-08-05 11:00:00,13.95,14.01,13.9,13.99,178800.35036111105,12.4276,12.4811,12.3831,12.4632,178800.3504
2010-08-05 11:30:00,13.99,14.06,13.97,13.98,137097.6447375283,12.4632,12.5256,12.4454,12.4543,137097.6447
2010-08-05 12:00:00,13.98,14.03,13.96,13.97,129799.67125340132,12.4543,12.4989,12.4365,12.4454,129799.6713
2010-08-05 12:30:00,13.97,13.98,13.9,13.91,99148.182620068,12.4454,12.4543,12.3831,12.392,99148.1826
2010-08-05 13:00:00,13.91,13.92,13.85,13.88,78713.85686451245,12.392,12.4009,12.3385,12.3653,78713.8569
2010-08-05 13:30:00,13.87,13.97,13.87,13.94,87992.7088657596,12.3563,12.4454,12.3563,12.4187,87992.7089
2010-08-05 14:00:00,13.94,13.95,13.89,13.9,124169.80599421763,12.4187,12.4276,12.3742,12.3831,124169.806
2010-08-05 14:30:00,13.9,13.9,13.87,13.89,96228.9932264172,12.3831,12.3831,12.3563,12.3742,96228.9932
2010-08-05 15:00:00,13.88,13.94,13.88,13.92,189747.3105873016,12.3653,12.4187,12.3653,12.4009,189747.3106
2010-08-05 15:30:00,13.93,13.96,13.9,13.93,579459.0946396823,12.4098,12.4365,12.3831,12.4098,579459.0946
2010-08-06 09:30:00,13.7,13.91,13.68,13.83,508773.0086077096,12.2049,12.392,12.1871,12.3207,508773.0086
2010-08-06 10:00:00,13.83,13.86,13.72,13.85,503872.9406969386,12.3207,12.3474,12.2227,12.3385,503872.9407
2010-08-06 10:30:00,13.85,13.88,13.63,13.66,433916.6520133785,12.3385,12.3653,12.1425,12.1693,433916.652
2010-08-06 11:00:00,13.65,13.79,13.63,13.65,297861.57491643983,12.1604,12.2851,12.1425,12.1604,297861.5749
2010-08-06 11:30:00,13.66,13.7,13.63,13.64,129799.67125340132,12.1693,12.2049,12.1425,12.1514,129799.6713
2010-08-06 12:00:00,13.64,13.66,13.59,13.6,226445.6915360544,12.1514,12.1693,12.1069,12.1158,226445.6915
2010-08-06 12:30:00,13.61,13.66,13.55,13.56,161180.95723514733,12.1247,12.1693,12.0713,12.0802,161180.9572
2010-08-06 13:00:00,13.56,13.58,13.54,13.55,143248.79381700675,12.0802,12.098,12.0624,12.0713,143248.7938
2010-08-06 13:30:00,13.55,13.58,13.53,13.58,161285.2139992063,12.0713,12.098,12.0534,12.098,161285.214
2010-08-06 14:00:00,13.58,13.58,13.53,13.58,207366.70371326525,12.098,12.098,12.0534,12.098,207366.7037
2010-08-06 14:30:00,13.57,13.71,13.57,13.64,300572.25078197266,12.0891,12.2138,12.0891,12.1514,300572.2508
2010-08-06 15:00:00,13.65,13.73,13.61,13.71,327366.2391451246,12.1604,12.2316,12.1247,12.2138,327366.2391
2010-08-06 15:30:00,13.71,13.81,13.66,13.78,528060.5099586166,12.2138,12.3029,12.1693,12.2762,528060.51
2010-08-09 09:30:00,13.94,14.0,13.86,13.92,294942.38552278903,12.4187,12.4722,12.3474,12.4009,294942.3855
2010-08-09 10:00:00,13.92,14.1,13.92,14.01,374803.06679195,12.4009,12.5612,12.4009,12.4811,374803.0668
2010-08-09 10:30:00,14.02,14.12,14.02,14.11,186515.35090147387,12.49,12.5791,12.49,12.5702,186515.3509
2010-08-09 11:00:00,14.12,14.22,14.1,14.19,212475.28515215413,12.5791,12.6681,12.5612,12.6414,212475.2852
2010-08-09 11:30:00,14.18,14.23,14.16,14.17,235203.2597170068,12.6325,12.6771,12.6147,12.6236,235203.2597
2010-08-09 12:00:00,14.17,14.2,14.13,14.14,119582.50837562354,12.6236,12.6503,12.588,12.5969,119582.5084
2010-08-09 12:30:00,14.13,14.15,14.09,14.14,103631.22347460312,12.588,12.6058,12.5523,12.5969,103631.2235
2010-08-09 13:00:00,14.13,14.17,14.13,14.15,104152.50729489792,12.588,12.6236,12.588,12.6058,104152.5073
2010-08-09 13:30:00,14.14,14.16,14.12,14.14,78401.08657233557,12.5969,12.6147,12.5791,12.5969,78401.0866
2010-08-09 14:00:00,14.14,14.19,14.13,14.19,122814.4680614512,12.5969,12.6414,12.588,12.6414,122814.4681
2010-08-09 14:30:00,14.19,14.28,14.18,14.28,290146.574376077,12.6414,12.7216,12.6325,12.7216,290146.5744
2010-08-09 15:00:00,14.27,14.28,14.18,14.19,271588.8703735827,12.7127,12.7216,12.6325,12.6414,271588.8704
2010-08-09 15:30:00,14.2,14.25,14.16,14.19,613342.5429588433,12.6503,12.6949,12.6147,12.6414,613342.543
2010-08-10 09:30:00,13.99,14.03,13.78,13.85,290146.574376077,12.4632,12.4989,12.2762,12.3385,290146.5744
2010-08-10 10:00:00,13.85,13.88,13.76,13.8,225090.3536032879,12.3385,12.3653,12.2583,12.294,225090.3536
2010-08-10 10:30:00,13.79,13.79,13.65,13.67,321944.88741405885,12.2851,12.2851,12.1604,12.1782,321944.8874
2010-08-10 11:00:00,13.68,13.69,13.49,13.55,744393.2953809521,12.1871,12.196,12.0178,12.0713,744393.2954
2010-08-10 11:30:00,13.55,13.62,13.53,13.53,330181.17177471647,12.0713,12.1336,12.0534,12.0534,330181.1718
2010-08-10 12:00:00,13.54,13.54,13.51,13.51,247818.3281681405,12.0624,12.0624,12.0356,12.0356,247818.3282
2010-08-10 12:30:00,13.51,13.52,13.48,13.48,179842.91800170063,12.0356,12.0445,12.0089,12.0089,179842.918
2010-08-10 13:00:00,13.48,13.51,13.48,13.49,191415.41881224484,12.0089,12.0356,12.0089,12.0178,191415.4188
2010-08-10 13:30:00,13.48,13.5,13.47,13.49,365732.7283188207,12.0089,12.0267,12.0,12.0178,365732.7283
2010-08-10 14:00:00,13.49,13.52,13.42,13.46,1358257.12216009,12.0178,12.0445,11.9555,11.9911,1358257.1222
2010-08-10 14:30:00,13.46,13.7,13.44,13.61,996173.380583333,11.9911,12.2049,11.9733,12.1247,996173.3806
2010-08-10 15:00:00,13.61,13.67,13.45,13.49,535358.4834427435,12.1247,12.1782,11.9822,12.0178,535358.4834
2010-08-10 15:30:00,13.49,13.54,13.44,13.44,1155998.999885714,12.0178,12.0624,11.9733,11.9733,1155998.9999
2010-08-11 09:30:00,13.14,13.2,13.04,13.11,609172.2723964851,11.706,11.7595,11.6169,11.6793,609172.2724
2010-08-11 10:00:00,13.1,13.11,12.99,13.04,387418.13524308376,11.6704,11.6793,11.5724,11.6169,387418.1352
2010-08-11 10:30:00,13.04,13.07,12.98,12.99,346862.2540241496,11.6169,11.6436,11.5635,11.5724,346862.254
2010-08-11 11:00:00,12.99,13.07,12.92,13.04,496679.2239768706,11.5724,11.6436,11.51,11.6169,496679.224
2010-08-11 11:30:00,13.04,13.17,13.04,13.17,267835.6268674602,11.6169,11.7327,11.6169,11.7327,267835.6269
2010-08-11 12:00:00,13.16,13.19,13.12,13.14,150442.5105370748,11.7238,11.7506,11.6882,11.706,150442.5105
2010-08-11 12:30:00,13.13,13.14,13.03,13.04,169834.26865204074,11.6971,11.706,11.608,11.6169,169834.2687
2010-08-11 13:00:00,13.04,13.2,13.03,13.19,211224.20398344664,11.6169,11.7595,11.608,11.7506,211224.204
2010-08-11 13:30:00,13.18,13.23,13.14,13.15,231867.0432671201,11.7416,11.7862,11.706,11.7149,231867.0433
2010-08-11 14:00:00,13.15,13.2,13.14,13.17,213517.85279274368,11.7149,11.7595,11.706,11.7327,213517.8528
2010-08-11 14:30:00,13.18,13.18,13.06,13.08,292752.9934775509,11.7416,11.7416,11.6347,11.6526,292752.9935
2010-08-11 15:00:00,13.09,13.12,13.06,13.08,388356.4461196144,11.6615,11.6882,11.6347,11.6526,388356.4461
2010-08-11 15:30:00,13.09,13.16,13.04,13.09,849588.3703164397,11.6615,11.7238,11.6169,11.6615,849588.3703
2010-08-12 09:30:00,12.89,13.15,12.79,12.84,615948.9620603173,11.4833,11.7149,11.3942,11.4387,615948.9621
2010-08-12 10:00:00,12.83,12.95,12.79,12.8,285767.7902856008,11.4298,11.5367,11.3942,11.4031,285767.7903
2010-08-12 10:30:00,12.8,12.94,12.71,12.89,292961.5070056688,11.4031,11.5278,11.3229,11.4833,292961.507
2010-08-12 11:00:00,12.89,12.99,12.86,12.99,197358.05436360536,11.4833,11.5724,11.4566,11.5724,197358.0544
2010-08-12 11:30:00,12.99,13.02,12.93,12.95,1966595.340444104,11.5724,11.5991,11.5189,11.5367,1966595.3404
2010-08-12 12:00:00,12.96,12.99,12.89,12.95,120520.81925215416,11.5457,11.5724,11.4833,11.5367,120520.8193
2010-08-12 12:30:00,12.94,13.06,12.93,13.03,231554.2729749432,11.5278,11.6347,11.5189,11.608,231554.273
2010-08-12 13:00:00,13.03,13.05,12.98,12.99,129591.1577252834,11.608,11.6258,11.5635,11.5724,129591.1577
2010-08-12 13:30:00,12.99,13.01,12.91,12.91,156802.1731446711,11.5724,11.5902,11.5011,11.5011,156802.1731
2010-08-12 14:00:00,12.91,13.01,12.9,12.97,344360.0916867346,11.5011,11.5902,11.4922,11.5546,344360.0917
2010-08-12 14:30:00,12.97,13.01,12.89,12.95,346757.9972600906,11.5546,11.5902,11.4833,11.5367,346757.9973
2010-08-12 15:00:00,12.95,13.01,12.91,12.92,422552.6647309522,11.5367,11.5902,11.5011,11.51,422552.6647
2010-08-12 15:30:00,12.91,12.99,12.84,12.85,826547.6254594101,11.5011,11.5724,11.4387,11.4477,826547.6255
2010-08-13 09:30:00,12.88,13.02,12.71,12.87,501058.0080673468,11.4744,11.5991,11.3229,11.4655,501058.0081
2010-08-13 10:00:00,12.87,12.96,12.82,12.95,286393.33086995455,11.4655,11.5457,11.4209,11.5367,286393.3309
2010-08-13 10:30:00,12.95,13.0,12.81,12.89,304742.521344331,11.5367,11.5813,11.412,11.4833,304742.5213
2010-08-13 11:00:00,12.89,12.92,12.77,12.79,141372.17206394553,11.4833,11.51,11.3764,11.3942,141372.1721
2010-08-13 11:30:00,12.79,12.87,12.74,12.85,127297.50891598636,11.3942,11.4655,11.3497,11.4477,127297.5089
2010-08-13 12:00:00,12.85,12.96,12.85,12.96,120625.0760162131,11.4477,11.5457,11.4477,11.5457,120625.076
2010-08-13 12:30:00,12.96,12.97,12.9,12.97,129069.87390498862,11.5457,11.5546,11.4922,11.5546,129069.8739
2010-08-13 13:00:00,12.97,12.98,12.9,12.96,100607.7773168934,11.5546,11.5635,11.4922,11.5457,100607.7773
2010-08-13 13:30:00,12.96,12.96,12.87,12.87,125629.40069104305,11.5457,11.5457,11.4655,11.4655,125629.4007
2010-08-13 14:00:00,12.87,12.87,12.81,12.86,128131.563028458,11.4655,11.4655,11.412,11.4566,128131.563
2010-08-13 14:30:00,12.86,12.88,12.83,12.85,119373.99484750564,11.4566,11.4744,11.4298,11.4477,119373.9948
2010-08-13 15:00:00,12.85,12.89,12.83,12.84,250216.2337414965,11.4477,11.4833,11.4298,11.4387,250216.2337
2010-08-13 15:30:00,12.83,12.86,12.76,12.77,516175.2388558955,11.4298,11.4566,11.3675,11.3764,516175.2389
2010-08-16 09:30:00,12.73,12.73,12.48,12.66,413586.58302188193,11.3408,11.3408,11.118,11.2784,413586.583
2010-08-16 10:00:00,12.66,12.72,12.57,12.68,477078.9523337867,11.2784,11.3318,11.1982,11.2962,477078.9523
2010-08-16 10:30:00,12.68,12.78,12.68,12.71,225611.6374235827,11.2962,11.3853,11.2962,11.3229,225611.6374
2010-08-16 11:00:00,12.72,12.72,12.54,12.57,201528.32492596365,11.3318,11.3318,11.1715,11.1982,201528.3249
2010-08-16 11:30:00,12.57,12.64,12.57,12.58,105612.10199172332,11.1982,11.2606,11.1982,11.2071,105612.102
2010-08-16 12:00:00,12.58,12.64,12.57,12.64,120416.5624880952,11.2071,11.2606,11.1982,11.2606,120416.5625
2010-08-16 12:30:00,12.65,12.68,12.6,12.66,196002.7164308389,11.2695,11.2962,11.2249,11.2784,196002.7164
2010-08-16 13:00:00,12.66,12.71,12.65,12.68,146793.52379501128,11.2784,11.3229,11.2695,11.2962,146793.5238
2010-08-16 13:30:00,12.68,12.7,12.58,12.59,127714.53597222218,11.2962,11.314,11.2071,11.216,127714.536
2010-08-16 14:00:00,12.59,12.61,12.52,12.56,181615.2829907029,11.216,11.2338,11.1537,11.1893,181615.283
2010-08-16 14:30:00,12.57,12.57,12.51,12.53,190060.0808794784,11.1982,11.1982,11.1448,11.1626,190060.0809
2010-08-16 15:00:00,12.54,12.57,12.52,12.56,316419.2789189341,11.1715,11.1982,11.1537,11.1893,316419.2789
2010-08-16 15:30:00,12.56,12.62,12.53,12.58,513464.5629903626,11.1893,11.2428,11.1626,11.2071,513464.563
2010-08-17 09:30:00,12.77,12.8,12.61,12.7,285142.2497012471,11.3764,11.4031,11.2338,11.314,285142.2497
2010-08-17 10:00:00,12.71,12.71,12.57,12.6,315063.9409861677,11.3229,11.3229,11.1982,11.2249,315063.941
2010-08-17 10:30:00,12.61,12.76,12.59,12.75,517113.5497324261,11.2338,11.3675,11.216,11.3586,517113.5497
2010-08-17 11:00:00,12.74,12.97,12.74,12.94,357496.44395816314,11.3497,11.5546,11.3497,11.5278,357496.444
2010-08-17 11:30:00,12.93,13.0,12.9,12.98,163787.37633662127,11.5189,11.5813,11.4922,11.5635,163787.3763
2010-08-17 12:00:00,12.97,13.0,12.89,12.89,125108.11687074826,11.5546,11.5813,11.4833,11.4833,125108.1169
2010-08-17 12:30:00,12.89,12.91,12.87,12.9,131050.7524221088,11.4833,11.5011,11.4655,11.4922,131050.7524
2010-08-17 13:00:00,12.9,12.96,12.89,12.92,224152.0427267573,11.4922,11.5457,11.4833,11.51,224152.0427
2010-08-17 13:30:00,12.93,12.95,12.8,12.84,280971.9791388888,11.5189,11.5367,11.4031,11.4387,280971.9791
2010-08-17 14:00:00,12.85,12.86,12.79,12.82,368130.63389217673,11.4477,11.4566,11.3942,11.4209,368130.6339
2010-08-17 14:30:00,12.83,12.84,12.76,12.77,216541.29895045343,11.4298,11.4387,11.3675,11.3764,216541.299
2010-08-17 15:00:00,12.78,12.8,12.72,12.79,260954.68043956903,11.3853,11.4031,11.3318,11.3942,260954.6804
2010-08-17 15:30:00,12.79,12.8,12.71,12.73,683194.5748783444,11.3942,11.4031,11.3229,11.3408,683194.5749
2010-08-18 09:30:00,12.72,12.79,12.56,12.65,407852.4609986393,11.3318,11.3942,11.1893,11.2695,407852.461
2010-08-18 10:00:00,12.65,12.77,12.62,12.64,293378.53406190465,11.2695,11.3764,11.2428,11.2606,293378.5341
2010-08-18 10:30:00,12.65,12.83,12.65,12.83,370632.7962295917,11.2695,11.4298,11.2695,11.4298,370632.7962
2010-08-18 11:00:00,12.83,12.94,12.81,12.88,302240.359006916,11.4298,11.5278,11.412,11.4744,302240.359
2010-08-18 11:30:00,12.88,12.96,12.84,12.94,198087.85171201808,11.4744,11.5457,11.4387,11.5278,198087.8517
2010-08-18 12:00:00,12.94,12.94,12.88,12.9,128340.07655657592,11.5278,11.5278,11.4744,11.4922,128340.0766
2010-08-18 12:30:00,12.89,13.0,12.86,13.0,138452.98267029473,11.4833,11.5813,11.4566,11.5813,138452.9827
2010-08-18 13:00:00,13.0,13.03,12.91,12.93,237079.88147006795,11.5813,11.608,11.5011,11.5189,237079.8815
2010-08-18 13:30:00,12.93,12.99,12.93,12.98,136263.59062505665,11.5189,11.5724,11.5189,11.5635,136263.5906
2010-08-18 14:00:00,12.98,13.02,12.95,12.99,204030.4872633786,11.5635,11.5991,11.5367,11.5724,204030.4873
2010-08-18 14:30:00,12.99,12.99,12.94,12.96,206949.6766570294,11.5724,11.5724,11.5278,11.5457,206949.6767
2010-08-18 15:00:00,12.97,13.01,12.93,12.93,237601.16529036275,11.5546,11.5902,11.5189,11.5189,237601.1653
2010-08-18 15:30:00,12.93,12.98,12.89,12.91,490840.845189569,11.5189,11.5635,11.4833,11.5011,490840.8452
2010-08-19 09:30:00,12.83,12.86,12.69,12.72,249799.2066852607,11.4298,11.4566,11.3051,11.3318,249799.2067
2010-08-19 10:00:00,12.73,12.73,12.56,12.64,355202.7951488661,11.3408,11.3408,11.1893,11.2606,355202.7951
2010-08-19 10:30:00,12.63,12.66,12.57,12.57,364481.6471501133,11.2517,11.2784,11.1982,11.1982,364481.6472
2010-08-19 11:00:00,12.57,12.59,12.53,12.55,317253.3330314058,11.1982,11.216,11.1626,11.1804,317253.333
2010-08-19 11:30:00,12.55,12.55,12.4,12.42,649832.4103794782,11.1804,11.1804,11.0468,11.0646,649832.4104
2010-08-19 12:00:00,12.42,12.43,12.34,12.39,278157.046509297,11.0646,11.0735,10.9933,11.0379,278157.0465
2010-08-19 12:30:00,12.39,12.46,12.38,12.46,141684.9423561224,11.0379,11.1002,11.0289,11.1002,141684.9424
2010-08-19 13:00:00,12.46,12.49,12.42,12.44,145855.21291848068,11.1002,11.1269,11.0646,11.0824,145855.2129
2010-08-19 13:30:00,12.44,12.47,12.43,12.44,92997.03354058952,11.0824,11.1091,11.0735,11.0824,92997.0335
2010-08-19 14:00:00,12.44,12.47,12.4,12.44,175255.62038310652,11.0824,11.1091,11.0468,11.0824,175255.6204
2010-08-19 14:30:00,12.44,12.51,12.44,12.48,210807.1769272108,11.0824,11.1448,11.0824,11.118,210807.1769
2010-08-19 15:00:00,12.48,12.51,12.41,12.44,352387.86251927423,11.118,11.1448,11.0557,11.0824,352387.8625
2010-08-19 15:30:00,12.44,12.46,12.34,12.34,862516.2090597503,11.0824,11.1002,10.9933,10.9933,862516.2091
2010-08-20 09:30:00,12.28,12.3,12.0,12.13,595723.1498328797,10.9399,10.9577,10.6904,10.8062,595723.1498
2010-08-20 10:00:00,12.13,12.14,12.07,12.12,220607.3127487528,10.8062,10.8151,10.7528,10.7973,220607.3127
2010-08-20 10:30:00,12.12,12.27,12.12,12.18,240937.3817402493,10.7973,10.931,10.7973,10.8508,240937.3817
2010-08-20 11:00:00,12.19,12.19,12.03,12.05,251467.314910204,10.8597,10.8597,10.7171,10.735,251467.3149
2010-08-20 11:30:00,12.05,12.09,12.02,12.08,222900.9615580498,10.735,10.7706,10.7082,10.7617,222900.9616
2010-08-20 12:00:00,12.08,12.2,12.08,12.17,160555.4166507936,10.7617,10.8686,10.7617,10.8419,160555.4167
2010-08-20 12:30:00,12.17,12.19,12.15,12.17,139808.32060306118,10.8419,10.8597,10.824,10.8419,139808.3206
2010-08-20 13:00:00,12.16,12.18,12.12,12.13,134803.99592823125,10.833,10.8508,10.7973,10.8062,134803.9959
2010-08-20 13:30:00,12.13,12.18,12.1,12.11,281910.2900154194,10.8062,10.8508,10.7795,10.7884,281910.29
2010-08-20 14:00:00,12.1,12.13,12.06,12.07,385437.2567259636,10.7795,10.8062,10.7439,10.7528,385437.2567
2010-08-20 14:30:00,12.08,12.24,12.07,12.19,753046.6067978456,10.7617,10.9042,10.7528,10.8597,753046.6068
2010-08-20 15:00:00,12.2,12.27,12.15,12.27,367922.1203640588,10.8686,10.931,10.824,10.931,367922.1204
2010-08-20 15:30:00,12.27,12.29,12.21,12.24,819145.3952112242,10.931,10.9488,10.8775,10.9042,819145.3952
2010-08-23 09:30:00,12.29,12.35,12.19,12.33,252301.36902267564,10.9488,11.0022,10.8597,10.9844,252301.369
2010-08-23 10:00:00,12.33,12.33,12.13,12.24,433812.3952493196,10.9844,10.9844,10.8062,10.9042,433812.3952
2010-08-23 10:30:00,12.23,12.25,12.17,12.21,310580.9001316325,10.8953,10.9131,10.8419,10.8775,310580.9001
2010-08-23 11:00:00,12.2,12.21,12.11,12.18,223005.2183221088,10.8686,10.8775,10.7884,10.8508,223005.2183
2010-08-23 11:30:00,12.18,12.27,12.16,12.25,232284.070323356,10.8508,10.931,10.833,10.9131,232284.0703
2010-08-23 12:00:00,12.24,12.32,12.23,12.26,115307.98104920633,10.9042,10.9755,10.8953,10.922,115307.981
2010-08-23 12:30:00,12.26,12.29,12.24,12.24,183908.9318,10.922,10.9488,10.9042,10.9042,183908.9318
2010-08-23 13:00:00,12.25,12.29,12.19,12.27,244794.8820104308,10.9131,10.9488,10.8597,10.931,244794.882
2010-08-23 13:30:00,12.27,12.3,12.22,12.26,187662.1753061224,10.931,10.9577,10.8864,10.922,187662.1753
2010-08-23 14:00:00,12.25,12.33,12.2,12.28,365419.95802664384,10.9131,10.9844,10.8686,10.9399,365419.958
2010-08-23 14:30:00,12.28,12.34,12.28,12.33,327157.7256170067,10.9399,10.9933,10.9399,10.9844,327157.7256
2010-08-23 15:00:00,12.33,12.36,12.28,12.28,490423.8181333332,10.9844,11.0111,10.9399,10.9399,490423.8181
2010-08-23 15:30:00,12.28,12.29,12.2,12.22,811013.3676146256,10.9399,10.9488,10.8686,10.8864,811013.3676
2010-08-24 09:30:00,11.97,12.09,11.93,12.07,484064.1555257368,10.6637,10.7706,10.6281,10.7528,484064.1555
2010-08-24 10:00:00,12.05,12.06,11.44,11.84,3204748.6704082754,10.735,10.7439,10.1915,10.5479,3204748.6704
2010-08-24 10:30:00,11.83,12.12,11.74,12.12,889518.7109510201,10.539,10.7973,10.4588,10.7973,889518.711
2010-08-24 11:00:00,12.12,12.28,12.1,12.27,991586.0829647388,10.7973,10.9399,10.7795,10.931,991586.083
2010-08-24 11:30:00,12.28,12.46,12.26,12.37,1102932.3069797049,10.9399,11.1002,10.922,11.02,1102932.307
2010-08-24 12:00:00,12.38,12.4,12.31,12.33,441944.4228459182,11.0289,11.0468,10.9666,10.9844,441944.4228
2010-08-24 12:30:00,12.33,12.45,12.32,12.42,1007745.8813938772,10.9844,11.0913,10.9755,11.0646,1007745.8814
2010-08-24 13:00:00,12.43,12.49,12.37,12.48,289625.2905557822,11.0735,11.1269,11.02,11.118,289625.2906
2010-08-24 13:30:00,12.49,12.53,12.41,12.43,716973.7664334464,11.1269,11.1626,11.0557,11.0735,716973.7664
2010-08-24 14:00:00,12.43,12.51,12.41,12.47,409207.79893140576,11.0735,11.1448,11.0557,11.1091,409207.7989
2010-08-24 14:30:00,12.48,12.52,12.41,12.42,620953.2867351471,11.118,11.1537,11.0557,11.0646,620953.2867
2010-08-24 15:00:00,12.43,12.53,12.41,12.46,574350.5132007934,11.0735,11.1626,11.0557,11.1002,574350.5132
2010-08-24 15:30:00,12.46,12.46,12.33,12.37,819353.9087393421,11.1002,11.1002,10.9844,11.02,819353.9087
2010-08-25 09:30:00,12.42,12.58,12.21,12.38,551309.768343764,11.0646,11.2071,10.8775,11.0289,551309.7683
2010-08-25 10:00:00,12.38,12.77,12.16,12.57,1231376.6403003398,11.0289,11.3764,10.833,11.1982,1231376.6403
2010-08-25 10:30:00,12.57,12.61,12.44,12.52,576539.9052460316,11.1982,11.2338,11.0824,11.1537,576539.9052
2010-08-25 11:00:00,12.52,12.54,12.46,12.52,642117.4098391155,11.1537,11.1715,11.1002,11.1537,642117.4098
2010-08-25 11:30:00,12.52,12.57,12.49,12.53,296714.75051179127,11.1537,11.1982,11.1269,11.1626,296714.7505
2010-08-25 12:00:00,12.54,12.62,12.53,12.6,462795.7756577096,11.1715,11.2428,11.1626,11.2249,462795.7757
2010-08-25 12:30:00,12.6,12.61,12.55,12.57,228635.08358129245,11.2249,11.2338,11.1804,11.1982,228635.0836
2010-08-25 13:00:00,12.57,12.66,12.55,12.65,177132.24213616774,11.1982,11.2784,11.1804,11.2695,177132.2421
2010-08-25 13:30:00,12.65,12.71,12.64,12.69,184742.9859124716,11.2695,11.3229,11.2606,11.3051,184742.9859
2010-08-25 14:00:00,12.7,12.82,12.69,12.78,337687.65878696134,11.314,11.4209,11.3051,11.3853,337687.6588
2010-08-25 14:30:00,12.78,12.84,12.77,12.83,242501.2332011337,11.3853,11.4387,11.3764,11.4298,242501.2332
2010-08-25 15:00:00,12.83,12.86,12.76,12.78,296923.2640399092,11.4298,11.4566,11.3675,11.3853,296923.264
2010-08-25 15:30:00,12.78,12.85,12.77,12.81,621891.5976116778,11.3853,11.4477,11.3764,11.412,621891.5976
2010-08-26 09:30:00,12.82,12.99,12.7,12.81,765348.9049568025,11.4209,11.5724,11.314,11.412,765348.905
2010-08-26 10:00:00,12.81,12.84,12.7,12.73,228947.8538734693,11.412,11.4387,11.314,11.3408,228947.8539
2010-08-26 10:30:00,12.73,12.81,12.66,12.73,218417.92070351465,11.3408,11.412,11.2784,11.3408,218417.9207
2010-08-26 11:00:00,12.73,12.73,12.6,12.65,282118.80354353733,11.3408,11.3408,11.2249,11.2695,282118.8035
2010-08-26 11:30:00,12.65,12.7,12.6,12.63,339564.28054002253,11.2695,11.314,11.2249,11.2517,339564.2805
2010-08-26 12:00:00,12.62,12.65,12.57,12.62,117705.88662256232,11.2428,11.2695,11.1982,11.2428,117705.8866
2010-08-26 12:30:00,12.62,12.7,12.61,12.67,155655.34874002263,11.2428,11.314,11.2338,11.2873,155655.3487
2010-08-26 13:00:00,12.67,12.68,12.59,12.61,85699.06005646255,11.2873,11.2962,11.216,11.2338,85699.0601
2010-08-26 13:30:00,12.6,12.6,12.5,12.55,139599.80707494327,11.2249,11.2249,11.1359,11.1804,139599.8071
2010-08-26 14:00:00,12.55,12.59,12.5,12.52,235099.00295294772,11.1804,11.216,11.1359,11.1537,235099.003
2010-08-26 14:30:00,12.52,12.54,12.47,12.47,337687.65878696134,11.1537,11.1715,11.1091,11.1091,337687.6588
2010-08-26 15:00:00,12.47,12.6,12.42,12.54,623142.6787803853,11.1091,11.2249,11.0646,11.1715,623142.6788
2010-08-26 15:30:00,12.54,12.61,12.5,12.54,611361.6644417231,11.1715,11.2338,11.1359,11.1715,611361.6644
2010-08-27 09:30:00,12.69,12.8,12.57,12.6,531605.2399366212,11.3051,11.4031,11.1982,11.2249,531605.2399
2010-08-27 10:00:00,12.59,12.76,12.48,12.76,575288.824077324,11.216,11.3675,11.118,11.3675,575288.8241
2010-08-27 10:30:00,12.75,12.8,12.66,12.7,261163.193967687,11.3586,11.4031,11.2784,11.314,261163.194
2010-08-27 11:00:00,12.69,12.88,12.68,12.84,387626.64877120167,11.3051,11.4744,11.2962,11.4387,387626.6488
2010-08-27 11:30:00,12.85,12.87,12.76,12.79,238330.96263877544,11.4477,11.4655,11.3675,11.3942,238330.9626
2010-08-27 12:00:00,12.79,12.83,12.74,12.8,196732.51377925163,11.3942,11.4298,11.3497,11.4031,196732.5138
2010-08-27 12:30:00,12.8,12.82,12.71,12.71,187557.91854206345,11.4031,11.4209,11.3229,11.3229,187557.9185
2010-08-27 13:00:00,12.72,12.84,12.71,12.84,228843.5971094104,11.3318,11.4387,11.3229,11.4387,228843.5971
2010-08-27 13:30:00,12.83,12.9,12.81,12.9,186932.3779577097,11.4298,11.4922,11.412,11.4922,186932.378
2010-08-27 14:00:00,12.9,12.91,12.84,12.91,221337.11009716545,11.4922,11.5011,11.4387,11.5011,221337.1101
2010-08-27 14:30:00,12.91,12.95,12.88,12.9,226132.92124387747,11.5011,11.5367,11.4744,11.4922,226132.9212
2010-08-27 15:00:00,12.9,12.97,12.86,12.96,255846.09900068017,11.4922,11.5546,11.4566,11.5457,255846.099
2010-08-27 15:30:00,12.96,12.96,12.89,12.93,377617.9994215418,11.5457,11.5457,11.4833,11.5189,377617.9994
2010-08-30 09:30:00,12.91,13.04,12.82,13.04,256575.8963490929,11.5011,11.6169,11.4209,11.6169,256575.8963
2010-08-30 10:00:00,13.03,13.04,12.8,12.84,522326.387935374,11.608,11.6169,11.4031,11.4387,522326.3879
2010-08-30 10:30:00,12.83,12.95,12.77,12.95,173274.74186598635,11.4298,11.5367,11.3764,11.5367,173274.7419
2010-08-30 11:00:00,12.96,12.96,12.89,12.93,143561.56410918362,11.5457,11.5457,11.4833,11.5189,143561.5641
2010-08-30 11:30:00,12.93,12.93,12.8,12.85,206219.8793086167,11.5189,11.5189,11.4031,11.4477,206219.8793
2010-08-30 12:00:00,12.84,12.9,12.81,12.83,106029.12904795914,11.4387,11.4922,11.412,11.4298,106029.129
2010-08-30 12:30:00,12.83,13.01,12.82,12.94,158261.76784149653,11.4298,11.5902,11.4209,11.5278,158261.7678
2010-08-30 13:00:00,12.94,12.97,12.82,12.83,141476.4288280045,11.5278,11.5546,11.4209,11.4298,141476.4288
2010-08-30 13:30:00,12.82,12.85,12.79,12.8,151172.30788548748,11.4209,11.4477,11.3942,11.4031,151172.3079
2010-08-30 14:00:00,12.8,12.83,12.74,12.79,225611.6374235827,11.4031,11.4298,11.3497,11.3942,225611.6374
2010-08-30 14:30:00,12.79,12.82,12.74,12.74,164100.14662879813,11.3942,11.4209,11.3497,11.3497,164100.1466
2010-08-30 15:00:00,12.75,12.78,12.66,12.67,207992.24429761892,11.3586,11.3853,11.2784,11.2873,207992.2443
2010-08-30 15:30:00,12.66,12.7,12.57,12.58,625019.3005334465,11.2784,11.314,11.1982,11.2071,625019.3005
2010-08-31 09:30:00,12.57,12.69,12.47,12.62,444655.0987114511,11.1982,11.3051,11.1091,11.2428,444655.0987
2010-08-31 10:00:00,12.63,12.82,12.63,12.71,448199.8286894557,11.2517,11.4209,11.2517,11.3229,448199.8287
2010-08-31 10:30:00,12.72,12.83,12.69,12.81,325281.10386394546,11.3318,11.4298,11.3051,11.412,325281.1039
2010-08-31 11:00:00,12.82,12.83,12.76,12.82,160763.9301789115,11.4209,11.4298,11.3675,11.4209,160763.9302
2010-08-31 11:30:00,12.82,12.87,12.82,12.82,118435.68397097502,11.4209,11.4655,11.4209,11.4209,118435.684
2010-08-31 12:00:00,12.83,12.86,12.78,12.79,79652.16774104306,11.4298,11.4566,11.3853,11.3942,79652.1677
2010-08-31 12:30:00,12.79,12.83,12.74,12.74,78088.3162801587,11.3942,11.4298,11.3497,11.3497,78088.3163
2010-08-31 13:00:00,12.73,12.81,12.73,12.78,73083.99160532877,11.3408,11.412,11.3408,11.3853,73083.9916
2010-08-31 13:30:00,12.78,12.8,12.71,12.71,78505.34333639454,11.3853,11.4031,11.3229,11.3229,78505.3433
2010-08-31 14:00:00,12.71,12.77,12.61,12.66,307661.7107379818,11.3229,11.3764,11.2338,11.2784,307661.7107
2010-08-31 14:30:00,12.66,12.66,12.56,12.57,215602.98807392284,11.2784,11.2784,11.1893,11.1982,215602.9881
2010-08-31 15:00:00,12.57,12.63,12.57,12.61,341232.3887649659,11.1982,11.2517,11.1982,11.2338,341232.3888
2010-08-31 15:30:00,12.6,12.66,12.57,12.62,739493.2274701812,11.2249,11.2784,11.1982,11.2428,739493.2275
2010-09-01 09:30:00,12.88,12.99,12.87,12.97,614802.1376556688,11.4744,11.5724,11.4655,11.5546,614802.1377
2010-09-01 10:00:00,12.97,13.12,12.95,13.0,465297.93799512455,11.5546,11.6882,11.5367,11.5813,465297.938
2010-09-01 10:30:00,13.0,13.01,12.89,12.92,397531.04135680257,11.5813,11.5902,11.4833,11.51,397531.0414
2010-09-01 11:00:00,12.92,13.03,12.92,13.02,234577.71913265297,11.51,11.608,11.51,11.5991,234577.7191
2010-09-01 11:30:00,13.02,13.08,13.01,13.05,175776.9042034013,11.5991,11.6526,11.5902,11.6258,175776.9042
2010-09-01 12:00:00,13.05,13.07,13.0,13.01,98835.41232789111,11.6258,11.6436,11.5813,11.5902,98835.4123
2010-09-01 12:30:00,13.01,13.04,13.0,13.04,82779.87066281177,11.5902,11.6169,11.5813,11.6169,82779.8707
2010-09-01 13:00:00,13.04,13.06,13.01,13.02,141267.91529988658,11.6169,11.6347,11.5902,11.5991,141267.9153
2010-09-01 13:30:00,13.02,13.09,13.02,13.05,168061.90366303848,11.5991,11.6615,11.5991,11.6258,168061.9037
2010-09-01 14:00:00,13.05,13.09,13.04,13.07,190685.62146383213,11.6258,11.6615,11.6169,11.6436,190685.6215
2010-09-01 14:30:00,13.07,13.08,13.04,13.08,133344.40123140585,11.6436,11.6526,11.6169,11.6526,133344.4012
2010-09-01 15:00:00,13.08,13.22,13.04,13.21,521596.5905869613,11.6526,11.7773,11.6169,11.7684,521596.5906
2010-09-01 15:30:00,13.2,13.24,13.16,13.19,743350.7277403625,11.7595,11.7951,11.7238,11.7506,743350.7277
2010-09-02 09:30:00,13.27,13.31,13.08,13.31,596869.9742375282,11.8218,11.8575,11.6526,11.8575,596869.9742
2010-09-02 10:00:00,13.31,13.42,13.3,13.37,480623.6823117912,11.8575,11.9555,11.8485,11.9109,480623.6823
2010-09-02 10:30:00,13.38,13.54,13.36,13.53,403890.7039643989,11.9198,12.0624,11.902,12.0534,403890.704
2010-09-02 11:00:00,13.53,13.54,13.38,13.41,244690.62524637172,12.0534,12.0624,11.9198,11.9465,244690.6252
2010-09-02 11:30:00,13.41,13.51,13.4,13.45,192040.95939659857,11.9465,12.0356,11.9376,11.9822,192040.9594
2010-09-02 12:00:00,13.45,13.46,13.41,13.45,168374.67395521537,11.9822,11.9911,11.9465,11.9822,168374.674
2010-09-02 12:30:00,13.45,13.46,13.36,13.36,111241.967250907,11.9822,11.9911,11.902,11.902,111241.9673
2010-09-02 13:00:00,13.36,13.36,13.28,13.28,179217.37741734687,11.902,11.902,11.8307,11.8307,179217.3774
2010-09-02 13:30:00,13.28,13.33,13.28,13.31,77775.54598798184,11.8307,11.8753,11.8307,11.8575,77775.546
2010-09-02 14:00:00,13.31,13.39,13.31,13.34,123961.29246609972,11.8575,11.9287,11.8575,11.8842,123961.2925
2010-09-02 14:30:00,13.34,13.39,13.33,13.38,100295.00702471651,11.8842,11.9287,11.8753,11.9198,100295.007
2010-09-02 15:00:00,13.38,13.4,13.34,13.36,182762.1073953514,11.9198,11.9376,11.8842,11.902,182762.1074
2010-09-02 15:30:00,13.35,13.42,13.35,13.42,349364.4163615645,11.8931,11.9555,11.8931,11.9555,349364.4164
2010-09-03 09:30:00,13.66,13.88,13.61,13.73,441318.8822615645,12.1693,12.3653,12.1247,12.2316,441318.8823
2010-09-03 10:00:00,13.73,13.76,13.48,13.49,428078.27322607697,12.2316,12.2583,12.0089,12.0178,428078.2732
2010-09-03 10:30:00,13.49,13.59,13.42,13.55,206636.90636485253,12.0178,12.1069,11.9555,12.0713,206636.9064
2010-09-03 11:00:00,13.55,13.72,13.52,13.68,301093.5346022675,12.0713,12.2227,12.0445,12.1871,301093.5346
2010-09-03 11:30:00,13.67,13.69,13.58,13.59,200485.75728537407,12.1782,12.196,12.098,12.1069,200485.7573
2010-09-03 12:00:00,13.59,13.72,13.58,13.71,110199.39961031744,12.1069,12.2227,12.098,12.2138,110199.3996
2010-09-03 12:30:00,13.7,13.85,13.7,13.83,255741.8422366212,12.2049,12.3385,12.2049,12.3207,255741.8422
2010-09-03 13:00:00,13.83,13.86,13.79,13.84,163057.57898820855,12.3207,12.3474,12.2851,12.3296,163057.579
2010-09-03 13:30:00,13.83,13.94,13.83,13.91,293065.7637697278,12.3207,12.4187,12.3207,12.392,293065.7638
2010-09-03 14:00:00,13.91,13.92,13.85,13.87,315585.2248064625,12.392,12.4009,12.3385,12.3563,315585.2248
2010-09-03 14:30:00,13.86,13.9,13.79,13.79,210181.63634285703,12.3474,12.3831,12.2851,12.2851,210181.6363
2010-09-03 15:00:00,13.79,13.85,13.77,13.83,216541.29895045343,12.2851,12.3385,12.2673,12.3207,216541.299
2010-09-03 15:30:00,13.83,13.91,13.82,13.88,792247.1500840134,12.3207,12.392,12.3118,12.3653,792247.1501
2010-09-07 09:30:00,13.78,13.8,13.59,13.59,229469.1376937641,12.2762,12.294,12.1069,12.1069,229469.1377
2010-09-07 10:00:00,13.58,13.76,13.58,13.64,465297.93799512455,12.098,12.2583,12.098,12.1514,465297.938
2010-09-07 10:30:00,13.64,13.67,13.54,13.61,417965.36711235816,12.1514,12.1782,12.0624,12.1247,417965.3671
2010-09-07 11:00:00,13.62,13.66,13.55,13.66,194126.0946777777,12.1336,12.1693,12.0713,12.1693,194126.0947
2010-09-07 11:30:00,13.66,13.69,13.6,13.68,142101.96941235822,12.1693,12.196,12.1158,12.1871,142101.9694
2010-09-07 12:00:00,13.68,13.7,13.63,13.65,97375.81763106571,12.1871,12.2049,12.1425,12.1604,97375.8176
2010-09-07 12:30:00,13.64,13.65,13.56,13.57,199026.16258854867,12.1514,12.1604,12.0802,12.0891,199026.1626
2010-09-07 13:00:00,13.57,13.61,13.55,13.59,138557.2394343537,12.0891,12.1247,12.0713,12.1069,138557.2394
2010-09-07 13:30:00,13.57,13.64,13.57,13.62,118644.19749909292,12.0891,12.1514,12.0891,12.1336,118644.1975
2010-09-07 14:00:00,13.62,13.66,13.57,13.62,158261.76784149653,12.1336,12.1693,12.0891,12.1336,158261.7678
2010-09-07 14:30:00,13.62,13.63,13.57,13.57,209868.8660506802,12.1336,12.1425,12.0891,12.0891,209868.8661
2010-09-07 15:00:00,13.57,13.58,13.52,13.57,316836.30597516993,12.0891,12.098,12.0445,12.0891,316836.306
2010-09-07 15:30:00,13.57,13.6,13.51,13.54,715722.685264739,12.0891,12.1158,12.0356,12.0624,715722.6853
2010-09-08 09:30:00,13.59,13.81,13.54,13.8,295150.89905090694,12.1069,12.3029,12.0624,12.294,295150.8991
2010-09-08 10:00:00,13.79,13.91,13.78,13.85,254282.24753979585,12.2851,12.392,12.2762,12.3385,254282.2475
2010-09-08 10:30:00,13.85,13.94,13.84,13.84,267001.57275498856,12.3385,12.4187,12.3296,12.3296,267001.5728
2010-09-08 11:00:00,13.85,13.89,13.76,13.79,282118.80354353733,12.3385,12.3742,12.2583,12.2851,282118.8035
2010-09-08 11:30:00,13.8,13.82,13.79,13.8,103943.99376678,12.294,12.3118,12.2851,12.294,103943.9938
2010-09-08 12:00:00,13.8,13.81,13.77,13.81,140121.09089523804,12.294,12.3029,12.2673,12.3029,140121.0909
2010-09-08 12:30:00,13.81,13.86,13.79,13.83,136993.38797346933,12.3029,12.3474,12.2851,12.3207,136993.388
2010-09-08 13:00:00,13.83,13.83,13.77,13.8,57862.504052721066,12.3207,12.3207,12.2673,12.294,57862.5041
2010-09-08 13:30:00,13.8,13.81,13.69,13.73,230407.4485702947,12.294,12.3029,12.196,12.2316,230407.4486
2010-09-08 14:00:00,13.73,13.77,13.66,13.76,314959.68422210874,12.2316,12.2673,12.1693,12.2583,314959.6842
2010-09-08 14:30:00,13.76,13.82,13.75,13.8,144187.10469353737,12.2583,12.3118,12.2494,12.294,144187.1047
2010-09-08 15:00:00,13.8,13.85,13.78,13.81,350198.4704740362,12.294,12.3385,12.2762,12.3029,350198.4705
2010-09-08 15:30:00,13.8,13.88,13.78,13.84,661300.6544259635,12.294,12.3653,12.2762,12.3296,661300.6544
2010-09-09 09:30:00,13.98,14.12,13.95,14.08,370528.5394655328,12.4543,12.5791,12.4276,12.5434,370528.5395
2010-09-09 10:00:00,14.09,14.12,13.97,13.98,520241.2526541948,12.5523,12.5791,12.4454,12.4543,520241.2527
2010-09-09 10:30:00,13.98,14.0,13.85,13.85,203509.20344308385,12.4543,12.4722,12.3385,12.3385,203509.2034
2010-09-09 11:00:00,13.85,13.99,13.85,13.98,146585.01026689337,12.3385,12.4632,12.3385,12.4543,146585.0103
2010-09-09 11:30:00,13.98,14.06,13.97,13.98,118435.68397097502,12.4543,12.5256,12.4454,12.4543,118435.684
2010-09-09 12:00:00,13.97,14.03,13.96,13.98,76732.97834739226,12.4454,12.4989,12.4365,12.4543,76732.9783
2010-09-09 12:30:00,13.98,13.98,13.87,13.87,175255.62038310652,12.4543,12.4543,12.3563,12.3563,175255.6204
2010-09-09 13:00:00,13.88,13.91,13.81,13.84,164725.68721315186,12.3653,12.392,12.3029,12.3296,164725.6872
2010-09-09 13:30:00,13.84,13.91,13.81,13.82,214247.6501411564,12.3296,12.392,12.3029,12.3118,214247.6501
2010-09-09 14:00:00,13.81,13.94,13.78,13.93,227801.0294688208,12.3029,12.4187,12.2762,12.4098,227801.0295
2010-09-09 14:30:00,13.93,13.98,13.92,13.95,212683.79868027204,12.4098,12.4543,12.4009,12.4276,212683.7987
2010-09-09 15:00:00,13.96,13.98,13.94,13.98,104465.2775870748,12.4365,12.4543,12.4187,12.4543,104465.2776
2010-09-09 15:30:00,13.98,13.98,13.94,13.96,312144.7515925169,12.4543,12.4543,12.4187,12.4365,312144.7516
2010-09-10 09:30:00,14.13,14.13,13.87,14.02,301197.79136632645,12.588,12.588,12.3563,12.49,301197.7914
2010-09-10 10:00:00,14.01,14.16,14.01,14.16,491987.6695942175,12.4811,12.6147,12.4811,12.6147,491987.6696
2010-09-10 10:30:00,14.14,14.21,14.1,14.13,330598.1988309523,12.5969,12.6592,12.5612,12.588,330598.1988
2010-09-10 11:00:00,14.14,14.16,14.08,14.1,185994.06708117903,12.5969,12.6147,12.5434,12.5612,185994.0671
2010-09-10 11:30:00,14.1,14.11,13.97,13.98,201736.8384540816,12.5612,12.5702,12.4454,12.4543,201736.8385
2010-09-10 12:00:00,13.98,14.0,13.89,13.98,194438.8649699546,12.4543,12.4722,12.3742,12.4543,194438.865
2010-09-10 12:30:00,13.98,13.98,13.94,13.94,135533.79327664393,12.4543,12.4543,12.4187,12.4187,135533.7933
2010-09-10 13:00:00,13.94,13.95,13.91,13.92,137097.6447375283,12.4187,12.4276,12.392,12.4009,137097.6447
2010-09-10 13:30:00,13.93,13.98,13.9,13.9,137201.90150158724,12.4098,12.4543,12.3831,12.3831,137201.9015
2010-09-10 14:00:00,13.91,13.93,13.89,13.92,176819.47184399088,12.392,12.4098,12.3742,12.4009,176819.4718
2010-09-10 14:30:00,13.92,14.0,13.91,14.0,216958.32600668925,12.4009,12.4722,12.392,12.4722,216958.326
2010-09-10 15:00:00,14.0,14.0,13.97,13.98,171189.6065848072,12.4722,12.4722,12.4454,12.4543,171189.6066
2010-09-10 15:30:00,13.98,14.02,13.93,13.95,540675.5784097504,12.4543,12.49,12.4098,12.4276,540675.5784
2010-09-13 09:30:00,14.14,14.2,14.0,14.02,275759.14093594096,12.5969,12.6503,12.4722,12.49,275759.1409
2010-09-13 10:00:00,14.01,14.04,13.93,13.98,381892.526747959,12.4811,12.5078,12.4098,12.4543,381892.5267
2010-09-13 10:30:00,13.98,14.03,13.96,13.98,178279.06654081627,12.4543,12.4989,12.4365,12.4543,178279.0665
2010-09-13 11:00:00,13.98,14.11,13.98,14.09,243022.51702142847,12.4543,12.5702,12.4543,12.5523,243022.517
2010-09-13 11:30:00,14.09,14.12,13.99,14.06,251675.8284383219,12.5523,12.5791,12.4632,12.5256,251675.8284
2010-09-13 12:00:00,14.06,14.07,13.98,14.03,123440.00864580496,12.5256,12.5345,12.4543,12.4989,123440.0086
2010-09-13 12:30:00,14.03,14.11,14.01,14.08,89035.27650634918,12.4989,12.5702,12.4811,12.5434,89035.2765
2010-09-13 13:00:00,14.08,14.21,14.08,14.21,302240.359006916,12.5434,12.6592,12.5434,12.6592,302240.359
2010-09-13 13:30:00,14.21,14.21,14.15,14.15,193396.297329365,12.6592,12.6592,12.6058,12.6058,193396.2973
2010-09-13 14:00:00,14.15,14.25,14.12,14.25,229260.62416564612,12.6058,12.6949,12.5791,12.6949,229260.6242
2010-09-13 14:30:00,14.24,14.33,14.23,14.33,354890.0248566892,12.686,12.7661,12.6771,12.7661,354890.0249
2010-09-13 15:00:00,14.33,14.36,14.28,14.36,338313.1993713151,12.7661,12.7929,12.7216,12.7929,338313.1994
2010-09-13 15:30:00,14.35,14.39,14.32,14.33,518156.1173730157,12.784,12.8196,12.7572,12.7661,518156.1174
2010-09-14 09:30:00,14.32,14.32,14.0,14.13,300989.27783820854,12.7572,12.7572,12.4722,12.588,300989.2778
2010-09-14 10:00:00,14.14,14.16,14.06,14.11,225403.1238954648,12.5969,12.6147,12.5256,12.5702,225403.1239
2010-09-14 10:30:00,14.1,14.18,14.05,14.09,236558.59764977315,12.5612,12.6325,12.5167,12.5523,236558.5976
2010-09-14 11:00:00,14.09,14.21,14.07,14.18,364690.1606782312,12.5523,12.6592,12.5345,12.6325,364690.1607
2010-09-14 11:30:00,14.18,14.25,14.17,14.24,438712.46316009056,12.6325,12.6949,12.6236,12.686,438712.4632
2010-09-14 12:00:00,14.25,14.34,14.24,14.33,212892.31220838995,12.6949,12.7751,12.686,12.7661,212892.3122
2010-09-14 12:30:00,14.33,14.33,14.21,14.23,263769.6130691609,12.7661,12.7661,12.6592,12.6771,263769.6131
2010-09-14 13:00:00,14.23,14.26,14.15,14.18,274299.5462391156,12.6771,12.7038,12.6058,12.6325,274299.5462
2010-09-14 13:30:00,14.18,14.21,14.1,14.17,407226.9204142856,12.6325,12.6592,12.5612,12.6236,407226.9204
2010-09-14 14:00:00,14.17,14.2,14.14,14.16,133031.63093922898,12.6236,12.6503,12.5969,12.6147,133031.6309
2010-09-14 14:30:00,14.16,14.22,14.14,14.2,117601.62985850337,12.6147,12.6681,12.5969,12.6503,117601.6299
2010-09-14 15:00:00,14.21,14.21,14.16,14.17,159200.07871802716,12.6592,12.6592,12.6147,12.6236,159200.0787
2010-09-14 15:30:00,14.17,14.21,14.1,14.13,558294.9715357141,12.6236,12.6592,12.5612,12.588,558294.9715
2010-09-15 09:30:00,14.01,14.01,13.9,13.98,245316.1658307256,12.4811,12.4811,12.3831,12.4543,245316.1658
2010-09-15 10:00:00,13.98,14.13,13.97,14.04,203092.176386848,12.4543,12.588,12.4454,12.5078,203092.1764
2010-09-15 10:30:00,14.04,14.1,13.99,14.04,204968.7981399092,12.5078,12.5612,12.4632,12.5078,204968.7981
2010-09-15 11:00:00,14.04,14.04,13.91,13.98,168166.16042709743,12.5078,12.5078,12.392,12.4543,168166.1604
2010-09-15 11:30:00,13.97,14.04,13.94,14.01,101129.06113718815,12.4454,12.5078,12.4187,12.4811,101129.0611
2010-09-15 12:00:00,14.02,14.07,13.99,14.03,84030.95183151924,12.49,12.5345,12.4632,12.4989,84030.9518
2010-09-15 12:30:00,14.02,14.04,13.97,14.02,95916.22293424032,12.49,12.5078,12.4454,12.49,95916.2229
2010-09-15 13:00:00,14.02,14.07,13.94,13.95,699771.4003637186,12.49,12.5345,12.4187,12.4276,699771.4004
2010-09-15 13:30:00,13.95,13.98,13.93,13.98,159304.3354820861,12.4276,12.4543,12.4098,12.4543,159304.3355
2010-09-15 14:00:00,13.97,13.98,13.9,13.91,253552.4501913832,12.4454,12.4543,12.3831,12.392,253552.4502
2010-09-15 14:30:00,13.91,13.92,13.88,13.91,213622.10955680264,12.392,12.4009,12.3653,12.392,213622.1096
2010-09-15 15:00:00,13.9,13.95,13.88,13.9,572682.4049758501,12.3831,12.4276,12.3653,12.3831,572682.405
2010-09-15 15:30:00,13.9,13.94,13.89,13.9,801421.7453212015,12.3831,12.4187,12.3742,12.3831,801421.7453
2010-09-16 09:30:00,13.82,13.85,13.73,13.73,393360.7707944443,12.3118,12.3385,12.2316,12.2316,393360.7708
2010-09-16 10:00:00,13.73,13.78,13.53,13.55,902238.0361662128,12.2316,12.2762,12.0534,12.0713,902238.0362
2010-09-16 10:30:00,13.55,13.55,13.38,13.39,758467.9585289113,12.0713,12.0713,11.9198,11.9287,758467.9585
2010-09-16 11:00:00,13.4,13.41,13.29,13.34,602916.8665529477,11.9376,11.9465,11.8396,11.8842,602916.8666
2010-09-16 11:30:00,13.33,13.38,13.33,13.38,321527.860357823,11.8753,11.9198,11.8753,11.9198,321527.8604
2010-09-16 12:00:00,13.37,13.4,13.31,13.34,277218.7356327664,11.9109,11.9376,11.8575,11.8842,277218.7356
2010-09-16 12:30:00,13.34,13.45,13.32,13.41,208513.52811791367,11.8842,11.9822,11.8664,11.9465,208513.5281
2010-09-16 13:00:00,13.41,13.41,13.28,13.36,221128.5965690476,11.9465,11.9465,11.8307,11.902,221128.5966
2010-09-16 13:30:00,13.36,13.37,13.33,13.37,193396.297329365,11.902,11.9109,11.8753,11.9109,193396.2973
2010-09-16 14:00:00,13.37,13.48,13.34,13.46,416818.5427077096,11.9109,12.0089,11.8842,11.9911,416818.5427
2010-09-16 14:30:00,13.46,13.51,13.41,13.48,371154.0800498865,11.9911,12.0356,11.9465,12.0089,371154.08
2010-09-16 15:00:00,13.48,13.55,13.46,13.51,373969.0126794783,12.0089,12.0713,11.9911,12.0356,373969.0127
2010-09-16 15:30:00,13.51,13.57,13.5,13.52,1075929.805088435,12.0356,12.0891,12.0267,12.0445,1075929.8051
2010-09-17 09:30:00,13.59,13.74,13.5,13.52,563716.3232667799,12.1069,12.2405,12.0267,12.0445,563716.3233
2010-09-17 10:00:00,13.53,13.59,13.49,13.59,304742.521344331,12.0534,12.1069,12.0178,12.1069,304742.5213
2010-09-17 10:30:00,13.59,13.61,13.53,13.59,240207.58439183663,12.1069,12.1247,12.0534,12.1069,240207.5844
2010-09-17 11:00:00,13.58,13.62,13.52,13.52,230720.2188624716,12.098,12.1336,12.0445,12.0445,230720.2189
2010-09-17 11:30:00,13.52,13.57,13.47,13.47,403786.44720034,12.0445,12.0891,12.0,12.0,403786.4472
2010-09-17 12:00:00,13.48,13.48,13.44,13.44,359581.5792393423,12.0089,12.0089,11.9733,11.9733,359581.5792
2010-09-17 12:30:00,13.45,13.51,13.44,13.48,412752.5289094103,11.9822,12.0356,11.9733,12.0089,412752.5289
2010-09-17 13:00:00,13.47,13.51,13.43,13.43,508773.0086077096,12.0,12.0356,11.9644,11.9644,508773.0086
2010-09-17 13:30:00,13.43,13.48,13.4,13.45,335394.0099776643,11.9644,12.0089,11.9376,11.9822,335394.01
2010-09-17 14:00:00,13.45,13.5,13.45,13.47,224152.0427267573,11.9822,12.0267,11.9822,12.0,224152.0427
2010-09-17 14:30:00,13.46,13.49,13.44,13.44,246775.7605275509,11.9911,12.0178,11.9733,11.9733,246775.7605
2010-09-17 15:00:00,13.45,13.45,13.37,13.37,393777.7978506801,11.9822,11.9822,11.9109,11.9109,393777.7979
2010-09-17 15:30:00,13.38,13.44,13.37,13.41,1699385.2541609972,11.9198,11.9733,11.9109,11.9465,1699385.2542
2010-09-20 09:30:00,14.18,14.24,13.91,14.13,2359539.084182312,12.6325,12.686,12.392,12.588,2359539.0842
2010-09-20 10:00:00,14.13,14.33,14.02,14.2,1756726.4743934234,12.588,12.7661,12.49,12.6503,1756726.4744
2010-09-20 10:30:00,14.2,14.36,14.17,14.3,1035895.2076897956,12.6503,12.7929,12.6236,12.7394,1035895.2077
2010-09-20 11:00:00,14.31,14.34,14.27,14.34,550996.9980515871,12.7483,12.7751,12.7127,12.7751,550996.9981
2010-09-20 11:30:00,14.34,14.5,14.34,14.48,1221889.2747709746,12.7751,12.9176,12.7751,12.8998,1221889.2748
2010-09-20 12:00:00,14.49,14.55,14.43,14.51,767642.5537660995,12.9087,12.9621,12.8552,12.9265,767642.5538
2010-09-20 12:30:00,14.51,14.59,14.48,14.51,908701.9555378682,12.9265,12.9978,12.8998,12.9265,908701.9555
2010-09-20 13:00:00,14.51,14.6,14.5,14.57,601144.5015639453,12.9265,13.0067,12.9176,12.98,601144.5016
2010-09-20 13:30:00,14.58,14.66,14.52,14.56,481666.2499523808,12.9889,13.0601,12.9354,12.971,481666.25
2010-09-20 14:00:00,14.56,14.65,14.55,14.62,652230.3159528342,12.971,13.0512,12.9621,13.0245,652230.316
2010-09-20 14:30:00,14.63,14.68,14.58,14.62,549016.1195344669,13.0334,13.0779,12.9889,13.0245,549016.1195
2010-09-20 15:00:00,14.63,14.63,14.53,14.54,520658.27971043065,13.0334,13.0334,12.9443,12.9532,520658.2797
2010-09-20 15:30:00,14.54,14.55,14.5,14.54,1465850.1026689338,12.9532,12.9621,12.9176,12.9532,1465850.1027
2010-09-21 09:30:00,14.77,14.87,14.56,14.57,1028701.4909697276,13.1581,13.2472,12.971,12.98,1028701.491
2010-09-21 10:00:00,14.57,14.61,14.45,14.55,495323.8860441041,12.98,13.0156,12.873,12.9621,495323.886
2010-09-21 10:30:00,14.55,14.58,14.5,14.55,299321.1696132652,12.9621,12.9889,12.9176,12.9621,299321.1696
2010-09-21 11:00:00,14.55,14.61,14.47,14.51,318504.4142001133,12.9621,13.0156,12.8909,12.9265,318504.4142
2010-09-21 11:30:00,14.51,14.68,14.48,14.65,543594.7678034012,12.9265,13.0779,12.8998,13.0512,543594.7678
2010-09-21 12:00:00,14.65,14.68,14.59,14.65,437357.1252273241,13.0512,13.0779,12.9978,13.0512,437357.1252
2010-09-21 12:30:00,14.65,14.71,14.63,14.68,350094.2137099772,13.0512,13.1047,13.0334,13.0779,350094.2137
2010-09-21 13:00:00,14.67,14.68,14.58,14.65,406705.6365939908,13.069,13.0779,12.9889,13.0512,406705.6366
2010-09-21 13:30:00,14.64,14.65,14.57,14.61,200068.73022913825,13.0423,13.0512,12.98,13.0156,200068.7302
2010-09-21 14:00:00,14.61,14.69,14.5,14.68,497930.30514557805,13.0156,13.0869,12.9176,13.0779,497930.3051
2010-09-21 14:30:00,14.68,14.79,14.61,14.63,525558.3476212017,13.0779,13.1759,13.0156,13.0334,525558.3476
2010-09-21 15:00:00,14.64,14.64,14.51,14.52,528373.2802507934,13.0423,13.0423,12.9265,12.9354,528373.2803
2010-09-21 15:30:00,14.53,14.6,14.43,14.59,1488161.0501775504,12.9443,13.0067,12.8552,12.9978,1488161.0502
2010-09-22 09:30:00,14.46,14.68,14.43,14.57,568929.1614697276,12.882,13.0779,12.8552,12.98,568929.1615
2010-09-22 10:00:00,14.57,14.64,14.48,14.52,555167.2686139453,12.98,13.0423,12.8998,12.9354,555167.2686
2010-09-22 10:30:00,14.51,14.61,14.47,14.57,314021.37334557815,12.9265,13.0156,12.8909,12.98,314021.3733
2010-09-22 11:00:00,14.56,14.57,14.37,14.41,334351.4423370747,12.971,12.98,12.8018,12.8374,334351.4423
2010-09-22 11:30:00,14.41,14.48,14.36,14.45,294733.8719946711,12.8374,12.8998,12.7929,12.873,294733.872
2010-09-22 12:00:00,14.46,14.48,14.35,14.36,173378.9986300453,12.882,12.8998,12.784,12.7929,173378.9986
2010-09-22 12:30:00,14.37,14.37,14.25,14.26,152631.90258231288,12.8018,12.8018,12.6949,12.7038,152631.9026
2010-09-22 13:00:00,14.26,14.34,14.21,14.33,325385.3606280044,12.7038,12.7751,12.6592,12.7661,325385.3606
2010-09-22 13:30:00,14.33,14.42,14.31,14.39,221754.13715340127,12.7661,12.8463,12.7483,12.8196,221754.1372
2010-09-22 14:00:00,14.39,14.4,14.29,14.31,158574.53813367343,12.8196,12.8285,12.7305,12.7483,158574.5381
2010-09-22 14:30:00,14.3,14.36,14.24,14.25,263978.1265972788,12.7394,12.7929,12.686,12.6949,263978.1266
2010-09-22 15:00:00,14.25,14.3,14.17,14.2,446427.4637004533,12.6949,12.7394,12.6236,12.6503,446427.4637
2010-09-22 15:30:00,14.2,14.26,14.17,14.23,903384.8605708614,12.6503,12.7038,12.6236,12.6771,903384.8606
2010-09-23 09:30:00,14.04,14.29,14.01,14.17,669328.4252585032,12.5078,12.7305,12.4811,12.6236,669328.4253
2010-09-23 10:00:00,14.17,14.45,14.17,14.29,704671.4682744895,12.6236,12.873,12.6236,12.7305,704671.4683
2010-09-23 10:30:00,14.29,14.38,14.21,14.21,250111.9769774376,12.7305,12.8107,12.6592,12.6592,250111.977
2010-09-23 11:00:00,14.21,14.26,14.17,14.23,266480.2889346938,12.6592,12.7038,12.6236,12.6771,266480.2889
2010-09-23 11:30:00,14.23,14.36,14.23,14.28,236975.624706009,12.6771,12.7929,12.6771,12.7216,236975.6247
2010-09-23 12:00:00,14.27,14.39,14.27,14.36,216020.01513015863,12.7127,12.8196,12.7127,12.7929,216020.0151
2010-09-23 12:30:00,14.35,14.44,14.32,14.42,291501.91230884346,12.784,12.8641,12.7572,12.8463,291501.9123
2010-09-23 13:00:00,14.41,14.45,14.33,14.34,169521.49835986388,12.8374,12.873,12.7661,12.7751,169521.4984
2010-09-23 13:30:00,14.34,14.37,14.27,14.29,173274.74186598635,12.7751,12.8018,12.7127,12.7305,173274.7419
2010-09-23 14:00:00,14.29,14.37,14.29,14.3,243126.77378548743,12.7305,12.8018,12.7305,12.7394,243126.7738
2010-09-23 14:30:00,14.3,14.31,14.17,14.19,374177.5262075962,12.7394,12.7483,12.6236,12.6414,374177.5262
2010-09-23 15:00:00,14.18,14.22,14.1,14.11,356558.1330816325,12.6325,12.6681,12.5612,12.5702,356558.1331
2010-09-23 15:30:00,14.11,14.12,14.02,14.08,774419.2434299317,12.5702,12.5791,12.49,12.5434,774419.2434
2010-09-24 09:30:00,14.37,14.46,14.31,14.45,511170.9141810656,12.8018,12.882,12.7483,12.873,511170.9142
2010-09-24 10:00:00,14.45,14.47,14.35,14.47,353326.1733958049,12.873,12.8909,12.784,12.8909,353326.1734
2010-09-24 10:30:00,14.47,14.64,14.47,14.61,365732.7283188207,12.8909,13.0423,12.8909,13.0156,365732.7283
2010-09-24 11:00:00,14.61,14.75,14.58,14.69,281076.2359029477,13.0156,13.1403,12.9889,13.0869,281076.2359
2010-09-24 11:30:00,14.69,14.71,14.59,14.63,162744.8086960317,13.0869,13.1047,12.9978,13.0334,162744.8087
2010-09-24 12:00:00,14.62,14.63,14.54,14.59,123231.49511768704,13.0245,13.0334,12.9532,12.9978,123231.4951
2010-09-24 12:30:00,14.59,14.68,14.57,14.67,114265.41340861676,12.9978,13.0779,12.98,13.069,114265.4134
2010-09-24 13:00:00,14.68,14.69,14.65,14.68,91537.43884376416,13.0779,13.0869,13.0512,13.0779,91537.4388
2010-09-24 13:30:00,14.68,14.71,14.61,14.62,97584.33115918364,13.0779,13.1047,13.0156,13.0245,97584.3312
2010-09-24 14:00:00,14.62,14.63,14.57,14.59,105090.81817142852,13.0245,13.0334,12.98,12.9978,105090.8182
2010-09-24 14:30:00,14.59,14.65,14.58,14.61,155968.1190321995,12.9978,13.0512,12.9889,13.0156,155968.119
2010-09-24 15:00:00,14.61,14.62,14.57,14.58,161806.4978195011,13.0156,13.0245,12.98,12.9889,161806.4978
2010-09-24 15:30:00,14.58,14.66,14.58,14.62,432457.05731655314,12.9889,13.0601,12.9889,13.0245,432457.0573
2010-09-27 09:30:00,14.63,14.66,14.46,14.53,502517.6027641722,13.0334,13.0601,12.882,12.9443,502517.6028
2010-09-27 10:00:00,14.53,14.69,14.52,14.69,330181.17177471647,12.9443,13.0869,12.9354,13.0869,330181.1718
2010-09-27 10:30:00,14.68,14.81,14.64,14.8,362187.9983408162,13.0779,13.1938,13.0423,13.1849,362187.9983
2010-09-27 11:00:00,14.79,14.8,14.68,14.68,179425.89094546478,13.1759,13.1849,13.0779,13.0779,179425.8909
2010-09-27 11:30:00,14.68,14.74,14.65,14.68,205073.05490396812,13.0779,13.1314,13.0512,13.0779,205073.0549
2010-09-27 12:00:00,14.68,14.73,14.68,14.73,174108.795978458,13.0779,13.1225,13.0779,13.1225,174108.796
2010-09-27 12:30:00,14.73,14.73,14.67,14.69,90494.87120317457,13.1225,13.1225,13.069,13.0869,90494.8712
2010-09-27 13:00:00,14.68,14.7,14.64,14.66,102380.14230589566,13.0779,13.0958,13.0423,13.0601,102380.1423
2010-09-27 13:30:00,14.65,14.81,14.64,14.75,178383.32330487523,13.0512,13.1938,13.0423,13.1403,178383.3233
2010-09-27 14:00:00,14.74,14.84,14.73,14.83,133344.40123140585,13.1314,13.2205,13.1225,13.2116,133344.4012
2010-09-27 14:30:00,14.84,14.85,14.82,14.83,183700.418271882,13.2205,13.2294,13.2027,13.2116,183700.4183
2010-09-27 15:00:00,14.82,14.83,14.78,14.78,228322.31328911555,13.2027,13.2116,13.167,13.167,228322.3133
2010-09-27 15:30:00,14.78,14.79,14.72,14.77,621891.5976116778,13.167,13.1759,13.1136,13.1581,621891.5976
2010-09-28 09:30:00,14.87,14.87,14.59,14.68,305368.0619286847,13.2472,13.2472,12.9978,13.0779,305368.0619
2010-09-28 10:00:00,14.66,14.81,14.53,14.75,401597.0551551019,13.0601,13.1938,12.9443,13.1403,401597.0552
2010-09-28 10:30:00,14.76,14.81,14.67,14.73,179634.4044735827,13.1492,13.1938,13.069,13.1225,179634.4045
2010-09-28 11:00:00,14.72,14.81,14.68,14.79,142831.76676077093,13.1136,13.1938,13.0779,13.1759,142831.7668
2010-09-28 11:30:00,14.79,14.9,14.79,14.89,298382.8587367346,13.1759,13.2739,13.1759,13.265,298382.8587
2010-09-28 12:00:00,14.89,14.91,14.86,14.89,224152.0427267573,13.265,13.2828,13.2383,13.265,224152.0427
2010-09-28 12:30:00,14.89,14.9,14.87,14.9,131050.7524221088,13.265,13.2739,13.2472,13.2739,131050.7524
2010-09-28 13:00:00,14.89,14.91,14.85,14.89,176819.47184399088,13.265,13.2828,13.2294,13.265,176819.4718
2010-09-28 13:30:00,14.89,14.98,14.88,14.97,362709.282161111,13.265,13.3452,13.2561,13.3363,362709.2822
2010-09-28 14:00:00,14.97,15.0,14.91,14.92,257409.95046156453,13.3363,13.363,13.2828,13.2918,257409.9505
2010-09-28 14:30:00,14.92,14.94,14.8,14.86,252509.88255079355,13.2918,13.3096,13.1849,13.2383,252509.8826
2010-09-28 15:00:00,14.85,14.92,14.81,14.87,271901.6406657596,13.2294,13.2918,13.1938,13.2472,271901.6407
2010-09-28 15:30:00,14.86,15.0,14.86,14.96,627938.4899270973,13.2383,13.363,13.2383,13.3274,627938.4899
2010-09-29 09:30:00,14.76,14.89,14.71,14.83,261580.2210239228,13.1492,13.265,13.1047,13.2116,261580.221
2010-09-29 10:00:00,14.82,14.9,14.71,14.76,246358.7334713151,13.2027,13.2739,13.1047,13.1492,246358.7335
2010-09-29 10:30:00,14.76,14.81,14.64,14.71,308182.9945582765,13.1492,13.1938,13.0423,13.1047,308182.9946
2010-09-29 11:00:00,14.7,14.84,14.69,14.82,136055.07709693874,13.0958,13.2205,13.0869,13.2027,136055.0771
2010-09-29 11:30:00,14.82,14.86,14.79,14.83,163787.37633662127,13.2027,13.2383,13.1759,13.2116,163787.3763
2010-09-29 12:00:00,14.83,14.85,14.78,14.81,184117.44532811784,13.2116,13.2294,13.167,13.1938,184117.4453
2010-09-29 12:30:00,14.8,14.86,14.8,14.8,154717.037863492,13.1849,13.2383,13.1849,13.1849,154717.0379
2010-09-29 13:00:00,14.8,14.83,14.75,14.77,90494.87120317457,13.1849,13.2116,13.1403,13.1581,90494.8712
2010-09-29 13:30:00,14.76,14.82,14.73,14.8,84239.46535963716,13.1492,13.2027,13.1225,13.1849,84239.4654
2010-09-29 14:00:00,14.81,14.85,14.77,14.78,183074.8776875283,13.1938,13.2294,13.1581,13.167,183074.8777
2010-09-29 14:30:00,14.78,14.79,14.72,14.74,317670.36008764163,13.167,13.1759,13.1136,13.1314,317670.3601
2010-09-29 15:00:00,14.74,14.77,14.63,14.65,312144.7515925169,13.1314,13.1581,13.0334,13.0512,312144.7516
2010-09-29 15:30:00,14.66,14.66,14.55,14.62,587486.865472222,13.0601,13.0601,12.9621,13.0245,587486.8655
2010-09-30 09:30:00,14.74,14.9,14.72,14.85,363856.1065657595,13.1314,13.2739,13.1136,13.2294,363856.1066
2010-09-30 10:00:00,14.84,14.85,14.65,14.67,201111.29786972783,13.2205,13.2294,13.0512,13.069,201111.2979
2010-09-30 10:30:00,14.68,14.77,14.62,14.64,237288.39499818583,13.0779,13.1581,13.0245,13.0423,237288.395
2010-09-30 11:00:00,14.63,14.68,14.56,14.6,208513.52811791367,13.0334,13.0779,12.971,13.0067,208513.5281
2010-09-30 11:30:00,14.6,14.78,14.59,14.78,238539.4761668933,13.0067,13.167,12.9978,13.167,238539.4762
2010-09-30 12:00:00,14.77,14.77,14.68,14.68,125420.88716292512,13.1581,13.1581,13.0779,13.0779,125420.8872
2010-09-30 12:30:00,14.69,14.87,14.69,14.87,227279.745648526,13.0869,13.2472,13.0869,13.2472,227279.7456
2010-09-30 13:00:00,14.87,14.92,14.83,14.9,149191.4293683673,13.2472,13.2918,13.2116,13.2739,149191.4294
2010-09-30 13:30:00,14.9,14.91,14.76,14.78,134491.22563605438,13.2739,13.2828,13.1492,13.167,134491.2256
2010-09-30 14:00:00,14.78,14.8,14.71,14.76,130320.9550736961,13.167,13.1849,13.1047,13.1492,130320.9551
2010-09-30 14:30:00,14.77,14.83,14.75,14.78,140850.88824365076,13.1581,13.2116,13.1403,13.167,140850.8882
2010-09-30 15:00:00,14.78,14.81,14.71,14.79,247505.55787596363,13.167,13.1938,13.1047,13.1759,247505.5579
2010-09-30 15:30:00,14.78,14.81,14.69,14.72,395654.4196037414,13.167,13.1938,13.0869,13.1136,395654.4196
2010-10-01 09:30:00,15.02,15.11,14.89,15.03,623872.476128798,13.3808,13.461,13.265,13.3898,623872.4761
2010-10-01 10:00:00,15.02,15.23,14.96,15.09,811638.9081989793,13.3808,13.5679,13.3274,13.4432,811638.9082
2010-10-01 10:30:00,15.08,15.17,15.0,15.15,455289.2886454647,13.4343,13.5145,13.363,13.4967,455289.2886
2010-10-01 11:00:00,15.15,15.21,15.04,15.07,461231.9241968253,13.4967,13.5501,13.3987,13.4254,461231.9242
2010-10-01 11:30:00,15.06,15.15,14.99,15.06,356766.64660975046,13.4165,13.4967,13.3541,13.4165,356766.6466
2010-10-01 12:00:00,15.06,15.13,15.02,15.12,440484.8281490928,13.4165,13.4788,13.3808,13.4699,440484.8281
2010-10-01 12:30:00,15.12,15.13,15.01,15.12,278782.5870936507,13.4699,13.4788,13.3719,13.4699,278782.5871
2010-10-01 13:00:00,15.13,15.2,15.12,15.15,231450.01621088423,13.4788,13.5412,13.4699,13.4967,231450.0162
2010-10-01 13:30:00,15.15,15.15,15.03,15.09,153778.7269869614,13.4967,13.4967,13.3898,13.4432,153778.727
2010-10-01 14:00:00,15.09,15.11,15.02,15.05,165663.99808968249,13.4432,13.461,13.3808,13.4076,165663.9981
2010-10-01 14:30:00,15.05,15.09,15.02,15.06,238330.96263877544,13.4076,13.4432,13.3808,13.4165,238330.9626
2010-10-01 15:00:00,15.06,15.12,14.99,14.99,377409.4858934239,13.4165,13.4699,13.3541,13.3541,377409.4859
2010-10-01 15:30:00,15.0,15.04,14.98,15.01,544428.8219158729,13.363,13.3987,13.3452,13.3719,544428.8219
2010-10-04 09:30:00,15.05,15.06,14.88,14.88,237288.39499818583,13.4076,13.4165,13.2561,13.2561,237288.395
2010-10-04 10:00:00,14.89,15.05,14.83,14.94,264812.18070975045,13.265,13.4076,13.2116,13.3096,264812.1807
2010-10-04 10:30:00,14.93,15.0,14.83,14.86,277948.532981179,13.3007,13.363,13.2116,13.2383,277948.533
2010-10-04 11:00:00,14.86,14.89,14.73,14.76,285142.2497012471,13.2383,13.265,13.1225,13.1492,285142.2497
2010-10-04 11:30:00,14.76,14.84,14.66,14.67,188079.20236235825,13.1492,13.2205,13.0601,13.069,188079.2024
2010-10-04 12:00:00,14.67,14.74,14.65,14.73,156802.1731446711,13.069,13.1314,13.0512,13.1225,156802.1731
2010-10-04 12:30:00,14.72,14.79,14.7,14.79,136680.61768129247,13.1136,13.1759,13.0958,13.1759,136680.6177
2010-10-04 13:00:00,14.79,14.85,14.73,14.74,157740.48402120176,13.1759,13.2294,13.1225,13.1314,157740.484
2010-10-04 13:30:00,14.73,14.75,14.68,14.75,158783.05166179134,13.1225,13.1403,13.0779,13.1403,158783.0517
2010-10-04 14:00:00,14.75,14.76,14.68,14.7,147210.55085124713,13.1403,13.1492,13.0779,13.0958,147210.5509
2010-10-04 14:30:00,14.69,14.75,14.68,14.71,132197.57682675731,13.0869,13.1403,13.0779,13.1047,132197.5768
2010-10-04 15:00:00,14.71,14.82,14.69,14.77,214039.13661303848,13.1047,13.2027,13.0869,13.1581,214039.1366
2010-10-04 15:30:00,14.77,14.77,14.72,14.73,399094.89281768695,13.1581,13.1581,13.1136,13.1225,399094.8928
2010-10-05 09:30:00,14.85,14.87,14.66,14.78,299008.39932108833,13.2294,13.2472,13.0601,13.167,299008.3993
2010-10-05 10:00:00,14.77,14.79,14.68,14.78,306097.8592770974,13.1581,13.1759,13.0779,13.167,306097.8593
2010-10-05 10:30:00,14.78,14.83,14.76,14.79,236454.3408857142,13.167,13.2116,13.1492,13.1759,236454.3409
2010-10-05 11:00:00,14.8,14.84,14.75,14.76,116559.0622179138,13.1849,13.2205,13.1403,13.1492,116559.0622
2010-10-05 11:30:00,14.76,14.87,14.76,14.86,232388.3270874149,13.1492,13.2472,13.1492,13.2383,232388.3271
2010-10-05 12:00:00,14.86,14.93,14.86,14.91,225507.3806595237,13.2383,13.3007,13.2383,13.2828,225507.3807
2010-10-05 12:30:00,14.92,14.92,14.87,14.89,137514.67179376414,13.2918,13.2918,13.2472,13.265,137514.6718
2010-10-05 13:00:00,14.89,14.96,14.88,14.91,156280.88932437636,13.265,13.3274,13.2561,13.2828,156280.8893
2010-10-05 13:30:00,14.91,14.91,14.82,14.82,139495.5503108843,13.2828,13.2828,13.2027,13.2027,139495.5503
2010-10-05 14:00:00,14.83,14.9,14.83,14.86,173587.5121581632,13.2116,13.2739,13.2116,13.2383,173587.5122
2010-10-05 14:30:00,14.86,14.9,14.82,14.88,206011.3657804988,13.2383,13.2739,13.2027,13.2561,206011.3658
2010-10-05 15:00:00,14.88,14.93,14.88,14.92,225507.3806595237,13.2561,13.3007,13.2561,13.2918,225507.3807
2010-10-05 15:30:00,14.93,14.94,14.83,14.85,439129.4902163264,13.3007,13.3096,13.2116,13.2294,439129.4902
2010-10-06 09:30:00,14.87,14.99,14.84,14.91,301614.81842256227,13.2472,13.3541,13.2205,13.2828,301614.8184
2010-10-06 10:00:00,14.91,15.05,14.9,15.01,388877.7299399092,13.2828,13.4076,13.2739,13.3719,388877.7299
2010-10-06 10:30:00,15.01,15.06,14.99,15.04,208617.7848819727,13.3719,13.4165,13.3541,13.3987,208617.7849
2010-10-06 11:00:00,15.04,15.06,15.01,15.05,139287.0367827664,13.3987,13.4165,13.3719,13.4076,139287.0368
2010-10-06 11:30:00,15.06,15.13,15.04,15.11,150129.7402448979,13.4165,13.4788,13.3987,13.461,150129.7402
2010-10-06 12:00:00,15.11,15.13,14.99,15.01,86845.88446111108,13.461,13.4788,13.3541,13.3719,86845.8845
2010-10-06 12:30:00,15.02,15.02,14.9,14.93,165976.76838185935,13.3808,13.3808,13.2739,13.3007,165976.7684
2010-10-06 13:00:00,14.93,14.93,14.79,14.8,221024.3398049886,13.3007,13.3007,13.1759,13.1849,221024.3398
2010-10-06 13:30:00,14.81,14.84,14.75,14.8,151485.07817766434,13.1938,13.2205,13.1403,13.1849,151485.0782
2010-10-06 14:00:00,14.8,14.82,14.73,14.8,161493.7275273242,13.1849,13.2027,13.1225,13.1849,161493.7275
2010-10-06 14:30:00,14.79,14.82,14.78,14.8,164308.66015691604,13.1759,13.2027,13.167,13.1849,164308.6602
2010-10-06 15:00:00,14.8,14.8,14.73,14.77,290146.574376077,13.1849,13.1849,13.1225,13.1581,290146.5744
2010-10-06 15:30:00,14.78,14.79,14.73,14.79,507313.4139108842,13.167,13.1759,13.1225,13.1759,507313.4139
2010-10-07 09:30:00,14.92,14.94,14.7,14.72,275654.884171882,13.2918,13.3096,13.0958,13.1136,275654.8842
2010-10-07 10:00:00,14.72,14.88,14.68,14.87,240207.58439183663,13.1136,13.2561,13.0779,13.2472,240207.5844
2010-10-07 10:30:00,14.86,14.88,14.81,14.81,154091.49727913828,13.2383,13.2561,13.1938,13.1938,154091.4973
2010-10-07 11:00:00,14.81,14.82,14.71,14.78,161076.70047108838,13.1938,13.2027,13.1047,13.167,161076.7005
2010-10-07 11:30:00,14.78,14.82,14.69,14.74,145229.67233412692,13.167,13.2027,13.0869,13.1314,145229.6723
2010-10-07 12:00:00,14.74,14.75,14.64,14.65,193813.32438560083,13.1314,13.1403,13.0423,13.0512,193813.3244
2010-10-07 12:30:00,14.64,14.65,14.56,14.63,255637.58547256223,13.0423,13.0512,12.971,13.0334,255637.5855
2010-10-07 13:00:00,14.63,14.7,14.62,14.68,190164.3376435373,13.0334,13.0958,13.0245,13.0779,190164.3376
2010-10-07 13:30:00,14.68,14.7,14.62,14.68,203821.9737352607,13.0779,13.0958,13.0245,13.0779,203821.9737
2010-10-07 14:00:00,14.69,14.71,14.66,14.68,226132.92124387747,13.0869,13.1047,13.0601,13.0779,226132.9212
2010-10-07 14:30:00,14.68,14.74,14.68,14.73,109886.62931814056,13.0779,13.1314,13.0779,13.1225,109886.6293
2010-10-07 15:00:00,14.73,14.8,14.72,14.77,204864.54137585027,13.1225,13.1849,13.1136,13.1581,204864.5414
2010-10-07 15:30:00,14.77,14.78,14.73,14.74,328617.3203138321,13.1581,13.167,13.1225,13.1314,328617.3203
2010-10-08 09:30:00,14.75,14.9,14.73,14.86,252301.36902267564,13.1403,13.2739,13.1225,13.2383,252301.369
2010-10-08 10:00:00,14.86,14.88,14.7,14.71,240311.8411558956,13.2383,13.2561,13.0958,13.1047,240311.8412
2010-10-08 10:30:00,14.71,14.9,14.71,14.9,341962.18611337856,13.1047,13.2739,13.1047,13.2739,341962.1861
2010-10-08 11:00:00,14.9,15.13,14.9,15.06,626687.4087583898,13.2739,13.4788,13.2739,13.4165,626687.4088
2010-10-08 11:30:00,15.06,15.15,15.06,15.1,291814.6826010203,13.4165,13.4967,13.4165,13.4521,291814.6826
2010-10-08 12:00:00,15.1,15.12,15.03,15.04,156802.1731446711,13.4521,13.4699,13.3898,13.3987,156802.1731
2010-10-08 12:30:00,15.04,15.48,15.03,15.31,800274.920916553,13.3987,13.7906,13.3898,13.6392,800274.9209
2010-10-08 13:00:00,15.32,15.35,15.15,15.32,601144.5015639453,13.6481,13.6748,13.4967,13.6481,601144.5016
2010-10-08 13:30:00,15.32,15.32,15.15,15.18,398260.83870521525,13.6481,13.6481,13.4967,13.5234,398260.8387
2010-10-08 14:00:00,15.18,15.32,15.12,15.32,367817.8635999999,13.5234,13.6481,13.4699,13.6481,367817.8636
2010-10-08 14:30:00,15.32,15.39,15.28,15.35,860848.1008348069,13.6481,13.7105,13.6125,13.6748,860848.1008
2010-10-08 15:00:00,15.35,15.46,15.33,15.41,533794.6319818592,13.6748,13.7728,13.657,13.7283,533794.632
2010-10-08 15:30:00,15.41,15.52,15.4,15.48,1928958.64861882,13.7283,13.8263,13.7194,13.7906,1928958.6486
2010-10-11 09:30:00,15.44,15.59,15.37,15.44,417235.5697639454,13.755,13.8886,13.6926,13.755,417235.5698
2010-10-11 10:00:00,15.44,15.73,15.43,15.72,685175.4533954646,13.755,14.0134,13.7461,14.0044,685175.4534
2010-10-11 10:30:00,15.72,15.93,15.69,15.79,925383.0377873012,14.0044,14.1915,13.9777,14.0668,925383.0378
2010-10-11 11:00:00,15.79,15.8,15.67,15.68,524203.0096884352,14.0668,14.0757,13.9599,13.9688,524203.0097
2010-10-11 11:30:00,15.68,15.72,15.62,15.69,264082.38336133776,13.9688,14.0044,13.9154,13.9777,264082.3834
2010-10-11 12:00:00,15.68,15.69,15.58,15.6,180781.2288782312,13.9688,13.9777,13.8797,13.8975,180781.2289
2010-10-11 12:30:00,15.59,15.68,15.58,15.66,268565.42421587295,13.8886,13.9688,13.8797,13.951,268565.4242
2010-10-11 13:00:00,15.65,15.66,15.53,15.58,420154.7591575962,13.9421,13.951,13.8352,13.8797,420154.7592
2010-10-11 13:30:00,15.58,15.6,15.51,15.59,671517.8173037412,13.8797,13.8975,13.8174,13.8886,671517.8173
2010-10-11 14:00:00,15.6,15.6,15.54,15.59,321736.37388594093,13.8975,13.8975,13.8441,13.8886,321736.3739
2010-10-11 14:30:00,15.58,15.6,15.55,15.56,491153.61548174586,13.8797,13.8975,13.853,13.8619,491153.6155
2010-10-11 15:00:00,15.55,15.62,15.55,15.6,412961.0424375282,13.853,13.9154,13.853,13.8975,412961.0424
2010-10-11 15:30:00,15.6,15.63,15.58,15.63,1050074.1276018138,13.8975,13.9243,13.8797,13.9243,1050074.1276
2010-10-12 09:30:00,15.52,15.54,15.16,15.29,690075.5213062356,13.8611,13.8789,13.5395,13.6556,690075.5213
2010-10-12 10:00:00,15.28,15.34,15.2,15.24,538381.9296004534,13.6467,13.7003,13.5753,13.611,538381.9296
2010-10-12 10:30:00,15.25,15.34,15.24,15.25,292023.19612913823,13.6199,13.7003,13.611,13.6199,292023.1961
2010-10-12 11:00:00,15.25,15.31,15.2,15.25,209556.09575850333,13.6199,13.6735,13.5753,13.6199,209556.0958
2010-10-12 11:30:00,15.25,15.26,15.17,15.19,203509.20344308385,13.6199,13.6289,13.5485,13.5663,203509.2034
2010-10-12 12:00:00,15.19,15.25,15.16,15.21,184013.1885640589,13.5663,13.6199,13.5395,13.5842,184013.1886
2010-10-12 12:30:00,15.21,15.23,15.2,15.2,141789.19912018135,13.5842,13.6021,13.5753,13.5753,141789.1991
2010-10-12 13:00:00,15.2,15.22,15.19,15.21,162640.55193197273,13.5753,13.5931,13.5663,13.5842,162640.5519
2010-10-12 13:30:00,15.21,15.21,15.17,15.2,162536.29516791378,13.5842,13.5842,13.5485,13.5753,162536.2952
2010-10-12 14:00:00,15.19,15.31,15.15,15.23,511379.4277091835,13.5663,13.6735,13.5306,13.6021,511379.4277
2010-10-12 14:30:00,15.23,15.25,15.17,15.23,279095.3573858276,13.6021,13.6199,13.5485,13.6021,279095.3574
2010-10-12 15:00:00,15.22,15.3,15.18,15.29,407122.6636502266,13.5931,13.6646,13.5574,13.6556,407122.6637
2010-10-12 15:30:00,15.29,15.3,15.24,15.26,677564.7096191607,13.6556,13.6646,13.611,13.6289,677564.7096
2010-10-13 09:30:00,15.52,15.6,15.21,15.36,624602.2734772107,13.8611,13.9325,13.5842,13.7182,624602.2735
2010-10-13 10:00:00,15.36,15.46,15.33,15.36,548599.0924782311,13.7182,13.8075,13.6914,13.7182,548599.0925
2010-10-13 10:30:00,15.35,15.43,15.34,15.38,256784.4098772108,13.7092,13.7807,13.7003,13.736,256784.4099
2010-10-13 11:00:00,15.38,15.42,15.35,15.38,218209.4071753968,13.736,13.7717,13.7092,13.736,218209.4072
2010-10-13 11:30:00,15.38,15.39,15.3,15.3,214664.67719739224,13.736,13.745,13.6646,13.6646,214664.6772
2010-10-13 12:00:00,15.3,15.39,15.29,15.39,227905.2862328797,13.6646,13.745,13.6556,13.745,227905.2862
2010-10-13 12:30:00,15.39,15.41,15.3,15.32,194230.35144183665,13.745,13.7628,13.6646,13.6824,194230.3514
2010-10-13 13:00:00,15.32,15.36,15.31,15.33,206115.62254455776,13.6824,13.7182,13.6735,13.6914,206115.6225
2010-10-13 13:30:00,15.34,15.35,15.27,15.28,261684.47778798177,13.7003,13.7092,13.6378,13.6467,261684.4778
2010-10-13 14:00:00,15.29,15.34,15.27,15.28,226237.17800793645,13.6556,13.7003,13.6378,13.6467,226237.178
2010-10-13 14:30:00,15.29,15.32,15.28,15.3,253135.4231351473,13.6556,13.6824,13.6467,13.6646,253135.4231
2010-10-13 15:00:00,15.3,15.31,15.19,15.2,415984.488595238,13.6646,13.6735,13.5663,13.5753,415984.4886
2010-10-13 15:30:00,15.19,15.21,15.17,15.2,782447.0142624713,13.5663,13.5842,13.5485,13.5753,782447.0143
2010-10-14 09:30:00,15.17,15.29,15.04,15.25,619597.9488023807,13.5485,13.6556,13.4324,13.6199,619597.9488
2010-10-14 10:00:00,15.25,15.43,15.24,15.4,456019.0859938774,13.6199,13.7807,13.611,13.7539,456019.086
2010-10-14 10:30:00,15.4,15.54,15.38,15.53,365211.44449852593,13.7539,13.8789,13.736,13.87,365211.4445
2010-10-14 11:00:00,15.53,15.56,15.41,15.41,500640.9810111109,13.87,13.8968,13.7628,13.7628,500640.981
2010-10-14 11:30:00,15.42,15.43,15.26,15.31,574663.2834929703,13.7717,13.7807,13.6289,13.6735,574663.2835
2010-10-14 12:00:00,15.3,15.32,15.26,15.31,898693.3061882083,13.6646,13.6824,13.6289,13.6735,898693.3062
2010-10-14 12:30:00,15.3,15.33,15.29,15.32,318504.4142001133,13.6646,13.6914,13.6556,13.6824,318504.4142
2010-10-14 13:00:00,15.31,15.38,15.3,15.33,1497439.9021787976,13.6735,13.736,13.6646,13.6914,1497439.9022
2010-10-14 13:30:00,15.33,15.38,15.33,15.36,157219.20020090698,13.6914,13.736,13.6914,13.7182,157219.2002
2010-10-14 14:00:00,15.36,15.81,15.31,15.35,1638499.3039505663,13.7182,14.1201,13.6735,13.7092,1638499.304
2010-10-14 14:30:00,15.34,15.37,15.22,15.24,859701.2764301584,13.7003,13.7271,13.5931,13.611,859701.2764
2010-10-14 15:00:00,15.25,15.33,15.2,15.32,564654.6341433105,13.6199,13.6914,13.5753,13.6824,564654.6341
2010-10-14 15:30:00,15.32,15.37,15.3,15.37,877529.1830842401,13.6824,13.7271,13.6646,13.7271,877529.1831
2010-10-15 09:30:00,15.5,15.5,15.11,15.14,655775.0459308388,13.8432,13.8432,13.4949,13.5217,655775.0459
2010-10-15 10:00:00,15.14,15.18,15.0,15.05,524203.0096884352,13.5217,13.5574,13.3966,13.4413,524203.0097
2010-10-15 10:30:00,15.04,15.13,14.97,15.11,294525.3584665532,13.4324,13.5127,13.3698,13.4949,294525.3585
2010-10-15 11:00:00,15.11,15.17,15.08,15.14,431623.0032040815,13.4949,13.5485,13.4681,13.5217,431623.0032
2010-10-15 11:30:00,15.14,15.27,15.02,15.02,431518.74644002254,13.5217,13.6378,13.4145,13.4145,431518.7464
2010-10-15 12:00:00,15.04,15.08,14.98,15.03,263039.8157207482,13.4324,13.4681,13.3788,13.4234,263039.8157
2010-10-15 12:30:00,15.04,15.09,14.99,15.01,232075.556795238,13.4324,13.477,13.3877,13.4056,232075.5568
2010-10-15 13:00:00,15.01,15.04,14.92,15.0,296714.75051179127,13.4056,13.4324,13.3252,13.3966,296714.7505
2010-10-15 13:30:00,14.99,14.99,14.79,14.79,479581.1146712016,13.3877,13.3877,13.2091,13.2091,479581.1147
2010-10-15 14:00:00,14.8,14.81,14.7,14.75,580605.9190443308,13.218,13.227,13.1287,13.1734,580605.919
2010-10-15 14:30:00,14.75,14.84,14.73,14.74,442674.2201943309,13.1734,13.2537,13.1555,13.1644,442674.2202
2010-10-15 15:00:00,14.74,14.74,14.63,14.66,784740.6630717685,13.1644,13.1644,13.0662,13.093,784740.6631
2010-10-15 15:30:00,14.66,14.77,14.63,14.68,1519021.0523390018,13.093,13.1912,13.0662,13.1108,1519021.0523
2010-10-18 09:30:00,14.72,14.8,14.55,14.58,528894.5640710882,13.1466,13.218,12.9947,13.0215,528894.5641
2010-10-18 10:00:00,14.58,14.65,14.39,14.44,515236.9279793649,13.0215,13.0841,12.8518,12.8965,515236.928
2010-10-18 10:30:00,14.44,14.48,14.37,14.47,461440.4377249432,12.8965,12.9322,12.834,12.9233,461440.4377
2010-10-18 11:00:00,14.47,14.49,14.32,14.42,336540.8343823128,12.9233,12.9412,12.7893,12.8786,336540.8344
2010-10-18 11:30:00,14.42,14.45,14.35,14.37,208722.0416460317,12.8786,12.9054,12.8161,12.834,208722.0416
2010-10-18 12:00:00,14.37,14.37,14.3,14.31,219460.48834410423,12.834,12.834,12.7715,12.7804,219460.4883
2010-10-18 12:30:00,14.3,14.3,14.25,14.27,257931.23428185933,12.7715,12.7715,12.7268,12.7447,257931.2343
2010-10-18 13:00:00,14.27,14.33,14.24,14.26,285767.7902856008,12.7447,12.7983,12.7179,12.7357,285767.7903
2010-10-18 13:30:00,14.26,14.28,14.21,14.25,323821.5091671201,12.7357,12.7536,12.6911,12.7268,323821.5092
2010-10-18 14:00:00,14.26,14.33,14.22,14.33,257618.46398968244,12.7357,12.7983,12.7,12.7983,257618.464
2010-10-18 14:30:00,14.33,14.37,14.31,14.35,406914.1501221087,12.7983,12.834,12.7804,12.8161,406914.1501
2010-10-18 15:00:00,14.35,14.48,14.34,14.47,542864.9704549884,12.8161,12.9322,12.8072,12.9233,542864.9705
2010-10-18 15:30:00,14.48,14.53,14.46,14.52,1132749.7415005665,12.9322,12.9769,12.9144,12.9679,1132749.7415
2010-10-19 09:30:00,14.39,14.73,14.39,14.56,524515.7799806121,12.8518,13.1555,12.8518,13.0037,524515.78
2010-10-19 10:00:00,14.56,14.77,14.54,14.68,438503.9496319727,13.0037,13.1912,12.9858,13.1108,438503.9496
2010-10-19 10:30:00,14.68,14.79,14.66,14.72,410250.3665719953,13.1108,13.2091,13.093,13.1466,410250.3666
2010-10-19 11:00:00,14.72,14.72,14.52,14.54,619806.4623304986,13.1466,13.1466,12.9679,12.9858,619806.4623
2010-10-19 11:30:00,14.55,14.69,14.54,14.59,424950.57030430826,12.9947,13.1198,12.9858,13.0305,424950.5703
2010-10-19 12:00:00,14.6,14.6,14.38,14.39,601040.2447998864,13.0394,13.0394,12.8429,12.8518,601040.2448
2010-10-19 12:30:00,14.4,14.53,14.4,14.5,260537.65338333324,12.8608,12.9769,12.8608,12.9501,260537.6534
2010-10-19 13:00:00,14.51,14.51,14.39,14.41,160242.64635861674,12.959,12.959,12.8518,12.8697,160242.6464
2010-10-19 13:30:00,14.41,14.42,14.25,14.28,294733.8719946711,12.8697,12.8786,12.7268,12.7536,294733.872
2010-10-19 14:00:00,14.28,14.3,14.19,14.22,525558.3476212017,12.7536,12.7715,12.6732,12.7,525558.3476
2010-10-19 14:30:00,14.22,14.25,14.18,14.21,322049.1441781178,12.7,12.7268,12.6643,12.6911,322049.1442
2010-10-19 15:00:00,14.21,14.21,14.05,14.06,573933.4861445576,12.6911,12.6911,12.5482,12.5571,573933.4861
2010-10-19 15:30:00,14.06,14.2,14.03,14.15,1281836.914104875,12.5571,12.6822,12.5303,12.6375,1281836.9141
2010-10-20 09:30:00,14.19,14.26,13.79,13.81,862411.9522956914,12.6732,12.7357,12.316,12.3338,862411.9523
2010-10-20 10:00:00,13.81,13.83,13.53,13.67,1436658.2087324257,12.3338,12.3517,12.0838,12.2088,1436658.2087
2010-10-20 10:30:00,13.67,13.82,13.65,13.8,637530.1122205213,12.2088,12.3428,12.1909,12.3249,637530.1122
2010-10-20 11:00:00,13.79,13.81,13.71,13.74,298070.08844455774,12.316,12.3338,12.2445,12.2713,298070.0884
2010-10-20 11:30:00,13.75,13.81,13.73,13.78,328721.57707789104,12.2803,12.3338,12.2624,12.307,328721.5771
2010-10-20 12:00:00,13.78,13.89,13.78,13.87,223526.5021424036,12.307,12.4053,12.307,12.3874,223526.5021
2010-10-20 12:30:00,13.87,13.87,13.77,13.85,213413.59602868475,12.3874,12.3874,12.2981,12.3696,213413.596
2010-10-20 13:00:00,13.84,13.9,13.82,13.88,238226.70587471648,12.3606,12.4142,12.3428,12.3964,238226.7059
2010-10-20 13:30:00,13.88,13.88,13.77,13.79,112493.04841961448,12.3964,12.3964,12.2981,12.316,112493.0484
2010-10-20 14:00:00,13.79,13.88,13.74,13.88,318191.6439079364,12.316,12.3964,12.2713,12.3964,318191.6439
2010-10-20 14:30:00,13.88,13.92,13.84,13.84,276905.96534058946,12.3964,12.4321,12.3606,12.3606,276905.9653
2010-10-20 15:00:00,13.85,13.85,13.76,13.8,410250.3665719953,12.3696,12.3696,12.2892,12.3249,410250.3666
2010-10-20 15:30:00,13.8,13.81,13.74,13.79,844375.5321134918,12.3249,12.3338,12.2713,12.316,844375.5321
2010-10-21 09:30:00,13.94,14.24,13.92,14.17,549850.1736469386,12.4499,12.7179,12.4321,12.6554,549850.1736
2010-10-21 10:00:00,14.16,14.21,14.08,14.14,434542.1925977323,12.6464,12.6911,12.575,12.6286,434542.1926
2010-10-21 10:30:00,14.14,14.32,14.13,14.29,372926.4450388888,12.6286,12.7893,12.6196,12.7625,372926.445
2010-10-21 11:00:00,14.29,14.29,14.06,14.15,552873.6198046483,12.7625,12.7625,12.5571,12.6375,552873.6198
2010-10-21 11:30:00,14.15,14.2,14.04,14.2,366983.8094875282,12.6375,12.6822,12.5393,12.6822,366983.8095
2010-10-21 12:00:00,14.19,14.21,14.14,14.21,165351.22779750562,12.6732,12.6911,12.6286,12.6911,165351.2278
2010-10-21 12:30:00,14.2,14.21,14.08,14.09,201945.35198219947,12.6822,12.6911,12.575,12.5839,201945.352
2010-10-21 13:00:00,14.1,14.13,14.03,14.05,158991.56518990925,12.5928,12.6196,12.5303,12.5482,158991.5652
2010-10-21 13:30:00,14.05,14.06,13.91,13.93,399616.1766379817,12.5482,12.5571,12.4232,12.441,399616.1766
2010-10-21 14:00:00,13.93,14.06,13.91,14.04,403994.9607284579,12.441,12.5571,12.4232,12.5393,403994.9607
2010-10-21 14:30:00,14.05,14.08,14.0,14.02,256784.4098772108,12.5482,12.575,12.5035,12.5214,256784.4099
2010-10-21 15:00:00,14.02,14.17,14.01,14.15,354681.5113285713,12.5214,12.6554,12.5125,12.6375,354681.5113
2010-10-21 15:30:00,14.15,14.17,14.08,14.13,866999.2499142854,12.6375,12.6554,12.575,12.6196,866999.2499
2010-10-22 09:30:00,14.19,14.37,14.13,14.15,661509.1679540814,12.6732,12.834,12.6196,12.6375,661509.168
2010-10-22 10:00:00,14.16,14.23,14.15,14.21,281701.7764873015,12.6464,12.7089,12.6375,12.6911,281701.7765
2010-10-22 10:30:00,14.21,14.22,14.15,14.18,242292.7196730158,12.6911,12.7,12.6375,12.6643,242292.7197
2010-10-22 11:00:00,14.18,14.24,14.15,14.19,242292.7196730158,12.6643,12.7179,12.6375,12.6732,242292.7197
2010-10-22 11:30:00,14.18,14.22,14.17,14.21,224047.7859626984,12.6643,12.7,12.6554,12.6911,224047.786
2010-10-22 12:00:00,14.21,14.25,14.2,14.25,133240.1444673469,12.6911,12.7268,12.6822,12.7268,133240.1445
2010-10-22 12:30:00,14.26,14.28,14.17,14.19,329555.6311903627,12.7357,12.7536,12.6554,12.6732,329555.6312
2010-10-22 13:00:00,14.19,14.2,14.13,14.18,132614.60388299316,12.6732,12.6822,12.6196,12.6643,132614.6039
2010-10-22 13:30:00,14.17,14.19,14.14,14.15,108322.7778572562,12.6554,12.6732,12.6286,12.6375,108322.7779
2010-10-22 14:00:00,14.15,14.21,14.15,14.21,177862.03948458043,12.6375,12.6911,12.6375,12.6911,177862.0395
2010-10-22 14:30:00,14.21,14.21,14.14,14.15,210494.406635034,12.6911,12.6911,12.6286,12.6375,210494.4066
2010-10-22 15:00:00,14.15,14.21,14.15,14.17,193187.7838012471,12.6375,12.6911,12.6375,12.6554,193187.7838
2010-10-22 15:30:00,14.17,14.21,14.17,14.21,656087.8162230157,12.6554,12.6911,12.6554,12.6911,656087.8162
2010-10-25 09:30:00,14.41,14.52,14.33,14.52,329659.88795442163,12.8697,12.9679,12.7983,12.9679,329659.888
2010-10-25 10:00:00,14.52,14.57,14.42,14.45,596244.4336531744,12.9679,13.0126,12.8786,12.9054,596244.4337
2010-10-25 10:30:00,14.45,14.45,14.33,14.35,413378.069493764,12.9054,12.9054,12.7983,12.8161,413378.0695
2010-10-25 11:00:00,14.35,14.4,14.31,14.4,344047.3213945577,12.8161,12.8608,12.7804,12.8608,344047.3214
2010-10-25 11:30:00,14.4,14.4,14.29,14.31,262414.2751363945,12.8608,12.8608,12.7625,12.7804,262414.2751
2010-10-25 12:00:00,14.31,14.32,14.22,14.24,158366.0246055555,12.7804,12.7893,12.7,12.7179,158366.0246
2010-10-25 12:30:00,14.23,14.29,14.21,14.26,263039.8157207482,12.7089,12.7625,12.6911,12.7357,263039.8157
2010-10-25 13:00:00,14.26,14.32,14.26,14.3,157219.20020090698,12.7357,12.7893,12.7357,12.7715,157219.2002
2010-10-25 13:30:00,14.3,14.33,14.24,14.24,160346.9031226757,12.7715,12.7983,12.7179,12.7179,160346.9031
2010-10-25 14:00:00,14.25,14.26,14.21,14.22,130216.69830963714,12.7268,12.7357,12.6911,12.7,130216.6983
2010-10-25 14:30:00,14.22,14.27,14.2,14.26,406705.6365939908,12.7,12.7447,12.6822,12.7357,406705.6366
2010-10-25 15:00:00,14.25,14.37,14.25,14.35,514924.157687188,12.7268,12.834,12.7268,12.8161,514924.1577
2010-10-25 15:30:00,14.36,14.37,14.27,14.3,824983.7739985258,12.8251,12.834,12.7447,12.7715,824983.774
2010-10-26 09:30:00,14.21,14.26,14.12,14.25,316002.2518626983,12.6911,12.7357,12.6107,12.7268,316002.2519
2010-10-26 10:00:00,14.25,14.39,14.24,14.31,367713.6068359409,12.7268,12.8518,12.7179,12.7804,367713.6068
2010-10-26 10:30:00,14.31,14.33,14.2,14.25,229990.4215140589,12.7804,12.7983,12.6822,12.7268,229990.4215
2010-10-26 11:00:00,14.26,14.3,14.21,14.27,281493.2629591836,12.7357,12.7715,12.6911,12.7447,281493.263
2010-10-26 11:30:00,14.27,14.3,14.23,14.3,153570.21345884347,12.7447,12.7715,12.7089,12.7715,153570.2135
2010-10-26 12:00:00,14.3,14.36,14.28,14.29,123022.98158956911,12.7715,12.8251,12.7536,12.7625,123022.9816
2010-10-26 12:30:00,14.29,14.31,14.27,14.28,112597.30518367342,12.7625,12.7804,12.7447,12.7536,112597.3052
2010-10-26 13:00:00,14.29,14.37,14.28,14.29,144291.36145759633,12.7625,12.834,12.7536,12.7625,144291.3615
2010-10-26 13:30:00,14.29,14.32,14.26,14.29,146063.7264465986,12.7625,12.7893,12.7357,12.7625,146063.7264
2010-10-26 14:00:00,14.28,14.3,14.25,14.25,216228.52865827657,12.7536,12.7715,12.7268,12.7268,216228.5287
2010-10-26 14:30:00,14.26,14.29,14.23,14.26,243543.80084172328,12.7357,12.7625,12.7089,12.7357,243543.8008
2010-10-26 15:00:00,14.26,14.31,14.26,14.27,264290.8968894557,12.7357,12.7804,12.7357,12.7447,264290.8969
2010-10-26 15:30:00,14.27,14.3,14.25,14.3,580918.6893365077,12.7447,12.7715,12.7268,12.7715,580918.6893
2010-10-27 09:30:00,14.21,14.32,14.12,14.3,266793.05922687065,12.6911,12.7893,12.6107,12.7715,266793.0592
2010-10-27 10:00:00,14.31,14.38,14.19,14.21,354472.9978004534,12.7804,12.8429,12.6732,12.6911,354472.9978
2010-10-27 10:30:00,14.21,14.24,14.08,14.08,356766.64660975046,12.6911,12.7179,12.575,12.575,356766.6466
2010-10-27 11:00:00,14.09,14.1,13.99,14.05,282014.5467794784,12.5839,12.5928,12.4946,12.5482,282014.5468
2010-10-27 11:30:00,14.05,14.1,14.03,14.04,252718.39607891144,12.5482,12.5928,12.5303,12.5393,252718.3961
2010-10-27 12:00:00,14.04,14.05,14.0,14.0,215185.961017687,12.5393,12.5482,12.5035,12.5035,215185.961
2010-10-27 12:30:00,14.0,14.02,13.94,13.96,140225.347659297,12.5035,12.5214,12.4499,12.4678,140225.3477
2010-10-27 13:00:00,14.0,14.0,13.92,13.98,262310.0183723356,12.5035,12.5035,12.4321,12.4857,262310.0184
2010-10-27 13:30:00,13.98,14.0,13.94,13.99,380537.1888151926,12.4857,12.5035,12.4499,12.4946,380537.1888
2010-10-27 14:00:00,14.0,14.06,13.98,13.99,212475.28515215413,12.5035,12.5571,12.4857,12.4946,212475.2852
2010-10-27 14:30:00,13.99,14.05,13.98,13.98,342483.46993367333,12.4946,12.5482,12.4857,12.4857,342483.4699
2010-10-27 15:00:00,13.99,14.04,13.98,14.03,311519.2110081632,12.4946,12.5393,12.4857,12.5303,311519.211
2010-10-27 15:30:00,14.02,14.1,14.02,14.09,675062.5472817458,12.5214,12.5928,12.5214,12.5839,675062.5473
2010-10-28 09:30:00,14.21,14.27,13.94,13.97,333204.61793242616,12.6911,12.7447,12.4499,12.4767,333204.6179
2010-10-28 10:00:00,13.98,14.0,13.85,13.91,353430.43015986384,12.4857,12.5035,12.3696,12.4232,353430.4302
2010-10-28 10:30:00,13.91,14.01,13.9,13.98,187140.8914858276,12.4232,12.5125,12.4142,12.4857,187140.8915
2010-10-28 11:00:00,13.98,14.0,13.94,13.96,111033.45372278908,12.4857,12.5035,12.4499,12.4678,111033.4537
2010-10-28 11:30:00,13.95,13.97,13.9,13.93,168374.67395521537,12.4589,12.4767,12.4142,12.441,168374.674
2010-10-28 12:00:00,13.93,13.96,13.9,13.92,169000.2145395691,12.441,12.4678,12.4142,12.4321,169000.2145
2010-10-28 12:30:00,13.92,13.93,13.88,13.9,178487.58006893418,12.4321,12.441,12.3964,12.4142,178487.5801
2010-10-28 13:00:00,13.91,14.01,13.89,13.93,144604.1317497732,12.4232,12.5125,12.4053,12.441,144604.1317
2010-10-28 13:30:00,13.94,13.97,13.89,13.95,158157.51107743758,12.4499,12.4767,12.4053,12.4589,158157.5111
2010-10-28 14:00:00,13.95,14.04,13.94,14.0,175151.36361904757,12.4589,12.5393,12.4499,12.5035,175151.3636
2010-10-28 14:30:00,14.0,14.03,13.97,13.98,162432.03840385482,12.5035,12.5303,12.4767,12.4857,162432.0384
2010-10-28 15:00:00,13.98,13.99,13.92,13.94,200277.24375725616,12.4857,12.4946,12.4321,12.4499,200277.2438
2010-10-28 15:30:00,13.95,14.01,13.93,13.98,350719.7542943309,12.4589,12.5125,12.441,12.4857,350719.7543
2010-10-29 09:30:00,13.98,14.09,13.89,13.96,208096.501061678,12.4857,12.5839,12.4053,12.4678,208096.5011
2010-10-29 10:00:00,13.95,14.07,13.95,13.99,151485.07817766434,12.4589,12.5661,12.4589,12.4946,151485.0782
2010-10-29 10:30:00,14.0,14.0,13.84,13.97,267835.6268674602,12.5035,12.5035,12.3606,12.4767,267835.6269
2010-10-29 11:00:00,13.98,13.98,13.9,13.94,105195.07493548749,12.4857,12.4857,12.4142,12.4499,105195.0749
2010-10-29 11:30:00,13.94,13.97,13.9,13.96,148565.88878401354,12.4499,12.4767,12.4142,12.4678,148565.8888
2010-10-29 12:00:00,13.97,13.99,13.96,13.99,60885.95021043082,12.4767,12.4946,12.4678,12.4946,60885.9502
2010-10-29 12:30:00,13.98,14.0,13.96,13.97,46081.48971405894,12.4857,12.5035,12.4678,12.4767,46081.4897
2010-10-29 13:00:00,13.97,14.0,13.95,13.99,80903.24890975055,12.4767,12.5035,12.4589,12.4946,80903.2489
2010-10-29 13:30:00,13.99,14.01,13.98,14.01,109261.0887337868,12.4946,12.5125,12.4857,12.5125,109261.0887
2010-10-29 14:00:00,14.0,14.0,13.94,13.94,112493.04841961448,12.5035,12.5035,12.4499,12.4499,112493.0484
2010-10-29 14:30:00,13.94,13.95,13.9,13.91,193292.0405653061,12.4499,12.4589,12.4142,12.4232,193292.0406
2010-10-29 15:00:00,13.91,13.92,13.84,13.91,392109.6896257369,12.4232,12.4321,12.3606,12.4232,392109.6896
2010-10-29 15:30:00,13.92,13.93,13.87,13.91,477391.7226259636,12.4321,12.441,12.3874,12.4232,477391.7226
2010-11-01 09:30:00,14.0,14.1,13.87,14.03,265750.4915862811,12.5035,12.5928,12.3874,12.5303,265750.4916
2010-11-01 10:00:00,14.05,14.21,14.04,14.16,420259.0159216552,12.5482,12.6911,12.5393,12.6464,420259.0159
2010-11-01 10:30:00,14.16,14.21,14.16,14.19,315376.71127834456,12.6464,12.6911,12.6464,12.6732,315376.7113
2010-11-01 11:00:00,14.18,14.19,14.12,14.14,193187.7838012471,12.6643,12.6732,12.6107,12.6286,193187.7838
2010-11-01 11:30:00,14.13,14.14,14.04,14.08,122501.69776927434,12.6196,12.6286,12.5393,12.575,122501.6978
2010-11-01 12:00:00,14.08,14.1,14.05,14.07,75064.87012244895,12.575,12.5928,12.5482,12.5661,75064.8701
2010-11-01 12:30:00,14.06,14.07,13.98,13.99,124691.08981451242,12.5571,12.5661,12.4857,12.4946,124691.0898
2010-11-01 13:00:00,13.99,14.05,13.99,14.03,170564.06600045346,12.4946,12.5482,12.4946,12.5303,170564.066
2010-11-01 13:30:00,14.03,14.07,14.03,14.04,108322.7778572562,12.5303,12.5661,12.5303,12.5393,108322.7779
2010-11-01 14:00:00,14.05,14.05,13.99,14.0,90494.87120317457,12.5482,12.5482,12.4946,12.5035,90494.8712
2010-11-01 14:30:00,13.99,13.99,13.93,13.95,179217.37741734687,12.4946,12.4946,12.441,12.4589,179217.3774
2010-11-01 15:00:00,13.95,13.95,13.82,13.87,742099.6465716551,12.4589,12.4589,12.3428,12.3874,742099.6466
2010-11-01 15:30:00,13.88,13.98,13.87,13.98,466444.76239977306,12.3964,12.4857,12.3874,12.4857,466444.7624
2010-11-02 09:30:00,14.07,14.12,14.0,14.04,271276.1000814058,12.5661,12.6107,12.5035,12.5393,271276.1001
2010-11-02 10:00:00,14.03,14.1,14.02,14.03,274925.0868234693,12.5303,12.5928,12.5214,12.5303,274925.0868
2010-11-02 10:30:00,14.03,14.46,13.98,14.35,1658412.345885827,12.5303,12.9144,12.4857,12.8161,1658412.3459
2010-11-02 11:00:00,14.33,14.73,14.33,14.58,1333965.2961343534,12.7983,13.1555,12.7983,13.0215,1333965.2961
2010-11-02 11:30:00,14.58,14.89,14.52,14.85,1146094.607300113,13.0215,13.2984,12.9679,13.2627,1146094.6073
2010-11-02 12:00:00,14.85,15.08,14.83,15.06,1120238.9298134916,13.2627,13.4681,13.2448,13.4502,1120238.9298
2010-11-02 12:30:00,15.06,15.07,14.83,14.99,853341.613822562,13.4502,13.4592,13.2448,13.3877,853341.6138
2010-11-02 13:00:00,14.98,15.0,14.91,14.93,456331.85628605424,13.3788,13.3966,13.3163,13.3341,456331.8563
2010-11-02 13:30:00,14.93,14.99,14.9,14.92,439650.7740366212,13.3341,13.3877,13.3073,13.3252,439650.774
2010-11-02 14:00:00,14.92,15.0,14.9,14.99,630649.1657926302,13.3252,13.3966,13.3073,13.3877,630649.1658
2010-11-02 14:30:00,14.98,14.99,14.9,14.9,609693.5562167799,13.3788,13.3877,13.3073,13.3073,609693.5562
2010-11-02 15:00:00,14.9,15.07,14.89,15.05,849171.3432602038,13.3073,13.4592,13.2984,13.4413,849171.3433
2010-11-02 15:30:00,15.05,15.1,14.95,15.0,1997663.8561336729,13.4413,13.486,13.352,13.3966,1997663.8561
2010-11-03 09:30:00,15.04,15.04,14.62,14.67,577999.499942857,13.4324,13.4324,13.0573,13.1019,577999.4999
2010-11-03 10:00:00,14.67,14.68,14.6,14.65,429016.5841026076,13.1019,13.1108,13.0394,13.0841,429016.5841
2010-11-03 10:30:00,14.65,14.72,14.63,14.64,378973.3373543083,13.0841,13.1466,13.0662,13.0751,378973.3374
2010-11-03 11:00:00,14.64,14.68,14.63,14.66,237496.90852630377,13.0751,13.1108,13.0662,13.093,237496.9085
2010-11-03 11:30:00,14.66,14.66,14.62,14.65,207992.24429761892,13.093,13.093,13.0573,13.0841,207992.2443
2010-11-03 12:00:00,14.65,14.67,14.59,14.63,175047.1068549886,13.0841,13.1019,13.0305,13.0662,175047.1069
2010-11-03 12:30:00,14.63,14.65,14.61,14.62,224673.32654705207,13.0662,13.0841,13.0483,13.0573,224673.3265
2010-11-03 13:00:00,14.63,14.64,14.61,14.64,268461.167451814,13.0662,13.0751,13.0483,13.0751,268461.1675
2010-11-03 13:30:00,14.63,14.67,14.61,14.62,203821.9737352607,13.0662,13.1019,13.0483,13.0573,203821.9737
2010-11-03 14:00:00,14.61,14.71,14.51,14.53,441631.65255374135,13.0483,13.1376,12.959,12.9769,441631.6526
2010-11-03 14:30:00,14.53,14.72,14.47,14.69,318295.90067199536,12.9769,13.1466,12.9233,13.1198,318295.9007
2010-11-03 15:00:00,14.69,14.74,14.67,14.7,346236.71343979577,13.1198,13.1644,13.1019,13.1287,346236.7134
2010-11-03 15:30:00,14.69,14.83,14.42,14.83,2154778.799570521,13.1198,13.2448,12.8786,13.2448,2154778.7996
2010-11-04 09:30:00,14.49,14.69,14.49,14.67,992211.6235490928,12.9412,13.1198,12.9412,13.1019,992211.6235
2010-11-04 10:00:00,14.67,14.67,14.55,14.62,853341.613822562,13.1019,13.1019,12.9947,13.0573,853341.6138
2010-11-04 10:30:00,14.63,14.69,14.61,14.68,1318952.3221098634,13.0662,13.1198,13.0483,13.1108,1318952.3221
2010-11-04 11:00:00,14.67,14.78,14.67,14.78,673915.7228770973,13.1019,13.2002,13.1019,13.2002,673915.7229
2010-11-04 11:30:00,14.78,14.98,14.77,14.95,1088023.589719274,13.2002,13.3788,13.1912,13.352,1088023.5897
2010-11-04 12:00:00,14.94,15.06,14.86,15.06,642951.4639515871,13.3431,13.4502,13.2716,13.4502,642951.464
2010-11-04 12:30:00,15.05,15.22,15.05,15.13,749397.620055782,13.4413,13.5931,13.4413,13.5127,749397.6201
2010-11-04 13:00:00,15.14,15.18,15.13,15.14,464359.627118594,13.5217,13.5574,13.5127,13.5217,464359.6271
2010-11-04 13:30:00,15.15,15.15,15.01,15.04,500223.9539548751,13.5306,13.5306,13.4056,13.4324,500223.954
2010-11-04 14:00:00,15.04,15.11,15.03,15.05,608650.9885761903,13.4324,13.4949,13.4234,13.4413,608650.9886
2010-11-04 14:30:00,15.06,15.2,15.05,15.18,557669.4309513604,13.4502,13.5753,13.4413,13.5574,557669.431
2010-11-04 15:00:00,15.19,15.35,15.19,15.35,764202.0805521539,13.5663,13.7092,13.5663,13.7092,764202.0806
2010-11-04 15:30:00,15.34,15.34,15.1,15.15,3004992.710471314,13.7003,13.7003,13.486,13.5306,3004992.7105
2010-11-05 09:30:00,15.11,15.17,15.07,15.16,1668942.2790557817,13.4949,13.5485,13.4592,13.5395,1668942.2791
2010-11-05 10:00:00,15.17,15.26,15.16,15.19,1553008.7574222216,13.5485,13.6289,13.5395,13.5663,1553008.7574
2010-11-05 10:30:00,15.19,15.3,15.14,15.24,1179873.798855215,13.5663,13.6646,13.5217,13.611,1179873.7989
2010-11-05 11:00:00,15.23,15.25,15.16,15.25,828632.7607405892,13.6021,13.6199,13.5395,13.6199,828632.7607
2010-11-05 11:30:00,15.24,15.29,15.15,15.15,482291.7905367345,13.611,13.6556,13.5306,13.5306,482291.7905
2010-11-05 12:00:00,15.15,15.15,15.09,15.12,461231.9241968253,13.5306,13.5306,13.477,13.5038,461231.9242
2010-11-05 12:30:00,15.12,15.15,15.09,15.13,488859.9666724488,13.5038,13.5306,13.477,13.5127,488859.9667
2010-11-05 13:00:00,15.13,15.15,15.1,15.1,384603.2026134919,13.5127,13.5306,13.486,13.486,384603.2026
2010-11-05 13:30:00,15.11,15.15,14.99,15.14,546826.7274892288,13.4949,13.5306,13.3877,13.5217,546826.7275
2010-11-05 14:00:00,15.14,15.15,15.08,15.11,451744.55866746017,13.5217,13.5306,13.4681,13.4949,451744.5587
2010-11-05 14:30:00,15.11,15.19,15.1,15.14,624185.2464209748,13.4949,13.5663,13.486,13.5217,624185.2464
2010-11-05 15:00:00,15.14,15.21,15.13,15.17,1194261.232295351,13.5217,13.5842,13.5127,13.5485,1194261.2323
2010-11-05 15:30:00,15.18,15.23,15.17,15.19,1727430.3236928566,13.5574,13.6021,13.5485,13.5663,1727430.3237
2010-11-08 09:30:00,15.18,15.33,15.15,15.16,397635.2981208615,13.5574,13.6914,13.5306,13.5395,397635.2981
2010-11-08 10:00:00,15.16,15.24,15.15,15.22,311102.18395192735,13.5395,13.611,13.5306,13.5931,311102.184
2010-11-08 10:30:00,15.22,15.24,15.18,15.21,315376.71127834456,13.5931,13.611,13.5574,13.5842,315376.7113
2010-11-08 11:00:00,15.2,15.39,15.19,15.34,607399.9074074827,13.5753,13.745,13.5663,13.7003,607399.9074
2010-11-08 11:30:00,15.34,15.53,15.32,15.48,463108.5459498864,13.7003,13.87,13.6824,13.8253,463108.5459
2010-11-08 12:00:00,15.48,15.61,15.43,15.56,577373.9593585032,13.8253,13.9414,13.7807,13.8968,577373.9594
2010-11-08 12:30:00,15.56,15.58,15.54,15.57,225298.86713140583,13.8968,13.9146,13.8789,13.9057,225298.8671
2010-11-08 13:00:00,15.56,15.63,15.55,15.59,535254.2266786846,13.8968,13.9593,13.8879,13.9236,535254.2267
2010-11-08 13:30:00,15.58,15.6,15.41,15.44,406080.09600963705,13.9146,13.9325,13.7628,13.7896,406080.096
2010-11-08 14:00:00,15.44,15.5,15.43,15.47,202675.14933061216,13.7896,13.8432,13.7807,13.8164,202675.1493
2010-11-08 14:30:00,15.47,15.49,15.44,15.44,317670.36008764163,13.8164,13.8343,13.7896,13.7896,317670.3601
2010-11-08 15:00:00,15.44,15.46,15.4,15.41,431831.5167321994,13.7896,13.8075,13.7539,13.7628,431831.5167
2010-11-08 15:30:00,15.42,15.5,15.41,15.45,788598.1633419498,13.7717,13.8432,13.7628,13.7985,788598.1633
2010-11-09 09:30:00,15.62,15.62,15.35,15.61,442465.706666213,13.9504,13.9504,13.7092,13.9414,442465.7067
2010-11-09 10:00:00,15.61,15.83,15.59,15.73,538381.9296004534,13.9414,14.1379,13.9236,14.0486,538381.9296
2010-11-09 10:30:00,15.73,15.8,15.68,15.73,435271.989946145,14.0486,14.1111,14.004,14.0486,435271.9899
2010-11-09 11:00:00,15.73,15.82,15.7,15.81,303178.6698834466,14.0486,14.129,14.0218,14.1201,303178.6699
2010-11-09 11:30:00,15.8,15.81,15.59,15.59,280867.7223748298,14.1111,14.1201,13.9236,13.9236,280867.7224
2010-11-09 12:00:00,15.59,15.6,15.43,15.45,383456.3782088434,13.9236,13.9325,13.7807,13.7985,383456.3782
2010-11-09 12:30:00,15.46,15.5,15.43,15.45,201528.32492596365,13.8075,13.8432,13.7807,13.7985,201528.3249
2010-11-09 13:00:00,15.45,15.49,15.37,15.38,302344.6157709749,13.7985,13.8343,13.7271,13.736,302344.6158
2010-11-09 13:30:00,15.38,15.39,15.25,15.34,348009.07842879806,13.736,13.745,13.6199,13.7003,348009.0784
2010-11-09 14:00:00,15.34,15.41,15.34,15.39,357496.44395816314,13.7003,13.7628,13.7003,13.745,357496.444
2010-11-09 14:30:00,15.4,15.43,15.38,15.39,204239.0007914965,13.7539,13.7807,13.736,13.745,204239.0008
2010-11-09 15:00:00,15.39,15.39,15.27,15.28,428599.5570463717,13.745,13.745,13.6378,13.6467,428599.557
2010-11-09 15:30:00,15.28,15.31,15.23,15.31,780778.9060375281,13.6467,13.6735,13.6021,13.6735,780778.906
2010-11-10 09:30:00,15.32,15.5,15.27,15.34,253552.4501913832,13.6824,13.8432,13.6378,13.7003,253552.4502
2010-11-10 10:00:00,15.34,15.44,15.28,15.32,288895.4932073695,13.7003,13.7896,13.6467,13.6824,288895.4932
2010-11-10 10:30:00,15.32,15.39,15.26,15.34,236871.36794195004,13.6824,13.745,13.6289,13.7003,236871.3679
2010-11-10 11:00:00,15.34,15.37,15.3,15.37,174734.33656281172,13.7003,13.7271,13.6646,13.7271,174734.3366
2010-11-10 11:30:00,15.37,15.58,15.37,15.53,271380.35684546473,13.7271,13.9146,13.7271,13.87,271380.3568
2010-11-10 12:00:00,15.52,15.58,15.43,15.45,169730.0118879818,13.8611,13.9146,13.7807,13.7985,169730.0119
2010-11-10 12:30:00,15.46,15.53,15.45,15.49,183283.3912156462,13.8075,13.87,13.7985,13.8343,183283.3912
2010-11-10 13:00:00,15.5,15.57,15.42,15.55,240311.8411558956,13.8432,13.9057,13.7717,13.8879,240311.8412
2010-11-10 13:30:00,15.56,15.58,15.51,15.53,192353.72968877543,13.8968,13.9146,13.8521,13.87,192353.7297
2010-11-10 14:00:00,15.53,15.65,15.52,15.65,350198.4704740362,13.87,13.9772,13.8611,13.9772,350198.4705
2010-11-10 14:30:00,15.65,15.68,15.61,15.64,474055.50617607695,13.9772,14.004,13.9414,13.9682,474055.5062
2010-11-10 15:00:00,15.64,15.69,15.61,15.68,505958.07597811776,13.9682,14.0129,13.9414,14.004,505958.076
2010-11-10 15:30:00,15.68,15.69,15.62,15.69,638364.166332993,14.004,14.0129,13.9504,14.0129,638364.1663
2010-11-11 09:30:00,15.51,15.61,15.42,15.48,214873.19072551013,13.8521,13.9414,13.7717,13.8253,214873.1907
2010-11-11 10:00:00,15.48,15.61,15.44,15.53,154404.26757131514,13.8253,13.9414,13.7896,13.87,154404.2676
2010-11-11 10:30:00,15.53,15.6,15.52,15.59,354890.0248566892,13.87,13.9325,13.8611,13.9236,354890.0249
2010-11-11 11:00:00,15.59,15.6,15.47,15.49,226132.92124387747,13.9236,13.9325,13.8164,13.8343,226132.9212
2010-11-11 11:30:00,15.48,15.68,15.48,15.63,192562.2432168933,13.8253,14.004,13.8253,13.9593,192562.2432
2010-11-11 12:00:00,15.63,15.71,15.62,15.68,162015.011347619,13.9593,14.0307,13.9504,14.004,162015.0113
2010-11-11 12:30:00,15.68,15.71,15.65,15.65,168270.4171911564,14.004,14.0307,13.9772,13.9772,168270.4172
2010-11-11 13:00:00,15.66,15.68,15.63,15.63,152319.132290136,13.9861,14.004,13.9593,13.9593,152319.1323
2010-11-11 13:30:00,15.62,15.72,15.62,15.72,159721.36253832193,13.9504,14.0397,13.9504,14.0397,159721.3625
2010-11-11 14:00:00,15.72,15.76,15.69,15.75,99877.9799684807,14.0397,14.0754,14.0129,14.0665,99877.98
2010-11-11 14:30:00,15.76,15.86,15.75,15.83,299321.1696132652,14.0754,14.1647,14.0665,14.1379,299321.1696
2010-11-11 15:00:00,15.83,15.86,15.77,15.78,229886.1647499999,14.1379,14.1647,14.0843,14.0933,229886.1647
2010-11-11 15:30:00,15.79,15.79,15.69,15.76,481770.5067164397,14.1022,14.1022,14.0129,14.0754,481770.5067
2010-11-12 09:30:00,15.62,15.77,15.58,15.74,345923.9431476189,13.9504,14.0843,13.9146,14.0575,345923.9431
2010-11-12 10:00:00,15.73,15.74,15.54,15.55,270129.2756767573,14.0486,14.0575,13.8789,13.8879,270129.2757
2010-11-12 10:30:00,15.55,15.58,15.44,15.45,241562.9223246031,13.8879,13.9146,13.7896,13.7985,241562.9223
2010-11-12 11:00:00,15.45,15.46,15.36,15.39,237288.39499818583,13.7985,13.8075,13.7182,13.745,237288.395
2010-11-12 11:30:00,15.39,15.43,15.36,15.4,118018.6569147392,13.745,13.7807,13.7182,13.7539,118018.6569
2010-11-12 12:00:00,15.4,15.41,15.32,15.32,169730.0118879818,13.7539,13.7628,13.6824,13.6824,169730.0119
2010-11-12 12:30:00,15.32,15.35,15.29,15.32,171502.37687698405,13.6824,13.7092,13.6556,13.6824,171502.3769
2010-11-12 13:00:00,15.33,15.35,15.29,15.33,243231.0305495464,13.6914,13.7092,13.6556,13.6914,243231.0305
2010-11-12 13:30:00,15.33,15.37,15.21,15.23,188808.9997107709,13.6914,13.7271,13.5842,13.6021,188808.9997
2010-11-12 14:00:00,15.23,15.29,15.21,15.26,288269.9526230158,13.6021,13.6556,13.5842,13.6289,288269.9526
2010-11-12 14:30:00,15.25,15.31,15.2,15.27,246775.7605275509,13.6199,13.6735,13.5753,13.6378,246775.7605
2010-11-12 15:00:00,15.27,15.4,15.26,15.36,313917.1165815192,13.6378,13.7539,13.6289,13.7182,313917.1166
2010-11-12 15:30:00,15.36,15.43,15.34,15.41,966355.9460624714,13.7182,13.7807,13.7003,13.7628,966355.9461
2010-11-15 09:30:00,15.5,15.52,15.17,15.22,410354.6233360543,13.8432,13.8611,13.5485,13.5931,410354.6233
2010-11-15 10:00:00,15.22,15.35,15.15,15.3,368860.4312405894,13.5931,13.7092,13.5306,13.6646,368860.4312
2010-11-15 10:30:00,15.3,15.4,15.21,15.23,202049.60874625843,13.6646,13.7539,13.5842,13.6021,202049.6087
2010-11-15 11:00:00,15.24,15.39,15.22,15.38,155968.1190321995,13.611,13.745,13.5931,13.736,155968.119
2010-11-15 11:30:00,15.38,15.46,15.37,15.43,287123.12821836723,13.736,13.8075,13.7271,13.7807,287123.1282
2010-11-15 12:00:00,15.44,15.48,15.32,15.36,125316.63039886615,13.7896,13.8253,13.6824,13.7182,125316.6304
2010-11-15 12:30:00,15.36,15.37,15.32,15.33,120625.0760162131,13.7182,13.7271,13.6824,13.6914,120625.076
2010-11-15 13:00:00,15.33,15.33,15.26,15.31,117601.62985850337,13.6914,13.6914,13.6289,13.6735,117601.6299
2010-11-15 13:30:00,15.31,15.33,15.28,15.3,85177.77623616777,13.6735,13.6914,13.6467,13.6646,85177.7762
2010-11-15 14:00:00,15.29,15.33,15.19,15.21,152944.67287448974,13.6556,13.6914,13.5663,13.5842,152944.6729
2010-11-15 14:30:00,15.21,15.25,15.15,15.22,397114.0143005668,13.5842,13.6199,13.5306,13.5931,397114.0143
2010-11-15 15:00:00,15.22,15.24,15.1,15.19,641074.8421985259,13.5931,13.611,13.486,13.5663,641074.8422
2010-11-15 15:30:00,15.19,15.27,15.17,15.22,1282775.2249814055,13.5663,13.6378,13.5485,13.5931,1282775.225
2010-11-16 09:30:00,15.08,15.33,14.91,15.04,516592.26591213135,13.4681,13.6914,13.3163,13.4324,516592.2659
2010-11-16 10:00:00,15.04,15.29,14.98,15.28,472178.8844230157,13.4324,13.6556,13.3788,13.6467,472178.8844
2010-11-16 10:30:00,15.29,15.3,15.08,15.14,416401.5156514738,13.6556,13.6646,13.4681,13.5217,416401.5157
2010-11-16 11:00:00,15.13,15.14,14.94,15.02,539945.7810613377,13.5127,13.5217,13.3431,13.4145,539945.7811
2010-11-16 11:30:00,15.01,15.09,14.93,15.0,238643.7329309523,13.4056,13.477,13.3341,13.3966,238643.7329
2010-11-16 12:00:00,15.01,15.11,15.0,15.05,199338.9328807256,13.4056,13.4949,13.3966,13.4413,199338.9329
2010-11-16 12:30:00,15.04,15.09,15.01,15.08,190789.87822789108,13.4324,13.477,13.4056,13.4681,190789.8782
2010-11-16 13:00:00,15.08,15.1,15.04,15.08,320589.54948129243,13.4681,13.486,13.4324,13.4681,320589.5495
2010-11-16 13:30:00,15.08,15.15,15.04,15.13,319651.2386047618,13.4681,13.5306,13.4324,13.5127,319651.2386
2010-11-16 14:00:00,15.12,15.13,14.99,15.0,257514.20722562348,13.5038,13.5127,13.3877,13.3966,257514.2072
2010-11-16 14:30:00,15.01,15.02,14.92,14.99,294212.5881743763,13.4056,13.4145,13.3252,13.3877,294212.5882
2010-11-16 15:00:00,14.99,15.05,14.96,15.05,391275.6355132652,13.3877,13.4413,13.3609,13.4413,391275.6355
2010-11-16 15:30:00,15.04,15.13,15.04,15.11,909640.2664143988,13.4324,13.5127,13.4324,13.4949,909640.2664
2010-11-17 09:30:00,15.09,15.15,14.69,15.12,719788.6990630383,13.477,13.5306,13.1198,13.5038,719788.6991
2010-11-17 10:00:00,15.12,15.21,14.97,15.07,457270.1671625849,13.5038,13.5842,13.3698,13.4592,457270.1672
2010-11-17 10:30:00,15.07,15.13,15.02,15.04,185681.2967890022,13.4592,13.5127,13.4145,13.4324,185681.2968
2010-11-17 11:00:00,15.04,15.13,14.97,15.1,187140.8914858276,13.4324,13.5127,13.3698,13.486,187140.8915
2010-11-17 11:30:00,15.1,15.14,15.04,15.08,195689.94613866205,13.486,13.5217,13.4324,13.4681,195689.9461
2010-11-17 12:00:00,15.08,15.09,15.01,15.02,131050.7524221088,13.4681,13.477,13.4056,13.4145,131050.7524
2010-11-17 12:30:00,15.01,15.03,14.98,14.98,96750.27704671198,13.4056,13.4234,13.3788,13.3788,96750.277
2010-11-17 13:00:00,14.98,14.98,14.95,14.97,92058.72266405892,13.3788,13.3788,13.352,13.3698,92058.7227
2010-11-17 13:30:00,14.97,14.98,14.94,14.95,138661.49619841264,13.3698,13.3788,13.3431,13.352,138661.4962
2010-11-17 14:00:00,14.96,14.96,14.91,14.91,138452.98267029473,13.3609,13.3609,13.3163,13.3163,138452.9827
2010-11-17 14:30:00,14.91,14.92,14.79,14.8,557043.8903670067,13.3163,13.3252,13.2091,13.218,557043.8904
2010-11-17 15:00:00,14.79,14.86,14.77,14.81,343317.52404614503,13.2091,13.2716,13.1912,13.227,343317.524
2010-11-17 15:30:00,14.81,14.91,14.81,14.86,1206876.300746485,13.227,13.3163,13.227,13.2716,1206876.3007
2010-11-18 09:30:00,15.06,15.2,14.98,15.12,310685.1568956915,13.4502,13.5753,13.3788,13.5038,310685.1569
2010-11-18 10:00:00,15.12,15.24,15.12,15.16,230198.9350421768,13.5038,13.611,13.5038,13.5395,230198.935
2010-11-18 10:30:00,15.17,15.17,15.06,15.06,110512.1699024943,13.5485,13.5485,13.4502,13.4502,110512.1699
2010-11-18 11:00:00,15.07,15.08,15.02,15.03,105820.61551984125,13.4592,13.4681,13.4145,13.4234,105820.6155
2010-11-18 11:30:00,15.04,15.06,14.95,14.98,106341.89934013602,13.4324,13.4502,13.352,13.3788,106341.8993
2010-11-18 12:00:00,14.98,15.14,14.98,15.13,203300.68991496591,13.3788,13.5217,13.3788,13.5127,203300.6899
2010-11-18 12:30:00,15.13,15.14,15.09,15.09,130320.9550736961,13.5127,13.5217,13.477,13.477,130320.9551
2010-11-18 13:00:00,15.09,15.09,15.08,15.08,64430.68018843535,13.477,13.477,13.4681,13.4681,64430.6802
2010-11-18 13:30:00,15.09,15.14,15.06,15.06,163370.34928038542,13.477,13.5217,13.4502,13.4502,163370.3493
2010-11-18 14:00:00,15.06,15.07,14.99,14.99,97688.5879232426,13.4502,13.4592,13.3877,13.3877,97688.5879
2010-11-18 14:30:00,14.99,15.02,14.97,15.02,179842.91800170063,13.3877,13.4145,13.3698,13.4145,179842.918
2010-11-18 15:00:00,15.02,15.05,14.96,15.0,305680.8322208616,13.4145,13.4413,13.3609,13.3966,305680.8322
2010-11-18 15:30:00,15.01,15.01,14.94,14.98,536088.2807911562,13.4056,13.4056,13.3431,13.3788,536088.2808
2010-11-19 09:30:00,15.01,15.01,14.8,14.9,469572.46532154176,13.4056,13.4056,13.218,13.3073,469572.4653
2010-11-19 10:00:00,14.9,14.92,14.82,14.87,146376.49673877546,13.3073,13.3252,13.2359,13.2805,146376.4967
2010-11-19 10:30:00,14.87,14.92,14.82,14.85,166185.28190997726,13.2805,13.3252,13.2359,13.2627,166185.2819
2010-11-19 11:00:00,14.85,14.86,14.77,14.8,169730.0118879818,13.2627,13.2716,13.1912,13.218,169730.0119
2010-11-19 11:30:00,14.8,14.85,14.7,14.71,212058.25809591828,13.218,13.2627,13.1287,13.1376,212058.2581
2010-11-19 12:00:00,14.71,14.77,14.68,14.77,131884.80653458045,13.1376,13.1912,13.1108,13.1912,131884.8065
2010-11-19 12:30:00,14.77,14.83,14.76,14.83,116976.08927414962,13.1912,13.2448,13.1823,13.2448,116976.0893
2010-11-19 13:00:00,14.83,14.86,14.81,14.81,78609.60010045349,13.2448,13.2716,13.227,13.227,78609.6001
2010-11-19 13:30:00,14.82,14.84,14.81,14.84,71103.11308820859,13.2359,13.2537,13.227,13.2537,71103.1131
2010-11-19 14:00:00,14.84,14.91,14.84,14.89,128027.30626439904,13.2537,13.3163,13.2537,13.2984,128027.3063
2010-11-19 14:30:00,14.9,14.98,14.88,14.94,237079.88147006795,13.3073,13.3788,13.2895,13.3431,237079.8815
2010-11-19 15:00:00,14.95,14.95,14.84,14.84,183387.6479797052,13.352,13.352,13.2537,13.2537,183387.648
2010-11-19 15:30:00,14.84,14.94,14.84,14.92,714263.0905679136,13.2537,13.3431,13.2537,13.3252,714263.0906
2010-11-22 09:30:00,14.8,14.92,14.73,14.92,110095.14284625846,13.218,13.3252,13.1555,13.3252,110095.1428
2010-11-22 10:00:00,14.92,14.93,14.68,14.68,222796.70479399085,13.3252,13.3341,13.1108,13.1108,222796.7048
2010-11-22 10:30:00,14.68,14.7,14.59,14.6,348947.38930532866,13.1108,13.1287,13.0305,13.0394,348947.3893
2010-11-22 11:00:00,14.6,14.7,14.52,14.66,333204.61793242616,13.0394,13.1287,12.9679,13.093,333204.6179
2010-11-22 11:30:00,14.66,14.67,14.59,14.64,132510.34711893418,13.093,13.1019,13.0305,13.0751,132510.3471
2010-11-22 12:00:00,14.63,14.64,14.47,14.5,226341.43477199532,13.0662,13.0751,12.9233,12.9501,226341.4348
2010-11-22 12:30:00,14.51,14.56,14.45,14.56,238330.96263877544,12.959,13.0037,12.9054,13.0037,238330.9626
2010-11-22 13:00:00,14.56,14.59,14.52,14.57,184951.4994405895,13.0037,13.0305,12.9679,13.0126,184951.4994
2010-11-22 13:30:00,14.57,14.6,14.55,14.56,135012.50945634916,13.0126,13.0394,12.9947,13.0037,135012.5095
2010-11-22 14:00:00,14.57,14.58,14.52,14.52,151172.30788548748,13.0126,13.0215,12.9679,12.9679,151172.3079
2010-11-22 14:30:00,14.52,14.56,14.47,14.55,220503.0559846938,12.9679,13.0037,12.9233,12.9947,220503.056
2010-11-22 15:00:00,14.54,14.59,14.52,14.54,286706.1011621314,12.9858,13.0305,12.9679,12.9858,286706.1012
2010-11-22 15:30:00,14.53,14.67,14.51,14.63,800483.4344446709,12.9769,13.1019,12.959,13.0662,800483.4344
2010-11-23 09:30:00,14.44,14.5,14.21,14.22,618868.151453968,12.8965,12.9501,12.6911,12.7,618868.1515
2010-11-23 10:00:00,14.22,14.31,14.21,14.28,463942.6000623581,12.7,12.7804,12.6911,12.7536,463942.6001
2010-11-23 10:30:00,14.29,14.54,14.28,14.48,357600.7007222221,12.7625,12.9858,12.7536,12.9322,357600.7007
2010-11-23 11:00:00,14.48,14.48,14.29,14.29,221128.5965690476,12.9322,12.9322,12.7625,12.7625,221128.5966
2010-11-23 11:30:00,14.28,14.3,14.25,14.29,170042.78218015868,12.7536,12.7715,12.7268,12.7625,170042.7822
2010-11-23 12:00:00,14.28,14.3,14.26,14.27,191936.7026325396,12.7536,12.7715,12.7357,12.7447,191936.7026
2010-11-23 12:30:00,14.27,14.28,14.22,14.27,162119.26811167796,12.7447,12.7536,12.7,12.7447,162119.2681
2010-11-23 13:00:00,14.27,14.32,14.27,14.32,99460.95291224486,12.7447,12.7893,12.7447,12.7893,99460.9529
2010-11-23 13:30:00,14.32,14.34,14.23,14.23,82571.35713469386,12.7893,12.8072,12.7089,12.7089,82571.3571
2010-11-23 14:00:00,14.24,14.29,14.21,14.23,161076.70047108838,12.7179,12.7625,12.6911,12.7089,161076.7005
2010-11-23 14:30:00,14.23,14.33,14.23,14.33,194334.60820589564,12.7089,12.7983,12.7089,12.7983,194334.6082
2010-11-23 15:00:00,14.33,14.34,14.27,14.27,214977.44748956908,12.7983,12.8072,12.7447,12.7447,214977.4475
2010-11-23 15:30:00,14.28,14.31,14.24,14.26,590406.0548658728,12.7536,12.7804,12.7179,12.7357,590406.0549
2010-11-24 09:30:00,14.38,14.57,14.38,14.53,326010.90121235815,12.8429,13.0126,12.8429,12.9769,326010.9012
2010-11-24 10:00:00,14.52,14.69,14.36,14.69,446427.4637004533,12.9679,13.1198,12.8251,13.1198,446427.4637
2010-11-24 10:30:00,14.69,14.82,14.64,14.72,341232.3887649659,13.1198,13.2359,13.0751,13.1466,341232.3888
2010-11-24 11:00:00,14.71,14.77,14.68,14.75,133761.42828764167,13.1376,13.1912,13.1108,13.1734,133761.4283
2010-11-24 11:30:00,14.75,14.79,14.72,14.73,82884.12742687072,13.1734,13.2091,13.1466,13.1555,82884.1274
2010-11-24 12:00:00,14.73,14.75,14.68,14.68,74126.55924591834,13.1555,13.1734,13.1108,13.1108,74126.5592
2010-11-24 12:30:00,14.68,14.69,14.67,14.68,61511.49079478456,13.1108,13.1198,13.1019,13.1108,61511.4908
2010-11-24 13:00:00,14.68,14.72,14.67,14.68,103318.45318242628,13.1108,13.1466,13.1019,13.1108,103318.4532
2010-11-24 13:30:00,14.68,14.71,14.62,14.63,105090.81817142852,13.1108,13.1376,13.0573,13.0662,105090.8182
2010-11-24 14:00:00,14.63,14.63,14.59,14.6,87471.42504546483,13.0662,13.0662,13.0305,13.0394,87471.425
2010-11-24 14:30:00,14.61,14.64,14.6,14.62,94560.88500147389,13.0483,13.0751,13.0394,13.0573,94560.885
2010-11-24 15:00:00,14.62,14.71,14.62,14.71,285872.04704965977,13.0573,13.1376,13.0573,13.1376,285872.047
2010-11-24 15:30:00,14.7,14.71,14.62,14.66,362917.7956892289,13.1287,13.1376,13.0573,13.093,362917.7957
2010-11-26 09:30:00,14.58,14.59,14.46,14.56,120833.58954433104,13.0215,13.0305,12.9144,13.0037,120833.5895
2010-11-26 10:00:00,14.57,14.59,14.46,14.47,68705.20751485259,13.0126,13.0305,12.9144,12.9233,68705.2075
2010-11-26 10:30:00,14.46,14.47,14.41,14.41,104256.76405895688,12.9144,12.9233,12.8697,12.8697,104256.7641
2010-11-26 11:00:00,14.41,14.47,14.4,14.41,93518.31736088432,12.8697,12.9233,12.8608,12.8697,93518.3174
2010-11-26 11:30:00,14.42,14.44,14.39,14.42,78192.57304421766,12.8786,12.8965,12.8518,12.8786,78192.573
2010-11-26 12:00:00,14.43,14.44,14.4,14.42,74335.07277403625,12.8876,12.8965,12.8608,12.8786,74335.0728
2010-11-26 12:30:00,14.43,14.46,14.42,14.42,192875.01350907024,12.8876,12.9144,12.8786,12.8786,192875.0135
2010-11-29 09:30:00,14.38,14.74,14.33,14.5,583525.1084379817,12.8429,13.1644,12.7983,12.9501,583525.1084
2010-11-29 10:00:00,14.49,14.54,14.44,14.48,403265.1633800452,12.9412,12.9858,12.8965,12.9322,403265.1634
2010-11-29 10:30:00,14.48,14.62,14.42,14.44,381162.7293995464,12.9322,13.0573,12.8786,12.8965,381162.7294
2010-11-29 11:00:00,14.44,14.58,14.43,14.47,218626.43423163256,12.8965,13.0215,12.8876,12.9233,218626.4342
2010-11-29 11:30:00,14.47,14.47,14.39,14.45,197253.7975995464,12.9233,12.9233,12.8518,12.9054,197253.7976
2010-11-29 12:00:00,14.45,14.53,14.42,14.42,194438.8649699546,12.9054,12.9769,12.8786,12.8786,194438.865
2010-11-29 12:30:00,14.43,14.43,14.36,14.37,110616.42666655323,12.8876,12.8876,12.8251,12.834,110616.4267
2010-11-29 13:00:00,14.37,14.38,14.3,14.36,183179.13445158725,12.834,12.8429,12.7715,12.8251,183179.1345
2010-11-29 13:30:00,14.36,14.37,14.29,14.34,145125.41557006797,12.8251,12.834,12.7625,12.8072,145125.4156
2010-11-29 14:00:00,14.35,14.36,14.29,14.36,280867.7223748298,12.8161,12.8251,12.7625,12.8251,280867.7224
2010-11-29 14:30:00,14.36,14.44,14.36,14.44,184638.72914841265,12.8251,12.8965,12.8251,12.8965,184638.7291
2010-11-29 15:00:00,14.44,14.47,14.42,14.46,526079.6314414964,12.8965,12.9233,12.8786,12.9144,526079.6314
2010-11-29 15:30:00,14.45,14.47,14.36,14.39,629919.3684442175,12.9054,12.9233,12.8251,12.8518,629919.3684
2010-11-30 09:30:00,14.2,14.5,14.2,14.49,249590.6931571428,12.6822,12.9501,12.6822,12.9412,249590.6932
2010-11-30 10:00:00,14.49,14.55,14.42,14.54,172336.43098945572,12.9412,12.9947,12.8786,12.9858,172336.431
2010-11-30 10:30:00,14.54,14.6,14.48,14.55,274508.05976723344,12.9858,13.0394,12.9322,12.9947,274508.0598
2010-11-30 11:00:00,14.54,14.59,14.5,14.51,186515.35090147387,12.9858,13.0305,12.9501,12.959,186515.3509
2010-11-30 11:30:00,14.52,14.54,14.48,14.52,160034.1328304988,12.9679,12.9858,12.9322,12.9679,160034.1328
2010-11-30 12:00:00,14.52,14.54,14.49,14.54,160034.1328304988,12.9679,12.9858,12.9412,12.9858,160034.1328
2010-11-30 12:30:00,14.53,14.56,14.48,14.49,157427.7137290249,12.9769,13.0037,12.9322,12.9412,157427.7137
2010-11-30 13:00:00,14.49,14.68,14.49,14.66,144916.90204195006,12.9412,13.1108,12.9412,13.093,144916.902
2010-11-30 13:30:00,14.66,14.69,14.63,14.67,118122.91367879814,13.093,13.1198,13.0662,13.1019,118122.9137
2010-11-30 14:00:00,14.67,14.75,14.63,14.67,208722.0416460317,13.1019,13.1734,13.0662,13.1019,208722.0416
2010-11-30 14:30:00,14.67,14.7,14.63,14.68,489694.0207849205,13.1019,13.1287,13.0662,13.1108,489694.0208
2010-11-30 15:00:00,14.68,14.68,14.63,14.66,285455.01999342395,13.1108,13.1108,13.0662,13.093,285455.02
2010-11-30 15:30:00,14.66,14.67,14.54,14.56,492404.6966504533,13.093,13.1019,12.9858,13.0037,492404.6967
2010-12-01 09:30:00,14.86,14.99,14.78,14.95,786513.0280607707,13.2716,13.3877,13.2002,13.352,786513.0281
2010-12-01 10:00:00,14.95,15.14,14.95,14.99,401075.7713348071,13.352,13.5217,13.352,13.3877,401075.7713
2010-12-01 10:30:00,14.99,15.17,14.99,15.15,310685.1568956915,13.3877,13.5485,13.3877,13.5306,310685.1569
2010-12-01 11:00:00,15.15,15.22,15.06,15.21,410771.6503922901,13.5306,13.5931,13.4502,13.5842,410771.6504
2010-12-01 11:30:00,15.22,15.3,15.15,15.22,391796.9193335599,13.5931,13.6646,13.5306,13.5931,391796.9193
2010-12-01 12:00:00,15.21,15.27,15.16,15.17,211015.6904553288,13.5842,13.6378,13.5395,13.5485,211015.6905
2010-12-01 12:30:00,15.18,15.19,15.05,15.07,244169.341426077,13.5574,13.5663,13.4413,13.4592,244169.3414
2010-12-01 13:00:00,15.06,15.15,15.06,15.09,451536.0451393423,13.4502,13.5306,13.4502,13.477,451536.0451
2010-12-01 13:30:00,15.09,15.15,15.07,15.15,176193.93125963712,13.477,13.5306,13.4592,13.5306,176193.9313
2010-12-01 14:00:00,15.15,15.16,15.03,15.03,414420.6371343536,13.5306,13.5395,13.4234,13.4234,414420.6371
2010-12-01 14:30:00,15.04,15.16,15.03,15.15,360311.376587755,13.4324,13.5395,13.4234,13.5306,360311.3766
2010-12-01 15:00:00,15.15,15.16,15.03,15.13,620223.4893867344,13.5306,13.5395,13.4234,13.5127,620223.4894
2010-12-01 15:30:00,15.13,15.13,15.05,15.12,1463035.1700393418,13.5127,13.5127,13.4413,13.5038,1463035.17
2010-12-02 09:30:00,15.15,15.33,15.15,15.31,552769.3630405894,13.5306,13.6914,13.5306,13.6735,552769.363
2010-12-02 10:00:00,15.32,16.22,15.31,16.12,2866643.9845650783,13.6824,14.4862,13.6735,14.3969,2866643.9846
2010-12-02 10:30:00,16.12,16.26,15.97,16.06,1360550.7709693874,14.3969,14.522,14.263,14.3433,1360550.771
2010-12-02 11:00:00,16.06,16.4,16.04,16.3,1160899.0677964848,14.3433,14.647,14.3255,14.5577,1160899.0678
2010-12-02 11:30:00,16.3,16.49,16.2,16.47,894731.549153968,14.5577,14.7274,14.4684,14.7095,894731.5492
2010-12-02 12:00:00,16.47,16.55,16.24,16.24,1142132.850265873,14.7095,14.781,14.5041,14.5041,1142132.8503
2010-12-02 12:30:00,16.25,16.35,16.08,16.13,1160169.270448072,14.513,14.6023,14.3612,14.4059,1160169.2704
2010-12-02 13:00:00,16.13,16.18,16.1,16.14,263352.5860129251,14.4059,14.4505,14.3791,14.4148,263352.586
2010-12-02 13:30:00,16.14,16.2,16.12,16.16,250841.77432585025,14.4148,14.4684,14.3969,14.4326,250841.7743
2010-12-02 14:00:00,16.15,16.25,16.14,16.2,284412.45235283434,14.4237,14.513,14.4148,14.4684,284412.4524
2010-12-02 14:30:00,16.2,16.21,16.08,16.08,341336.6455290248,14.4684,14.4773,14.3612,14.3612,341336.6455
2010-12-02 15:00:00,16.08,16.22,16.07,16.22,515445.4415074828,14.3612,14.4862,14.3523,14.4862,515445.4415
2010-12-02 15:30:00,16.22,16.23,16.12,16.19,1614103.2211607704,14.4862,14.4952,14.3969,14.4594,1614103.2212
2010-12-03 09:30:00,16.18,16.18,15.89,16.05,657234.6406276642,14.4505,14.4505,14.1915,14.3344,657234.6406
2010-12-03 10:00:00,16.09,16.19,16.04,16.09,406497.1230658729,14.3701,14.4594,14.3255,14.3701,406497.1231
2010-12-03 10:30:00,16.1,16.36,16.09,16.31,642117.4098391155,14.3791,14.6113,14.3701,14.5666,642117.4098
2010-12-03 11:00:00,16.3,16.39,16.29,16.3,323300.22534682526,14.5577,14.6381,14.5488,14.5577,323300.2253
2010-12-03 11:30:00,16.31,16.31,16.18,16.18,293378.53406190465,14.5666,14.5666,14.4505,14.4505,293378.5341
2010-12-03 12:00:00,16.18,16.35,16.18,16.33,227175.48888446705,14.4505,14.6023,14.4505,14.5845,227175.4889
2010-12-03 12:30:00,16.32,16.38,16.31,16.32,111346.22401496596,14.5755,14.6291,14.5666,14.5755,111346.224
2010-12-03 13:00:00,16.32,16.5,16.31,16.49,294942.38552278903,14.5755,14.7363,14.5666,14.7274,294942.3855
2010-12-03 13:30:00,16.48,16.5,16.36,16.48,487504.6287396824,14.7184,14.7363,14.6113,14.7184,487504.6287
2010-12-03 14:00:00,16.49,16.49,16.4,16.46,296610.4937477323,14.7274,14.7274,14.647,14.7006,296610.4937
2010-12-03 14:30:00,16.46,16.5,16.44,16.49,266063.261878458,14.7006,14.7363,14.6827,14.7274,266063.2619
2010-12-03 15:00:00,16.48,16.55,16.43,16.55,293587.04759002256,14.7184,14.781,14.6738,14.781,293587.0476
2010-12-03 15:30:00,16.54,16.59,16.52,16.56,853028.8435303852,14.772,14.8167,14.7542,14.7899,853028.8435
2010-12-06 09:30:00,16.48,16.54,16.35,16.53,286706.1011621314,14.7184,14.772,14.6023,14.7631,286706.1012
2010-12-06 10:00:00,16.53,16.66,16.51,16.66,171606.63364104304,14.7631,14.8792,14.7452,14.8792,171606.6336
2010-12-06 10:30:00,16.66,16.69,16.5,16.56,215602.98807392284,14.8792,14.906,14.7363,14.7899,215602.9881
2010-12-06 11:00:00,16.56,16.64,16.55,16.64,127401.76568004533,14.7899,14.8613,14.781,14.8613,127401.7657
2010-12-06 11:30:00,16.64,16.67,16.57,16.6,130737.98212993192,14.8613,14.8881,14.7988,14.8256,130737.9821
2010-12-06 12:00:00,16.6,16.66,16.59,16.61,94039.60118117912,14.8256,14.8792,14.8167,14.8345,94039.6012
2010-12-06 12:30:00,16.62,16.66,16.62,16.64,56402.90935589568,14.8435,14.8792,14.8435,14.8613,56402.9094
2010-12-06 13:00:00,16.64,16.66,16.63,16.63,105612.10199172332,14.8613,14.8792,14.8524,14.8524,105612.102
2010-12-06 13:30:00,16.64,16.66,16.61,16.63,140433.8611874149,14.8613,14.8792,14.8345,14.8524,140433.8612
2010-12-06 14:00:00,16.63,16.66,16.62,16.62,81424.53273004532,14.8524,14.8792,14.8435,14.8435,81424.5327
2010-12-06 14:30:00,16.62,16.67,16.62,16.65,81424.53273004532,14.8435,14.8881,14.8435,14.8703,81424.5327
2010-12-06 15:00:00,16.65,16.66,16.62,16.63,272527.1812501133,14.8703,14.8792,14.8435,14.8524,272527.1813
2010-12-06 15:30:00,16.63,16.73,16.62,16.69,639510.9907376415,14.8524,14.9417,14.8435,14.906,639510.9907
2010-12-07 09:30:00,16.96,17.17,16.93,17.15,773897.9596096369,15.1471,15.3347,15.1203,15.3168,773897.9596
2010-12-07 10:00:00,17.14,17.16,17.0,17.03,438920.97668820847,15.3079,15.3258,15.1829,15.2097,438920.9767
2010-12-07 10:30:00,17.03,17.1,16.97,17.02,360102.8630596371,15.2097,15.2722,15.1561,15.2007,360102.8631
2010-12-07 11:00:00,17.02,17.06,16.97,17.02,208826.29841009065,15.2007,15.2364,15.1561,15.2007,208826.2984
2010-12-07 11:30:00,17.02,17.1,17.01,17.03,137410.41502970518,15.2007,15.2722,15.1918,15.2097,137410.415
2010-12-07 12:00:00,17.03,17.08,17.0,17.04,236454.3408857142,15.2097,15.2543,15.1829,15.2186,236454.3409
2010-12-07 12:30:00,17.04,17.08,17.04,17.07,123440.00864580496,15.2186,15.2543,15.2186,15.2454,123440.0086
2010-12-07 13:00:00,17.07,17.15,17.06,17.1,188496.22941859404,15.2454,15.3168,15.2364,15.2722,188496.2294
2010-12-07 13:30:00,17.1,17.1,16.98,16.98,402535.3660316325,15.2722,15.2722,15.165,15.165,402535.366
2010-12-07 14:00:00,16.98,17.03,16.97,17.03,486149.2908069159,15.165,15.2097,15.1561,15.2097,486149.2908
2010-12-07 14:30:00,17.03,17.05,16.88,16.9,242709.7467292516,15.2097,15.2275,15.0757,15.0935,242709.7467
2010-12-07 15:00:00,16.9,16.95,16.8,16.86,738450.6598295916,15.0935,15.1382,15.0042,15.0578,738450.6598
2010-12-07 15:30:00,16.86,16.89,16.78,16.81,815600.6652332196,15.0578,15.0846,14.9864,15.0132,815600.6652
2010-12-08 09:30:00,16.81,17.14,16.78,17.01,609380.785924603,15.0132,15.3079,14.9864,15.1918,609380.7859
2010-12-08 10:00:00,17.01,17.02,16.5,16.56,1047571.9652643988,15.1918,15.2007,14.7363,14.7899,1047571.9653
2010-12-08 10:30:00,16.56,16.63,16.43,16.59,507000.6436187073,14.7899,14.8524,14.6738,14.8167,507000.6436
2010-12-08 11:00:00,16.58,16.63,16.54,16.56,186932.3779577097,14.8078,14.8524,14.772,14.7899,186932.378
2010-12-08 11:30:00,16.56,16.73,16.55,16.72,139078.5232546485,14.7899,14.9417,14.781,14.9328,139078.5233
2010-12-08 12:00:00,16.72,16.74,16.66,16.73,95916.22293424032,14.9328,14.9507,14.8792,14.9417,95916.2229
2010-12-08 12:30:00,16.72,16.73,16.57,16.61,155968.1190321995,14.9328,14.9417,14.7988,14.8345,155968.119
2010-12-08 13:00:00,16.61,16.71,16.59,16.68,209451.8389944444,14.8345,14.9239,14.8167,14.8971,209451.839
2010-12-08 13:30:00,16.68,16.77,16.65,16.74,90494.87120317457,14.8971,14.9774,14.8703,14.9507,90494.8712
2010-12-08 14:00:00,16.74,16.8,16.7,16.77,188287.71589047613,14.9507,15.0042,14.9149,14.9774,188287.7159
2010-12-08 14:30:00,16.78,16.82,16.73,16.74,223422.24537834452,14.9864,15.0221,14.9417,14.9507,223422.2454
2010-12-08 15:00:00,16.73,16.76,16.7,16.73,157219.20020090698,14.9417,14.9685,14.9149,14.9417,157219.2002
2010-12-08 15:30:00,16.72,16.87,16.72,16.82,711343.9011742627,14.9328,15.0668,14.9328,15.0221,711343.9012
2010-12-09 09:30:00,17.02,17.03,16.68,16.82,976677.365704308,15.2007,15.2097,14.8971,15.0221,976677.3657
2010-12-09 10:00:00,16.81,16.81,16.59,16.68,502621.8595282312,15.0132,15.0132,14.8167,14.8971,502621.8595
2010-12-09 10:30:00,16.68,16.71,16.59,16.6,258035.4910459183,14.8971,14.9239,14.8167,14.8256,258035.491
2010-12-09 11:00:00,16.6,16.7,16.59,16.69,236767.11117789109,14.8256,14.9149,14.8167,14.906,236767.1112
2010-12-09 11:30:00,16.69,16.76,16.65,16.75,323091.7118187073,14.906,14.9685,14.8703,14.9596,323091.7118
2010-12-09 12:00:00,16.76,16.8,16.74,16.8,174421.56627063485,14.9685,15.0042,14.9507,15.0042,174421.5663
2010-12-09 12:30:00,16.8,16.88,16.78,16.87,192145.21616065752,15.0042,15.0757,14.9864,15.0668,192145.2162
2010-12-09 13:00:00,16.87,17.01,16.84,16.99,223943.5291986394,15.0668,15.1918,15.04,15.1739,223943.5292
2010-12-09 13:30:00,17.0,17.01,16.92,16.97,149816.96995272103,15.1829,15.1918,15.1114,15.1561,149816.97
2010-12-09 14:00:00,16.97,16.97,16.86,16.86,220190.2856925169,15.1561,15.1561,15.0578,15.0578,220190.2857
2010-12-09 14:30:00,16.86,16.87,16.81,16.83,144812.6452778911,15.0578,15.0668,15.0132,15.031,144812.6453
2010-12-09 15:00:00,16.84,16.86,16.79,16.79,274091.0327109976,15.04,15.0578,14.9953,14.9953,274091.0327
2010-12-09 15:30:00,16.79,16.83,16.78,16.81,395654.4196037414,14.9953,15.031,14.9864,15.0132,395654.4196
2010-12-10 09:30:00,16.88,16.93,16.79,16.8,186723.86442959172,15.0757,15.1203,14.9953,15.0042,186723.8644
2010-12-10 10:00:00,16.8,16.81,16.59,16.7,485836.52051473904,15.0042,15.0132,14.8167,14.9149,485836.5205
2010-12-10 10:30:00,16.7,16.84,16.66,16.82,177653.52595646252,14.9149,15.04,14.8792,15.0221,177653.526
2010-12-10 11:00:00,16.82,16.91,16.79,16.85,223317.98861428563,15.0221,15.1025,14.9953,15.0489,223317.9886
2010-12-10 11:30:00,16.85,16.87,16.79,16.8,285767.7902856008,15.0489,15.0668,14.9953,15.0042,285767.7903
2010-12-10 12:00:00,16.8,16.86,16.79,16.84,318817.18449229014,15.0042,15.0578,14.9953,15.04,318817.1845
2010-12-10 12:30:00,16.85,16.9,16.83,16.88,193500.554093424,15.0489,15.0935,15.031,15.0757,193500.5541
2010-12-10 13:00:00,16.89,16.99,16.89,16.91,347904.8216647391,15.0846,15.1739,15.0846,15.1025,347904.8217
2010-12-10 13:30:00,16.91,16.99,16.9,16.99,130946.49565804984,15.1025,15.1739,15.0935,15.1739,130946.4957
2010-12-10 14:00:00,16.98,17.04,16.98,17.01,177966.29624863938,15.165,15.2186,15.165,15.1918,177966.2962
2010-12-10 14:30:00,17.01,17.08,17.0,17.06,192979.2702731292,15.1918,15.2543,15.1829,15.2364,192979.2703
2010-12-10 15:00:00,17.07,17.07,16.98,17.06,366879.55272346927,15.2454,15.2454,15.165,15.2364,366879.5527
2010-12-10 15:30:00,17.05,17.09,16.97,16.98,873150.3989937638,15.2275,15.2632,15.1561,15.165,873150.399
2010-12-13 09:30:00,17.11,17.22,17.03,17.03,484898.2096382085,15.2811,15.3793,15.2097,15.2097,484898.2096
2010-12-13 10:00:00,17.03,17.17,17.0,17.03,324238.5362233559,15.2097,15.3347,15.1829,15.2097,324238.5362
2010-12-13 10:30:00,17.03,17.09,17.03,17.05,319129.954784467,15.2097,15.2632,15.2097,15.2275,319129.9548
2010-12-13 11:00:00,17.06,17.11,17.04,17.07,189017.5132388888,15.2364,15.2811,15.2186,15.2454,189017.5132
2010-12-13 11:30:00,17.08,17.08,16.96,16.96,227696.77270476185,15.2543,15.2543,15.1471,15.1471,227696.7727
2010-12-13 12:00:00,16.96,16.98,16.93,16.94,124378.31952233556,15.1471,15.165,15.1203,15.1293,124378.3195
2010-12-13 12:30:00,16.95,16.98,16.92,16.97,172336.43098945572,15.1382,15.165,15.1114,15.1561,172336.431
2010-12-13 13:00:00,16.97,17.01,16.96,17.01,133240.1444673469,15.1561,15.1918,15.1471,15.1918,133240.1445
2010-12-13 13:30:00,17.0,17.03,16.98,17.03,156593.65961655322,15.1829,15.2097,15.165,15.2097,156593.6596
2010-12-13 14:00:00,17.03,17.1,17.03,17.09,212058.25809591828,15.2097,15.2722,15.2097,15.2632,212058.2581
2010-12-13 14:30:00,17.09,17.17,17.08,17.15,204030.4872633786,15.2632,15.3347,15.2543,15.3168,204030.4873
2010-12-13 15:00:00,17.16,17.17,17.05,17.1,297861.57491643983,15.3258,15.3347,15.2275,15.2722,297861.5749
2010-12-13 15:30:00,17.1,17.1,16.99,17.0,466861.7894560089,15.2722,15.2722,15.1739,15.1829,466861.7895
2010-12-14 09:30:00,17.04,17.06,16.92,16.93,291084.88525260764,15.2186,15.2364,15.1114,15.1203,291084.8853
2010-12-14 10:00:00,16.93,17.01,16.88,17.0,347279.2810803854,15.1203,15.1918,15.0757,15.1829,347279.2811
2010-12-14 10:30:00,17.0,17.02,16.95,16.96,311727.7245362811,15.1829,15.2007,15.1382,15.1471,311727.7245
2010-12-14 11:00:00,16.95,16.96,16.85,16.88,282952.857656009,15.1382,15.1471,15.0489,15.0757,282952.8577
2010-12-14 11:30:00,16.88,16.9,16.86,16.89,159200.07871802716,15.0757,15.0935,15.0578,15.0846,159200.0787
2010-12-14 12:00:00,16.9,16.91,16.87,16.89,135950.82033287978,15.0935,15.1025,15.0668,15.0846,135950.8203
2010-12-14 12:30:00,16.89,16.9,16.83,16.85,128965.61714092968,15.0846,15.0935,15.031,15.0489,128965.6171
2010-12-14 13:00:00,16.85,16.89,16.84,16.89,116246.29192573692,15.0489,15.0846,15.04,15.0846,116246.2919
2010-12-14 13:30:00,16.89,16.93,16.86,16.92,155863.86226814054,15.0846,15.1203,15.0578,15.1114,155863.8623
2010-12-14 14:00:00,16.91,16.96,16.88,16.9,175255.62038310652,15.1025,15.1471,15.0757,15.0935,175255.6204
2010-12-14 14:30:00,16.9,16.92,16.8,16.81,174525.8230346938,15.0935,15.1114,15.0042,15.0132,174525.823
2010-12-14 15:00:00,16.81,16.82,16.57,16.58,515549.6982715418,15.0132,15.0221,14.7988,14.8078,515549.6983
2010-12-14 15:30:00,16.59,16.59,16.52,16.56,1239300.1543688204,14.8167,14.8167,14.7542,14.7899,1239300.1544
2010-12-15 09:30:00,16.49,16.8,16.49,16.8,409833.3395157595,14.7274,15.0042,14.7274,15.0042,409833.3395
2010-12-15 10:00:00,16.8,16.93,16.8,16.85,291606.1690729024,15.0042,15.1203,15.0042,15.0489,291606.1691
2010-12-15 10:30:00,16.85,16.88,16.77,16.81,255846.09900068017,15.0489,15.0757,14.9774,15.0132,255846.099
2010-12-15 11:00:00,16.81,16.82,16.68,16.69,146063.7264465986,15.0132,15.0221,14.8971,14.906,146063.7264
2010-12-15 11:30:00,16.69,16.72,16.64,16.69,129591.1577252834,14.906,14.9328,14.8613,14.906,129591.1577
2010-12-15 12:00:00,16.69,16.69,16.66,16.68,75064.87012244895,14.906,14.906,14.8792,14.8971,75064.8701
2010-12-15 12:30:00,16.69,16.69,16.49,16.52,252509.88255079355,14.906,14.906,14.7274,14.7542,252509.8826
2010-12-15 13:00:00,16.52,16.59,16.52,16.58,141476.4288280045,14.7542,14.8167,14.7542,14.8078,141476.4288
2010-12-15 13:30:00,16.59,16.67,16.58,16.67,96646.02028265304,14.8167,14.8881,14.8078,14.8881,96646.0203
2010-12-15 14:00:00,16.66,16.69,16.51,16.52,177653.52595646252,14.8792,14.906,14.7452,14.7542,177653.526
2010-12-15 14:30:00,16.51,16.52,16.4,16.45,971360.2707373012,14.7452,14.7542,14.647,14.6917,971360.2707
2010-12-15 15:00:00,16.45,16.52,16.41,16.47,553082.1333327662,14.6917,14.7542,14.6559,14.7095,553082.1333
2010-12-15 15:30:00,16.47,16.47,16.36,16.38,821856.071076757,14.7095,14.7095,14.6113,14.6291,821856.0711
2010-12-16 09:30:00,16.44,16.56,16.39,16.39,666930.5196851472,14.6827,14.7899,14.6381,14.6381,666930.5197
2010-12-16 10:00:00,16.39,16.48,16.37,16.38,268773.93774399086,14.6381,14.7184,14.6202,14.6291,268773.9377
2010-12-16 10:30:00,16.37,16.38,16.31,16.33,253135.4231351473,14.6202,14.6291,14.5666,14.5845,253135.4231
2010-12-16 11:00:00,16.33,16.38,16.25,16.36,353013.403103628,14.5845,14.6291,14.513,14.6113,353013.4031
2010-12-16 11:30:00,16.36,16.38,16.33,16.37,140955.1450077097,14.6113,14.6291,14.5845,14.6202,140955.145
2010-12-16 12:00:00,16.37,16.38,16.36,16.37,103839.73700272106,14.6202,14.6291,14.6113,14.6202,103839.737
2010-12-16 12:30:00,16.37,16.46,16.36,16.41,218834.9477597505,14.6202,14.7006,14.6113,14.6559,218834.9478
2010-12-16 13:00:00,16.41,16.42,16.37,16.41,165559.74132562353,14.6559,14.6649,14.6202,14.6559,165559.7413
2010-12-16 13:30:00,16.42,16.46,16.39,16.45,181823.7965188208,14.6649,14.7006,14.6381,14.6917,181823.7965
2010-12-16 14:00:00,16.45,16.47,16.44,16.46,160763.9301789115,14.6917,14.7095,14.6827,14.7006,160763.9302
2010-12-16 14:30:00,16.46,16.48,16.41,16.43,191206.90528412693,14.7006,14.7184,14.6559,14.6738,191206.9053
2010-12-16 15:00:00,16.43,16.46,16.41,16.46,246462.99023537408,14.6738,14.7006,14.6559,14.7006,246462.9902
2010-12-16 15:30:00,16.46,16.5,16.43,16.49,680379.6422487526,14.7006,14.7363,14.6738,14.7274,680379.6422
2010-12-17 09:30:00,16.46,16.58,16.41,16.46,428912.3273385486,14.7006,14.8078,14.6559,14.7006,428912.3273
2010-12-17 10:00:00,16.46,16.54,16.4,16.51,492717.4669426302,14.7006,14.772,14.647,14.7452,492717.4669
2010-12-17 10:30:00,16.52,16.55,16.47,16.54,216124.2718942176,14.7542,14.781,14.7095,14.772,216124.2719
2010-12-17 11:00:00,16.54,16.62,16.51,16.55,276593.1950484126,14.772,14.8435,14.7452,14.781,276593.195
2010-12-17 11:30:00,16.56,16.63,16.54,16.57,215185.961017687,14.7899,14.8524,14.772,14.7988,215185.961
2010-12-17 12:00:00,16.56,16.57,16.51,16.53,105403.5884636054,14.7899,14.7988,14.7452,14.7631,105403.5885
2010-12-17 12:30:00,16.53,16.55,16.51,16.54,86845.88446111108,14.7631,14.781,14.7452,14.772,86845.8845
2010-12-17 13:00:00,16.54,16.62,16.54,16.61,168270.4171911564,14.772,14.8435,14.772,14.8345,168270.4172
2010-12-17 13:30:00,16.62,16.7,16.6,16.64,136263.59062505665,14.8435,14.9149,14.8256,14.8613,136263.5906
2010-12-17 14:00:00,16.64,16.65,16.58,16.59,112493.04841961448,14.8613,14.8703,14.8078,14.8167,112493.0484
2010-12-17 14:30:00,16.59,16.69,16.57,16.69,200068.73022913825,14.8167,14.906,14.7988,14.906,200068.7302
2010-12-17 15:00:00,16.69,16.72,16.66,16.66,274612.3165312924,14.906,14.9328,14.8792,14.8792,274612.3165
2010-12-17 15:30:00,16.66,16.67,16.6,16.62,689345.7239578229,14.8792,14.8881,14.8256,14.8435,689345.724
2010-12-20 09:30:00,16.81,17.04,16.77,16.97,416714.2859436506,15.0132,15.2186,14.9774,15.1561,416714.2859
2010-12-20 10:00:00,16.96,17.06,16.87,17.05,383664.8917369613,15.1471,15.2364,15.0668,15.2275,383664.8917
2010-12-20 10:30:00,17.04,17.33,17.04,17.22,709884.3064774374,15.2186,15.4776,15.2186,15.3793,709884.3065
2010-12-20 11:00:00,17.22,17.27,17.17,17.22,273465.4921266439,15.3793,15.424,15.3347,15.3793,273465.4921
2010-12-20 11:30:00,17.22,17.4,17.2,17.36,345715.429619501,15.3793,15.5401,15.3615,15.5044,345715.4296
2010-12-20 12:00:00,17.36,17.44,17.35,17.43,310372.3866035146,15.5044,15.5758,15.4954,15.5669,310372.3866
2010-12-20 12:30:00,17.43,17.43,17.36,17.4,224047.7859626984,15.5669,15.5669,15.5044,15.5401,224047.786
2010-12-20 13:00:00,17.41,17.45,17.39,17.44,189434.54029512464,15.549,15.5848,15.5312,15.5758,189434.5403
2010-12-20 13:30:00,17.44,17.5,17.41,17.47,271901.6406657596,15.5758,15.6294,15.549,15.6026,271901.6407
2010-12-20 14:00:00,17.48,17.56,17.42,17.44,343734.55110238085,15.6116,15.683,15.558,15.5758,343734.5511
2010-12-20 14:30:00,17.44,17.48,17.44,17.44,168061.90366303848,15.5758,15.6116,15.5758,15.5758,168061.9037
2010-12-20 15:00:00,17.44,17.5,17.44,17.5,387209.62171496585,15.5758,15.6294,15.5758,15.6294,387209.6217
2010-12-20 15:30:00,17.5,17.53,17.48,17.51,733967.6189750565,15.6294,15.6562,15.6116,15.6383,733967.619
2010-12-21 09:30:00,17.63,17.64,17.27,17.39,494489.8319316325,15.7455,15.7545,15.424,15.5312,494489.8319
2010-12-21 10:00:00,17.39,17.58,17.38,17.54,301197.79136632645,15.5312,15.7009,15.5222,15.6651,301197.7914
2010-12-21 10:30:00,17.53,17.58,17.48,17.51,162536.29516791378,15.6562,15.7009,15.6116,15.6383,162536.2952
2010-12-21 11:00:00,17.51,17.52,17.47,17.5,1087919.3329552151,15.6383,15.6473,15.6026,15.6294,1087919.333
2010-12-21 11:30:00,17.49,17.53,17.47,17.51,352387.86251927423,15.6205,15.6562,15.6026,15.6383,352387.8625
2010-12-21 12:00:00,17.51,17.62,17.51,17.61,145125.41557006797,15.6383,15.7366,15.6383,15.7277,145125.4156
2010-12-21 12:30:00,17.62,17.64,17.61,17.63,104569.53435113376,15.7366,15.7545,15.7277,15.7455,104569.5344
2010-12-21 13:00:00,17.63,17.66,17.6,17.64,171815.14716916095,15.7455,15.7723,15.7187,15.7545,171815.1472
2010-12-21 13:30:00,17.63,17.65,17.63,17.65,126880.48185975052,15.7455,15.7634,15.7455,15.7634,126880.4819
2010-12-21 14:00:00,17.65,17.74,17.64,17.7,445072.1257676869,15.7634,15.8438,15.7545,15.808,445072.1258
2010-12-21 14:30:00,17.7,17.74,17.69,17.71,516592.26591213135,15.808,15.8438,15.7991,15.817,516592.2659
2010-12-21 15:00:00,17.71,17.71,17.66,17.67,524620.0367446711,15.817,15.817,15.7723,15.7812,524620.0367
2010-12-21 15:30:00,17.68,17.79,17.67,17.76,796730.1909385484,15.7902,15.8884,15.7812,15.8616,796730.1909
2010-12-22 09:30:00,17.83,17.83,17.46,17.53,633047.0713659861,15.9241,15.9241,15.5937,15.6562,633047.0714
2010-12-22 10:00:00,17.51,18.01,17.44,17.92,928302.227180952,15.6383,16.0849,15.5758,16.0045,928302.2272
2010-12-22 10:30:00,17.92,18.08,17.9,18.07,310893.67042380944,16.0045,16.1474,15.9867,16.1385,310893.6704
2010-12-22 11:00:00,18.06,18.07,17.96,18.01,183179.13445158725,16.1296,16.1385,16.0402,16.0849,183179.1345
2010-12-22 11:30:00,18.02,18.08,17.99,18.08,160868.18694297047,16.0938,16.1474,16.067,16.1474,160868.1869
2010-12-22 12:00:00,18.07,18.28,18.07,18.25,367713.6068359409,16.1385,16.326,16.1385,16.2992,367713.6068
2010-12-22 12:30:00,18.24,18.25,18.15,18.17,297965.8316804988,16.2903,16.2992,16.2099,16.2278,297965.8317
2010-12-22 13:00:00,18.17,18.23,18.16,18.22,180676.97211417227,16.2278,16.2814,16.2189,16.2725,180676.9721
2010-12-22 13:30:00,18.22,18.27,18.22,18.26,170564.06600045346,16.2725,16.3171,16.2725,16.3082,170564.066
2010-12-22 14:00:00,18.26,18.27,18.18,18.21,185160.01296870745,16.3082,16.3171,16.2367,16.2635,185160.013
2010-12-22 14:30:00,18.21,18.23,18.18,18.23,240103.3276277777,16.2635,16.2814,16.2367,16.2814,240103.3276
2010-12-22 15:00:00,18.23,18.24,18.16,18.22,297548.8046242629,16.2814,16.2903,16.2189,16.2725,297548.8046
2010-12-22 15:30:00,18.22,18.23,18.17,18.21,495428.1428081631,16.2725,16.2814,16.2278,16.2635,495428.1428
2010-12-23 09:30:00,18.06,18.24,18.06,18.15,323717.25240306114,16.1296,16.2903,16.1296,16.2099,323717.2524
2010-12-23 10:00:00,18.15,18.15,17.68,17.83,740848.5654029476,16.2099,16.2099,15.7902,15.9241,740848.5654
2010-12-23 10:30:00,17.82,17.84,17.53,17.54,526183.8882055554,15.9152,15.9331,15.6562,15.6651,526183.8882
2010-12-23 11:00:00,17.54,17.63,17.45,17.55,1091047.0358769838,15.6651,15.7455,15.5848,15.6741,1091047.0359
2010-12-23 11:30:00,17.55,17.55,17.48,17.5,263352.5860129251,15.6741,15.6741,15.6116,15.6294,263352.586
2010-12-23 12:00:00,17.51,17.52,17.43,17.48,299321.1696132652,15.6383,15.6473,15.5669,15.6116,299321.1696
2010-12-23 12:30:00,17.47,17.47,17.32,17.4,489589.76402086153,15.6026,15.6026,15.4687,15.5401,489589.764
2010-12-23 13:00:00,17.4,17.51,17.37,17.49,360207.11982369603,15.5401,15.6383,15.5133,15.6205,360207.1198
2010-12-23 13:30:00,17.49,17.49,17.37,17.4,316002.2518626983,15.6205,15.6205,15.5133,15.5401,316002.2519
2010-12-23 14:00:00,17.4,17.45,17.38,17.42,294212.5881743763,15.5401,15.5848,15.5222,15.558,294212.5882
2010-12-23 14:30:00,17.43,17.47,17.42,17.46,274195.2894750566,15.5669,15.6026,15.558,15.5937,274195.2895
2010-12-23 15:00:00,17.45,17.47,17.42,17.43,326636.4417967119,15.5848,15.6026,15.558,15.5669,326636.4418
2010-12-23 15:30:00,17.43,17.44,17.38,17.42,837911.6127418365,15.5669,15.5758,15.5222,15.558,837911.6127
2010-12-27 09:30:00,17.43,17.54,17.27,17.54,437357.1252273241,15.5669,15.6651,15.424,15.6651,437357.1252
2010-12-27 10:00:00,17.54,17.8,17.54,17.8,300259.4804897958,15.6651,15.8973,15.6651,15.8973,300259.4805
2010-12-27 10:30:00,17.8,17.92,17.79,17.87,328513.0635497731,15.8973,16.0045,15.8884,15.9599,328513.0635
2010-12-27 11:00:00,17.87,17.91,17.76,17.78,191519.6755763038,15.9599,15.9956,15.8616,15.8795,191519.6756
2010-12-27 11:30:00,17.78,17.85,17.75,17.77,208096.501061678,15.8795,15.942,15.8527,15.8706,208096.5011
2010-12-27 12:00:00,17.77,17.94,17.76,17.85,226237.17800793645,15.8706,16.0224,15.8616,15.942,226237.178
2010-12-27 12:30:00,17.85,17.97,17.85,17.92,356036.8492613377,15.942,16.0492,15.942,16.0045,356036.8493
2010-12-27 13:00:00,17.93,17.93,17.87,17.9,147523.321143424,16.0135,16.0135,15.9599,15.9867,147523.3211
2010-12-27 13:30:00,17.89,17.94,17.84,17.93,167332.1063146258,15.9777,16.0224,15.9331,16.0135,167332.1063
2010-12-27 14:00:00,17.93,17.96,17.8,17.8,169625.75512392283,16.0135,16.0402,15.8973,15.8973,169625.7551
2010-12-27 14:30:00,17.8,17.85,17.79,17.8,140433.8611874149,15.8973,15.942,15.8884,15.8973,140433.8612
2010-12-27 15:00:00,17.8,17.91,17.79,17.84,162953.3222241496,15.8973,15.9956,15.8884,15.9331,162953.3222
2010-12-27 15:30:00,17.85,17.87,17.81,17.84,332787.59087619034,15.942,15.9599,15.9063,15.9331,332787.5909
2010-12-28 09:30:00,17.76,17.86,17.59,17.83,420884.5565060089,15.8616,15.9509,15.7098,15.9241,420884.5565
2010-12-28 10:00:00,17.82,17.83,17.6,17.65,370945.5665217686,15.9152,15.9241,15.7187,15.7634,370945.5665
2010-12-28 10:30:00,17.65,17.67,17.55,17.55,201528.32492596365,15.7634,15.7812,15.6741,15.6741,201528.3249
2010-12-28 11:00:00,17.55,17.63,17.55,17.62,119895.2786678004,15.6741,15.7455,15.6741,15.7366,119895.2787
2010-12-28 11:30:00,17.62,17.7,17.6,17.67,179008.86388922896,15.7366,15.808,15.7187,15.7812,179008.8639
2010-12-28 12:00:00,17.67,17.69,17.65,17.66,77462.77569580496,15.7812,15.7991,15.7634,15.7723,77462.7757
2010-12-28 12:30:00,17.65,17.66,17.6,17.6,71937.16720068024,15.7634,15.7723,15.7187,15.7187,71937.1672
2010-12-28 13:00:00,17.6,17.64,17.59,17.6,57758.24728866211,15.7187,15.7545,15.7098,15.7187,57758.2473
2010-12-28 13:30:00,17.61,17.72,17.6,17.67,124482.57628639451,15.7277,15.8259,15.7187,15.7812,124482.5763
2010-12-28 14:00:00,17.67,17.69,17.59,17.66,166081.0251459183,15.7812,15.7991,15.7098,15.7723,166081.0251
2010-12-28 14:30:00,17.66,17.66,17.6,17.65,136680.61768129247,15.7723,15.7723,15.7187,15.7634,136680.6177
2010-12-28 15:00:00,17.66,17.66,17.61,17.63,104882.30464331062,15.7723,15.7723,15.7277,15.7455,104882.3046
2010-12-28 15:30:00,17.63,17.68,17.63,17.64,324030.022695238,15.7455,15.7902,15.7455,15.7545,324030.0227
2010-12-29 09:30:00,17.74,17.81,17.65,17.77,211536.9742756235,15.8438,15.9063,15.7634,15.8706,211536.9743
2010-12-29 10:00:00,17.78,17.87,17.76,17.85,257409.95046156453,15.8795,15.9599,15.8616,15.942,257409.9505
2010-12-29 10:30:00,17.85,17.88,17.83,17.85,172857.7148097505,15.942,15.9688,15.9241,15.942,172857.7148
2010-12-29 11:00:00,17.84,17.87,17.83,17.86,129903.92801746028,15.9331,15.9599,15.9241,15.9509,129903.928
2010-12-29 11:30:00,17.85,17.85,17.74,17.75,135950.82033287978,15.942,15.942,15.8438,15.8527,135950.8203
2010-12-29 12:00:00,17.75,17.76,17.74,17.75,55256.08495124715,15.8527,15.8616,15.8438,15.8527,55256.085
2010-12-29 12:30:00,17.75,17.76,17.74,17.75,92475.74972029476,15.8527,15.8616,15.8438,15.8527,92475.7497
2010-12-29 13:00:00,17.76,17.83,17.75,17.82,172336.43098945572,15.8616,15.9241,15.8527,15.9152,172336.431
2010-12-29 13:30:00,17.82,17.82,17.81,17.81,65473.24782902492,15.9152,15.9152,15.9063,15.9063,65473.2478
2010-12-29 14:00:00,17.81,17.82,17.81,17.81,102380.14230589566,15.9063,15.9152,15.9063,15.9063,102380.1423
2010-12-29 14:30:00,17.82,17.82,17.75,17.75,150338.2537730158,15.9152,15.9152,15.8527,15.8527,150338.2538
2010-12-29 15:00:00,17.75,17.79,17.75,17.77,115516.49457732422,15.8527,15.8884,15.8527,15.8706,115516.4946
2010-12-29 15:30:00,17.78,17.81,17.76,17.77,333517.3882246031,15.8795,15.9063,15.8616,15.8706,333517.3882
2010-12-30 09:30:00,17.77,17.85,17.7,17.74,259182.3154505668,15.8706,15.942,15.808,15.8438,259182.3155
2010-12-30 10:00:00,17.75,18.02,17.74,17.96,673707.2093489794,15.8527,16.0938,15.8438,16.0402,673707.2093
2010-12-30 10:30:00,17.96,17.97,17.9,17.94,172961.97157380945,16.0402,16.0492,15.9867,16.0224,172961.9716
2010-12-30 11:00:00,17.93,17.94,17.84,17.86,232284.070323356,16.0135,16.0224,15.9331,15.9509,232284.0703
2010-12-30 11:30:00,17.86,17.9,17.85,17.88,101650.34495748296,15.9509,15.9867,15.942,15.9688,101650.345
2010-12-30 12:00:00,17.89,17.9,17.86,17.89,130112.4415455782,15.9777,15.9867,15.9509,15.9777,130112.4415
2010-12-30 12:30:00,17.89,17.9,17.88,17.89,98001.35821541947,15.9777,15.9867,15.9688,15.9777,98001.3582
2010-12-30 13:00:00,17.89,17.92,17.85,17.89,160242.64635861674,15.9777,16.0045,15.942,15.9777,160242.6464
2010-12-30 13:30:00,17.89,17.92,17.88,17.91,77567.03245986391,15.9777,16.0045,15.9688,15.9956,77567.0325
2010-12-30 14:00:00,17.91,17.92,17.88,17.9,92267.23619217685,15.9956,16.0045,15.9688,15.9867,92267.2362
2010-12-30 14:30:00,17.9,17.9,17.87,17.9,89973.58738287979,15.9867,15.9867,15.9599,15.9867,89973.5874
2010-12-30 15:00:00,17.9,17.9,17.85,17.89,140329.60442335595,15.9867,15.9867,15.942,15.9777,140329.6044
2010-12-30 15:30:00,17.89,17.91,17.83,17.86,363126.3092173468,15.9777,15.9956,15.9241,15.9509,363126.3092
2010-12-31 09:30:00,17.85,17.99,17.83,17.87,266688.8024628117,15.942,16.067,15.9241,15.9599,266688.8025
2010-12-31 10:00:00,17.88,17.91,17.85,17.88,75064.87012244895,15.9688,15.9956,15.942,15.9688,75064.8701
2010-12-31 10:30:00,17.87,17.96,17.87,17.95,71311.62661632651,15.9599,16.0402,15.9599,16.0313,71311.6266
2010-12-31 11:00:00,17.94,17.96,17.9,17.96,124274.0627582766,16.0224,16.0402,15.9867,16.0402,124274.0628
2010-12-31 11:30:00,17.96,17.97,17.94,17.94,57862.504052721066,16.0402,16.0492,16.0224,16.0224,57862.5041
2010-12-31 12:00:00,17.94,17.98,17.94,17.98,75794.66747086165,16.0224,16.0581,16.0224,16.0581,75794.6675
2010-12-31 12:30:00,17.98,18.04,17.97,18.01,269503.73509240354,16.0581,16.1117,16.0492,16.0849,269503.7351
2010-12-31 13:00:00,18.01,18.01,18.0,18.0,42328.24620793649,16.0849,16.0849,16.076,16.076,42328.2462
2010-12-31 13:30:00,18.01,18.01,17.96,17.97,90599.12796723352,16.0849,16.0849,16.0402,16.0492,90599.128
2010-12-31 14:00:00,17.96,17.97,17.92,17.92,81737.3030222222,16.0402,16.0492,16.0045,16.0045,81737.303
2010-12-31 14:30:00,17.93,18.02,17.92,18.01,159721.36253832193,16.0135,16.0938,16.0045,16.0849,159721.3625
2010-12-31 15:00:00,18.01,18.03,18.01,18.01,128861.3603768707,16.0849,16.1028,16.0849,16.0849,128861.3604
2010-12-31 15:30:00,18.02,18.03,17.85,17.97,822168.8413689339,16.0938,16.1028,15.942,16.0492,822168.8414
2011-01-03 09:30:00,18.12,18.3,18.07,18.17,824879.5172344669,16.1831,16.3439,16.1385,16.2278,824879.5172
2011-01-03 10:00:00,18.16,18.35,18.09,18.21,699354.3733074828,16.2189,16.3886,16.1564,16.2635,699354.3733
2011-01-03 10:30:00,18.21,18.36,18.16,18.32,303595.6969396824,16.2635,16.3975,16.2189,16.3618,303595.6969
2011-01-03 11:00:00,18.32,18.43,18.31,18.41,306827.6566255101,16.3618,16.46,16.3528,16.4421,306827.6566
2011-01-03 11:30:00,18.42,18.44,18.31,18.32,150442.5105370748,16.4511,16.4689,16.3528,16.3618,150442.5105
2011-01-03 12:00:00,18.32,18.33,18.23,18.27,154612.78109943305,16.3618,16.3707,16.2814,16.3171,154612.7811
2011-01-03 12:30:00,18.26,18.31,18.18,18.26,169938.52541609973,16.3082,16.3528,16.2367,16.3082,169938.5254
2011-01-03 13:00:00,18.26,18.37,18.26,18.3,136263.59062505665,16.3082,16.4064,16.3082,16.3439,136263.5906
2011-01-03 13:30:00,18.3,18.31,18.26,18.28,116246.29192573692,16.3439,16.3528,16.3082,16.326,116246.2919
2011-01-03 14:00:00,18.28,18.34,18.26,18.28,113848.38635238093,16.326,16.3796,16.3082,16.326,113848.3864
2011-01-03 14:30:00,18.28,18.38,18.26,18.36,157010.68667278907,16.326,16.4154,16.3082,16.3975,157010.6867
2011-01-03 15:00:00,18.37,18.37,18.26,18.27,215811.50160204075,16.4064,16.4064,16.3082,16.3171,215811.5016
2011-01-03 15:30:00,18.28,18.35,18.24,18.25,558399.2282997731,16.326,16.3886,16.2903,16.2992,558399.2283
2011-01-04 09:30:00,18.37,18.39,18.0,18.0,403890.7039643989,16.4064,16.4243,16.076,16.076,403890.704
2011-01-04 10:00:00,18.01,18.07,17.93,18.0,294421.10170249426,16.0849,16.1385,16.0135,16.076,294421.1017
2011-01-04 10:30:00,18.0,18.0,17.87,17.93,289104.00673548743,16.076,16.076,15.9599,16.0135,289104.0067
2011-01-04 11:00:00,17.93,17.99,17.84,17.84,243752.3143698412,16.0135,16.067,15.9331,15.9331,243752.3144
2011-01-04 11:30:00,17.84,17.96,17.81,17.89,209973.12281473915,15.9331,16.0402,15.9063,15.9777,209973.1228
2011-01-04 12:00:00,17.89,17.9,17.74,17.75,213517.85279274368,15.9777,15.9867,15.8438,15.8527,213517.8528
2011-01-04 12:30:00,17.75,17.77,17.68,17.71,290250.83114013594,15.8527,15.8706,15.7902,15.817,290250.8311
2011-01-04 13:00:00,17.71,17.74,17.7,17.73,360624.1468799319,15.817,15.8438,15.808,15.8348,360624.1469
2011-01-04 13:30:00,17.73,17.75,17.71,17.74,156385.14608843531,15.8348,15.8527,15.817,15.8438,156385.1461
2011-01-04 14:00:00,17.74,17.9,17.73,17.86,215081.70425362804,15.8438,15.9867,15.8348,15.9509,215081.7043
2011-01-04 14:30:00,17.85,17.85,17.76,17.84,144395.61822165528,15.942,15.942,15.8616,15.9331,144395.6182
2011-01-04 15:00:00,17.84,17.88,17.74,17.87,196106.9731948979,15.9331,15.9688,15.8438,15.9599,196106.9732
2011-01-04 15:30:00,17.87,17.88,17.8,17.85,439442.2605085032,15.9599,15.9688,15.8973,15.942,439442.2605
2011-01-05 09:30:00,17.83,18.28,17.8,18.2,373239.2153310656,15.9241,16.326,15.8973,16.2546,373239.2153
2011-01-05 10:00:00,18.2,18.28,18.15,18.21,293587.04759002256,16.2546,16.326,16.2099,16.2635,293587.0476
2011-01-05 10:30:00,18.2,18.26,18.16,18.21,219251.97481598632,16.2546,16.3082,16.2189,16.2635,219251.9748
2011-01-05 11:00:00,18.21,18.25,18.21,18.21,147627.57790748295,16.2635,16.2992,16.2635,16.2635,147627.5779
2011-01-05 11:30:00,18.22,18.27,18.21,18.25,178591.83683299314,16.2725,16.3171,16.2635,16.2992,178591.8368
2011-01-05 12:00:00,18.25,18.26,18.18,18.19,114682.44046485257,16.2992,16.3082,16.2367,16.2457,114682.4405
2011-01-05 12:30:00,18.19,18.23,18.15,18.16,134282.71210793647,16.2457,16.2814,16.2099,16.2189,134282.7121
2011-01-05 13:00:00,18.17,18.19,18.12,18.16,154508.5243353741,16.2278,16.2457,16.1831,16.2189,154508.5243
2011-01-05 13:30:00,18.16,18.24,18.14,18.24,119999.53543185936,16.2189,16.2903,16.201,16.2903,119999.5354
2011-01-05 14:00:00,18.25,18.27,18.22,18.27,202987.91962278905,16.2992,16.3171,16.2725,16.3171,202987.9196
2011-01-05 14:30:00,18.27,18.29,18.22,18.24,191102.648520068,16.3171,16.335,16.2725,16.2903,191102.6485
2011-01-05 15:00:00,18.24,18.31,18.23,18.3,266480.2889346938,16.2903,16.3528,16.2814,16.3439,266480.2889
2011-01-05 15:30:00,18.31,18.32,18.27,18.32,525975.3746774375,16.3528,16.3618,16.3171,16.3618,525975.3747
2011-01-06 09:30:00,17.96,18.35,17.93,18.35,756904.1070680269,16.0402,16.3886,16.0135,16.3886,756904.1071
2011-01-06 10:00:00,18.35,18.46,18.09,18.46,1035478.1806335596,16.3886,16.4868,16.1564,16.4868,1035478.1806
2011-01-06 10:30:00,18.46,18.54,18.38,18.42,547139.4977814057,16.4868,16.5582,16.4154,16.4511,547139.4978
2011-01-06 11:00:00,18.43,18.43,18.14,18.21,428912.3273385486,16.46,16.46,16.201,16.2635,428912.3273
2011-01-06 11:30:00,18.21,18.29,18.15,18.22,282118.80354353733,16.2635,16.335,16.2099,16.2725,282118.8035
2011-01-06 12:00:00,18.22,18.31,18.21,18.22,411814.2180328797,16.2725,16.3528,16.2635,16.2725,411814.218
2011-01-06 12:30:00,18.23,18.28,18.22,18.26,325698.1309201813,16.2814,16.326,16.2725,16.3082,325698.1309
2011-01-06 13:00:00,18.27,18.31,18.25,18.28,212788.055444331,16.3171,16.3528,16.2992,16.326,212788.0554
2011-01-06 13:30:00,18.29,18.32,18.26,18.32,331640.76647154184,16.335,16.3618,16.3082,16.3618,331640.7665
2011-01-06 14:00:00,18.32,18.34,18.29,18.33,314959.68422210874,16.3618,16.3796,16.335,16.3707,314959.6842
2011-01-06 14:30:00,18.32,18.33,18.18,18.19,303699.95370374137,16.3618,16.3707,16.2367,16.2457,303699.9537
2011-01-06 15:00:00,18.19,18.28,18.16,18.28,298382.8587367346,16.2457,16.326,16.2189,16.326,298382.8587
2011-01-06 15:30:00,18.28,18.39,18.27,18.37,716139.7123209748,16.326,16.4243,16.3171,16.4064,716139.7123
2011-01-07 09:30:00,18.69,18.99,18.36,18.48,1228978.7347269836,16.6922,16.9601,16.3975,16.5047,1228978.7347
2011-01-07 10:00:00,18.49,18.85,18.49,18.77,546618.2139611109,16.5136,16.8351,16.5136,16.7637,546618.214
2011-01-07 10:30:00,18.78,18.91,18.59,18.63,542760.7136909295,16.7726,16.8887,16.6029,16.6386,542760.7137
2011-01-07 11:00:00,18.62,18.71,18.48,18.49,363543.33627358265,16.6297,16.7101,16.5047,16.5136,363543.3363
2011-01-07 11:30:00,18.48,18.6,18.41,18.51,329347.1176622448,16.5047,16.6118,16.4421,16.5315,329347.1177
2011-01-07 12:00:00,18.51,18.68,18.5,18.57,282952.857656009,16.5315,16.6833,16.5225,16.585,282952.8577
2011-01-07 12:30:00,18.58,18.6,18.43,18.52,320693.8062453514,16.594,16.6118,16.46,16.5404,320693.8062
2011-01-07 13:00:00,18.52,18.62,18.47,18.61,227592.51594070287,16.5404,16.6297,16.4957,16.6208,227592.5159
2011-01-07 13:30:00,18.62,18.65,18.53,18.53,177236.4989002267,16.6297,16.6565,16.5493,16.5493,177236.4989
2011-01-07 14:00:00,18.54,18.69,18.53,18.69,176923.72860804983,16.5582,16.6922,16.5493,16.6922,176923.7286
2011-01-07 14:30:00,18.69,18.7,18.62,18.65,498138.818673696,16.6922,16.7011,16.6297,16.6565,498138.8187
2011-01-07 15:00:00,18.65,18.66,18.54,18.59,330806.7123590702,16.6565,16.6654,16.5582,16.6029,330806.7124
2011-01-07 15:30:00,18.6,18.67,18.57,18.62,814558.0975926301,16.6118,16.6744,16.585,16.6297,814558.0976
2011-01-10 09:30:00,18.52,18.62,18.14,18.14,642534.4368953513,16.5404,16.6297,16.201,16.201,642534.4369
2011-01-10 10:00:00,18.15,18.27,18.11,18.22,475827.8711650792,16.2099,16.3171,16.1742,16.2725,475827.8712
2011-01-10 10:30:00,18.25,18.38,18.0,18.05,567886.5938291381,16.2992,16.4154,16.076,16.1206,567886.5938
2011-01-10 11:00:00,18.05,18.15,17.98,18.11,346340.9702038547,16.1206,16.2099,16.0581,16.1742,346340.9702
2011-01-10 11:30:00,18.11,18.16,18.04,18.08,215811.50160204075,16.1742,16.2189,16.1117,16.1474,215811.5016
2011-01-10 12:00:00,18.09,18.21,18.06,18.17,274508.05976723344,16.1564,16.2635,16.1296,16.2278,274508.0598
2011-01-10 12:30:00,18.16,18.25,18.11,18.11,191936.7026325396,16.2189,16.2992,16.1742,16.1742,191936.7026
2011-01-10 13:00:00,18.11,18.19,18.06,18.18,209868.8660506802,16.1742,16.2457,16.1296,16.2367,209868.8661
2011-01-10 13:30:00,18.17,18.21,18.15,18.15,206011.3657804988,16.2278,16.2635,16.2099,16.2099,206011.3658
2011-01-10 14:00:00,18.16,18.21,18.12,18.16,254699.27459603167,16.2189,16.2635,16.1831,16.2189,254699.2746
2011-01-10 14:30:00,18.16,18.24,18.13,18.21,349468.67312562343,16.2189,16.2903,16.1921,16.2635,349468.6731
2011-01-10 15:00:00,18.21,18.32,18.21,18.22,455289.2886454647,16.2635,16.3618,16.2635,16.2725,455289.2886
2011-01-10 15:30:00,18.22,18.35,18.12,18.14,1246493.8710888885,16.2725,16.3886,16.1831,16.201,1246493.8711
2011-01-11 09:30:00,19.26,19.71,19.08,19.16,3034810.144992176,17.2013,17.6032,17.0405,17.112,3034810.145
2011-01-11 10:00:00,19.17,19.42,19.12,19.18,1382861.718478004,17.1209,17.3442,17.0763,17.1298,1382861.7185
2011-01-11 10:30:00,19.19,19.26,18.99,19.18,921525.53751712,17.1388,17.2013,16.9601,17.1298,921525.5375
2011-01-11 11:00:00,19.18,19.55,19.03,19.5,1265781.3724397954,17.1298,17.4603,16.9959,17.4156,1265781.3724
2011-01-11 11:30:00,19.51,19.71,19.42,19.69,1119092.1054088431,17.4246,17.6032,17.3442,17.5853,1119092.1054
2011-01-11 12:00:00,19.69,19.85,19.61,19.62,1280481.5761721083,17.5853,17.7282,17.5139,17.5228,1280481.5762
2011-01-11 12:30:00,19.62,19.77,19.59,19.67,515862.46856371866,17.5228,17.6568,17.496,17.5675,515862.4686
2011-01-11 13:00:00,19.67,19.71,19.5,19.53,804445.1914789113,17.5675,17.6032,17.4156,17.4424,804445.1915
2011-01-11 13:30:00,19.53,19.53,19.31,19.37,568616.3911775508,17.4424,17.4424,17.2459,17.2995,568616.3912
2011-01-11 14:00:00,19.37,19.65,19.37,19.62,644619.5721765304,17.2995,17.5496,17.2995,17.5228,644619.5722
2011-01-11 14:30:00,19.62,19.62,19.44,19.48,458312.7348031745,17.5228,17.5228,17.362,17.3978,458312.7348
2011-01-11 15:00:00,19.47,19.48,19.21,19.33,894835.805918027,17.3888,17.3978,17.1566,17.2638,894835.8059
2011-01-11 15:30:00,19.33,19.45,19.3,19.41,987103.0421102038,17.2638,17.371,17.237,17.3353,987103.0421
2011-01-12 09:30:00,19.62,19.65,19.28,19.51,730422.8889970519,17.5228,17.5496,17.2192,17.4246,730422.889
2011-01-12 10:00:00,19.51,19.63,19.49,19.56,410458.8801001132,17.4246,17.5317,17.4067,17.4692,410458.8801
2011-01-12 10:30:00,19.56,19.65,19.56,19.64,454455.23453299305,17.4692,17.5496,17.4692,17.5407,454455.2345
2011-01-12 11:00:00,19.63,19.67,19.6,19.61,545471.3895564624,17.5317,17.5675,17.5049,17.5139,545471.3896
2011-01-12 11:30:00,19.61,19.64,19.58,19.61,274820.8300594104,17.5139,17.5407,17.4871,17.5139,274820.8301
2011-01-12 12:00:00,19.62,19.68,19.6,19.63,581127.2028646256,17.5228,17.5764,17.5049,17.5317,581127.2029
2011-01-12 12:30:00,19.62,19.65,19.62,19.62,175255.62038310652,17.5228,17.5496,17.5228,17.5228,175255.6204
2011-01-12 13:00:00,19.62,19.63,19.6,19.63,176819.47184399088,17.5228,17.5317,17.5049,17.5317,176819.4718
2011-01-12 13:30:00,19.63,19.65,19.62,19.64,158053.25431337862,17.5317,17.5496,17.5228,17.5407,158053.2543
2011-01-12 14:00:00,19.64,19.64,19.53,19.57,324134.27945929696,17.5407,17.5407,17.4424,17.4782,324134.2795
2011-01-12 14:30:00,19.57,19.66,19.56,19.65,153465.95669478452,17.4782,17.5585,17.4692,17.5496,153465.9567
2011-01-12 15:00:00,19.65,19.66,19.54,19.56,351658.06517086155,17.5496,17.5585,17.4514,17.4692,351658.0652
2011-01-12 15:30:00,19.56,19.63,19.55,19.62,622412.8814319726,17.4692,17.5317,17.4603,17.5228,622412.8814
2011-01-13 09:30:00,19.65,19.65,19.33,19.44,779944.8519250564,17.5496,17.5496,17.2638,17.362,779944.8519
2011-01-13 10:00:00,19.44,19.44,19.29,19.34,486774.8313912697,17.362,17.362,17.2281,17.2727,486774.8314
2011-01-13 10:30:00,19.35,19.36,19.27,19.3,396696.9872443309,17.2817,17.2906,17.2102,17.237,396696.9872
2011-01-13 11:00:00,19.31,19.42,19.31,19.41,343213.2672820861,17.2459,17.3442,17.2459,17.3353,343213.2673
2011-01-13 11:30:00,19.41,19.45,19.4,19.42,234577.71913265297,17.3353,17.371,17.3263,17.3442,234577.7191
2011-01-13 12:00:00,19.42,19.46,19.41,19.45,132406.09035487522,17.3442,17.3799,17.3353,17.371,132406.0904
2011-01-13 12:30:00,19.44,19.46,19.39,19.44,126359.19803945572,17.362,17.3799,17.3174,17.362,126359.198
2011-01-13 13:00:00,19.45,19.45,19.37,19.42,149921.22671678,17.371,17.371,17.2995,17.3442,149921.2267
2011-01-13 13:30:00,19.42,19.43,19.36,19.36,166602.30896621308,17.3442,17.3531,17.2906,17.2906,166602.309
2011-01-13 14:00:00,19.36,19.38,19.22,19.38,297861.57491643983,17.2906,17.3085,17.1656,17.3085,297861.5749
2011-01-13 14:30:00,19.37,19.38,19.24,19.26,368964.6880046484,17.2995,17.3085,17.1834,17.2013,368964.688
2011-01-13 15:00:00,19.27,19.33,19.26,19.27,402848.1363238094,17.2102,17.2638,17.2013,17.2102,402848.1363
2011-01-13 15:30:00,19.27,19.36,19.22,19.33,742725.1871560088,17.2102,17.2906,17.1656,17.2638,742725.1872
2011-01-14 09:30:00,19.31,19.44,19.24,19.35,375011.5803200679,17.2459,17.362,17.1834,17.2817,375011.5803
2011-01-14 10:00:00,19.35,19.42,19.27,19.28,305472.31869274366,17.2817,17.3442,17.2102,17.2192,305472.3187
2011-01-14 10:30:00,19.27,19.42,19.27,19.36,339355.7670119046,17.2102,17.3442,17.2102,17.2906,339355.767
2011-01-14 11:00:00,19.36,19.63,19.34,19.62,332683.3341121314,17.2906,17.5317,17.2727,17.5228,332683.3341
2011-01-14 11:30:00,19.63,19.67,19.55,19.63,320172.5224250565,17.5317,17.5675,17.4603,17.5317,320172.5224
2011-01-14 12:00:00,19.63,19.72,19.62,19.62,307348.9404458049,17.5317,17.6121,17.5228,17.5228,307348.9404
2011-01-14 12:30:00,19.63,19.73,19.63,19.73,185681.2967890022,17.5317,17.621,17.5317,17.621,185681.2968
2011-01-14 13:00:00,19.73,19.75,19.7,19.7,166393.79543809517,17.621,17.6389,17.5943,17.5943,166393.7954
2011-01-14 13:30:00,19.7,19.78,19.67,19.75,135742.30680476184,17.5943,17.6657,17.5675,17.6389,135742.3068
2011-01-14 14:00:00,19.76,19.82,19.7,19.71,383977.6620291382,17.6478,17.7014,17.5943,17.6032,383977.662
2011-01-14 14:30:00,19.72,19.79,19.7,19.74,204551.7710836734,17.6121,17.6746,17.5943,17.63,204551.7711
2011-01-14 15:00:00,19.75,19.77,19.7,19.73,223317.98861428563,17.6389,17.6568,17.5943,17.621,223317.9886
2011-01-14 15:30:00,19.73,19.8,19.71,19.78,711448.1579383217,17.621,17.6836,17.6032,17.6657,711448.1579
2011-01-18 09:30:00,19.8,19.81,19.58,19.6,382935.09438854863,17.6836,17.6925,17.4871,17.5049,382935.0944
2011-01-18 10:00:00,19.6,19.62,19.34,19.37,433499.6249571427,17.5049,17.5228,17.2727,17.2995,433499.625
2011-01-18 10:30:00,19.37,19.46,19.29,19.39,328617.3203138321,17.2995,17.3799,17.2281,17.3174,328617.3203
2011-01-18 11:00:00,19.39,19.52,19.39,19.5,175881.16096746025,17.3174,17.4335,17.3174,17.4156,175881.161
2011-01-18 11:30:00,19.5,19.5,19.39,19.42,151902.10523390016,17.4156,17.4156,17.3174,17.3442,151902.1052
2011-01-18 12:00:00,19.42,19.43,19.35,19.37,150233.99700895685,17.3442,17.3531,17.2817,17.2995,150233.997
2011-01-18 12:30:00,19.37,19.46,19.36,19.45,162849.06546009064,17.2995,17.3799,17.2906,17.371,162849.0655
2011-01-18 13:00:00,19.44,19.54,19.44,19.54,172753.45804569154,17.362,17.4514,17.362,17.4514,172753.458
2011-01-18 13:30:00,19.54,19.71,19.54,19.66,299633.93990544206,17.4514,17.6032,17.4514,17.5585,299633.9399
2011-01-18 14:00:00,19.65,19.66,19.59,19.64,310268.12983945565,17.5496,17.5585,17.496,17.5407,310268.1298
2011-01-18 14:30:00,19.64,19.66,19.55,19.62,214247.6501411564,17.5407,17.5585,17.4603,17.5228,214247.6501
2011-01-18 15:00:00,19.61,19.62,19.52,19.58,303178.6698834466,17.5139,17.5228,17.4335,17.4871,303178.6699
2011-01-18 15:30:00,19.58,19.66,19.57,19.66,524515.7799806121,17.4871,17.5585,17.4782,17.5585,524515.78
2011-01-19 09:30:00,19.67,19.69,19.28,19.36,458416.9915672334,17.5675,17.5853,17.2192,17.2906,458416.9916
2011-01-19 10:00:00,19.36,19.37,19.2,19.24,379911.6482308389,17.2906,17.2995,17.1477,17.1834,379911.6482
2011-01-19 10:30:00,19.23,19.24,19.09,19.23,482917.3311210882,17.1745,17.1834,17.0495,17.1745,482917.3311
2011-01-19 11:00:00,19.23,19.23,19.08,19.12,230615.96209841265,17.1745,17.1745,17.0405,17.0763,230615.9621
2011-01-19 11:30:00,19.12,19.23,19.12,19.19,282431.5738357142,17.0763,17.1745,17.0763,17.1388,282431.5738
2011-01-19 12:00:00,19.19,19.25,19.15,19.2,276280.42475623573,17.1388,17.1924,17.103,17.1477,276280.4248
2011-01-19 12:30:00,19.19,19.2,19.02,19.04,333621.64498866204,17.1388,17.1477,16.9869,17.0048,333621.645
2011-01-19 13:00:00,19.04,19.14,19.02,19.13,180259.94505793645,17.0048,17.0941,16.9869,17.0852,180259.9451
2011-01-19 13:30:00,19.12,19.12,18.97,19.0,181511.026226644,17.0763,17.0763,16.9423,16.9691,181511.0262
2011-01-19 14:00:00,19.0,19.06,18.96,19.02,225194.61036734685,16.9691,17.0227,16.9334,16.9869,225194.6104
2011-01-19 14:30:00,19.02,19.02,18.86,18.91,260850.4236755101,16.9869,16.9869,16.844,16.8887,260850.4237
2011-01-19 15:00:00,18.92,18.99,18.89,18.96,338834.48319160985,16.8976,16.9601,16.8708,16.9334,338834.4832
2011-01-19 15:30:00,18.96,18.98,18.89,18.97,855843.7761599771,16.9334,16.9512,16.8708,16.9423,855843.7762
2011-01-20 09:30:00,18.97,19.28,18.75,19.14,646183.4236374147,16.9423,17.2192,16.7458,17.0941,646183.4236
2011-01-20 10:00:00,19.13,19.43,19.0,19.08,886495.2647933103,17.0852,17.3531,16.9691,17.0405,886495.2648
2011-01-20 10:30:00,19.07,19.16,19.03,19.15,305889.3457489795,17.0316,17.112,16.9959,17.103,305889.3457
2011-01-20 11:00:00,19.15,19.32,19.14,19.19,257931.23428185933,17.103,17.2549,17.0941,17.1388,257931.2343
2011-01-20 11:30:00,19.19,19.23,19.14,19.21,234786.23266077088,17.1388,17.1745,17.0941,17.1566,234786.2327
2011-01-20 12:00:00,19.22,19.27,19.16,19.22,181093.9991704081,17.1656,17.2102,17.112,17.1656,181093.9992
2011-01-20 12:30:00,19.22,19.36,19.21,19.23,150129.7402448979,17.1656,17.2906,17.1566,17.1745,150129.7402
2011-01-20 13:00:00,19.23,19.24,19.1,19.1,293274.2772978457,17.1745,17.1834,17.0584,17.0584,293274.2773
2011-01-20 13:30:00,19.1,19.19,19.09,19.19,138140.21237811787,17.0584,17.1388,17.0495,17.1388,138140.2124
2011-01-20 14:00:00,19.18,19.26,19.17,19.2,197149.54083548745,17.1298,17.2013,17.1209,17.1477,197149.5408
2011-01-20 14:30:00,19.2,19.24,19.17,19.21,163683.1195725623,17.1477,17.1834,17.1209,17.1566,163683.1196
2011-01-20 15:00:00,19.21,19.21,19.11,19.13,184951.4994405895,17.1566,17.1566,17.0673,17.0852,184951.4994
2011-01-20 15:30:00,19.13,19.16,19.06,19.08,500328.2107189341,17.0852,17.112,17.0227,17.0405,500328.2107
2011-01-21 09:30:00,19.32,19.34,19.16,19.23,355724.07896916085,17.2903,17.3082,17.1471,17.2098,355724.079
2011-01-21 10:00:00,19.23,19.26,19.02,19.03,329972.6582465985,17.2098,17.2366,17.0218,17.0308,329972.6582
2011-01-21 10:30:00,19.03,19.03,18.84,18.85,308287.2513223355,17.0308,17.0308,16.8608,16.8697,308287.2513
2011-01-21 11:00:00,18.85,18.88,18.72,18.77,335498.26674172323,16.8697,16.8965,16.7534,16.7981,335498.2667
2011-01-21 11:30:00,18.78,18.8,18.67,18.68,223943.5291986394,16.8071,16.825,16.7086,16.7176,223943.5292
2011-01-21 12:00:00,18.68,18.72,18.68,18.7,233013.86767176865,16.7176,16.7534,16.7176,16.7355,233013.8677
2011-01-21 12:30:00,18.7,18.73,18.64,18.65,234056.4353123582,16.7355,16.7623,16.6818,16.6907,234056.4353
2011-01-21 13:00:00,18.66,18.71,18.62,18.69,263978.1265972788,16.6997,16.7444,16.6639,16.7265,263978.1266
2011-01-21 13:30:00,18.7,18.73,18.68,18.71,159512.84901020402,16.7355,16.7623,16.7176,16.7444,159512.849
2011-01-21 14:00:00,18.71,18.77,18.69,18.74,209556.09575850333,16.7444,16.7981,16.7265,16.7713,209556.0958
2011-01-21 14:30:00,18.74,18.8,18.73,18.74,303282.92664750555,16.7713,16.825,16.7623,16.7713,303282.9266
2011-01-21 15:00:00,18.74,18.84,18.74,18.83,336019.550562018,16.7713,16.8608,16.7713,16.8518,336019.5506
2011-01-21 15:30:00,18.83,18.83,18.64,18.68,659319.7759088433,16.8518,16.8518,16.6818,16.7176,659319.7759
2011-01-24 09:30:00,18.74,18.99,18.68,18.84,245837.44965102032,16.7713,16.995,16.7176,16.8608,245837.4497
2011-01-24 10:00:00,18.84,18.96,18.84,18.92,175881.16096746025,16.8608,16.9681,16.8608,16.9323,175881.161
2011-01-24 10:30:00,18.91,18.99,18.85,18.99,301719.0751866212,16.9234,16.995,16.8697,16.995,301719.0752
2011-01-24 11:00:00,18.99,19.01,18.92,19.0,174525.8230346938,16.995,17.0129,16.9323,17.0039,174525.823
2011-01-24 11:30:00,18.99,19.15,18.99,19.12,386896.851422789,16.995,17.1382,16.995,17.1113,386896.8514
2011-01-24 12:00:00,19.11,19.16,19.01,19.01,219251.97481598632,17.1024,17.1471,17.0129,17.0129,219251.9748
2011-01-24 12:30:00,19.01,19.07,18.97,18.97,128965.61714092968,17.0129,17.0666,16.9771,16.9771,128965.6171
2011-01-24 13:00:00,18.98,19.08,18.96,19.02,240207.58439183663,16.986,17.0755,16.9681,17.0218,240207.5844
2011-01-24 13:30:00,19.02,19.15,19.01,19.09,144812.6452778911,17.0218,17.1382,17.0129,17.0845,144812.6453
2011-01-24 14:00:00,19.09,19.13,19.06,19.1,177966.29624863938,17.0845,17.1203,17.0576,17.0934,177966.2962
2011-01-24 14:30:00,19.1,19.12,19.04,19.09,153153.18640260765,17.0934,17.1113,17.0397,17.0845,153153.1864
2011-01-24 15:00:00,19.09,19.11,19.01,19.05,207366.70371326525,17.0845,17.1024,17.0129,17.0487,207366.7037
2011-01-24 15:30:00,19.05,19.11,19.02,19.08,610527.6103292515,17.0487,17.1024,17.0218,17.0755,610527.6103
2011-01-25 09:30:00,19.1,19.45,19.02,19.45,545262.8760283445,17.0934,17.4067,17.0218,17.4067,545262.876
2011-01-25 10:00:00,19.44,19.47,19.05,19.05,401909.8254472788,17.3977,17.4246,17.0487,17.0487,401909.8254
2011-01-25 10:30:00,19.04,19.15,18.99,19.14,299008.39932108833,17.0397,17.1382,16.995,17.1292,299008.3993
2011-01-25 11:00:00,19.13,19.13,18.85,18.86,694141.5351045349,17.1203,17.1203,16.8697,16.8786,694141.5351
2011-01-25 11:30:00,18.86,18.86,18.68,18.76,351241.0381146257,16.8786,16.8786,16.7176,16.7892,351241.0381
2011-01-25 12:00:00,18.75,18.84,18.75,18.8,171293.86334886614,16.7802,16.8608,16.7802,16.825,171293.8633
2011-01-25 12:30:00,18.79,18.83,18.7,18.71,242709.7467292516,16.816,16.8518,16.7355,16.7444,242709.7467
2011-01-25 13:00:00,18.72,18.78,18.7,18.7,117393.11633038544,16.7534,16.8071,16.7355,16.7355,117393.1163
2011-01-25 13:30:00,18.71,18.75,18.68,18.69,148774.40231213145,16.7444,16.7802,16.7176,16.7265,148774.4023
2011-01-25 14:00:00,18.68,18.72,18.62,18.67,195585.6893746031,16.7176,16.7534,16.6639,16.7086,195585.6894
2011-01-25 14:30:00,18.66,18.71,18.61,18.68,189851.56735136049,16.6997,16.7444,16.6549,16.7176,189851.5674
2011-01-25 15:00:00,18.68,18.86,18.61,18.86,367922.1203640588,16.7176,16.8786,16.6549,16.8786,367922.1204
2011-01-25 15:30:00,18.86,18.96,18.8,18.95,501683.5486517005,16.8786,16.9681,16.825,16.9592,501683.5487
2011-01-26 09:30:00,19.16,19.18,18.92,18.99,315063.9409861677,17.1471,17.165,16.9323,16.995,315063.941
2011-01-26 10:00:00,18.99,19.66,18.98,19.56,1260881.3045290243,16.995,17.5946,16.986,17.5051,1260881.3045
2011-01-26 10:30:00,19.56,19.66,19.51,19.65,559546.0527044216,17.5051,17.5946,17.4604,17.5857,559546.0527
2011-01-26 11:00:00,19.66,19.73,19.38,19.39,498660.10249399074,17.5946,17.6573,17.344,17.353,498660.1025
2011-01-26 11:30:00,19.38,19.47,19.3,19.36,190789.87822789108,17.344,17.4246,17.2724,17.3261,190789.8782
2011-01-26 12:00:00,19.37,19.4,19.29,19.37,175568.3906752834,17.3351,17.3619,17.2635,17.3351,175568.3907
2011-01-26 12:30:00,19.37,19.46,19.33,19.39,159200.07871802716,17.3351,17.4156,17.2993,17.353,159200.0787
2011-01-26 13:00:00,19.4,19.44,19.39,19.42,101650.34495748296,17.3619,17.3977,17.353,17.3798,101650.345
2011-01-26 13:30:00,19.42,19.49,19.41,19.47,178904.60712517,17.3798,17.4425,17.3709,17.4246,178904.6071
2011-01-26 14:00:00,19.47,19.55,19.44,19.48,177966.29624863938,17.4246,17.4962,17.3977,17.4335,177966.2962
2011-01-26 14:30:00,19.48,19.61,19.46,19.54,433916.6520133785,17.4335,17.5499,17.4156,17.4872,433916.652
2011-01-26 15:00:00,19.53,19.53,19.45,19.49,320693.8062453514,17.4783,17.4783,17.4067,17.4425,320693.8062
2011-01-26 15:30:00,19.49,19.57,19.4,19.54,677668.9663832197,17.4425,17.5141,17.3619,17.4872,677668.9664
2011-01-27 09:30:00,19.43,19.78,19.27,19.7,350302.72723809513,17.3888,17.702,17.2456,17.6304,350302.7272
2011-01-27 10:00:00,19.71,19.85,19.44,19.52,498451.5889658728,17.6394,17.7646,17.3977,17.4693,498451.589
2011-01-27 10:30:00,19.52,19.53,19.29,19.29,280137.9250264171,17.4693,17.4783,17.2635,17.2635,280137.925
2011-01-27 11:00:00,19.3,19.32,18.85,18.94,1049969.8708377548,17.2724,17.2903,16.8697,16.9502,1049969.8708
2011-01-27 11:30:00,18.93,19.31,18.92,19.26,723124.9155129249,16.9413,17.2814,16.9323,17.2366,723124.9155
2011-01-27 12:00:00,19.26,19.33,19.22,19.26,174734.33656281172,17.2366,17.2993,17.2008,17.2366,174734.3366
2011-01-27 12:30:00,19.26,19.3,19.2,19.28,255012.04488820853,17.2366,17.2724,17.1829,17.2545,255012.0449
2011-01-27 13:00:00,19.28,19.48,19.27,19.46,420259.0159216552,17.2545,17.4335,17.2456,17.4156,420259.0159
2011-01-27 13:30:00,19.46,19.48,19.37,19.43,208513.52811791367,17.4156,17.4335,17.3351,17.3888,208513.5281
2011-01-27 14:00:00,19.43,19.43,19.31,19.31,97167.30410294782,17.3888,17.3888,17.2814,17.2814,97167.3041
2011-01-27 14:30:00,19.32,19.4,19.31,19.39,123022.98158956911,17.2903,17.3619,17.2814,17.353,123022.9816
2011-01-27 15:00:00,19.4,19.4,19.34,19.37,225194.61036734685,17.3619,17.3619,17.3082,17.3351,225194.6104
2011-01-27 15:30:00,19.37,19.38,19.32,19.35,709675.7929493195,17.3351,17.344,17.2903,17.3172,709675.7929
2011-01-28 09:30:00,19.35,19.44,19.18,19.19,191206.90528412693,17.3172,17.3977,17.165,17.174,191206.9053
2011-01-28 10:00:00,19.19,19.19,19.0,19.01,353638.9436879817,17.174,17.174,17.0039,17.0129,353638.9437
2011-01-28 10:30:00,19.0,19.1,18.91,18.94,324030.022695238,17.0039,17.0934,16.9234,16.9502,324030.0227
2011-01-28 11:00:00,18.93,19.06,18.89,19.03,170147.03894421764,16.9413,17.0576,16.9055,17.0308,170147.0389
2011-01-28 11:30:00,19.04,19.04,18.82,18.86,243231.0305495464,17.0397,17.0397,16.8429,16.8786,243231.0305
2011-01-28 12:00:00,18.85,18.92,18.75,18.88,178383.32330487523,16.8697,16.9323,16.7802,16.8965,178383.3233
2011-01-28 12:30:00,18.87,19.02,18.87,18.95,143665.82087324257,16.8876,17.0218,16.8876,16.9592,143665.8209
2011-01-28 13:00:00,18.95,18.95,18.8,18.84,186515.35090147387,16.9592,16.9592,16.825,16.8608,186515.3509
2011-01-28 13:30:00,18.84,18.95,18.79,18.93,187766.43207018133,16.8608,16.9592,16.816,16.9413,187766.4321
2011-01-28 14:00:00,18.93,18.94,18.83,18.92,196628.25701519268,16.9413,16.9502,16.8518,16.9323,196628.257
2011-01-28 14:30:00,18.91,18.99,18.86,18.92,145333.92909818588,16.9234,16.995,16.8786,16.9323,145333.9291
2011-01-28 15:00:00,18.92,18.95,18.86,18.88,329868.40148253954,16.9323,16.9592,16.8786,16.8965,329868.4015
2011-01-28 15:30:00,18.88,18.91,18.8,18.84,605419.0288903626,16.8965,16.9234,16.825,16.8608,605419.0289
2011-01-31 09:30:00,18.91,19.05,18.68,18.69,301093.5346022675,16.9234,17.0487,16.7176,16.7265,301093.5346
2011-01-31 10:00:00,18.69,18.77,18.5,18.68,404516.2445487527,16.7265,16.7981,16.5565,16.7176,404516.2445
2011-01-31 10:30:00,18.68,18.69,18.58,18.68,246775.7605275509,16.7176,16.7265,16.6281,16.7176,246775.7605
2011-01-31 11:00:00,18.68,18.7,18.58,18.63,121042.10307244894,16.7176,16.7355,16.6281,16.6728,121042.1031
2011-01-31 11:30:00,18.62,18.75,18.62,18.71,137097.6447375283,16.6639,16.7802,16.6639,16.7444,137097.6447
2011-01-31 12:00:00,18.72,18.78,18.68,18.78,176610.95831587297,16.7534,16.8071,16.7176,16.8071,176610.9583
2011-01-31 12:30:00,18.78,18.79,18.68,18.69,115933.52163356006,16.8071,16.816,16.7176,16.7265,115933.5216
2011-01-31 13:00:00,18.69,18.78,18.68,18.72,111033.45372278908,16.7265,16.8071,16.7176,16.7534,111033.4537
2011-01-31 13:30:00,18.72,18.76,18.68,18.69,84969.26270804986,16.7534,16.7892,16.7176,16.7265,84969.2627
2011-01-31 14:00:00,18.7,18.76,18.58,18.61,242292.7196730158,16.7355,16.7892,16.6281,16.6549,242292.7197
2011-01-31 14:30:00,18.61,18.65,18.59,18.65,141476.4288280045,16.6549,16.6907,16.637,16.6907,141476.4288
2011-01-31 15:00:00,18.64,18.68,18.56,18.56,277218.7356327664,16.6818,16.7176,16.6102,16.6102,277218.7356
2011-01-31 15:30:00,18.56,18.65,18.56,18.58,552039.5656921767,16.6102,16.6907,16.6102,16.6281,552039.5657
2011-02-01 09:30:00,18.71,19.01,18.71,18.98,473951.249412018,16.7444,17.0129,16.7444,16.986,473951.2494
2011-02-01 10:00:00,18.99,19.09,18.91,19.07,226549.9483001133,16.995,17.0845,16.9234,17.0666,226549.9483
2011-02-01 10:30:00,19.06,19.17,19.03,19.14,269503.73509240354,17.0576,17.1561,17.0308,17.1292,269503.7351
2011-02-01 11:00:00,19.15,19.18,19.07,19.09,185994.06708117903,17.1382,17.165,17.0666,17.0845,185994.0671
2011-02-01 11:30:00,19.09,19.17,19.09,19.13,126984.73862380948,17.0845,17.1561,17.0845,17.1203,126984.7386
2011-02-01 12:00:00,19.14,19.18,19.09,19.1,157844.7407852607,17.1292,17.165,17.0845,17.0934,157844.7408
2011-02-01 12:30:00,19.1,19.13,19.04,19.13,116454.80545385485,17.0934,17.1203,17.0397,17.1203,116454.8055
2011-02-01 13:00:00,19.13,19.15,19.05,19.11,72979.73484126982,17.1203,17.1382,17.0487,17.1024,72979.7348
2011-02-01 13:30:00,19.11,19.12,19.05,19.06,90286.35767505666,17.1024,17.1113,17.0487,17.0576,90286.3577
2011-02-01 14:00:00,19.06,19.15,19.06,19.12,109469.60226190471,17.0576,17.1382,17.0576,17.1113,109469.6023
2011-02-01 14:30:00,19.11,19.15,19.08,19.14,139912.57736712013,17.1024,17.1382,17.0755,17.1292,139912.5774
2011-02-01 15:00:00,19.14,19.21,19.12,19.18,281806.03325136047,17.1292,17.1919,17.1113,17.165,281806.0333
2011-02-01 15:30:00,19.19,19.2,19.11,19.11,426305.9082370747,17.174,17.1829,17.1024,17.1024,426305.9082
2011-02-02 09:30:00,19.0,19.18,18.92,18.97,352700.6328114511,17.0039,17.165,16.9323,16.9771,352700.6328
2011-02-02 10:00:00,18.97,18.98,18.81,18.89,261267.45073174595,16.9771,16.986,16.8339,16.9055,261267.4507
2011-02-02 10:30:00,18.89,18.94,18.81,18.87,197566.56789172327,16.9055,16.9502,16.8339,16.8876,197566.5679
2011-02-02 11:00:00,18.87,18.89,18.81,18.85,158261.76784149653,16.8876,16.9055,16.8339,16.8697,158261.7678
2011-02-02 11:30:00,18.85,18.87,18.79,18.82,164621.4304490929,16.8697,16.8876,16.816,16.8429,164621.4304
2011-02-02 12:00:00,18.81,18.82,18.71,18.71,214664.67719739224,16.8339,16.8429,16.7444,16.7444,214664.6772
2011-02-02 12:30:00,18.7,18.71,18.67,18.68,241458.6655605441,16.7355,16.7444,16.7086,16.7176,241458.6656
2011-02-02 13:00:00,18.68,18.7,18.67,18.68,77462.77569580496,16.7176,16.7355,16.7086,16.7176,77462.7757
2011-02-02 13:30:00,18.68,18.79,18.66,18.72,188287.71589047613,16.7176,16.816,16.6997,16.7534,188287.7159
2011-02-02 14:00:00,18.72,18.77,18.66,18.73,118331.42720691608,16.7534,16.7981,16.6997,16.7623,118331.4272
2011-02-02 14:30:00,18.73,18.8,18.71,18.8,99148.182620068,16.7623,16.825,16.7444,16.825,99148.1826
2011-02-02 15:00:00,18.8,18.89,18.79,18.83,184847.24267653056,16.825,16.9055,16.816,16.8518,184847.2427
2011-02-02 15:30:00,18.83,18.86,18.78,18.81,447887.0583972788,16.8518,16.8786,16.8071,16.8339,447887.0584
2011-02-03 09:30:00,18.75,18.75,18.54,18.66,338208.9426072561,16.7802,16.7802,16.5923,16.6997,338208.9426
2011-02-03 10:00:00,18.66,18.68,18.48,18.64,268148.39715963707,16.6997,16.7176,16.5386,16.6818,268148.3972
2011-02-03 10:30:00,18.64,18.79,18.57,18.71,161180.95723514733,16.6818,16.816,16.6191,16.7444,161180.9572
2011-02-03 11:00:00,18.71,18.76,18.67,18.73,143353.0505810657,16.7444,16.7892,16.7086,16.7623,143353.0506
2011-02-03 11:30:00,18.73,18.81,18.72,18.79,120103.79219591831,16.7623,16.8339,16.7534,16.816,120103.7922
2011-02-03 12:00:00,18.78,18.86,18.76,18.82,133240.1444673469,16.8071,16.8786,16.7892,16.8429,133240.1445
2011-02-03 12:30:00,18.82,18.88,18.8,18.84,119373.99484750564,16.8429,16.8965,16.825,16.8608,119373.9948
2011-02-03 13:00:00,18.83,18.85,18.81,18.83,73501.0186615646,16.8518,16.8697,16.8339,16.8518,73501.0187
2011-02-03 13:30:00,18.83,18.84,18.75,18.79,90599.12796723352,16.8518,16.8608,16.7802,16.816,90599.128
2011-02-03 14:00:00,18.78,18.81,18.73,18.81,155759.60550408158,16.8071,16.8339,16.7623,16.8339,155759.6055
2011-02-03 14:30:00,18.81,18.84,18.72,18.76,178070.55301269836,16.8339,16.8608,16.7534,16.7892,178070.553
2011-02-03 15:00:00,18.77,18.82,18.77,18.8,232179.81355929692,16.7981,16.8429,16.7981,16.825,232179.8136
2011-02-03 15:30:00,18.8,18.89,18.8,18.86,583003.8246176869,16.825,16.9055,16.825,16.8786,583003.8246
2011-02-04 09:30:00,18.81,18.87,18.56,18.67,283578.3982403627,16.8339,16.8876,16.6102,16.7086,283578.3982
2011-02-04 10:00:00,18.67,18.78,18.65,18.67,225090.3536032879,16.7086,16.8071,16.6907,16.7086,225090.3536
2011-02-04 10:30:00,18.68,18.71,18.54,18.59,157427.7137290249,16.7176,16.7444,16.5923,16.637,157427.7137
2011-02-04 11:00:00,18.58,18.64,18.51,18.63,126776.22509569157,16.6281,16.6818,16.5654,16.6728,126776.2251
2011-02-04 11:30:00,18.64,18.65,18.57,18.57,60364.66639013603,16.6818,16.6907,16.6191,16.6191,60364.6664
2011-02-04 12:00:00,18.57,18.64,18.57,18.61,66932.84252585031,16.6191,16.6818,16.6191,16.6549,66932.8425
2011-02-04 12:30:00,18.61,18.68,18.6,18.66,63179.599019727866,16.6549,16.7176,16.646,16.6997,63179.599
2011-02-04 13:00:00,18.66,18.68,18.63,18.68,73188.24836938773,16.6997,16.7176,16.6728,16.7176,73188.2484
2011-02-04 13:30:00,18.68,18.7,18.64,18.66,70998.85632414963,16.7176,16.7355,16.6818,16.6997,70998.8563
2011-02-04 14:00:00,18.65,18.68,18.63,18.64,120625.0760162131,16.6907,16.7176,16.6728,16.6818,120625.076
2011-02-04 14:30:00,18.64,18.65,18.56,18.57,108114.26432913828,16.6818,16.6907,16.6102,16.6191,108114.2643
2011-02-04 15:00:00,18.57,18.7,18.57,18.67,164934.20074126977,16.6191,16.7355,16.6191,16.7086,164934.2007
2011-02-04 15:30:00,18.66,18.72,18.66,18.71,379077.5941183672,16.6997,16.7534,16.6997,16.7444,379077.5941
2011-02-07 09:30:00,18.82,19.01,18.76,18.92,284308.1955887754,16.8429,17.0129,16.7892,16.9323,284308.1956
2011-02-07 10:00:00,18.92,19.23,18.91,19.23,288791.23644331057,16.9323,17.2098,16.9234,17.2098,288791.2364
2011-02-07 10:30:00,19.23,19.42,19.22,19.38,358851.7818909296,17.2098,17.3798,17.2008,17.344,358851.7819
2011-02-07 11:00:00,19.38,19.43,19.35,19.41,349572.9298896824,17.344,17.3888,17.3172,17.3709,349572.9299
2011-02-07 11:30:00,19.42,19.45,19.24,19.24,277844.27621712006,17.3798,17.4067,17.2187,17.2187,277844.2762
2011-02-07 12:00:00,19.24,19.26,19.18,19.18,173274.74186598635,17.2187,17.2366,17.165,17.165,173274.7419
2011-02-07 12:30:00,19.18,19.24,19.15,19.15,145438.18586224483,17.165,17.2187,17.1382,17.1382,145438.1859
2011-02-07 13:00:00,19.16,19.28,19.15,19.26,106550.41286825392,17.1471,17.2545,17.1382,17.2366,106550.4129
2011-02-07 13:30:00,19.25,19.3,19.21,19.3,111241.967250907,17.2277,17.2724,17.1919,17.2724,111241.9673
2011-02-07 14:00:00,19.29,19.29,19.16,19.18,123022.98158956911,17.2635,17.2635,17.1471,17.165,123022.9816
2011-02-07 14:30:00,19.17,19.18,19.06,19.11,115725.00810544212,17.1561,17.165,17.0576,17.1024,115725.0081
2011-02-07 15:00:00,19.11,19.14,19.01,19.04,161493.7275273242,17.1024,17.1292,17.0129,17.0397,161493.7275
2011-02-07 15:30:00,19.04,19.08,19.01,19.06,391067.1219851472,17.0397,17.0755,17.0129,17.0576,391067.122
2011-02-08 09:30:00,19.01,19.36,19.01,19.34,454872.2615892289,17.0129,17.3261,17.0129,17.3082,454872.2616
2011-02-08 10:00:00,19.33,19.49,19.27,19.39,426618.67852925154,17.2993,17.4425,17.2456,17.353,426618.6785
2011-02-08 10:30:00,19.41,19.6,19.41,19.5,334038.67204489786,17.3709,17.5409,17.3709,17.4514,334038.672
2011-02-08 11:00:00,19.5,19.66,19.47,19.64,288999.7499714285,17.4514,17.5946,17.4246,17.5767,288999.75
2011-02-08 11:30:00,19.64,19.72,19.58,19.72,251258.8013820861,17.5767,17.6483,17.523,17.6483,251258.8014
2011-02-08 12:00:00,19.71,19.72,19.57,19.58,310893.67042380944,17.6394,17.6483,17.5141,17.523,310893.6704
2011-02-08 12:30:00,19.58,19.62,19.54,19.57,201007.04110566888,17.523,17.5588,17.4872,17.5141,201007.0411
2011-02-08 13:00:00,19.57,19.65,19.57,19.64,122397.44100521538,17.5141,17.5857,17.5141,17.5767,122397.441
2011-02-08 13:30:00,19.64,19.7,19.63,19.67,273674.0056547618,17.5767,17.6304,17.5678,17.6036,273674.0057
2011-02-08 14:00:00,19.67,19.72,19.64,19.68,352909.14633956907,17.6036,17.6483,17.5767,17.6125,352909.1463
2011-02-08 14:30:00,19.68,19.85,19.68,19.75,468946.924737188,17.6125,17.7646,17.6125,17.6751,468946.9247
2011-02-08 15:00:00,19.75,19.81,19.68,19.77,500119.69719081616,17.6751,17.7288,17.6125,17.693,500119.6972
2011-02-08 15:30:00,19.76,19.84,19.75,19.84,983662.568896258,17.6841,17.7557,17.6751,17.7557,983662.5689
2011-02-09 09:30:00,19.83,20.22,19.77,20.14,844062.7618213149,17.7467,18.0958,17.693,18.0242,844062.7618
2011-02-09 10:00:00,20.14,20.18,20.01,20.07,429537.8679229024,18.0242,18.06,17.9078,17.9615,429537.8679
2011-02-09 10:30:00,20.07,20.4,20.06,20.39,449450.9098581631,17.9615,18.2569,17.9526,18.2479,449450.9099
2011-02-09 11:00:00,20.39,20.39,20.15,20.17,359685.83600340126,18.2479,18.2479,18.0331,18.051,359685.836
2011-02-09 11:30:00,20.18,20.26,20.0,20.0,257826.9775178004,18.06,18.1316,17.8989,17.8989,257826.9775
2011-02-09 12:00:00,20.0,20.12,19.97,20.03,151797.8484698412,17.8989,18.0063,17.872,17.9257,151797.8485
2011-02-09 12:30:00,20.03,20.1,19.99,20.06,243752.3143698412,17.9257,17.9884,17.8899,17.9526,243752.3144
2011-02-09 13:00:00,20.07,20.19,20.06,20.13,114890.95399297048,17.9615,18.0689,17.9526,18.0152,114890.954
2011-02-09 13:30:00,20.14,20.16,20.08,20.08,107697.23727290244,18.0242,18.0421,17.9705,17.9705,107697.2373
2011-02-09 14:00:00,20.09,20.1,20.0,20.06,226549.9483001133,17.9794,17.9884,17.8989,17.9526,226549.9483
2011-02-09 14:30:00,20.06,20.1,19.99,19.99,245628.9361229024,17.9526,17.9884,17.8899,17.8899,245628.9361
2011-02-09 15:00:00,19.99,20.03,19.91,20.02,649311.1265591835,17.8899,17.9257,17.8183,17.9168,649311.1266
2011-02-09 15:30:00,20.01,20.03,19.92,19.99,691118.0889468251,17.9078,17.9257,17.8273,17.8899,691118.0889
2011-02-10 09:30:00,19.83,20.1,19.73,19.85,341545.15905714274,17.7467,17.9884,17.6573,17.7646,341545.1591
2011-02-10 10:00:00,19.85,19.98,19.75,19.91,307140.42691768694,17.7646,17.881,17.6751,17.8183,307140.4269
2011-02-10 10:30:00,19.92,19.96,19.83,19.83,162015.011347619,17.8273,17.8631,17.7467,17.7467,162015.0113
2011-02-10 11:00:00,19.83,19.93,19.77,19.93,148565.88878401354,17.7467,17.8362,17.693,17.8362,148565.8888
2011-02-10 11:30:00,19.93,19.99,19.84,19.85,140955.1450077097,17.8362,17.8899,17.7557,17.7646,140955.145
2011-02-10 12:00:00,19.86,19.89,19.79,19.86,99460.95291224486,17.7736,17.8004,17.7109,17.7736,99460.9529
2011-02-10 12:30:00,19.86,19.92,19.82,19.83,91328.92531564622,17.7736,17.8273,17.7378,17.7467,91328.9253
2011-02-10 13:00:00,19.82,19.89,19.8,19.88,138035.9556140589,17.7378,17.8004,17.7199,17.7915,138035.9556
2011-02-10 13:30:00,19.88,20.01,19.88,19.94,199234.6761166666,17.7915,17.9078,17.7915,17.8452,199234.6761
2011-02-10 14:00:00,19.93,20.03,19.92,19.99,119582.50837562354,17.8362,17.9257,17.8273,17.8899,119582.5084
2011-02-10 14:30:00,20.0,20.01,19.92,19.94,128861.3603768707,17.8989,17.9078,17.8273,17.8452,128861.3604
2011-02-10 15:00:00,19.93,20.05,19.93,20.03,290250.83114013594,17.8362,17.9436,17.8362,17.9257,290250.8311
2011-02-10 15:30:00,20.02,20.06,19.96,19.99,574976.0537851471,17.9168,17.9526,17.8631,17.8899,574976.0538
2011-02-11 09:30:00,19.81,19.81,19.52,19.69,559337.5391763037,17.7288,17.7288,17.4693,17.6215,559337.5392
2011-02-11 10:00:00,19.7,19.78,19.62,19.66,346445.22696791374,17.6304,17.702,17.5588,17.5946,346445.227
2011-02-11 10:30:00,19.65,19.86,19.62,19.85,251780.08520238087,17.5857,17.7736,17.5588,17.7646,251780.0852
2011-02-11 11:00:00,19.86,19.97,19.76,19.91,217792.3801191609,17.7736,17.872,17.6841,17.8183,217792.3801
2011-02-11 11:30:00,19.9,20.14,19.9,20.1,377513.74265748286,17.8094,18.0242,17.8094,17.9884,377513.7427
2011-02-11 12:00:00,20.1,20.17,19.98,20.01,187766.43207018133,17.9884,18.051,17.881,17.9078,187766.4321
2011-02-11 12:30:00,20.02,20.11,20.02,20.09,116976.08927414962,17.9168,17.9973,17.9168,17.9794,116976.0893
2011-02-11 13:00:00,20.08,20.09,19.96,19.97,81841.55978628116,17.9705,17.9794,17.8631,17.872,81841.5598
2011-02-11 13:30:00,19.97,20.07,19.95,20.07,102171.62877777776,17.872,17.9615,17.8541,17.9615,102171.6288
2011-02-11 14:00:00,20.07,20.1,20.0,20.01,118435.68397097502,17.9615,17.9884,17.8989,17.9078,118435.684
2011-02-11 14:30:00,20.02,20.19,20.02,20.09,172232.17422539677,17.9168,18.0689,17.9168,17.9794,172232.1742
2011-02-11 15:00:00,20.09,20.13,20.08,20.11,224047.7859626984,17.9794,18.0152,17.9705,17.9973,224047.786
2011-02-11 15:30:00,20.11,20.12,20.05,20.07,440484.8281490928,17.9973,18.0063,17.9436,17.9615,440484.8281
2011-02-14 09:30:00,19.85,19.94,19.64,19.78,371988.1341623581,17.7646,17.8452,17.5767,17.702,371988.1342
2011-02-14 10:00:00,19.78,19.84,19.62,19.62,346340.9702038547,17.702,17.7557,17.5588,17.5588,346340.9702
2011-02-14 10:30:00,19.62,19.63,19.41,19.47,426618.67852925154,17.5588,17.5678,17.3709,17.4246,426618.6785
2011-02-14 11:00:00,19.47,19.56,19.46,19.55,213100.82573650783,17.4246,17.5051,17.4156,17.4962,213100.8257
2011-02-14 11:30:00,19.55,19.6,19.52,19.57,123648.52217392286,17.4962,17.5409,17.4693,17.5141,123648.5222
2011-02-14 12:00:00,19.58,19.64,19.54,19.62,142831.76676077093,17.523,17.5767,17.4872,17.5588,142831.7668
2011-02-14 12:30:00,19.62,19.68,19.6,19.65,152840.4161104308,17.5588,17.6125,17.5409,17.5857,152840.4161
2011-02-14 13:00:00,19.65,19.71,19.61,19.65,74335.07277403625,17.5857,17.6394,17.5499,17.5857,74335.0728
2011-02-14 13:30:00,19.66,19.69,19.62,19.63,81528.78949410428,17.5946,17.6215,17.5588,17.5678,81528.7895
2011-02-14 14:00:00,19.63,19.66,19.6,19.64,100190.75026065756,17.5678,17.5946,17.5409,17.5767,100190.7503
2011-02-14 14:30:00,19.64,19.71,19.59,19.7,87158.65475328795,17.5767,17.6394,17.532,17.6304,87158.6548
2011-02-14 15:00:00,19.7,19.75,19.67,19.73,157844.7407852607,17.6304,17.6751,17.6036,17.6573,157844.7408
2011-02-14 15:30:00,19.73,19.8,19.72,19.75,477391.7226259636,17.6573,17.7199,17.6483,17.6751,477391.7226
2011-02-15 09:30:00,19.54,19.67,19.4,19.52,664219.8438196143,17.4872,17.6036,17.3619,17.4693,664219.8438
2011-02-15 10:00:00,19.52,19.71,19.51,19.66,522222.13117131504,17.4693,17.6394,17.4604,17.5946,522222.1312
2011-02-15 10:30:00,19.65,19.79,19.6,19.67,203821.9737352607,17.5857,17.7109,17.5409,17.6036,203821.9737
2011-02-15 11:00:00,19.67,19.86,19.66,19.85,241145.89526836725,17.6036,17.7736,17.5946,17.7646,241145.8953
2011-02-15 11:30:00,19.85,19.87,19.72,19.73,158470.28136961444,17.7646,17.7825,17.6483,17.6573,158470.2814
2011-02-15 12:00:00,19.73,19.8,19.7,19.73,161806.4978195011,17.6573,17.7199,17.6304,17.6573,161806.4978
2011-02-15 12:30:00,19.73,19.75,19.71,19.73,104673.79111519273,17.6573,17.6751,17.6394,17.6573,104673.7911
2011-02-15 13:00:00,19.73,19.77,19.71,19.73,2947442.97671077,17.6573,17.693,17.6394,17.6573,2947442.9767
2011-02-15 13:30:00,19.73,19.8,19.73,19.76,155551.09197596367,17.6573,17.7199,17.6573,17.6841,155551.092
2011-02-15 14:00:00,19.77,19.77,19.61,19.68,266271.7754065759,17.693,17.693,17.5499,17.6125,266271.7754
2011-02-15 14:30:00,19.67,19.74,19.63,19.68,176089.67449557816,17.6036,17.6662,17.5678,17.6125,176089.6745
2011-02-15 15:00:00,19.68,19.71,19.64,19.67,143665.82087324257,17.6125,17.6394,17.5767,17.6036,143665.8209
2011-02-15 15:30:00,19.67,19.69,19.62,19.64,436314.5575867345,17.6036,17.6215,17.5588,17.5767,436314.5576
2011-02-16 09:30:00,19.91,20.32,19.88,20.16,733654.8486828796,17.8183,18.1853,17.7915,18.0421,733654.8487
2011-02-16 10:00:00,20.15,20.19,19.94,19.94,198400.6220041949,18.0331,18.0689,17.8452,17.8452,198400.622
2011-02-16 10:30:00,19.95,20.14,19.95,20.11,295776.4396352607,17.8541,18.0242,17.8541,17.9973,295776.4396
2011-02-16 11:00:00,20.1,20.11,19.96,19.99,167749.1333708616,17.9884,17.9973,17.8631,17.8899,167749.1334
2011-02-16 11:30:00,19.98,20.02,19.87,20.0,148148.86172777772,17.881,17.9168,17.7825,17.8989,148148.8617
2011-02-16 12:00:00,19.99,20.07,19.94,20.03,200590.01404943303,17.8899,17.9615,17.8452,17.9257,200590.014
2011-02-16 12:30:00,20.03,20.05,19.97,20.04,55881.62553560088,17.9257,17.9436,17.872,17.9347,55881.6255
2011-02-16 13:00:00,20.05,20.08,19.98,19.99,97375.81763106571,17.9436,17.9705,17.881,17.8899,97375.8176
2011-02-16 13:30:00,19.99,20.03,19.95,19.99,70269.05897573693,17.8899,17.9257,17.8541,17.8899,70269.059
2011-02-16 14:00:00,19.99,20.01,19.89,19.95,127088.99538786845,17.8899,17.9078,17.8004,17.8541,127088.9954
2011-02-16 14:30:00,19.94,20.02,19.94,19.95,139391.29354682536,17.8452,17.9168,17.8452,17.8541,139391.2935
2011-02-16 15:00:00,19.95,20.05,19.93,19.95,249694.9499212017,17.8541,17.9436,17.8362,17.8541,249694.9499
2011-02-16 15:30:00,19.95,20.04,19.91,19.99,454976.5183532878,17.8541,17.9347,17.8183,17.8899,454976.5184
2011-02-17 09:30:00,19.94,20.21,19.85,20.2,205594.33872426293,17.8452,18.0868,17.7646,18.0779,205594.3387
2011-02-17 10:00:00,20.19,20.41,20.19,20.26,750127.4174041947,18.0689,18.2658,18.0689,18.1316,750127.4174
2011-02-17 10:30:00,20.26,20.45,20.23,20.29,441944.4228459182,18.1316,18.3016,18.1047,18.1584,441944.4228
2011-02-17 11:00:00,20.29,20.34,20.19,20.29,184638.72914841265,18.1584,18.2032,18.0689,18.1584,184638.7291
2011-02-17 11:30:00,20.29,20.42,20.28,20.32,138244.46914217682,18.1584,18.2748,18.1495,18.1853,138244.4691
2011-02-17 12:00:00,20.32,20.32,20.25,20.29,86428.85740487525,18.1853,18.1853,18.1226,18.1584,86428.8574
2011-02-17 12:30:00,20.29,20.31,20.25,20.25,78296.82980827661,18.1584,18.1763,18.1226,18.1226,78296.8298
2011-02-17 13:00:00,20.25,20.4,20.21,20.4,188183.4591264172,18.1226,18.2569,18.0868,18.2569,188183.4591
2011-02-17 13:30:00,20.4,20.42,20.36,20.41,113327.10253208612,18.2569,18.2748,18.2211,18.2658,113327.1025
2011-02-17 14:00:00,20.42,20.43,20.36,20.38,170147.03894421764,18.2748,18.2837,18.2211,18.239,170147.0389
2011-02-17 14:30:00,20.38,20.44,20.37,20.41,218626.43423163256,18.239,18.2927,18.23,18.2658,218626.4342
2011-02-17 15:00:00,20.41,20.57,20.39,20.56,331119.48265124706,18.2658,18.409,18.2479,18.4001,331119.4827
2011-02-17 15:30:00,20.56,20.56,20.45,20.52,717703.5637818591,18.4001,18.4001,18.3016,18.3643,717703.5638
2011-02-18 09:30:00,20.56,20.66,20.38,20.44,517634.8335527209,18.4001,18.4895,18.239,18.2927,517634.8336
2011-02-18 10:00:00,20.43,20.45,20.2,20.2,269920.76214863936,18.2837,18.3016,18.0779,18.0779,269920.7621
2011-02-18 10:30:00,20.2,20.33,20.14,20.22,217688.123355102,18.0779,18.1942,18.0242,18.0958,217688.1234
2011-02-18 11:00:00,20.21,20.44,20.21,20.42,227279.745648526,18.0868,18.2927,18.0868,18.2748,227279.7456
2011-02-18 11:30:00,20.43,20.44,20.33,20.4,122293.1842411564,18.2837,18.2927,18.1942,18.2569,122293.1842
2011-02-18 12:00:00,20.4,20.41,20.34,20.37,109156.83196972783,18.2569,18.2658,18.2032,18.23,109156.832
2011-02-18 12:30:00,20.38,20.45,20.35,20.35,87888.45210170065,18.239,18.3016,18.2121,18.2121,87888.4521
2011-02-18 13:00:00,20.36,20.36,20.25,20.25,142101.96941235822,18.2211,18.2211,18.1226,18.1226,142101.9694
2011-02-18 13:30:00,20.26,20.31,20.19,20.3,159617.10577426298,18.1316,18.1763,18.0689,18.1674,159617.1058
2011-02-18 14:00:00,20.3,20.33,20.16,20.17,135638.0500407029,18.1674,18.1942,18.0421,18.051,135638.05
2011-02-18 14:30:00,20.16,20.24,20.14,20.2,169104.47130362806,18.0421,18.1137,18.0242,18.0779,169104.4713
2011-02-18 15:00:00,20.21,20.26,20.18,20.18,228426.5700531745,18.0868,18.1316,18.06,18.06,228426.5701
2011-02-18 15:30:00,20.17,20.24,20.16,20.2,689449.9807218818,18.051,18.1137,18.0421,18.0779,689449.9807
2011-02-22 09:30:00,19.91,19.93,19.52,19.72,493864.2913472788,17.8183,17.8362,17.4693,17.6483,493864.2913
2011-02-22 10:00:00,19.73,19.8,19.64,19.65,391275.6355132652,17.6573,17.7199,17.5767,17.5857,391275.6355
2011-02-22 10:30:00,19.64,19.82,19.62,19.65,256992.9234053287,17.5767,17.7378,17.5588,17.5857,256992.9234
2011-02-22 11:00:00,19.66,19.67,19.47,19.5,245107.65230260763,17.5946,17.6036,17.4246,17.4514,245107.6523
2011-02-22 11:30:00,19.5,19.53,19.31,19.38,416505.77241553273,17.4514,17.4783,17.2814,17.344,416505.7724
2011-02-22 12:00:00,19.38,19.39,19.2,19.21,375637.1209044216,17.344,17.353,17.1829,17.1919,375637.1209
2011-02-22 12:30:00,19.22,19.26,19.14,19.16,426827.1920573695,17.2008,17.2366,17.1292,17.1471,426827.1921
2011-02-22 13:00:00,19.16,19.17,19.06,19.09,286914.6146902493,17.1471,17.1561,17.0576,17.0845,286914.6147
2011-02-22 13:30:00,19.09,19.3,19.09,19.3,336228.0640901359,17.0845,17.2724,17.0845,17.2724,336228.0641
2011-02-22 14:00:00,19.3,19.3,19.12,19.15,262414.2751363945,17.2724,17.2724,17.1113,17.1382,262414.2751
2011-02-22 14:30:00,19.15,19.36,19.15,19.27,399094.89281768695,17.1382,17.3261,17.1382,17.2456,399094.8928
2011-02-22 15:00:00,19.27,19.3,19.16,19.16,320068.2656609976,17.2456,17.2724,17.1471,17.1471,320068.2657
2011-02-22 15:30:00,19.16,19.2,19.08,19.15,778589.51399229,17.1471,17.1829,17.0755,17.1382,778589.514
2011-02-23 09:30:00,19.19,19.75,19.16,19.31,787868.3659935371,17.174,17.6751,17.1471,17.2814,787868.366
2011-02-23 10:00:00,19.31,19.48,19.13,19.2,678920.0475519272,17.2814,17.4335,17.1203,17.1829,678920.0476
2011-02-23 10:30:00,19.2,19.22,18.94,18.98,437357.1252273241,17.1829,17.2008,16.9502,16.986,437357.1252
2011-02-23 11:00:00,18.98,19.0,18.76,18.78,427244.2191136053,16.986,17.0039,16.7892,16.8071,427244.2191
2011-02-23 11:30:00,18.77,18.78,18.49,18.5,527330.7126102039,16.7981,16.8071,16.5475,16.5565,527330.7126
2011-02-23 12:00:00,18.5,18.51,18.17,18.32,747520.9983027208,16.5565,16.5654,16.2611,16.3954,747520.9983
2011-02-23 12:30:00,18.31,18.45,18.25,18.41,778381.0004641721,16.3864,16.5117,16.3327,16.4759,778381.0005
2011-02-23 13:00:00,18.42,18.53,18.35,18.46,453725.4371845804,16.4849,16.5833,16.4222,16.5207,453725.4372
2011-02-23 13:30:00,18.45,18.74,18.44,18.66,430893.2058556688,16.5117,16.7713,16.5028,16.6997,430893.2059
2011-02-23 14:00:00,18.67,18.96,18.66,18.94,536401.0510833331,16.7086,16.9681,16.6997,16.9502,536401.0511
2011-02-23 14:30:00,18.94,19.02,18.81,19.01,598850.8527546483,16.9502,17.0218,16.8339,17.0129,598850.8528
2011-02-23 15:00:00,19.01,19.14,18.98,19.08,465297.93799512455,17.0129,17.1292,16.986,17.0755,465297.938
2011-02-23 15:30:00,19.08,19.13,18.92,19.02,1212714.6795337864,17.0755,17.1203,16.9323,17.0218,1212714.6795
2011-02-24 09:30:00,18.96,19.27,18.76,19.27,681317.9531252832,16.9681,17.2456,16.7892,17.2456,681317.9531
2011-02-24 10:00:00,19.25,19.4,18.77,19.13,828945.5310327661,17.2277,17.3619,16.7981,17.1203,828945.531
2011-02-24 10:30:00,19.13,19.29,19.09,19.25,285350.763229365,17.1203,17.2635,17.0845,17.2277,285350.7632
2011-02-24 11:00:00,19.24,19.33,19.15,19.32,312457.52188469376,17.2187,17.2993,17.1382,17.2903,312457.5219
2011-02-24 11:30:00,19.32,19.35,19.06,19.16,302970.1563553287,17.2903,17.3172,17.0576,17.1471,302970.1564
2011-02-24 12:00:00,19.15,19.18,19.04,19.08,295984.9531633786,17.1382,17.165,17.0397,17.0755,295984.9532
2011-02-24 12:30:00,19.08,19.22,19.02,19.11,361770.9712845804,17.0755,17.2008,17.0218,17.1024,361770.9713
2011-02-24 13:00:00,19.11,19.21,19.02,19.04,311519.2110081632,17.1024,17.1919,17.0218,17.0397,311519.211
2011-02-24 13:30:00,19.04,19.09,18.84,18.86,216958.32600668925,17.0397,17.0845,16.8608,16.8786,216958.326
2011-02-24 14:00:00,18.86,19.06,18.86,18.99,280867.7223748298,16.8786,17.0576,16.8786,16.995,280867.7224
2011-02-24 14:30:00,18.98,19.13,18.96,19.08,383769.1485010203,16.986,17.1203,16.9681,17.0755,383769.1485
2011-02-24 15:00:00,19.07,19.18,19.02,19.15,302657.3860631518,17.0666,17.165,17.0218,17.1382,302657.3861
2011-02-24 15:30:00,19.15,19.2,19.09,19.11,843332.9644729022,17.1382,17.1829,17.0845,17.1024,843332.9645
2011-02-25 09:30:00,19.23,19.38,18.98,19.29,449138.13956598623,17.2098,17.344,16.986,17.2635,449138.1396
2011-02-25 10:00:00,19.28,19.35,19.18,19.24,247714.0714040816,17.2545,17.3172,17.165,17.2187,247714.0714
2011-02-25 10:30:00,19.24,19.44,19.22,19.4,222796.70479399085,17.2187,17.3977,17.2008,17.3619,222796.7048
2011-02-25 11:00:00,19.4,19.46,19.32,19.34,183283.3912156462,17.3619,17.4156,17.2903,17.3082,183283.3912
2011-02-25 11:30:00,19.34,19.4,19.31,19.37,151485.07817766434,17.3082,17.3619,17.2814,17.3351,151485.0782
2011-02-25 12:00:00,19.37,19.42,19.34,19.4,109782.3725540816,17.3351,17.3798,17.3082,17.3619,109782.3726
2011-02-25 12:30:00,19.4,19.43,19.32,19.4,163578.86280850336,17.3619,17.3888,17.2903,17.3619,163578.8628
2011-02-25 13:00:00,19.41,19.49,19.41,19.48,110616.42666655323,17.3709,17.4425,17.3709,17.4335,110616.4267
2011-02-25 13:30:00,19.48,19.49,19.37,19.38,139808.32060306118,17.4335,17.4425,17.3351,17.344,139808.3206
2011-02-25 14:00:00,19.38,19.47,19.33,19.37,253135.4231351473,17.344,17.4246,17.2993,17.3351,253135.4231
2011-02-25 14:30:00,19.38,19.46,19.36,19.39,190894.13499195004,17.344,17.4156,17.3261,17.353,190894.135
2011-02-25 15:00:00,19.39,19.43,19.37,19.42,192979.2702731292,17.353,17.3888,17.3351,17.3798,192979.2703
2011-02-25 15:30:00,19.41,19.52,19.38,19.48,515758.2117996597,17.3709,17.4693,17.344,17.4335,515758.2118
2011-02-28 09:30:00,19.66,19.75,19.45,19.65,313604.34628934227,17.5946,17.6751,17.4067,17.5857,313604.3463
2011-02-28 10:00:00,19.63,19.64,19.45,19.59,565071.6611995463,17.5678,17.5767,17.4067,17.532,565071.6612
2011-02-28 10:30:00,19.59,19.62,19.38,19.4,356453.8763175736,17.532,17.5588,17.344,17.3619,356453.8763
2011-02-28 11:00:00,19.39,19.42,19.24,19.24,456123.34275793633,17.353,17.3798,17.2187,17.2187,456123.3428
2011-02-28 11:30:00,19.23,19.34,19.18,19.32,250320.49050555547,17.2098,17.3082,17.165,17.2903,250320.4905
2011-02-28 12:00:00,19.32,19.33,19.19,19.25,377617.9994215418,17.2903,17.2993,17.174,17.2277,377617.9994
2011-02-28 12:30:00,19.25,19.34,19.18,19.19,250424.74726961445,17.2277,17.3082,17.165,17.174,250424.7473
2011-02-28 13:00:00,19.19,19.23,19.14,19.16,178800.35036111105,17.174,17.2098,17.1292,17.1471,178800.3504
2011-02-28 13:30:00,19.17,19.33,19.16,19.23,244482.11171825387,17.1561,17.2993,17.1471,17.2098,244482.1117
2011-02-28 14:00:00,19.22,19.37,19.21,19.35,240520.35468401352,17.2008,17.3351,17.1919,17.3172,240520.3547
2011-02-28 14:30:00,19.35,19.36,19.28,19.3,460814.8971405894,17.3172,17.3261,17.2545,17.2724,460814.8971
2011-02-28 15:00:00,19.29,19.3,19.21,19.25,292961.5070056688,17.2635,17.2724,17.1919,17.2277,292961.507
2011-02-28 15:30:00,19.25,19.37,19.23,19.36,871378.0340047616,17.2277,17.3351,17.2098,17.3261,871378.034
2011-03-01 09:30:00,19.48,19.48,19.16,19.18,229156.3674015872,17.4335,17.4335,17.1471,17.165,229156.3674
2011-03-01 10:00:00,19.19,19.25,19.08,19.13,442778.47695838986,17.174,17.2277,17.0755,17.1203,442778.477
2011-03-01 10:30:00,19.11,19.23,19.05,19.2,260224.8830911564,17.1024,17.2098,17.0487,17.1829,260224.8831
2011-03-01 11:00:00,19.2,19.28,19.18,19.25,426201.6514730157,17.1829,17.2545,17.165,17.2277,426201.6515
2011-03-01 11:30:00,19.25,19.32,19.16,19.18,454768.0048251699,17.2277,17.2903,17.1471,17.165,454768.0048
2011-03-01 12:00:00,19.17,19.18,18.98,18.98,371049.82328582753,17.1561,17.165,16.986,16.986,371049.8233
2011-03-01 12:30:00,18.98,19.1,18.97,18.98,212996.5689724489,16.986,17.0934,16.9771,16.986,212996.569
2011-03-01 13:00:00,18.98,19.08,18.93,19.01,463629.82977018127,16.986,17.0755,16.9413,17.0129,463629.8298
2011-03-01 13:30:00,19.0,19.04,18.83,18.89,535775.5104989794,17.0039,17.0397,16.8518,16.9055,535775.5105
2011-03-01 14:00:00,18.9,18.9,18.7,18.76,527747.7396664397,16.9144,16.9144,16.7355,16.7892,527747.7397
2011-03-01 14:30:00,18.75,18.9,18.75,18.83,444759.35547551006,16.7802,16.9144,16.7802,16.8518,444759.3555
2011-03-01 15:00:00,18.84,18.97,18.71,18.96,641179.0989625849,16.8608,16.9771,16.7444,16.9681,641179.099
2011-03-01 15:30:00,18.96,19.03,18.88,18.9,816956.0031659862,16.9681,17.0308,16.8965,16.9144,816956.0032
2011-03-02 09:30:00,18.83,19.23,18.83,19.2,310476.6433675736,16.8518,17.2098,16.8518,17.1829,310476.6434
2011-03-02 10:00:00,19.19,19.27,19.04,19.23,406497.1230658729,17.174,17.2456,17.0397,17.2098,406497.1231
2011-03-02 10:30:00,19.23,19.32,19.12,19.32,457061.653634467,17.2098,17.2903,17.1113,17.2903,457061.6536
2011-03-02 11:00:00,19.33,19.48,19.26,19.26,377722.2561856008,17.2993,17.4335,17.2366,17.2366,377722.2562
2011-03-02 11:30:00,19.26,19.3,19.14,19.14,312561.7786487527,17.2366,17.2724,17.1292,17.1292,312561.7786
2011-03-02 12:00:00,19.14,19.26,19.08,19.2,218834.9477597505,17.1292,17.2366,17.0755,17.1829,218834.9478
2011-03-02 12:30:00,19.19,19.48,19.19,19.4,520554.0229463717,17.174,17.4335,17.174,17.3619,520554.0229
2011-03-02 13:00:00,19.39,19.5,19.35,19.35,441735.9093178003,17.353,17.4514,17.3172,17.3172,441735.9093
2011-03-02 13:30:00,19.34,19.38,19.23,19.28,166289.53867403622,17.3082,17.344,17.2098,17.2545,166289.5387
2011-03-02 14:00:00,19.28,19.43,19.24,19.4,268773.93774399086,17.2545,17.3888,17.2187,17.3619,268773.9377
2011-03-02 14:30:00,19.4,19.55,19.38,19.47,667764.5737976189,17.3619,17.4962,17.344,17.4246,667764.5738
2011-03-02 15:00:00,19.47,19.49,19.28,19.28,417652.5968201813,17.4246,17.4425,17.2545,17.2545,417652.5968
2011-03-02 15:30:00,19.29,19.35,19.24,19.3,967607.0272311788,17.2635,17.3172,17.2187,17.2724,967607.0272
2011-03-03 09:30:00,19.55,19.76,19.54,19.67,348009.07842879806,17.4962,17.6841,17.4872,17.6036,348009.0784
2011-03-03 10:00:00,19.66,19.68,19.22,19.23,367088.0662515872,17.5946,17.6125,17.2008,17.2098,367088.0663
2011-03-03 10:30:00,19.23,19.46,19.15,19.45,427348.4758776642,17.2098,17.4156,17.1382,17.4067,427348.4759
2011-03-03 11:00:00,19.45,19.55,19.42,19.49,149816.96995272103,17.4067,17.4962,17.3798,17.4425,149816.97
2011-03-03 11:30:00,19.48,19.57,19.45,19.56,131259.26595022672,17.4335,17.5141,17.4067,17.5051,131259.266
2011-03-03 12:00:00,19.57,19.68,19.49,19.64,91850.209135941,17.5141,17.6125,17.4425,17.5767,91850.2091
2011-03-03 12:30:00,19.63,19.71,19.61,19.7,117914.40015068025,17.5678,17.6394,17.5499,17.6304,117914.4002
2011-03-03 13:00:00,19.7,19.74,19.66,19.66,76003.18099897956,17.6304,17.6662,17.5946,17.5946,76003.181
2011-03-03 13:30:00,19.66,19.67,19.55,19.58,330076.91501065745,17.5946,17.6036,17.4962,17.523,330076.915
2011-03-03 14:00:00,19.57,19.62,19.57,19.59,135742.30680476184,17.5141,17.5588,17.5141,17.532,135742.3068
2011-03-03 14:30:00,19.59,19.62,19.56,19.6,170876.83629263032,17.532,17.5588,17.5051,17.5409,170876.8363
2011-03-03 15:00:00,19.6,19.62,19.54,19.56,142414.7397045351,17.5409,17.5588,17.4872,17.5051,142414.7397
2011-03-03 15:30:00,19.55,19.56,19.47,19.5,724063.2263894555,17.4962,17.5051,17.4246,17.4514,724063.2264
2011-03-04 09:30:00,19.48,19.49,19.26,19.38,196524.0002511337,17.4335,17.4425,17.2366,17.344,196524.0003
2011-03-04 10:00:00,19.38,19.42,19.15,19.17,268982.4512721088,17.344,17.3798,17.1382,17.1561,268982.4513
2011-03-04 10:30:00,19.18,19.23,19.09,19.19,223213.73185022667,17.165,17.2098,17.0845,17.174,223213.7319
2011-03-04 11:00:00,19.19,19.24,19.12,19.19,188808.9997107709,17.174,17.2187,17.1113,17.174,188808.9997
2011-03-04 11:30:00,19.19,19.26,19.09,19.1,175047.1068549886,17.174,17.2366,17.0845,17.0934,175047.1069
2011-03-04 12:00:00,19.1,19.13,18.91,18.94,238226.70587471648,17.0934,17.1203,16.9234,16.9502,238226.7059
2011-03-04 12:30:00,18.95,18.99,18.9,18.91,230615.96209841265,16.9592,16.995,16.9144,16.9234,230615.9621
2011-03-04 13:00:00,18.91,19.0,18.91,18.98,154091.49727913828,16.9234,17.0039,16.9234,16.986,154091.4973
2011-03-04 13:30:00,18.98,19.04,18.96,19.0,191936.7026325396,16.986,17.0397,16.9681,17.0039,191936.7026
2011-03-04 14:00:00,19.01,19.01,18.93,18.98,187766.43207018133,17.0129,17.0129,16.9413,16.986,187766.4321
2011-03-04 14:30:00,18.98,19.05,18.97,19.05,147523.321143424,16.986,17.0487,16.9771,17.0487,147523.3211
2011-03-04 15:00:00,19.05,19.11,18.94,18.95,473325.70882766426,17.0487,17.1024,16.9502,16.9592,473325.7088
2011-03-04 15:30:00,18.95,18.98,18.91,18.97,1037146.288858503,16.9592,16.986,16.9234,16.9771,1037146.2889
2011-03-07 09:30:00,19.07,19.16,18.93,18.96,235933.05706541945,17.0666,17.1471,16.9413,16.9681,235933.0571
2011-03-07 10:00:00,18.95,19.07,18.9,19.05,187557.91854206345,16.9592,17.0666,16.9144,17.0487,187557.9185
2011-03-07 10:30:00,19.06,19.1,18.74,18.75,300885.0210741496,17.0576,17.0934,16.7713,16.7802,300885.0211
2011-03-07 11:00:00,18.74,18.8,18.69,18.77,220398.7992206349,16.7713,16.825,16.7265,16.7981,220398.7992
2011-03-07 11:30:00,18.78,18.85,18.67,18.75,201007.04110566888,16.8071,16.8697,16.7086,16.7802,201007.0411
2011-03-07 12:00:00,18.75,18.79,18.68,18.75,125733.657455102,16.7802,16.816,16.7176,16.7802,125733.6575
2011-03-07 12:30:00,18.75,18.79,18.57,18.58,187140.8914858276,16.7802,16.816,16.6191,16.6281,187140.8915
2011-03-07 13:00:00,18.6,18.67,18.53,18.58,239582.0438074829,16.646,16.7086,16.5833,16.6281,239582.0438
2011-03-07 13:30:00,18.58,18.62,18.52,18.54,188183.4591264172,16.6281,16.6639,16.5744,16.5923,188183.4591
2011-03-07 14:00:00,18.54,18.63,18.52,18.56,240103.3276277777,16.5923,16.6728,16.5744,16.6102,240103.3276
2011-03-07 14:30:00,18.56,18.62,18.53,18.58,234369.20560453503,16.6102,16.6639,16.5833,16.6281,234369.2056
2011-03-07 15:00:00,18.58,18.68,18.55,18.66,184325.95885623567,16.6281,16.7176,16.6012,16.6997,184325.9589
2011-03-07 15:30:00,18.65,18.69,18.6,18.6,669536.9387866211,16.6907,16.7265,16.646,16.646,669536.9388
2011-03-08 09:30:00,18.7,19.08,18.63,19.07,404411.9877846937,16.7355,17.0755,16.6728,17.0666,404411.9878
2011-03-08 10:00:00,19.07,19.34,19.04,19.26,488859.9666724488,17.0666,17.3082,17.0397,17.2366,488859.9667
2011-03-08 10:30:00,19.26,19.4,19.17,19.39,362917.7956892289,17.2366,17.3619,17.1561,17.353,362917.7957
2011-03-08 11:00:00,19.39,19.43,19.28,19.42,314334.143637755,17.353,17.3888,17.2545,17.3798,314334.1436
2011-03-08 11:30:00,19.42,19.46,19.33,19.43,160659.67341485256,17.3798,17.4156,17.2993,17.3888,160659.6734
2011-03-08 12:00:00,19.44,19.45,19.34,19.34,157844.7407852607,17.3977,17.4067,17.3082,17.3082,157844.7408
2011-03-08 12:30:00,19.34,19.37,19.22,19.26,289625.2905557822,17.3082,17.3351,17.2008,17.2366,289625.2906
2011-03-08 13:00:00,19.27,19.37,19.26,19.37,222066.90744557817,17.2456,17.3351,17.2366,17.3351,222066.9074
2011-03-08 13:30:00,19.38,19.47,19.38,19.41,232075.556795238,17.344,17.4246,17.344,17.3709,232075.5568
2011-03-08 14:00:00,19.41,19.43,19.34,19.38,297548.8046242629,17.3709,17.3888,17.3082,17.344,297548.8046
2011-03-08 14:30:00,19.39,19.47,19.33,19.42,198609.13553231285,17.353,17.4246,17.2993,17.3798,198609.1355
2011-03-08 15:00:00,19.42,19.46,19.35,19.4,263039.8157207482,17.3798,17.4156,17.3172,17.3619,263039.8157
2011-03-08 15:30:00,19.4,19.41,19.32,19.33,745852.8900777776,17.3619,17.3709,17.2903,17.2993,745852.8901
2011-03-09 09:30:00,19.33,19.42,19.26,19.3,410354.6233360543,17.2993,17.3798,17.2366,17.2724,410354.6233
2011-03-09 10:00:00,19.29,19.35,19.1,19.3,288999.7499714285,17.2635,17.3172,17.0934,17.2724,288999.75
2011-03-09 10:30:00,19.3,19.33,19.14,19.15,166602.30896621308,17.2724,17.2993,17.1292,17.1382,166602.309
2011-03-09 11:00:00,19.14,19.4,19.13,19.34,226966.9753563492,17.1292,17.3619,17.1203,17.3082,226966.9754
2011-03-09 11:30:00,19.34,19.48,19.25,19.47,257931.23428185933,17.3082,17.4335,17.2277,17.4246,257931.2343
2011-03-09 12:00:00,19.48,19.58,19.42,19.46,132718.86064705212,17.4335,17.523,17.3798,17.4156,132718.8606
2011-03-09 12:30:00,19.47,19.54,19.44,19.5,102275.8855418367,17.4246,17.4872,17.3977,17.4514,102275.8855
2011-03-09 13:00:00,19.49,19.54,19.47,19.51,129278.38743310652,17.4425,17.4872,17.4246,17.4604,129278.3874
2011-03-09 13:30:00,19.51,19.54,19.46,19.5,94560.88500147389,17.4604,17.4872,17.4156,17.4514,94560.885
2011-03-09 14:00:00,19.49,19.58,19.49,19.54,132614.60388299316,17.4425,17.523,17.4425,17.4872,132614.6039
2011-03-09 14:30:00,19.54,19.55,19.46,19.54,142101.96941235822,17.4872,17.4962,17.4156,17.4872,142101.9694
2011-03-09 15:00:00,19.54,19.57,19.51,19.57,162432.03840385482,17.4872,17.5141,17.4604,17.5141,162432.0384
2011-03-09 15:30:00,19.57,19.6,19.51,19.56,595618.8930688207,17.5141,17.5409,17.4604,17.5051,595618.8931
2011-03-10 09:30:00,19.21,19.24,18.97,19.04,339460.0237759636,17.1919,17.2187,16.9771,17.0397,339460.0238
2011-03-10 10:00:00,19.05,19.34,19.01,19.27,213934.8798489796,17.0487,17.3082,17.0129,17.2456,213934.8798
2011-03-10 10:30:00,19.27,19.34,19.15,19.27,241458.6655605441,17.2456,17.3082,17.1382,17.2456,241458.6656
2011-03-10 11:00:00,19.28,19.34,19.24,19.31,87471.42504546483,17.2545,17.3082,17.2187,17.2814,87471.425
2011-03-10 11:30:00,19.31,19.35,19.25,19.33,148565.88878401354,17.2814,17.3172,17.2277,17.2993,148565.8888
2011-03-10 12:00:00,19.32,19.35,19.23,19.27,151693.59170578225,17.2903,17.3172,17.2098,17.2456,151693.5917
2011-03-10 12:30:00,19.27,19.35,19.22,19.35,116246.29192573692,17.2456,17.3172,17.2008,17.3172,116246.2919
2011-03-10 13:00:00,19.35,19.37,19.23,19.23,80903.24890975055,17.3172,17.3351,17.2098,17.2098,80903.2489
2011-03-10 13:30:00,19.23,19.23,19.11,19.16,177132.24213616774,17.2098,17.2098,17.1024,17.1471,177132.2421
2011-03-10 14:00:00,19.15,19.2,19.13,19.15,115307.98104920633,17.1382,17.1829,17.1203,17.1382,115307.981
2011-03-10 14:30:00,19.15,19.24,19.14,19.15,102380.14230589566,17.1382,17.2187,17.1292,17.1382,102380.1423
2011-03-10 15:00:00,19.15,19.17,19.04,19.06,193709.06762154188,17.1382,17.1561,17.0397,17.0576,193709.0676
2011-03-10 15:30:00,19.06,19.15,19.02,19.04,430371.922035374,17.0576,17.1382,17.0218,17.0397,430371.922
2011-03-11 09:30:00,18.84,19.08,18.84,19.01,268148.39715963707,16.8608,17.0755,16.8608,17.0129,268148.3972
2011-03-11 10:00:00,19.01,19.05,18.89,18.95,240207.58439183663,17.0129,17.0487,16.9055,16.9592,240207.5844
2011-03-11 10:30:00,18.94,18.98,18.81,18.9,194751.63526213143,16.9502,16.986,16.8339,16.9144,194751.6353
2011-03-11 11:00:00,18.89,18.95,18.85,18.93,153882.98375102037,16.9055,16.9592,16.8697,16.9413,153882.9838
2011-03-11 11:30:00,18.92,19.05,18.92,18.98,142206.22617641717,16.9323,17.0487,16.9323,16.986,142206.2262
2011-03-11 12:00:00,18.98,19.05,18.95,18.99,136367.8473891156,16.986,17.0487,16.9592,16.995,136367.8474
2011-03-11 12:30:00,19.0,19.03,18.95,18.97,62241.28814319726,17.0039,17.0308,16.9592,16.9771,62241.2881
2011-03-11 13:00:00,18.97,18.97,18.88,18.89,177340.75566428565,16.9771,16.9771,16.8965,16.9055,177340.7557
2011-03-11 13:30:00,18.89,18.91,18.87,18.9,123857.03570204075,16.9055,16.9234,16.8876,16.9144,123857.0357
2011-03-11 14:00:00,18.9,18.97,18.88,18.95,154612.78109943305,16.9144,16.9771,16.8965,16.9592,154612.7811
2011-03-11 14:30:00,18.96,18.99,18.91,18.94,208617.7848819727,16.9681,16.995,16.9234,16.9502,208617.7849
2011-03-11 15:00:00,18.95,19.02,18.95,18.98,143665.82087324257,16.9592,17.0218,16.9592,16.986,143665.8209
2011-03-11 15:30:00,18.99,19.03,18.95,18.95,382830.8376244897,16.995,17.0308,16.9592,16.9592,382830.8376
2011-03-14 09:30:00,18.73,19.02,18.67,18.94,246462.99023537408,16.7623,17.0218,16.7086,16.9502,246462.9902
2011-03-14 10:00:00,18.93,18.96,18.76,18.8,159304.3354820861,16.9413,16.9681,16.7892,16.825,159304.3355
2011-03-14 10:30:00,18.81,18.81,18.57,18.58,304742.521344331,16.8339,16.8339,16.6191,16.6281,304742.5213
2011-03-14 11:00:00,18.58,18.58,18.46,18.51,424533.5432480725,16.6281,16.6281,16.5207,16.5654,424533.5432
2011-03-14 11:30:00,18.49,18.53,18.4,18.44,489798.2775489794,16.5475,16.5833,16.467,16.5028,489798.2775
2011-03-14 12:00:00,18.44,18.52,18.43,18.46,222275.42097369608,16.5028,16.5744,16.4938,16.5207,222275.421
2011-03-14 12:30:00,18.46,18.47,18.37,18.43,187349.4050139455,16.5207,16.5296,16.4401,16.4938,187349.405
2011-03-14 13:00:00,18.42,18.54,18.41,18.51,227071.2321204081,16.4849,16.5923,16.4759,16.5654,227071.2321
2011-03-14 13:30:00,18.51,18.55,18.48,18.5,178279.06654081627,16.5654,16.6012,16.5386,16.5565,178279.0665
2011-03-14 14:00:00,18.49,18.59,18.48,18.56,279408.12767800444,16.5475,16.637,16.5386,16.6102,279408.1277
2011-03-14 14:30:00,18.56,18.57,18.47,18.53,267731.37010340125,16.6102,16.6191,16.5296,16.5833,267731.3701
2011-03-14 15:00:00,18.53,18.58,18.5,18.53,348113.335192857,16.5833,16.6281,16.5565,16.5833,348113.3352
2011-03-14 15:30:00,18.53,18.6,18.52,18.54,686322.2778001132,16.5833,16.646,16.5744,16.5923,686322.2778
2011-03-15 09:30:00,18.0,18.35,18.0,18.29,428912.3273385486,16.109,16.4222,16.109,16.3685,428912.3273
2011-03-15 10:00:00,18.28,18.67,18.27,18.67,548911.8627704079,16.3596,16.7086,16.3506,16.7086,548911.8628
2011-03-15 10:30:00,18.67,18.78,18.61,18.68,445280.6392958048,16.7086,16.8071,16.6549,16.7176,445280.6393
2011-03-15 11:00:00,18.68,18.68,18.55,18.6,506792.1300905894,16.7176,16.7176,16.6012,16.646,506792.1301
2011-03-15 11:30:00,18.6,18.75,18.6,18.73,489694.0207849205,16.646,16.7802,16.646,16.7623,489694.0208
2011-03-15 12:00:00,18.74,18.77,18.65,18.72,352179.3489911563,16.7713,16.7981,16.6907,16.7534,352179.349
2011-03-15 12:30:00,18.73,18.76,18.64,18.68,267105.8295190475,16.7623,16.7892,16.6818,16.7176,267105.8295
2011-03-15 13:00:00,18.68,18.72,18.65,18.68,287644.412038662,16.7176,16.7534,16.6907,16.7176,287644.412
2011-03-15 13:30:00,18.68,18.75,18.68,18.72,183596.16150782307,16.7176,16.7802,16.7176,16.7534,183596.1615
2011-03-15 14:00:00,18.73,18.9,18.71,18.87,422344.1512028343,16.7623,16.9144,16.7444,16.8876,422344.1512
2011-03-15 14:30:00,18.87,18.91,18.81,18.87,328930.09060600895,16.8876,16.9234,16.8339,16.8876,328930.0906
2011-03-15 15:00:00,18.87,18.99,18.87,18.95,398782.1225255101,16.8876,16.995,16.8876,16.9592,398782.1225
2011-03-15 15:30:00,18.95,19.02,18.88,18.89,829883.8419092968,16.9592,17.0218,16.8965,16.9055,829883.8419
2011-03-16 09:30:00,18.56,18.62,18.27,18.49,766599.98612551,16.6102,16.6639,16.3506,16.5475,766599.9861
2011-03-16 10:00:00,18.49,18.66,18.45,18.57,517739.0903167799,16.5475,16.6997,16.5117,16.6191,517739.0903
2011-03-16 10:30:00,18.58,18.76,18.52,18.61,425680.36765272095,16.6281,16.7892,16.5744,16.6549,425680.3677
2011-03-16 11:00:00,18.61,18.66,18.38,18.63,594055.0416079363,16.6549,16.6997,16.4491,16.6728,594055.0416
2011-03-16 11:30:00,18.63,18.77,18.55,18.69,498138.818673696,16.6728,16.7981,16.6012,16.7265,498138.8187
2011-03-16 12:00:00,18.69,18.71,18.58,18.68,700084.1706558955,16.7265,16.7444,16.6281,16.7176,700084.1707
2011-03-16 12:30:00,18.68,18.73,18.57,18.68,329034.3473700679,16.7176,16.7623,16.6191,16.7176,329034.3474
2011-03-16 13:00:00,18.69,18.7,18.56,18.6,171189.6065848072,16.7265,16.7355,16.6102,16.646,171189.6066
2011-03-16 13:30:00,18.6,18.6,18.42,18.42,248965.15257278903,16.646,16.646,16.4849,16.4849,248965.1526
2011-03-16 14:00:00,18.42,18.44,18.21,18.33,407018.4068861677,16.4849,16.5028,16.2969,16.4043,407018.4069
2011-03-16 14:30:00,18.33,18.62,18.33,18.53,406601.37982993183,16.4043,16.6639,16.4043,16.5833,406601.3798
2011-03-16 15:00:00,18.53,18.59,18.45,18.49,355828.3357332198,16.5833,16.637,16.5117,16.5475,355828.3357
2011-03-16 15:30:00,18.49,18.49,18.34,18.35,695392.6162732424,16.5475,16.5475,16.4133,16.4222,695392.6163
2011-03-17 09:30:00,18.68,18.73,18.5,18.58,302136.10224285704,16.7176,16.7623,16.5565,16.6281,302136.1022
2011-03-17 10:00:00,18.58,18.7,18.54,18.65,337687.65878696134,16.6281,16.7355,16.5923,16.6907,337687.6588
2011-03-17 10:30:00,18.65,18.7,18.61,18.65,305263.8051646257,16.6907,16.7355,16.6549,16.6907,305263.8052
2011-03-17 11:00:00,18.64,18.69,18.52,18.54,208826.29841009065,16.6818,16.7265,16.5744,16.5923,208826.2984
2011-03-17 11:30:00,18.55,18.64,18.51,18.53,153153.18640260765,16.6012,16.6818,16.5654,16.5833,153153.1864
2011-03-17 12:00:00,18.53,18.64,18.51,18.6,135950.82033287978,16.5833,16.6818,16.5654,16.646,135950.8203
2011-03-17 12:30:00,18.6,18.65,18.55,18.62,150442.5105370748,16.646,16.6907,16.6012,16.6639,150442.5105
2011-03-17 13:00:00,18.61,18.69,18.56,18.56,102901.42612619045,16.6549,16.7265,16.6102,16.6102,102901.4261
2011-03-17 13:30:00,18.55,18.61,18.45,18.49,185368.52649682533,16.6012,16.6549,16.5117,16.5475,185368.5265
2011-03-17 14:00:00,18.49,18.53,18.41,18.48,199443.1896447845,16.5475,16.5833,16.4759,16.5386,199443.1896
2011-03-17 14:30:00,18.48,18.58,18.46,18.54,163057.57898820855,16.5386,16.6281,16.5207,16.5923,163057.579
2011-03-17 15:00:00,18.54,18.59,18.48,18.49,248652.38228061216,16.5923,16.637,16.5386,16.5475,248652.3823
2011-03-17 15:30:00,18.5,18.55,18.45,18.48,590614.5683939907,16.5565,16.6012,16.5117,16.5386,590614.5684
2011-03-18 09:30:00,18.83,18.86,18.58,18.68,376262.6614887754,16.8518,16.8786,16.6281,16.7176,376262.6615
2011-03-18 10:00:00,18.68,18.68,18.56,18.6,229469.1376937641,16.7176,16.7176,16.6102,16.646,229469.1377
2011-03-18 10:30:00,18.61,18.79,18.61,18.79,191206.90528412693,16.6549,16.816,16.6549,16.816,191206.9053
2011-03-18 11:00:00,18.79,18.84,18.75,18.75,210911.43369126972,16.816,16.8608,16.7802,16.7802,210911.4337
2011-03-18 11:30:00,18.74,18.86,18.7,18.78,180572.7153501133,16.7713,16.8786,16.7355,16.8071,180572.7154
2011-03-18 12:00:00,18.77,18.84,18.73,18.78,172440.68775351468,16.7981,16.8608,16.7623,16.8071,172440.6878
2011-03-18 12:30:00,18.79,18.88,18.78,18.84,214768.9339614512,16.816,16.8965,16.8071,16.8608,214768.934
2011-03-18 13:00:00,18.84,18.94,18.84,18.89,159095.8219539682,16.8608,16.9502,16.8608,16.9055,159095.822
2011-03-18 13:30:00,18.9,18.96,18.86,18.91,178904.60712517,16.9144,16.9681,16.8786,16.9234,178904.6071
2011-03-18 14:00:00,18.91,18.91,18.78,18.85,225507.3806595237,16.9234,16.9234,16.8071,16.8697,225507.3807
2011-03-18 14:30:00,18.85,18.88,18.77,18.8,377513.74265748286,16.8697,16.8965,16.7981,16.825,377513.7427
2011-03-18 15:00:00,18.8,18.87,18.75,18.83,313708.6030534012,16.825,16.8876,16.7802,16.8518,313708.6031
2011-03-18 15:30:00,18.83,18.91,18.82,18.88,736782.5516046482,16.8518,16.9234,16.8429,16.8965,736782.5516
2011-03-21 09:30:00,18.93,19.13,18.88,18.92,436001.78729455767,16.9413,17.1203,16.8965,16.9323,436001.7873
2011-03-21 10:00:00,18.91,18.93,18.68,18.76,348530.36224909284,16.9234,16.9413,16.7176,16.7892,348530.3622
2011-03-21 10:30:00,18.76,18.85,18.71,18.83,142101.96941235822,16.7892,16.8697,16.7444,16.8518,142101.9694
2011-03-21 11:00:00,18.84,18.92,18.78,18.91,163683.1195725623,16.8608,16.9323,16.8071,16.9234,163683.1196
2011-03-21 11:30:00,18.91,18.99,18.91,18.97,173691.76892222217,16.9234,16.995,16.9234,16.9771,173691.7689
2011-03-21 12:00:00,18.97,19.02,18.94,18.99,130633.72536587298,16.9771,17.0218,16.9502,16.995,130633.7254
2011-03-21 12:30:00,19.0,19.02,18.96,18.97,82988.38419092968,17.0039,17.0218,16.9681,16.9771,82988.3842
2011-03-21 13:00:00,18.98,19.01,18.91,18.94,139704.06383900222,16.986,17.0129,16.9234,16.9502,139704.0638
2011-03-21 13:30:00,18.93,19.0,18.91,19.0,111033.45372278908,16.9413,17.0039,16.9234,17.0039,111033.4537
2011-03-21 14:00:00,18.99,19.04,18.99,19.01,83718.18153934237,16.995,17.0397,16.995,17.0129,83718.1815
2011-03-21 14:30:00,19.01,19.04,18.97,19.0,118644.19749909292,17.0129,17.0397,16.9771,17.0039,118644.1975
2011-03-21 15:00:00,18.99,19.04,18.97,19.0,163683.1195725623,16.995,17.0397,16.9771,17.0039,163683.1196
2011-03-21 15:30:00,19.0,19.04,18.99,19.02,296506.23698367336,17.0039,17.0397,16.995,17.0218,296506.237
2011-03-22 09:30:00,18.99,19.02,18.8,18.85,404411.9877846937,16.995,17.0218,16.825,16.8697,404411.9878
2011-03-22 10:00:00,18.85,18.96,18.78,18.96,217166.8395348072,16.8697,16.9681,16.8071,16.9681,217166.8395
2011-03-22 10:30:00,18.95,18.95,18.64,18.64,215498.73130986388,16.9592,16.9592,16.6818,16.6818,215498.7313
2011-03-22 11:00:00,18.64,18.72,18.59,18.7,146167.98321065755,16.6818,16.7534,16.637,16.7355,146167.9832
2011-03-22 11:30:00,18.71,18.81,18.66,18.77,121146.3598365079,16.7444,16.8339,16.6997,16.7981,121146.3598
2011-03-22 12:00:00,18.78,18.79,18.71,18.73,103422.70994648522,16.8071,16.816,16.7444,16.7623,103422.7099
2011-03-22 12:30:00,18.73,18.77,18.7,18.77,119061.22455532876,16.7623,16.7981,16.7355,16.7981,119061.2246
2011-03-22 13:00:00,18.77,18.79,18.66,18.67,102588.65583401357,16.7981,16.816,16.6997,16.7086,102588.6558
2011-03-22 13:30:00,18.67,18.73,18.65,18.7,91224.66855158728,16.7086,16.7623,16.6907,16.7355,91224.6686
2011-03-22 14:00:00,18.7,18.72,18.62,18.63,114995.21075702945,16.7355,16.7534,16.6639,16.6728,114995.2108
2011-03-22 14:30:00,18.64,18.69,18.63,18.67,141684.9423561224,16.6818,16.7265,16.6728,16.7086,141684.9424
2011-03-22 15:00:00,18.67,18.75,18.67,18.74,170981.09305668928,16.7086,16.7802,16.7086,16.7713,170981.0931
2011-03-22 15:30:00,18.73,18.77,18.68,18.71,363543.33627358265,16.7623,16.7981,16.7176,16.7444,363543.3363
2011-03-23 09:30:00,18.6,18.82,18.57,18.7,286914.6146902493,16.646,16.8429,16.6191,16.7355,286914.6147
2011-03-23 10:00:00,18.7,18.78,18.53,18.76,703941.6709260768,16.7355,16.8071,16.5833,16.7892,703941.6709
2011-03-23 10:30:00,18.76,18.77,18.66,18.73,258035.4910459183,16.7892,16.7981,16.6997,16.7623,258035.491
2011-03-23 11:00:00,18.73,18.81,18.65,18.78,199860.2167010204,16.7623,16.8339,16.6907,16.8071,199860.2167
2011-03-23 11:30:00,18.78,18.86,18.72,18.75,224047.7859626984,16.8071,16.8786,16.7534,16.7802,224047.786
2011-03-23 12:00:00,18.75,18.78,18.68,18.77,134282.71210793647,16.7802,16.8071,16.7176,16.7981,134282.7121
2011-03-23 12:30:00,18.77,18.78,18.67,18.7,107697.23727290244,16.7981,16.8071,16.7086,16.7355,107697.2373
2011-03-23 13:00:00,18.7,18.72,18.66,18.69,89139.53327040814,16.7355,16.7534,16.6997,16.7265,89139.5333
2011-03-23 13:30:00,18.7,18.87,18.68,18.86,183700.418271882,16.7355,16.8876,16.7176,16.8786,183700.4183
2011-03-23 14:00:00,18.86,18.91,18.84,18.84,253239.67989920627,16.8786,16.9234,16.8608,16.8608,253239.6799
2011-03-23 14:30:00,18.84,18.95,18.81,18.94,235307.5164810657,16.8608,16.9592,16.8339,16.9502,235307.5165
2011-03-23 15:00:00,18.95,18.96,18.92,18.94,392735.2302100906,16.9592,16.9681,16.9323,16.9502,392735.2302
2011-03-23 15:30:00,18.95,18.98,18.93,18.94,631483.2199051018,16.9592,16.986,16.9413,16.9502,631483.2199
2011-03-24 09:30:00,18.96,18.96,18.68,18.7,281910.2900154194,16.9681,16.9681,16.7176,16.7355,281910.29
2011-03-24 10:00:00,18.69,18.79,18.62,18.79,337479.14525884343,16.7265,16.816,16.6639,16.816,337479.1453
2011-03-24 10:30:00,18.79,19.0,18.78,18.98,203300.68991496591,16.816,17.0039,16.8071,16.986,203300.6899
2011-03-24 11:00:00,18.98,19.02,18.93,18.97,178904.60712517,16.986,17.0218,16.9413,16.9771,178904.6071
2011-03-24 11:30:00,18.97,18.99,18.94,18.99,142414.7397045351,16.9771,16.995,16.9502,16.995,142414.7397
2011-03-24 12:00:00,18.99,19.13,18.99,19.11,289416.7770276643,16.995,17.1203,16.995,17.1024,289416.777
2011-03-24 12:30:00,19.11,19.11,19.0,19.03,163474.6060444444,17.1024,17.1024,17.0039,17.0308,163474.606
2011-03-24 13:00:00,19.03,19.1,19.01,19.09,132093.32006269836,17.0308,17.0934,17.0129,17.0845,132093.3201
2011-03-24 13:30:00,19.1,19.12,19.03,19.07,136055.07709693874,17.0934,17.1113,17.0308,17.0666,136055.0771
2011-03-24 14:00:00,19.08,19.1,19.01,19.02,184847.24267653056,17.0755,17.0934,17.0129,17.0218,184847.2427
2011-03-24 14:30:00,19.01,19.1,19.01,19.06,176715.21507993192,17.0129,17.0934,17.0129,17.0576,176715.2151
2011-03-24 15:00:00,19.06,19.14,19.06,19.12,156385.14608843531,17.0576,17.1292,17.0576,17.1113,156385.1461
2011-03-24 15:30:00,19.12,19.13,19.06,19.07,289625.2905557822,17.1113,17.1203,17.0576,17.0666,289625.2906
2011-03-25 09:30:00,19.06,19.15,18.99,19.03,170772.57952857137,17.0576,17.1382,16.995,17.0308,170772.5795
2011-03-25 10:00:00,19.04,19.07,18.97,19.04,430893.2058556688,17.0397,17.0666,16.9771,17.0397,430893.2059
2011-03-25 10:30:00,19.04,19.16,19.01,19.16,286810.3579261904,17.0397,17.1471,17.0129,17.1471,286810.3579
2011-03-25 11:00:00,19.16,19.18,19.13,19.16,150025.48348083894,17.1471,17.165,17.1203,17.1471,150025.4835
2011-03-25 11:30:00,19.16,19.29,19.15,19.29,136576.3609172335,17.1471,17.2635,17.1382,17.2635,136576.3609
2011-03-25 12:00:00,19.29,19.3,19.23,19.28,224569.06978299312,17.2635,17.2724,17.2098,17.2545,224569.0698
2011-03-25 12:30:00,19.28,19.34,19.24,19.32,207887.98753356,17.2545,17.3082,17.2187,17.2903,207887.9875
2011-03-25 13:00:00,19.32,19.36,19.32,19.34,133240.1444673469,17.2903,17.3261,17.2903,17.3082,133240.1445
2011-03-25 13:30:00,19.34,19.38,19.28,19.29,102797.16936213148,17.3082,17.344,17.2545,17.2635,102797.1694
2011-03-25 14:00:00,19.3,19.38,19.25,19.29,159512.84901020402,17.2724,17.344,17.2277,17.2635,159512.849
2011-03-25 14:30:00,19.3,19.3,19.22,19.25,124065.5492301587,17.2724,17.2724,17.2008,17.2277,124065.5492
2011-03-25 15:00:00,19.25,19.29,19.21,19.22,191311.16204818588,17.2277,17.2635,17.1919,17.2008,191311.162
2011-03-25 15:30:00,19.23,19.26,19.19,19.2,418799.4212248298,17.2098,17.2366,17.174,17.1829,418799.4212
2011-03-28 09:30:00,19.28,19.28,19.08,19.12,283057.1144200679,17.2545,17.2545,17.0755,17.1113,283057.1144
2011-03-28 10:00:00,19.12,19.43,19.07,19.39,511796.4547654193,17.1113,17.3888,17.0666,17.353,511796.4548
2011-03-28 10:30:00,19.39,19.45,19.27,19.3,419007.9347529477,17.353,17.4067,17.2456,17.2724,419007.9348
2011-03-28 11:00:00,19.3,19.31,19.11,19.22,251675.8284383219,17.2724,17.2814,17.1024,17.2008,251675.8284
2011-03-28 11:30:00,19.22,19.29,19.16,19.29,370945.5665217686,17.2008,17.2635,17.1471,17.2635,370945.5665
2011-03-28 12:00:00,19.29,19.4,19.28,19.35,196836.7705433106,17.2635,17.3619,17.2545,17.3172,196836.7705
2011-03-28 12:30:00,19.36,19.38,19.28,19.3,87262.9115173469,17.3261,17.344,17.2545,17.2724,87262.9115
2011-03-28 13:00:00,19.31,19.34,19.27,19.28,97063.04733888883,17.2814,17.3082,17.2456,17.2545,97063.0473
2011-03-28 13:30:00,19.28,19.29,19.22,19.22,61824.26108696143,17.2545,17.2635,17.2008,17.2008,61824.2611
2011-03-28 14:00:00,19.22,19.23,19.15,19.21,184325.95885623567,17.2008,17.2098,17.1382,17.1919,184325.9589
2011-03-28 14:30:00,19.22,19.25,19.13,19.15,276801.7085765305,17.2008,17.2277,17.1203,17.1382,276801.7086
2011-03-28 15:00:00,19.15,19.15,19.04,19.04,336123.80732607696,17.1382,17.1382,17.0397,17.0397,336123.8073
2011-03-28 15:30:00,19.04,19.12,18.94,18.96,793706.7447808387,17.0397,17.1113,16.9502,16.9681,793706.7448
2011-03-29 09:30:00,18.71,18.85,18.55,18.79,1298413.739590249,16.7444,16.8697,16.6012,16.816,1298413.7396
2011-03-29 10:00:00,18.78,18.79,18.42,18.47,979909.3253901358,16.8071,16.816,16.4849,16.5296,979909.3254
2011-03-29 10:30:00,18.49,18.61,18.49,18.57,553603.417153061,16.5475,16.6549,16.5475,16.6191,553603.4172
2011-03-29 11:00:00,18.58,18.7,18.46,18.46,902655.0632224488,16.6281,16.7355,16.5207,16.5207,902655.0632
2011-03-29 11:30:00,18.46,18.52,18.35,18.37,1008892.7057985256,16.5207,16.5744,16.4222,16.4401,1008892.7058
2011-03-29 12:00:00,18.37,18.39,18.27,18.3,495011.11575192725,16.4401,16.458,16.3506,16.3775,495011.1158
2011-03-29 12:30:00,18.31,18.33,18.07,18.22,698937.3462512469,16.3864,16.4043,16.1716,16.3059,698937.3463
2011-03-29 13:00:00,18.21,18.23,17.98,18.0,652855.8565371879,16.2969,16.3148,16.0911,16.109,652855.8565
2011-03-29 13:30:00,18.0,18.11,17.99,18.1,554958.7550858274,16.109,16.2074,16.1,16.1985,554958.7551
2011-03-29 14:00:00,18.09,18.27,18.09,18.21,845835.1268103172,16.1895,16.3506,16.1895,16.2969,845835.1268
2011-03-29 14:30:00,18.22,18.42,18.21,18.36,616365.9891165531,16.3059,16.4849,16.2969,16.4312,616365.9891
2011-03-29 15:00:00,18.37,18.41,18.21,18.33,640762.071906349,16.4401,16.4759,16.2969,16.4043,640762.0719
2011-03-29 15:30:00,18.33,18.36,18.21,18.27,1129830.5521069155,16.4043,16.4312,16.2969,16.3506,1129830.5521
2011-03-30 09:30:00,18.07,18.13,17.8,17.94,1377544.6235109973,16.1716,16.2253,15.93,16.0553,1377544.6235
2011-03-30 10:00:00,17.94,17.97,17.75,17.78,718954.6449505667,16.0553,16.0821,15.8853,15.9121,718954.645
2011-03-30 10:30:00,17.78,17.96,17.76,17.85,864914.1146331063,15.9121,16.0732,15.8942,15.9748,864914.1146
2011-03-30 11:00:00,17.85,17.85,17.68,17.74,842498.9103604306,15.9748,15.9748,15.8226,15.8763,842498.9104
2011-03-30 11:30:00,17.74,17.86,17.6,17.62,828007.2201562355,15.8763,15.9837,15.751,15.7689,828007.2202
2011-03-30 12:00:00,17.62,17.63,17.44,17.45,843020.1941807254,15.7689,15.7779,15.6078,15.6168,843020.1942
2011-03-30 12:30:00,17.46,17.57,17.39,17.48,631483.2199051018,15.6257,15.7242,15.5631,15.6436,631483.2199
2011-03-30 13:00:00,17.48,17.57,17.37,17.51,823315.6657735825,15.6436,15.7242,15.5452,15.6705,823315.6658
2011-03-30 13:30:00,17.5,17.67,17.5,17.63,1170907.7171461447,15.6615,15.8137,15.6615,15.7779,1170907.7171
2011-03-30 14:00:00,17.62,17.74,17.55,17.67,710822.617353968,15.7689,15.8763,15.7063,15.8137,710822.6174
2011-03-30 14:30:00,17.68,17.71,17.59,17.69,639093.9636814056,15.8226,15.8495,15.7421,15.8316,639093.9637
2011-03-30 15:00:00,17.69,17.7,17.54,17.55,736157.0110202945,15.8316,15.8405,15.6973,15.7063,736157.011
2011-03-30 15:30:00,17.55,17.55,17.44,17.52,1845761.7508997729,15.7063,15.7063,15.6078,15.6794,1845761.7509
2011-03-31 09:30:00,17.52,17.66,17.44,17.48,717078.0231975054,15.6794,15.8047,15.6078,15.6436,717078.0232
2011-03-31 10:00:00,17.48,17.49,17.34,17.45,417965.36711235816,15.6436,15.6526,15.5183,15.6168,417965.3671
2011-03-31 10:30:00,17.45,17.51,17.44,17.5,319338.4683125849,15.6168,15.6705,15.6078,15.6615,319338.4683
2011-03-31 11:00:00,17.5,17.5,17.34,17.44,388356.4461196144,15.6615,15.6615,15.5183,15.6078,388356.4461
2011-03-31 11:30:00,17.44,17.5,17.41,17.45,174734.33656281172,15.6078,15.6615,15.581,15.6168,174734.3366
2011-03-31 12:00:00,17.45,17.48,17.41,17.44,142727.50999671195,15.6168,15.6436,15.581,15.6078,142727.51
2011-03-31 12:30:00,17.44,17.45,17.38,17.44,212162.51485997724,15.6078,15.6168,15.5541,15.6078,212162.5149
2011-03-31 13:00:00,17.45,17.49,17.42,17.44,116350.54868979588,15.6168,15.6526,15.5899,15.6078,116350.5487
2011-03-31 13:30:00,17.43,17.5,17.42,17.49,109573.85902596368,15.5989,15.6615,15.5899,15.6526,109573.859
2011-03-31 14:00:00,17.49,17.5,17.43,17.45,135116.7662204081,15.6526,15.6615,15.5989,15.6168,135116.7662
2011-03-31 14:30:00,17.44,17.5,17.42,17.43,415046.17771870736,15.6078,15.6615,15.5899,15.5989,415046.1777
2011-03-31 15:00:00,17.42,17.46,17.37,17.37,381475.4996917232,15.5899,15.6257,15.5452,15.5452,381475.4997
2011-03-31 15:30:00,17.38,17.41,17.32,17.36,901716.752345918,15.5541,15.581,15.5004,15.5362,901716.7523
2011-04-01 09:30:00,17.51,17.69,17.46,17.65,608755.2453402493,15.6705,15.8316,15.6257,15.7958,608755.2453
2011-04-01 10:00:00,17.66,17.9,17.65,17.9,740535.7951107707,15.8047,16.0195,15.7958,16.0195,740535.7951
2011-04-01 10:30:00,17.9,17.96,17.76,17.81,364168.8768579364,16.0195,16.0732,15.8942,15.939,364168.8769
2011-04-01 11:00:00,17.81,17.86,17.76,17.79,191519.6755763038,15.939,15.9837,15.8942,15.9211,191519.6756
2011-04-01 11:30:00,17.8,17.81,17.65,17.68,221858.39391746023,15.93,15.939,15.7958,15.8226,221858.3939
2011-04-01 12:00:00,17.67,17.71,17.6,17.71,207366.70371326525,15.8137,15.8495,15.751,15.8495,207366.7037
2011-04-01 12:30:00,17.7,17.72,17.63,17.69,162119.26811167796,15.8405,15.8584,15.7779,15.8316,162119.2681
2011-04-01 13:00:00,17.69,17.71,17.65,17.7,92058.72266405892,15.8316,15.8495,15.7958,15.8405,92058.7227
2011-04-01 13:30:00,17.7,17.7,17.59,17.65,167540.6198427437,15.8405,15.8405,15.7421,15.7958,167540.6198
2011-04-01 14:00:00,17.64,17.68,17.61,17.64,142623.25323265302,15.7868,15.8226,15.76,15.7868,142623.2532
2011-04-01 14:30:00,17.64,17.67,17.55,17.55,198609.13553231285,15.7868,15.8137,15.7063,15.7063,198609.1355
2011-04-01 15:00:00,17.55,17.56,17.48,17.55,316732.049211111,15.7063,15.7152,15.6436,15.7063,316732.0492
2011-04-01 15:30:00,17.54,17.62,17.53,17.54,805592.0158835598,15.6973,15.7689,15.6884,15.6973,805592.0159
2011-04-04 09:30:00,17.56,17.65,17.47,17.51,347592.05137256224,15.7152,15.7958,15.6347,15.6705,347592.0514
2011-04-04 10:00:00,17.51,17.53,17.41,17.42,232805.3541436507,15.6705,15.6884,15.581,15.5899,232805.3541
2011-04-04 10:30:00,17.42,17.44,17.36,17.37,206741.1631289115,15.5899,15.6078,15.5362,15.5452,206741.1631
2011-04-04 11:00:00,17.38,17.4,17.37,17.38,203092.176386848,15.5541,15.572,15.5452,15.5541,203092.1764
2011-04-04 11:30:00,17.38,17.43,17.37,17.37,93831.0876530612,15.5541,15.5989,15.5452,15.5452,93831.0877
2011-04-04 12:00:00,17.38,17.43,17.37,17.38,206949.6766570294,15.5541,15.5989,15.5452,15.5541,206949.6767
2011-04-04 12:30:00,17.39,17.39,17.27,17.31,275342.11387970514,15.5631,15.5631,15.4557,15.4915,275342.1139
2011-04-04 13:00:00,17.31,17.35,17.31,17.33,142623.25323265302,15.4915,15.5273,15.4915,15.5094,142623.2532
2011-04-04 13:30:00,17.33,17.36,17.3,17.35,220086.028928458,15.5094,15.5362,15.4825,15.5273,220086.0289
2011-04-04 14:00:00,17.35,17.36,17.3,17.3,178070.55301269836,15.5273,15.5362,15.4825,15.4825,178070.553
2011-04-04 14:30:00,17.31,17.38,17.3,17.35,206636.90636485253,15.4915,15.5541,15.4825,15.5273,206636.9064
2011-04-04 15:00:00,17.35,17.38,17.32,17.37,320798.06300941034,15.5273,15.5541,15.5004,15.5452,320798.063
2011-04-04 15:30:00,17.37,17.39,17.33,17.33,780778.9060375281,15.5452,15.5631,15.5094,15.5094,780778.906
2011-04-05 09:30:00,17.17,17.34,16.95,17.27,1489516.3881103168,15.3662,15.5183,15.1693,15.4557,1489516.3881
2011-04-05 10:00:00,17.26,17.42,17.21,17.41,564029.0935589568,15.4467,15.5899,15.402,15.581,564029.0936
2011-04-05 10:30:00,17.41,17.6,17.4,17.52,779319.3113407027,15.581,15.751,15.572,15.6794,779319.3113
2011-04-05 11:00:00,17.52,17.63,17.5,17.62,376888.2020731291,15.6794,15.7779,15.6615,15.7689,376888.2021
2011-04-05 11:30:00,17.62,17.85,17.59,17.82,561005.6474012469,15.7689,15.9748,15.7421,15.9479,561005.6474
2011-04-05 12:00:00,17.83,17.83,17.67,17.67,250424.74726961445,15.9569,15.9569,15.8137,15.8137,250424.7473
2011-04-05 12:30:00,17.67,17.8,17.67,17.79,222171.16420963712,15.8137,15.93,15.8137,15.9211,222171.1642
2011-04-05 13:00:00,17.79,17.82,17.76,17.77,289208.2634995464,15.9211,15.9479,15.8942,15.9032,289208.2635
2011-04-05 13:30:00,17.77,17.78,17.67,17.69,245733.19288696136,15.9032,15.9121,15.8137,15.8316,245733.1929
2011-04-05 14:00:00,17.69,17.69,17.6,17.64,186098.323845238,15.8316,15.8316,15.751,15.7868,186098.3238
2011-04-05 14:30:00,17.65,17.65,17.57,17.59,285767.7902856008,15.7958,15.7958,15.7242,15.7421,285767.7903
2011-04-05 15:00:00,17.59,17.61,17.53,17.54,337374.8884947845,15.7421,15.76,15.6884,15.6973,337374.8885
2011-04-05 15:30:00,17.55,17.59,17.49,17.59,869292.8987235825,15.7063,15.7421,15.6526,15.7421,869292.8987
2011-04-06 09:30:00,17.6,17.7,17.39,17.5,863767.2902284578,15.751,15.8405,15.5631,15.6615,863767.2902
2011-04-06 10:00:00,17.5,17.63,17.46,17.55,507104.9003827663,15.6615,15.7779,15.6257,15.7063,507104.9004
2011-04-06 10:30:00,17.54,17.59,17.45,17.5,290667.85819637176,15.6973,15.7421,15.6168,15.6615,290667.8582
2011-04-06 11:00:00,17.5,17.51,17.36,17.39,241979.9493808389,15.6615,15.6705,15.5362,15.5631,241979.9494
2011-04-06 11:30:00,17.4,17.41,17.31,17.34,212266.77162403625,15.572,15.581,15.4915,15.5183,212266.7716
2011-04-06 12:00:00,17.33,17.4,17.31,17.38,252301.36902267564,15.5094,15.572,15.4915,15.5541,252301.369
2011-04-06 12:30:00,17.38,17.39,17.34,17.36,174317.3095065759,15.5541,15.5631,15.5183,15.5362,174317.3095
2011-04-06 13:00:00,17.35,17.41,17.35,17.4,236767.11117789109,15.5273,15.581,15.5273,15.572,236767.1112
2011-04-06 13:30:00,17.4,17.42,17.4,17.41,148878.65907619044,15.572,15.5899,15.572,15.581,148878.6591
2011-04-06 14:00:00,17.41,17.48,17.4,17.45,334038.67204489786,15.581,15.6436,15.572,15.6168,334038.672
2011-04-06 14:30:00,17.45,17.58,17.45,17.55,345923.9431476189,15.6168,15.7331,15.6168,15.7063,345923.9431
2011-04-06 15:00:00,17.56,17.6,17.5,17.51,605106.2585981857,15.7152,15.751,15.6615,15.6705,605106.2586
2011-04-06 15:30:00,17.5,17.6,17.5,17.57,754401.944730612,15.6615,15.751,15.6615,15.7242,754401.9447
2011-04-07 09:30:00,17.5,17.76,17.49,17.75,281076.2359029477,15.6615,15.8942,15.6526,15.8853,281076.2359
2011-04-07 10:00:00,17.75,17.79,17.68,17.74,388773.47317585023,15.8853,15.9211,15.8226,15.8763,388773.4732
2011-04-07 10:30:00,17.74,17.8,17.69,17.75,406497.1230658729,15.8763,15.93,15.8316,15.8853,406497.1231
2011-04-07 11:00:00,17.75,17.79,17.66,17.68,269086.7080361677,15.8853,15.9211,15.8047,15.8226,269086.708
2011-04-07 11:30:00,17.67,17.74,17.59,17.74,369902.998881179,15.8137,15.8763,15.7421,15.8763,369902.9989
2011-04-07 12:00:00,17.74,17.86,17.71,17.78,285455.01999342395,15.8763,15.9837,15.8495,15.9121,285455.02
2011-04-07 12:30:00,17.79,17.86,17.77,17.79,144916.90204195006,15.9211,15.9837,15.9032,15.9211,144916.902
2011-04-07 13:00:00,17.79,17.79,17.68,17.68,170459.8092363945,15.9211,15.9211,15.8226,15.8226,170459.8092
2011-04-07 13:30:00,17.68,17.72,17.59,17.66,204864.54137585027,15.8226,15.8584,15.7421,15.8047,204864.5414
2011-04-07 14:00:00,17.67,17.72,17.65,17.68,211224.20398344664,15.8137,15.8584,15.7958,15.8226,211224.204
2011-04-07 14:30:00,17.68,17.72,17.66,17.71,188287.71589047613,15.8226,15.8584,15.8047,15.8495,188287.7159
2011-04-07 15:00:00,17.71,17.72,17.63,17.65,212475.28515215413,15.8495,15.8584,15.7779,15.7958,212475.2852
2011-04-07 15:30:00,17.66,17.72,17.63,17.66,573829.2293804986,15.8047,15.8584,15.7779,15.8047,573829.2294
2011-04-08 09:30:00,17.69,17.86,17.69,17.83,426201.6514730157,15.8316,15.9837,15.8316,15.9569,426201.6515
2011-04-08 10:00:00,17.83,17.86,17.71,17.77,324238.5362233559,15.9569,15.9837,15.8495,15.9032,324238.5362
2011-04-08 10:30:00,17.77,18.02,17.76,17.93,515236.9279793649,15.9032,16.1269,15.8942,16.0464,515236.928
2011-04-08 11:00:00,17.94,17.94,17.8,17.83,252197.1122586167,16.0553,16.0553,15.93,15.9569,252197.1123
2011-04-08 11:30:00,17.84,17.92,17.81,17.85,191415.41881224484,15.9658,16.0374,15.939,15.9748,191415.4188
2011-04-08 12:00:00,17.85,17.92,17.84,17.91,116454.80545385485,15.9748,16.0374,15.9658,16.0285,116454.8055
2011-04-08 12:30:00,17.9,17.92,17.78,17.81,170981.09305668928,16.0195,16.0374,15.9121,15.939,170981.0931
2011-04-08 13:00:00,17.8,17.88,17.8,17.84,167749.1333708616,15.93,16.0016,15.93,15.9658,167749.1334
2011-04-08 13:30:00,17.85,17.86,17.74,17.74,151276.56464954643,15.9748,15.9837,15.8763,15.8763,151276.5646
2011-04-08 14:00:00,17.74,17.75,17.64,17.66,217062.5827707482,15.8763,15.8853,15.7868,15.8047,217062.5828
2011-04-08 14:30:00,17.67,17.67,17.56,17.57,235516.0300091836,15.8137,15.8137,15.7152,15.7242,235516.03
2011-04-08 15:00:00,17.57,17.65,17.55,17.63,339251.51024784567,15.7242,15.7958,15.7063,15.7779,339251.5102
2011-04-08 15:30:00,17.64,17.67,17.53,17.63,791204.5824434238,15.7868,15.8137,15.6884,15.7779,791204.5824
2011-04-11 09:30:00,17.63,17.63,17.27,17.46,1285068.8737907023,15.7779,15.7779,15.4557,15.6257,1285068.8738
2011-04-11 10:00:00,17.46,17.49,17.37,17.44,200485.75728537407,15.6257,15.6526,15.5452,15.6078,200485.7573
2011-04-11 10:30:00,17.44,17.54,17.41,17.52,275237.8571156462,15.6078,15.6973,15.581,15.6794,275237.8571
2011-04-11 11:00:00,17.52,17.59,17.5,17.52,182032.3100469387,15.6794,15.7421,15.6615,15.6794,182032.31
2011-04-11 11:30:00,17.51,17.52,17.4,17.4,116454.80545385485,15.6705,15.6794,15.572,15.572,116454.8055
2011-04-11 12:00:00,17.4,17.5,17.4,17.5,89452.303562585,15.572,15.6615,15.572,15.6615,89452.3036
2011-04-11 12:30:00,17.5,17.5,17.42,17.45,98314.12850759634,15.6615,15.6615,15.5899,15.6168,98314.1285
2011-04-11 13:00:00,17.45,17.5,17.43,17.49,127714.53597222218,15.6168,15.6615,15.5989,15.6526,127714.536
2011-04-11 13:30:00,17.48,17.49,17.43,17.46,293065.7637697278,15.6436,15.6526,15.5989,15.6257,293065.7638
2011-04-11 14:00:00,17.45,17.54,17.45,17.54,132197.57682675731,15.6168,15.6973,15.6168,15.6973,132197.5768
2011-04-11 14:30:00,17.54,17.56,17.49,17.5,177340.75566428565,15.6973,15.7152,15.6526,15.6615,177340.7557
2011-04-11 15:00:00,17.5,17.51,17.45,17.45,209347.58223038545,15.6615,15.6705,15.6168,15.6168,209347.5822
2011-04-11 15:30:00,17.45,17.48,17.4,17.46,614697.8808916098,15.6168,15.6436,15.572,15.6257,614697.8809
2011-04-12 09:30:00,17.31,17.61,17.31,17.49,390128.8111086167,15.4915,15.76,15.4915,15.6526,390128.8111
2011-04-12 10:00:00,17.48,17.54,17.44,17.53,474472.5332323128,15.6436,15.6973,15.6078,15.6884,474472.5332
2011-04-12 10:30:00,17.53,17.53,17.45,17.49,347592.05137256224,15.6884,15.6884,15.6168,15.6526,347592.0514
2011-04-12 11:00:00,17.49,17.54,17.49,17.5,206011.3657804988,15.6526,15.6973,15.6526,15.6615,206011.3658
2011-04-12 11:30:00,17.5,17.54,17.49,17.52,244586.36848231283,15.6615,15.6973,15.6526,15.6794,244586.3685
2011-04-12 12:00:00,17.53,17.53,17.5,17.5,126359.19803945572,15.6884,15.6884,15.6615,15.6615,126359.198
2011-04-12 12:30:00,17.5,17.53,17.47,17.48,110095.14284625846,15.6615,15.6884,15.6347,15.6436,110095.1428
2011-04-12 13:00:00,17.47,17.53,17.47,17.52,130529.46860181402,15.6347,15.6884,15.6347,15.6794,130529.4686
2011-04-12 13:30:00,17.52,17.59,17.52,17.56,205073.05490396812,15.6794,15.7421,15.6794,15.7152,205073.0549
2011-04-12 14:00:00,17.56,17.58,17.54,17.55,193813.32438560083,15.7152,15.7331,15.6973,15.7063,193813.3244
2011-04-12 14:30:00,17.55,17.63,17.55,17.56,199860.2167010204,15.7063,15.7779,15.7063,15.7152,199860.2167
2011-04-12 15:00:00,17.56,17.6,17.5,17.52,250529.00403367332,15.7152,15.751,15.6615,15.6794,250529.004
2011-04-12 15:30:00,17.51,17.61,17.5,17.59,608442.4750480724,15.6705,15.76,15.6615,15.7421,608442.475
2011-04-13 09:30:00,17.73,17.75,17.49,17.49,523994.49616031727,15.8674,15.8853,15.6526,15.6526,523994.4962
2011-04-13 10:00:00,17.5,17.53,17.36,17.45,523368.95557596354,15.6615,15.6884,15.5362,15.6168,523368.9556
2011-04-13 10:30:00,17.46,17.52,17.4,17.5,276905.96534058946,15.6257,15.6794,15.572,15.6615,276905.9653
2011-04-13 11:00:00,17.5,17.55,17.41,17.42,206011.3657804988,15.6615,15.7063,15.581,15.5899,206011.3658
2011-04-13 11:30:00,17.41,17.43,17.31,17.31,187453.6617780045,15.581,15.5989,15.4915,15.4915,187453.6618
2011-04-13 12:00:00,17.31,17.42,17.29,17.37,164100.14662879813,15.4915,15.5899,15.4736,15.5452,164100.1466
2011-04-13 12:30:00,17.36,17.38,17.3,17.36,130946.49565804984,15.5362,15.5541,15.4825,15.5362,130946.4957
2011-04-13 13:00:00,17.36,17.41,17.33,17.35,141372.17206394553,15.5362,15.581,15.5094,15.5273,141372.1721
2011-04-13 13:30:00,17.34,17.35,17.31,17.35,129799.67125340132,15.5183,15.5273,15.4915,15.5273,129799.6713
2011-04-13 14:00:00,17.35,17.44,17.32,17.41,155863.86226814054,15.5273,15.6078,15.5004,15.581,155863.8623
2011-04-13 14:30:00,17.41,17.47,17.38,17.43,148148.86172777772,15.581,15.6347,15.5541,15.5989,148148.8617
2011-04-13 15:00:00,17.44,17.51,17.44,17.48,261058.93720362804,15.6078,15.6705,15.6078,15.6436,261058.9372
2011-04-13 15:30:00,17.48,17.49,17.44,17.45,438816.7199241495,15.6436,15.6526,15.6078,15.6168,438816.7199
2011-04-14 09:30:00,17.37,17.4,17.29,17.31,362083.7415767572,15.5452,15.572,15.4736,15.4915,362083.7416
2011-04-14 10:00:00,17.32,17.45,17.31,17.44,236350.08412165524,15.5004,15.6168,15.4915,15.6078,236350.0841
2011-04-14 10:30:00,17.44,17.48,17.35,17.36,193396.297329365,15.6078,15.6436,15.5273,15.5362,193396.2973
2011-04-14 11:00:00,17.36,17.41,17.3,17.32,372092.3909264171,15.5362,15.581,15.4825,15.5004,372092.3909
2011-04-14 11:30:00,17.32,17.33,17.27,17.3,188913.25647482983,15.5004,15.5094,15.4557,15.4825,188913.2565
2011-04-14 12:00:00,17.3,17.38,17.3,17.37,113744.12958832196,15.4825,15.5541,15.4825,15.5452,113744.1296
2011-04-14 12:30:00,17.38,17.38,17.31,17.37,69956.28868356007,15.5541,15.5541,15.4915,15.5452,69956.2887
2011-04-14 13:00:00,17.36,17.39,17.32,17.35,66203.04517743761,15.5362,15.5631,15.5004,15.5273,66203.0452
2011-04-14 13:30:00,17.34,17.37,17.28,17.3,180051.43152981854,15.5183,15.5452,15.4646,15.4825,180051.4315
2011-04-14 14:00:00,17.3,17.39,17.29,17.36,134699.7391641723,15.4825,15.5631,15.4736,15.5362,134699.7392
2011-04-14 14:30:00,17.36,17.41,17.36,17.4,115099.4675210884,15.5362,15.581,15.5362,15.572,115099.4675
2011-04-14 15:00:00,17.39,17.44,17.39,17.43,212162.51485997724,15.5631,15.6078,15.5631,15.5989,212162.5149
2011-04-14 15:30:00,17.42,17.43,17.37,17.39,467383.0732763037,15.5899,15.5989,15.5452,15.5631,467383.0733
2011-04-15 09:30:00,17.45,17.54,17.35,17.42,259807.8560349205,15.6168,15.6973,15.5273,15.5899,259807.856
2011-04-15 10:00:00,17.42,17.5,17.33,17.5,196836.7705433106,15.5899,15.6615,15.5094,15.6615,196836.7705
2011-04-15 10:30:00,17.5,17.53,17.44,17.5,258035.4910459183,15.6615,15.6884,15.6078,15.6615,258035.491
2011-04-15 11:00:00,17.51,17.56,17.47,17.54,147940.3481996598,15.6705,15.7152,15.6347,15.6973,147940.3482
2011-04-15 11:30:00,17.55,17.57,17.51,17.53,153570.21345884347,15.7063,15.7242,15.6705,15.6884,153570.2135
2011-04-15 12:00:00,17.52,17.59,17.5,17.59,213309.33926462577,15.6794,15.7421,15.6615,15.7421,213309.3393
2011-04-15 12:30:00,17.59,17.62,17.57,17.61,172127.9174613378,15.7421,15.7689,15.7242,15.76,172127.9175
2011-04-15 13:00:00,17.62,17.62,17.55,17.6,151902.10523390016,15.7689,15.7689,15.7063,15.751,151902.1052
2011-04-15 13:30:00,17.6,17.6,17.57,17.57,93726.83088900225,15.751,15.751,15.7242,15.7242,93726.8309
2011-04-15 14:00:00,17.57,17.64,17.56,17.64,135116.7662204081,15.7242,15.7868,15.7152,15.7868,135116.7662
2011-04-15 14:30:00,17.64,17.71,17.63,17.71,239999.07086371875,15.7868,15.8495,15.7779,15.8495,239999.0709
2011-04-15 15:00:00,17.71,17.72,17.67,17.71,450076.4504425168,15.8495,15.8584,15.8137,15.8495,450076.4504
2011-04-15 15:30:00,17.7,17.72,17.66,17.68,937164.0521259634,15.8405,15.8584,15.8047,15.8226,937164.0521
2011-04-18 09:30:00,17.45,17.7,17.36,17.66,377513.74265748286,15.6168,15.8405,15.5362,15.8047,377513.7427
2011-04-18 10:00:00,17.66,17.73,17.52,17.73,339564.28054002253,15.8047,15.8674,15.6794,15.8674,339564.2805
2011-04-18 10:30:00,17.73,17.76,17.54,17.55,283786.9117684806,15.8674,15.8942,15.6973,15.7063,283786.9118
2011-04-18 11:00:00,17.54,17.58,17.49,17.53,224047.7859626984,15.6973,15.7331,15.6526,15.6884,224047.786
2011-04-18 11:30:00,17.53,17.66,17.52,17.6,186828.1211936508,15.6884,15.8047,15.6794,15.751,186828.1212
2011-04-18 12:00:00,17.61,17.63,17.53,17.57,175776.9042034013,15.76,15.7779,15.6884,15.7242,175776.9042
2011-04-18 12:30:00,17.58,17.59,17.53,17.54,137410.41502970518,15.7331,15.7421,15.6884,15.6973,137410.415
2011-04-18 13:00:00,17.54,17.55,17.52,17.54,120937.84630838998,15.6973,15.7063,15.6794,15.6973,120937.8463
2011-04-18 13:30:00,17.54,17.67,17.52,17.67,331327.99617936497,15.6973,15.8137,15.6794,15.8137,331327.9962
2011-04-18 14:00:00,17.66,17.7,17.65,17.68,247609.81464002252,15.8047,15.8405,15.7958,15.8226,247609.8146
2011-04-18 14:30:00,17.67,17.7,17.61,17.61,290042.317612018,15.8137,15.8405,15.76,15.76,290042.3176
2011-04-18 15:00:00,17.61,17.65,17.55,17.62,263665.35630510194,15.76,15.7958,15.7063,15.7689,263665.3563
2011-04-18 15:30:00,17.62,17.64,17.53,17.59,704358.6979823126,15.7689,15.7868,15.6884,15.7421,704358.698
2011-04-19 09:30:00,17.79,17.9,17.72,17.9,432978.3411368479,15.9211,16.0195,15.8584,16.0195,432978.3411
2011-04-19 10:00:00,17.9,18.15,17.84,18.11,699562.8868356007,16.0195,16.2432,15.9658,16.2074,699562.8868
2011-04-19 10:30:00,18.11,18.13,17.98,17.99,338417.456135374,16.2074,16.2253,16.0911,16.1,338417.4561
2011-04-19 11:00:00,17.99,18.0,17.76,17.77,336019.550562018,16.1,16.109,15.8942,15.9032,336019.5506
2011-04-19 11:30:00,17.78,17.85,17.77,17.8,207470.9604773242,15.9121,15.9748,15.9032,15.93,207470.9605
2011-04-19 12:00:00,17.8,17.8,17.73,17.77,209451.8389944444,15.93,15.93,15.8674,15.9032,209451.839
2011-04-19 12:30:00,17.77,17.82,17.74,17.78,111137.71048684804,15.9032,15.9479,15.8763,15.9121,111137.7105
2011-04-19 13:00:00,17.78,17.85,17.78,17.81,125837.91421916096,15.9121,15.9748,15.9121,15.939,125837.9142
2011-04-19 13:30:00,17.8,17.9,17.77,17.86,193292.0405653061,15.93,16.0195,15.9032,15.9837,193292.0406
2011-04-19 14:00:00,17.87,17.96,17.84,17.9,207053.93342108835,15.9927,16.0732,15.9658,16.0195,207053.9334
2011-04-19 14:30:00,17.89,17.92,17.87,17.9,164517.17368503395,16.0106,16.0374,15.9927,16.0195,164517.1737
2011-04-19 15:00:00,17.9,17.95,17.88,17.89,217271.0962988661,16.0195,16.0643,16.0016,16.0106,217271.0963
2011-04-19 15:30:00,17.89,18.03,17.87,18.02,1016711.9631029476,16.0106,16.1358,15.9927,16.1269,1016711.9631
2011-04-20 09:30:00,18.32,18.32,18.01,18.15,389607.5272883219,16.3954,16.3954,16.1179,16.2432,389607.5273
2011-04-20 10:00:00,18.16,18.37,18.16,18.36,550579.9709953513,16.2522,16.4401,16.2522,16.4312,550579.971
2011-04-20 10:30:00,18.36,18.49,18.35,18.45,560797.133873129,16.4312,16.5475,16.4222,16.5117,560797.1339
2011-04-20 11:00:00,18.45,18.45,18.37,18.4,265854.74835034006,16.5117,16.5117,16.4401,16.467,265854.7484
2011-04-20 11:30:00,18.4,18.45,18.33,18.44,234160.69207641715,16.467,16.5117,16.4043,16.5028,234160.6921
2011-04-20 12:00:00,18.44,18.45,18.38,18.38,326010.90121235815,16.5028,16.5117,16.4491,16.4491,326010.9012
2011-04-20 12:30:00,18.39,18.43,18.36,18.41,275863.3976999999,16.458,16.4938,16.4312,16.4759,275863.3977
2011-04-20 13:00:00,18.41,18.42,18.36,18.37,255429.07194444435,16.4759,16.4849,16.4312,16.4401,255429.0719
2011-04-20 13:30:00,18.37,18.38,18.28,18.37,290667.85819637176,16.4401,16.4491,16.3596,16.4401,290667.8582
2011-04-20 14:00:00,18.37,18.38,18.29,18.34,172649.2012816326,16.4401,16.4491,16.3685,16.4133,172649.2013
2011-04-20 14:30:00,18.35,18.35,18.26,18.26,175568.3906752834,16.4222,16.4222,16.3417,16.3417,175568.3907
2011-04-20 15:00:00,18.27,18.31,18.22,18.29,200798.5275775509,16.3506,16.3864,16.3059,16.3685,200798.5276
2011-04-20 15:30:00,18.3,18.33,18.25,18.29,674854.0337536279,16.3775,16.4043,16.3327,16.3685,674854.0338
2011-04-21 09:30:00,18.44,18.44,17.95,17.95,345089.88903514727,16.5028,16.5028,16.0643,16.0643,345089.889
2011-04-21 10:00:00,17.95,17.96,17.85,17.94,428703.8138104307,16.0643,16.0732,15.9748,16.0553,428703.8138
2011-04-21 10:30:00,17.93,17.98,17.91,17.91,198087.85171201808,16.0464,16.0911,16.0285,16.0285,198087.8517
2011-04-21 11:00:00,17.91,18.04,17.91,18.04,188079.20236235825,16.0285,16.1448,16.0285,16.1448,188079.2024
2011-04-21 11:30:00,18.04,18.12,17.97,18.02,198921.9058244897,16.1448,16.2164,16.0821,16.1269,198921.9058
2011-04-21 12:00:00,18.01,18.05,17.97,18.04,162223.5248757369,16.1179,16.1537,16.0821,16.1448,162223.5249
2011-04-21 12:30:00,18.03,18.05,17.98,18.0,192979.2702731292,16.1358,16.1537,16.0911,16.109,192979.2703
2011-04-21 13:00:00,18.0,18.04,17.99,18.0,150442.5105370748,16.109,16.1448,16.1,16.109,150442.5105
2011-04-21 13:30:00,18.0,18.01,17.97,17.98,122918.72482551016,16.109,16.1179,16.0821,16.0911,122918.7248
2011-04-21 14:00:00,17.99,17.99,17.92,17.94,122710.21129739223,16.1,16.1,16.0374,16.0553,122710.2113
2011-04-21 14:30:00,17.94,18.05,17.94,18.05,207679.4740054421,16.0553,16.1537,16.0553,16.1537,207679.474
2011-04-21 15:00:00,18.05,18.08,18.04,18.08,257409.95046156453,16.1537,16.1806,16.1448,16.1806,257409.9505
2011-04-21 15:30:00,18.07,18.16,18.06,18.11,884514.3862761902,16.1716,16.2522,16.1627,16.2074,884514.3863
2011-04-25 09:30:00,17.99,18.28,17.95,18.18,534003.1455099771,16.1337,16.3938,16.0978,16.3041,534003.1455
2011-04-25 10:00:00,18.18,18.47,18.14,18.39,743142.2142122446,16.3041,16.5642,16.2682,16.4924,743142.2142
2011-04-25 10:30:00,18.39,18.44,18.31,18.36,393465.02755850327,16.4924,16.5373,16.4207,16.4655,393465.0276
2011-04-25 11:00:00,18.36,18.4,18.3,18.33,235933.05706541945,16.4655,16.5014,16.4117,16.4386,235933.0571
2011-04-25 11:30:00,18.34,18.43,18.32,18.43,110199.39961031744,16.4476,16.5283,16.4296,16.5283,110199.3996
2011-04-25 12:00:00,18.43,18.52,18.37,18.51,462483.0053655327,16.5283,16.609,16.4745,16.6,462483.0054
2011-04-25 12:30:00,18.52,18.52,18.44,18.46,108010.00756507932,16.609,16.609,16.5373,16.5552,108010.0076
2011-04-25 13:00:00,18.46,18.48,18.44,18.47,64847.70724467118,16.5552,16.5731,16.5373,16.5642,64847.7072
2011-04-25 13:30:00,18.47,18.47,18.42,18.42,87888.45210170065,16.5642,16.5642,16.5193,16.5193,87888.4521
2011-04-25 14:00:00,18.42,18.47,18.4,18.41,124378.31952233556,16.5193,16.5642,16.5014,16.5104,124378.3195
2011-04-25 14:30:00,18.41,18.42,18.37,18.4,92058.72266405892,16.5104,16.5193,16.4745,16.5014,92058.7227
2011-04-25 15:00:00,18.4,18.44,18.32,18.39,470510.7761980724,16.5014,16.5373,16.4296,16.4924,470510.7762
2011-04-25 15:30:00,18.38,18.44,18.32,18.38,661509.1679540814,16.4835,16.5373,16.4296,16.4835,661509.168
2011-04-26 09:30:00,18.47,18.6,18.38,18.53,533690.3752178003,16.5642,16.6808,16.4835,16.618,533690.3752
2011-04-26 10:00:00,18.54,18.55,18.41,18.47,393360.7707944443,16.6269,16.6359,16.5104,16.5642,393360.7708
2011-04-26 10:30:00,18.47,18.5,18.36,18.38,235828.8003013605,16.5642,16.5911,16.4655,16.4835,235828.8003
2011-04-26 11:00:00,18.39,18.45,18.37,18.4,311102.18395192735,16.4924,16.5462,16.4745,16.5014,311102.184
2011-04-26 11:30:00,18.4,18.48,18.37,18.46,117914.40015068025,16.5014,16.5731,16.4745,16.5552,117914.4002
2011-04-26 12:00:00,18.45,18.5,18.44,18.5,100086.4934965986,16.5462,16.5911,16.5373,16.5911,100086.4935
2011-04-26 12:30:00,18.49,18.51,18.44,18.46,117810.14338662128,16.5821,16.6,16.5373,16.5552,117810.1434
2011-04-26 13:00:00,18.46,18.47,18.43,18.44,103109.93965430836,16.5552,16.5642,16.5283,16.5373,103109.9397
2011-04-26 13:30:00,18.45,18.46,18.38,18.4,179008.86388922896,16.5462,16.5552,16.4835,16.5014,179008.8639
2011-04-26 14:00:00,18.4,18.41,18.31,18.37,148982.9158402494,16.5014,16.5104,16.4207,16.4745,148982.9158
2011-04-26 14:30:00,18.37,18.42,18.32,18.33,214873.19072551013,16.4745,16.5193,16.4296,16.4386,214873.1907
2011-04-26 15:00:00,18.32,18.37,18.25,18.37,356975.1601378684,16.4296,16.4745,16.3669,16.4745,356975.1601
2011-04-26 15:30:00,18.37,18.42,18.34,18.41,729484.5781205213,16.4745,16.5193,16.4476,16.5104,729484.5781
2011-04-27 09:30:00,18.41,18.53,18.32,18.42,443404.0175427436,16.5104,16.618,16.4296,16.5193,443404.0175
2011-04-27 10:00:00,18.42,18.47,18.34,18.42,461231.9241968253,16.5193,16.5642,16.4476,16.5193,461231.9242
2011-04-27 10:30:00,18.43,18.47,18.4,18.41,324030.022695238,16.5283,16.5642,16.5014,16.5104,324030.0227
2011-04-27 11:00:00,18.42,18.43,18.33,18.38,283161.3711841269,16.5193,16.5283,16.4386,16.4835,283161.3712
2011-04-27 11:30:00,18.38,18.42,18.38,18.39,204447.51431961445,16.4835,16.5193,16.4835,16.4924,204447.5143
2011-04-27 12:00:00,18.39,18.42,18.37,18.37,114786.69722891152,16.4924,16.5193,16.4745,16.4745,114786.6972
2011-04-27 12:30:00,18.37,18.41,18.32,18.33,416818.5427077096,16.4745,16.5104,16.4296,16.4386,416818.5427
2011-04-27 13:00:00,18.34,18.35,18.32,18.33,190685.62146383213,16.4476,16.4565,16.4296,16.4386,190685.6215
2011-04-27 13:30:00,18.33,18.37,18.32,18.35,385854.2837821994,16.4386,16.4745,16.4296,16.4565,385854.2838
2011-04-27 14:00:00,18.35,18.36,18.21,18.22,343838.8078664398,16.4565,16.4655,16.331,16.34,343838.8079
2011-04-27 14:30:00,18.22,18.26,18.21,18.24,483125.8446492062,16.34,16.3758,16.331,16.3579,483125.8446
2011-04-27 15:00:00,18.24,18.34,18.23,18.33,282640.0873638321,16.3579,16.4476,16.3489,16.4386,282640.0874
2011-04-27 15:30:00,18.33,18.4,18.32,18.37,732716.537806349,16.4386,16.5014,16.4296,16.4745,732716.5378
2011-04-28 09:30:00,18.42,18.48,18.32,18.43,901925.265874036,16.5193,16.5731,16.4296,16.5283,901925.2659
2011-04-28 10:00:00,18.43,18.51,18.38,18.44,670996.5334834465,16.5283,16.6,16.4835,16.5373,670996.5335
2011-04-28 10:30:00,18.44,18.46,18.4,18.44,233013.86767176865,16.5373,16.5552,16.5014,16.5373,233013.8677
2011-04-28 11:00:00,18.45,18.48,18.37,18.39,211119.9472193877,16.5462,16.5731,16.4745,16.4924,211119.9472
2011-04-28 11:30:00,18.38,18.39,18.21,18.21,221337.11009716545,16.4835,16.4924,16.331,16.331,221337.1101
2011-04-28 12:00:00,18.22,18.23,18.15,18.17,208513.52811791367,16.34,16.3489,16.2772,16.2951,208513.5281
2011-04-28 12:30:00,18.16,18.17,18.12,18.15,162849.06546009064,16.2862,16.2951,16.2503,16.2772,162849.0655
2011-04-28 13:00:00,18.15,18.2,18.09,18.13,150442.5105370748,16.2772,16.322,16.2234,16.2592,150442.5105
2011-04-28 13:30:00,18.13,18.15,18.1,18.15,103214.19641836733,16.2592,16.2772,16.2323,16.2772,103214.1964
2011-04-28 14:00:00,18.15,18.15,18.05,18.1,181615.2829907029,16.2772,16.2772,16.1875,16.2323,181615.283
2011-04-28 14:30:00,18.09,18.22,18.09,18.22,202049.60874625843,16.2234,16.34,16.2234,16.34,202049.6087
2011-04-28 15:00:00,18.22,18.25,18.21,18.25,219877.51540034005,16.34,16.3669,16.331,16.3669,219877.5154
2011-04-28 15:30:00,18.25,18.27,18.18,18.19,677668.9663832197,16.3669,16.3848,16.3041,16.3131,677668.9664
2011-04-29 09:30:00,18.21,18.42,18.19,18.21,256784.4098772108,16.331,16.5193,16.3131,16.331,256784.4099
2011-04-29 10:00:00,18.21,18.32,18.18,18.31,205281.5684320861,16.331,16.4296,16.3041,16.4207,205281.5684
2011-04-29 10:30:00,18.31,18.32,18.21,18.29,169417.24159580492,16.4207,16.4296,16.331,16.4027,169417.2416
2011-04-29 11:00:00,18.3,18.35,18.26,18.27,183491.9047437641,16.4117,16.4565,16.3758,16.3848,183491.9047
2011-04-29 11:30:00,18.27,18.45,18.23,18.42,246045.96317913823,16.3848,16.5462,16.3489,16.5193,246045.9632
2011-04-29 12:00:00,18.42,18.53,18.42,18.53,226549.9483001133,16.5193,16.618,16.5193,16.618,226549.9483
2011-04-29 12:30:00,18.53,18.57,18.47,18.48,243231.0305495464,16.618,16.6538,16.5642,16.5731,243231.0305
2011-04-29 13:00:00,18.48,18.49,18.39,18.4,111658.9943071428,16.5731,16.5821,16.4924,16.5014,111658.9943
2011-04-29 13:30:00,18.4,18.45,18.38,18.42,106654.66963231289,16.5014,16.5462,16.4835,16.5193,106654.6696
2011-04-29 14:00:00,18.42,18.43,18.27,18.29,248756.63904467112,16.5193,16.5283,16.3848,16.4027,248756.639
2011-04-29 14:30:00,18.28,18.33,18.26,18.3,244377.8549541949,16.3938,16.4386,16.3758,16.4117,244377.855
2011-04-29 15:00:00,18.3,18.32,18.17,18.19,320172.5224250565,16.4117,16.4296,16.2951,16.3131,320172.5224
2011-04-29 15:30:00,18.19,18.23,18.17,18.21,535984.0240270973,16.3131,16.3489,16.2951,16.331,535984.024
2011-05-02 09:30:00,18.35,18.35,18.05,18.05,379494.6211746031,16.4565,16.4565,16.1875,16.1875,379494.6212
2011-05-02 10:00:00,18.05,18.07,17.89,17.92,434333.6790696144,16.1875,16.2054,16.044,16.0709,434333.6791
2011-05-02 10:30:00,17.93,17.96,17.9,17.92,272944.2083063491,16.0799,16.1068,16.053,16.0709,272944.2083
2011-05-02 11:00:00,17.92,17.92,17.65,17.65,564446.1206151926,16.0709,16.0709,15.8288,15.8288,564446.1206
2011-05-02 11:30:00,17.65,17.69,17.54,17.58,534211.659038095,15.8288,15.8647,15.7301,15.766,534211.659
2011-05-02 12:00:00,17.59,17.64,17.53,17.53,407226.9204142856,15.775,15.8198,15.7212,15.7212,407226.9204
2011-05-02 12:30:00,17.53,17.7,17.51,17.68,486357.8043350338,15.7212,15.8736,15.7032,15.8557,486357.8043
2011-05-02 13:00:00,17.67,17.74,17.61,17.68,181615.2829907029,15.8467,15.9095,15.7929,15.8557,181615.283
2011-05-02 13:30:00,17.68,17.73,17.6,17.66,191206.90528412693,15.8557,15.9005,15.7839,15.8377,191206.9053
2011-05-02 14:00:00,17.66,17.7,17.6,17.62,196419.7434870748,15.8377,15.8736,15.7839,15.8019,196419.7435
2011-05-02 14:30:00,17.62,17.66,17.59,17.61,217583.866591043,15.8019,15.8377,15.775,15.7929,217583.8666
2011-05-02 15:00:00,17.61,17.69,17.59,17.64,424533.5432480725,15.7929,15.8647,15.775,15.8198,424533.5432
2011-05-02 15:30:00,17.65,17.65,17.57,17.59,1226580.8291536276,15.8288,15.8288,15.757,15.775,1226580.8292
2011-05-03 09:30:00,17.53,17.69,17.46,17.5,572161.1211555554,15.7212,15.8647,15.6584,15.6943,572161.1212
2011-05-03 10:00:00,17.5,17.59,17.48,17.51,565071.6611995463,15.6943,15.775,15.6763,15.7032,565071.6612
2011-05-03 10:30:00,17.51,17.51,17.32,17.38,444029.5581270974,15.7032,15.7032,15.5328,15.5866,444029.5581
2011-05-03 11:00:00,17.39,17.49,17.37,17.45,226966.9753563492,15.5956,15.6853,15.5777,15.6494,226966.9754
2011-05-03 11:30:00,17.44,17.48,17.4,17.47,337062.1182026076,15.6404,15.6763,15.6046,15.6674,337062.1182
2011-05-03 12:00:00,17.47,17.56,17.46,17.55,169000.2145395691,15.6674,15.7481,15.6584,15.7391,169000.2145
2011-05-03 12:30:00,17.55,17.56,17.48,17.49,184221.7020921768,15.7391,15.7481,15.6763,15.6853,184221.7021
2011-05-03 13:00:00,17.49,17.53,17.47,17.47,181198.25593446704,15.6853,15.7212,15.6674,15.6674,181198.2559
2011-05-03 13:30:00,17.47,17.51,17.46,17.49,209868.8660506802,15.6674,15.7032,15.6584,15.6853,209868.8661
2011-05-03 14:00:00,17.49,17.51,17.43,17.48,276280.42475623573,15.6853,15.7032,15.6315,15.6763,276280.4248
2011-05-03 14:30:00,17.48,17.52,17.45,17.51,206636.90636485253,15.6763,15.7122,15.6494,15.7032,206636.9064
2011-05-03 15:00:00,17.51,17.59,17.5,17.57,202779.4060946712,15.7032,15.775,15.6943,15.757,202779.4061
2011-05-03 15:30:00,17.58,17.69,17.56,17.67,644098.2883562356,15.766,15.8647,15.7481,15.8467,644098.2884
2011-05-04 09:30:00,17.67,17.78,17.58,17.61,331432.2529434239,15.8467,15.9454,15.766,15.7929,331432.2529
2011-05-04 10:00:00,17.62,17.67,17.52,17.53,251571.57167426296,15.8019,15.8467,15.7122,15.7212,251571.5717
2011-05-04 10:30:00,17.54,17.64,17.51,17.62,325176.8470998865,15.7301,15.8198,15.7032,15.8019,325176.8471
2011-05-04 11:00:00,17.62,17.65,17.54,17.65,281701.7764873015,15.8019,15.8288,15.7301,15.8288,281701.7765
2011-05-04 11:30:00,17.65,17.65,17.57,17.63,262831.3021926303,15.8288,15.8288,15.757,15.8108,262831.3022
2011-05-04 12:00:00,17.63,17.64,17.55,17.56,248652.38228061216,15.8108,15.8198,15.7391,15.7481,248652.3823
2011-05-04 12:30:00,17.57,17.6,17.54,17.56,142414.7397045351,15.757,15.7839,15.7301,15.7481,142414.7397
2011-05-04 13:00:00,17.56,17.71,17.55,17.68,263144.0724848072,15.7481,15.8826,15.7391,15.8557,263144.0725
2011-05-04 13:30:00,17.68,17.73,17.66,17.72,212162.51485997724,15.8557,15.9005,15.8377,15.8916,212162.5149
2011-05-04 14:00:00,17.72,17.78,17.65,17.74,280971.9791388888,15.8916,15.9454,15.8288,15.9095,280971.9791
2011-05-04 14:30:00,17.74,17.76,17.66,17.71,179217.37741734687,15.9095,15.9274,15.8377,15.8826,179217.3774
2011-05-04 15:00:00,17.71,17.73,17.63,17.7,227592.51594070287,15.8826,15.9005,15.8108,15.8736,227592.5159
2011-05-04 15:30:00,17.71,17.76,17.67,17.74,534524.4293302719,15.8826,15.9274,15.8467,15.9095,534524.4293
2011-05-05 09:30:00,17.58,17.81,17.53,17.79,304951.0348724489,15.766,15.9723,15.7212,15.9543,304951.0349
2011-05-05 10:00:00,17.78,17.89,17.78,17.82,527226.4558461449,15.9454,16.044,15.9454,15.9812,527226.4558
2011-05-05 10:30:00,17.82,17.89,17.78,17.87,269086.7080361677,15.9812,16.044,15.9454,16.0261,269086.708
2011-05-05 11:00:00,17.86,17.94,17.78,17.94,265750.4915862811,16.0171,16.0889,15.9454,16.0889,265750.4916
2011-05-05 11:30:00,17.93,18.15,17.93,18.13,229677.651221882,16.0799,16.2772,16.0799,16.2592,229677.6512
2011-05-05 12:00:00,18.13,18.23,18.11,18.21,358747.5251268706,16.2592,16.3489,16.2413,16.331,358747.5251
2011-05-05 12:30:00,18.21,18.25,18.12,18.14,225715.89418764165,16.331,16.3669,16.2503,16.2682,225715.8942
2011-05-05 13:00:00,18.14,18.21,18.12,18.21,193604.81085748287,16.2682,16.331,16.2503,16.331,193604.8109
2011-05-05 13:30:00,18.21,18.21,18.13,18.21,157114.94343684803,16.331,16.331,16.2592,16.331,157114.9434
2011-05-05 14:00:00,18.21,18.24,18.14,18.23,255846.09900068017,16.331,16.3579,16.2682,16.3489,255846.099
2011-05-05 14:30:00,18.23,18.26,18.14,18.14,169730.0118879818,16.3489,16.3758,16.2682,16.2682,169730.0119
2011-05-05 15:00:00,18.14,18.14,17.91,17.91,418278.137404535,16.2682,16.2682,16.0619,16.0619,418278.1374
2011-05-05 15:30:00,17.9,18.02,17.86,17.97,755653.0258993194,16.053,16.1606,16.0171,16.1158,755653.0259
2011-05-06 09:30:00,18.2,18.31,18.08,18.08,480206.6552555554,16.322,16.4207,16.2144,16.2144,480206.6553
2011-05-06 10:00:00,18.09,18.12,17.99,18.07,232909.6109077097,16.2234,16.2503,16.1337,16.2054,232909.6109
2011-05-06 10:30:00,18.07,18.08,17.95,17.95,151485.07817766434,16.2054,16.2144,16.0978,16.0978,151485.0782
2011-05-06 11:00:00,17.95,18.06,17.95,18.04,189017.5132388888,16.0978,16.1965,16.0978,16.1785,189017.5132
2011-05-06 11:30:00,18.04,18.05,17.89,17.93,146167.98321065755,16.1785,16.1875,16.044,16.0799,146167.9832
2011-05-06 12:00:00,17.93,17.94,17.83,17.83,206636.90636485253,16.0799,16.0889,15.9902,15.9902,206636.9064
2011-05-06 12:30:00,17.82,17.88,17.76,17.85,171815.14716916095,15.9812,16.035,15.9274,16.0081,171815.1472
2011-05-06 13:00:00,17.85,17.9,17.73,17.8,212475.28515215413,16.0081,16.053,15.9005,15.9633,212475.2852
2011-05-06 13:30:00,17.79,17.88,17.79,17.84,145750.95615442173,15.9543,16.035,15.9543,15.9992,145750.9562
2011-05-06 14:00:00,17.84,17.9,17.79,17.81,139287.0367827664,15.9992,16.053,15.9543,15.9723,139287.0368
2011-05-06 14:30:00,17.8,17.81,17.73,17.77,145542.44262630382,15.9633,15.9723,15.9005,15.9364,145542.4426
2011-05-06 15:00:00,17.76,17.83,17.75,17.76,147314.80761530608,15.9274,15.9902,15.9185,15.9274,147314.8076
2011-05-06 15:30:00,17.76,17.83,17.75,17.78,328721.57707789104,15.9274,15.9902,15.9185,15.9454,328721.5771
2011-05-09 09:30:00,17.73,17.75,17.59,17.6,173170.48510192736,15.9005,15.9185,15.775,15.7839,173170.4851
2011-05-09 10:00:00,17.61,17.69,17.6,17.61,361770.9712845804,15.7929,15.8647,15.7839,15.7929,361770.9713
2011-05-09 10:30:00,17.6,17.6,17.48,17.54,284725.22264501126,15.7839,15.7839,15.6763,15.7301,284725.2226
2011-05-09 11:00:00,17.54,17.59,17.53,17.56,88409.73592199544,15.7301,15.775,15.7212,15.7481,88409.7359
2011-05-09 11:30:00,17.56,17.61,17.52,17.6,110929.19695873011,15.7481,15.7929,15.7122,15.7839,110929.197
2011-05-09 12:00:00,17.6,17.69,17.59,17.64,110512.1699024943,15.7839,15.8647,15.775,15.8198,110512.1699
2011-05-09 12:30:00,17.64,17.69,17.64,17.66,64430.68018843535,15.8198,15.8647,15.8198,15.8377,64430.6802
2011-05-09 13:00:00,17.65,17.66,17.59,17.59,105924.8722839002,15.8288,15.8377,15.775,15.775,105924.8723
2011-05-09 13:30:00,17.6,17.6,17.55,17.58,120625.0760162131,15.7839,15.7839,15.7391,15.766,120625.076
2011-05-09 14:00:00,17.58,17.59,17.55,17.56,140225.347659297,15.766,15.775,15.7391,15.7481,140225.3477
2011-05-09 14:30:00,17.56,17.61,17.53,17.54,156906.4299087301,15.7481,15.7929,15.7212,15.7301,156906.4299
2011-05-09 15:00:00,17.54,17.59,17.53,17.55,210285.893106916,15.7301,15.775,15.7212,15.7391,210285.8931
2011-05-09 15:30:00,17.55,17.58,17.51,17.52,483751.38523356,15.7391,15.766,15.7032,15.7122,483751.3852
2011-05-10 09:30:00,17.55,17.69,17.42,17.5,449138.13956598623,15.7391,15.8647,15.6225,15.6943,449138.1396
2011-05-10 10:00:00,17.5,17.56,17.44,17.52,325385.3606280044,15.6943,15.7481,15.6404,15.7122,325385.3606
2011-05-10 10:30:00,17.52,17.62,17.51,17.61,203717.7169712017,15.7122,15.8019,15.7032,15.7929,203717.717
2011-05-10 11:00:00,17.6,17.61,17.55,17.61,215811.50160204075,15.7839,15.7929,15.7391,15.7929,215811.5016
2011-05-10 11:30:00,17.61,17.68,17.58,17.64,186828.1211936508,15.7929,15.8557,15.766,15.8198,186828.1212
2011-05-10 12:00:00,17.63,17.73,17.62,17.72,157531.97049308385,15.8108,15.9005,15.8019,15.8916,157531.9705
2011-05-10 12:30:00,17.72,17.77,17.71,17.76,154821.29462755096,15.8916,15.9364,15.8826,15.9274,154821.2946
2011-05-10 13:00:00,17.76,17.81,17.74,17.8,86220.34387675734,15.9274,15.9723,15.9095,15.9633,86220.3439
2011-05-10 13:30:00,17.81,17.83,17.78,17.83,119686.7651396825,15.9723,15.9902,15.9454,15.9902,119686.7651
2011-05-10 14:00:00,17.82,17.83,17.74,17.74,129069.87390498862,15.9812,15.9902,15.9095,15.9095,129069.8739
2011-05-10 14:30:00,17.74,17.8,17.72,17.74,170564.06600045346,15.9095,15.9633,15.8916,15.9095,170564.066
2011-05-10 15:00:00,17.74,17.75,17.7,17.71,160138.38959455775,15.9095,15.9185,15.8736,15.8826,160138.3896
2011-05-10 15:30:00,17.71,17.74,17.63,17.64,572056.8643914964,15.8826,15.9095,15.8108,15.8198,572056.8644
2011-05-11 09:30:00,17.6,17.72,17.47,17.55,300050.9669616779,15.7839,15.8916,15.6674,15.7391,300050.967
2011-05-11 10:00:00,17.54,17.54,17.42,17.45,355411.308676984,15.7301,15.7301,15.6225,15.6494,355411.3087
2011-05-11 10:30:00,17.45,17.52,17.38,17.43,339668.5373040815,15.6494,15.7122,15.5866,15.6315,339668.5373
2011-05-11 11:00:00,17.42,17.5,17.4,17.45,181198.25593446704,15.6225,15.6943,15.6046,15.6494,181198.2559
2011-05-11 11:30:00,17.45,17.47,17.27,17.32,475515.1008729023,15.6494,15.6674,15.488,15.5328,475515.1009
2011-05-11 12:00:00,17.32,17.36,17.27,17.33,357079.4169019273,15.5328,15.5687,15.488,15.5418,357079.4169
2011-05-11 12:30:00,17.32,17.38,17.31,17.36,265541.9780581632,15.5328,15.5866,15.5239,15.5687,265541.9781
2011-05-11 13:00:00,17.36,17.39,17.34,17.35,196941.0273073696,15.5687,15.5956,15.5508,15.5597,196941.0273
2011-05-11 13:30:00,17.35,17.37,17.29,17.35,241354.4087964852,15.5597,15.5777,15.5059,15.5597,241354.4088
2011-05-11 14:00:00,17.35,17.36,17.27,17.28,324864.07680770964,15.5597,15.5687,15.488,15.497,324864.0768
2011-05-11 14:30:00,17.28,17.37,17.27,17.32,362292.25510487513,15.497,15.5777,15.488,15.5328,362292.2551
2011-05-11 15:00:00,17.33,17.37,17.29,17.31,516800.77944024926,15.5418,15.5777,15.5059,15.5239,516800.7794
2011-05-11 15:30:00,17.32,17.32,17.2,17.22,1256502.5204385484,15.5328,15.5328,15.4252,15.4431,1256502.5204
2011-05-12 09:30:00,17.15,17.24,16.8,16.95,834888.1665841267,15.3804,15.4611,15.0665,15.201,834888.1666
2011-05-12 10:00:00,16.96,17.12,16.94,16.94,502621.8595282312,15.21,15.3535,15.192,15.192,502621.8595
2011-05-12 10:30:00,16.94,16.97,16.85,16.86,419841.98886541935,15.192,15.2189,15.1113,15.1203,419841.9889
2011-05-12 11:00:00,16.87,17.1,16.85,17.08,327053.46885294776,15.1293,15.3355,15.1113,15.3176,327053.4689
2011-05-12 11:30:00,17.08,17.15,17.05,17.09,170772.57952857137,15.3176,15.3804,15.2907,15.3266,170772.5795
2011-05-12 12:00:00,17.09,17.1,17.0,17.0,211954.00133185933,15.3266,15.3355,15.2458,15.2458,211954.0013
2011-05-12 12:30:00,17.0,17.03,16.96,17.03,235411.77324512464,15.2458,15.2728,15.21,15.2728,235411.7732
2011-05-12 13:00:00,17.03,17.09,17.02,17.07,220607.3127487528,15.2728,15.3266,15.2638,15.3086,220607.3127
2011-05-12 13:30:00,17.07,17.13,17.07,17.1,219147.71805192737,15.3086,15.3624,15.3086,15.3355,219147.7181
2011-05-12 14:00:00,17.1,17.13,17.05,17.07,192562.2432168933,15.3355,15.3624,15.2907,15.3086,192562.2432
2011-05-12 14:30:00,17.07,17.07,16.98,17.0,250007.7202133786,15.3086,15.3086,15.2279,15.2458,250007.7202
2011-05-12 15:00:00,17.0,17.03,16.97,16.99,349885.7001818593,15.2458,15.2728,15.2189,15.2369,349885.7002
2011-05-12 15:30:00,16.99,17.01,16.97,17.01,576956.9323022674,15.2369,15.2548,15.2189,15.2548,576956.9323
2011-05-13 09:30:00,17.0,17.04,16.81,16.91,243752.3143698412,15.2458,15.2817,15.0755,15.1651,243752.3144
2011-05-13 10:00:00,16.92,16.95,16.79,16.89,361145.4307002266,15.1741,15.201,15.0575,15.1472,361145.4307
2011-05-13 10:30:00,16.89,16.96,16.88,16.93,214768.9339614512,15.1472,15.21,15.1382,15.1831,214768.934
2011-05-13 11:00:00,16.94,16.96,16.89,16.95,186411.0941374149,15.192,15.21,15.1472,15.201,186411.0941
2011-05-13 11:30:00,16.94,17.03,16.93,16.93,182553.5938672335,15.192,15.2728,15.1831,15.1831,182553.5939
2011-05-13 12:00:00,16.94,16.97,16.87,16.91,237079.88147006795,15.192,15.2189,15.1293,15.1651,237079.8815
2011-05-13 12:30:00,16.91,16.94,16.85,16.88,231554.2729749432,15.1651,15.192,15.1113,15.1382,231554.273
2011-05-13 13:00:00,16.89,16.89,16.82,16.85,166185.28190997726,15.1472,15.1472,15.0844,15.1113,166185.2819
2011-05-13 13:30:00,16.85,16.86,16.8,16.81,89348.04679852605,15.1113,15.1203,15.0665,15.0755,89348.0468
2011-05-13 14:00:00,16.81,16.89,16.79,16.85,161180.95723514733,15.0755,15.1472,15.0575,15.1113,161180.9572
2011-05-13 14:30:00,16.85,16.86,16.79,16.8,145646.69939036277,15.1113,15.1203,15.0575,15.0665,145646.6994
2011-05-13 15:00:00,16.8,16.82,16.77,16.78,240833.1249761904,15.0665,15.0844,15.0396,15.0485,240833.125
2011-05-13 15:30:00,16.78,16.81,16.77,16.8,413273.81272970507,15.0485,15.0755,15.0396,15.0665,413273.8127
2011-05-16 09:30:00,16.75,16.9,16.75,16.86,230928.7323905895,15.0216,15.1562,15.0216,15.1203,230928.7324
2011-05-16 10:00:00,16.85,17.01,16.84,16.95,333204.61793242616,15.1113,15.2548,15.1024,15.201,333204.6179
2011-05-16 10:30:00,16.95,17.03,16.94,17.0,175047.1068549886,15.201,15.2728,15.192,15.2458,175047.1069
2011-05-16 11:00:00,17.01,17.07,17.0,17.07,162327.78163979587,15.2548,15.3086,15.2458,15.3086,162327.7816
2011-05-16 11:30:00,17.07,17.09,17.01,17.01,230303.19180623576,15.3086,15.3266,15.2548,15.2548,230303.1918
2011-05-16 12:00:00,17.02,17.02,16.9,16.96,198817.6490604308,15.2638,15.2638,15.1562,15.21,198817.6491
2011-05-16 12:30:00,16.95,17.06,16.95,17.03,332787.59087619034,15.201,15.2997,15.201,15.2728,332787.5909
2011-05-16 13:00:00,17.03,17.09,17.01,17.07,217896.63688321988,15.2728,15.3266,15.2548,15.3086,217896.6369
2011-05-16 13:30:00,17.07,17.12,17.04,17.04,245941.70641507927,15.3086,15.3535,15.2817,15.2817,245941.7064
2011-05-16 14:00:00,17.04,17.05,17.02,17.03,302761.6428272108,15.2817,15.2907,15.2638,15.2728,302761.6428
2011-05-16 14:30:00,17.03,17.04,16.98,16.99,304012.72399591823,15.2728,15.2817,15.2279,15.2369,304012.724
2011-05-16 15:00:00,16.99,17.04,16.91,16.91,302865.8995912697,15.2369,15.2817,15.1651,15.1651,302865.8996
2011-05-16 15:30:00,16.91,16.94,16.8,16.84,712490.7255789114,15.1651,15.192,15.0665,15.1024,712490.7256
2011-05-17 09:30:00,16.77,16.83,16.64,16.66,349468.67312562343,15.0396,15.0934,14.923,14.9409,349468.6731
2011-05-17 10:00:00,16.66,16.79,16.63,16.79,260224.8830911564,14.9409,15.0575,14.914,15.0575,260224.8831
2011-05-17 10:30:00,16.79,16.81,16.69,16.71,159095.8219539682,15.0575,15.0755,14.9678,14.9858,159095.822
2011-05-17 11:00:00,16.71,16.75,16.64,16.72,303595.6969396824,14.9858,15.0216,14.923,14.9947,303595.6969
2011-05-17 11:30:00,16.72,16.73,16.65,16.69,204760.2846117913,14.9947,15.0037,14.932,14.9678,204760.2846
2011-05-17 12:00:00,16.7,16.75,16.66,16.72,152736.15934637183,14.9768,15.0216,14.9409,14.9947,152736.1593
2011-05-17 12:30:00,16.72,16.75,16.65,16.69,154612.78109943305,14.9947,15.0216,14.932,14.9678,154612.7811
2011-05-17 13:00:00,16.7,16.73,16.67,16.71,132406.09035487522,14.9768,15.0037,14.9499,14.9858,132406.0904
2011-05-17 13:30:00,16.72,16.73,16.66,16.66,458104.2212750565,14.9947,15.0037,14.9409,14.9409,458104.2213
2011-05-17 14:00:00,16.67,16.7,16.63,16.66,277740.0194530611,14.9499,14.9768,14.914,14.9409,277740.0195
2011-05-17 14:30:00,16.67,16.75,16.63,16.75,239373.530279365,14.9499,15.0216,14.914,15.0216,239373.5303
2011-05-17 15:00:00,16.75,16.76,16.69,16.72,292335.9664213151,15.0216,15.0306,14.9678,14.9947,292335.9664
2011-05-17 15:30:00,16.72,16.8,16.71,16.79,858241.681733333,14.9947,15.0665,14.9858,15.0575,858241.6817
2011-05-18 09:30:00,16.8,16.95,16.8,16.88,183596.16150782307,15.0665,15.201,15.0665,15.1382,183596.1615
2011-05-18 10:00:00,16.87,16.97,16.85,16.97,195794.202902721,15.1293,15.2189,15.1113,15.2189,195794.2029
2011-05-18 10:30:00,16.97,16.97,16.92,16.93,157531.97049308385,15.2189,15.2189,15.1741,15.1831,157531.9705
2011-05-18 11:00:00,16.94,17.01,16.94,16.98,115203.72428514736,15.192,15.2548,15.192,15.2279,115203.7243
2011-05-18 11:30:00,16.98,17.04,16.98,17.03,160868.18694297047,15.2279,15.2817,15.2279,15.2728,160868.1869
2011-05-18 12:00:00,17.04,17.09,17.02,17.09,111346.22401496596,15.2817,15.3266,15.2638,15.3266,111346.224
2011-05-18 12:30:00,17.09,17.11,17.07,17.1,78505.34333639454,15.3266,15.3445,15.3086,15.3355,78505.3433
2011-05-18 13:00:00,17.1,17.12,17.08,17.08,57236.96346836733,15.3355,15.3535,15.3176,15.3176,57236.9635
2011-05-18 13:30:00,17.08,17.13,17.07,17.12,87888.45210170065,15.3176,15.3624,15.3086,15.3535,87888.4521
2011-05-18 14:00:00,17.12,17.16,17.07,17.08,220607.3127487528,15.3535,15.3893,15.3086,15.3176,220607.3127
2011-05-18 14:30:00,17.09,17.1,17.03,17.06,117914.40015068025,15.3266,15.3355,15.2728,15.2997,117914.4002
2011-05-18 15:00:00,17.05,17.1,17.04,17.1,171085.34982074823,15.2907,15.3355,15.2817,15.3355,171085.3498
2011-05-18 15:30:00,17.09,17.11,17.07,17.1,407748.20423458033,15.3266,15.3445,15.3086,15.3355,407748.2042
2011-05-19 09:30:00,17.12,17.27,17.09,17.27,159408.59224614507,15.3535,15.488,15.3266,15.488,159408.5922
2011-05-19 10:00:00,17.27,17.27,17.14,17.22,185368.52649682533,15.488,15.488,15.3714,15.4431,185368.5265
2011-05-19 10:30:00,17.21,17.21,17.03,17.05,89452.303562585,15.4342,15.4342,15.2728,15.2907,89452.3036
2011-05-19 11:00:00,17.05,17.07,17.01,17.04,121042.10307244894,15.2907,15.3086,15.2548,15.2817,121042.1031
2011-05-19 11:30:00,17.04,17.08,17.02,17.07,90077.84414693876,15.2817,15.3176,15.2638,15.3086,90077.8441
2011-05-19 12:00:00,17.07,17.2,17.06,17.19,109469.60226190471,15.3086,15.4252,15.2997,15.4162,109469.6023
2011-05-19 12:30:00,17.19,17.23,17.15,17.16,108218.52109319724,15.4162,15.4521,15.3804,15.3893,108218.5211
2011-05-19 13:00:00,17.17,17.22,17.15,17.2,120208.04895997728,15.3983,15.4431,15.3804,15.4252,120208.049
2011-05-19 13:30:00,17.2,17.23,17.18,17.22,99669.46644036278,15.4252,15.4521,15.4073,15.4431,99669.4664
2011-05-19 14:00:00,17.22,17.25,17.17,17.2,106863.1831604308,15.4431,15.4701,15.3983,15.4252,106863.1832
2011-05-19 14:30:00,17.2,17.22,17.16,17.18,103005.6828902494,15.4252,15.4431,15.3893,15.4073,103005.6829
2011-05-19 15:00:00,17.19,17.2,17.16,17.18,96646.02028265304,15.4162,15.4252,15.3893,15.4073,96646.0203
2011-05-19 15:30:00,17.18,17.21,17.15,17.2,314646.9139299319,15.4073,15.4342,15.3804,15.4252,314646.9139
2011-05-20 09:30:00,17.2,17.25,17.11,17.18,156593.65961655322,15.4252,15.4701,15.3445,15.4073,156593.6596
2011-05-20 10:00:00,17.18,17.19,17.04,17.11,141684.9423561224,15.4073,15.4162,15.2817,15.3445,141684.9424
2011-05-20 10:30:00,17.1,17.1,17.01,17.06,190477.10793571424,15.3355,15.3355,15.2548,15.2997,190477.1079
2011-05-20 11:00:00,17.06,17.15,17.05,17.12,92371.4929562358,15.2997,15.3804,15.2907,15.3535,92371.493
2011-05-20 11:30:00,17.13,17.21,17.13,17.15,60781.69344637186,15.3624,15.4342,15.3624,15.3804,60781.6934
2011-05-20 12:00:00,17.15,17.24,17.14,17.24,105403.5884636054,15.3804,15.4611,15.3714,15.4611,105403.5885
2011-05-20 12:30:00,17.25,17.25,17.2,17.23,202049.60874625843,15.4701,15.4701,15.4252,15.4521,202049.6087
2011-05-20 13:00:00,17.23,17.29,17.23,17.23,179008.86388922896,15.4521,15.5059,15.4521,15.4521,179008.8639
2011-05-20 13:30:00,17.23,17.3,17.23,17.27,101754.60172154193,15.4521,15.5149,15.4521,15.488,101754.6017
2011-05-20 14:00:00,17.27,17.3,17.26,17.27,219147.71805192737,15.488,15.5149,15.479,15.488,219147.7181
2011-05-20 14:30:00,17.28,17.3,17.26,17.28,95082.16882176868,15.497,15.5149,15.479,15.497,95082.1688
2011-05-20 15:00:00,17.27,17.29,17.25,17.27,269920.76214863936,15.488,15.5059,15.4701,15.488,269920.7621
2011-05-20 15:30:00,17.28,17.29,17.19,17.22,686635.0480922901,15.497,15.5059,15.4162,15.4431,686635.0481
2011-05-23 09:30:00,17.05,17.22,16.97,17.21,233326.63796394548,15.2907,15.4431,15.2189,15.4342,233326.638
2011-05-23 10:00:00,17.21,17.31,17.18,17.25,380328.6752870747,15.4342,15.5239,15.4073,15.4701,380328.6753
2011-05-23 10:30:00,17.25,17.3,17.22,17.22,137618.9285578231,15.4701,15.5149,15.4431,15.4431,137618.9286
2011-05-23 11:00:00,17.22,17.22,17.12,17.14,152110.6187620181,15.4431,15.4431,15.3535,15.3714,152110.6188
2011-05-23 11:30:00,17.14,17.15,17.07,17.15,165872.5116178004,15.3714,15.3804,15.3086,15.3804,165872.5116
2011-05-23 12:00:00,17.15,17.17,17.09,17.13,145855.21291848068,15.3804,15.3983,15.3266,15.3624,145855.2129
2011-05-23 12:30:00,17.13,17.19,17.13,17.19,78192.57304421766,15.3624,15.4162,15.3624,15.4162,78192.573
2011-05-23 13:00:00,17.18,17.19,17.13,17.14,62762.57196349204,15.4073,15.4162,15.3624,15.3714,62762.572
2011-05-23 13:30:00,17.14,17.2,17.13,17.18,77254.26216768705,15.3714,15.4252,15.3624,15.4073,77254.2622
2011-05-23 14:00:00,17.18,17.19,17.13,17.14,116350.54868979588,15.4073,15.4162,15.3624,15.3714,116350.5487
2011-05-23 14:30:00,17.14,17.21,17.13,17.14,125629.40069104305,15.3714,15.4342,15.3624,15.3714,125629.4007
2011-05-23 15:00:00,17.14,17.17,17.08,17.08,183179.13445158725,15.3714,15.3983,15.3176,15.3176,183179.1345
2011-05-23 15:30:00,17.08,17.12,17.05,17.11,503872.9406969386,15.3176,15.3535,15.2907,15.3445,503872.9407
2011-05-24 09:30:00,17.13,17.16,16.96,16.99,140642.37471553282,15.3624,15.3893,15.21,15.2369,140642.3747
2011-05-24 10:00:00,17.0,17.35,17.0,17.28,526392.4017336733,15.2458,15.5597,15.2458,15.497,526392.4017
2011-05-24 10:30:00,17.29,17.33,17.2,17.2,158991.56518990925,15.5059,15.5418,15.4252,15.4252,158991.5652
2011-05-24 11:00:00,17.2,17.25,17.15,17.15,140016.8341311791,15.4252,15.4701,15.3804,15.3804,140016.8341
2011-05-24 11:30:00,17.16,17.19,17.08,17.12,167019.33602244893,15.3893,15.4162,15.3176,15.3535,167019.336
2011-05-24 12:00:00,17.12,17.12,17.02,17.03,194543.12173401355,15.3535,15.3535,15.2638,15.2728,194543.1217
2011-05-24 12:30:00,17.02,17.06,17.0,17.04,118018.6569147392,15.2638,15.2997,15.2458,15.2817,118018.6569
2011-05-24 13:00:00,17.03,17.07,17.0,17.02,97375.81763106571,15.2728,15.3086,15.2458,15.2638,97375.8176
2011-05-24 13:30:00,17.02,17.04,16.96,17.03,160868.18694297047,15.2638,15.2817,15.21,15.2728,160868.1869
2011-05-24 14:00:00,17.04,17.08,17.03,17.07,118956.9677912698,15.2817,15.3176,15.2728,15.3086,118956.9678
2011-05-24 14:30:00,17.07,17.07,17.02,17.03,98731.15556383216,15.3086,15.3086,15.2638,15.2728,98731.1556
2011-05-24 15:00:00,17.03,17.06,17.03,17.04,121667.64365680268,15.2728,15.2997,15.2728,15.2817,121667.6437
2011-05-24 15:30:00,17.04,17.05,17.0,17.02,326532.1850326529,15.2817,15.2907,15.2458,15.2638,326532.185
2011-05-25 09:30:00,16.94,17.57,16.86,17.49,621474.570555442,15.192,15.757,15.1203,15.6853,621474.5706
2011-05-25 10:00:00,17.49,17.66,17.48,17.58,710509.8470617911,15.6853,15.8377,15.6763,15.766,710509.8471
2011-05-25 10:30:00,17.59,17.59,17.47,17.5,494489.8319316325,15.775,15.775,15.6674,15.6943,494489.8319
2011-05-25 11:00:00,17.5,17.57,17.45,17.45,268773.93774399086,15.6943,15.757,15.6494,15.6494,268773.9377
2011-05-25 11:30:00,17.45,17.48,17.4,17.4,205698.5954883219,15.6494,15.6763,15.6046,15.6046,205698.5955
2011-05-25 12:00:00,17.4,17.43,17.37,17.38,186619.6076655328,15.6046,15.6315,15.5777,15.5866,186619.6077
2011-05-25 12:30:00,17.38,17.38,17.27,17.31,189121.77000294777,15.5866,15.5866,15.488,15.5239,189121.77
2011-05-25 13:00:00,17.3,17.31,17.23,17.23,120208.04895997728,15.5149,15.5239,15.4521,15.4521,120208.049
2011-05-25 13:30:00,17.23,17.31,17.23,17.3,98209.87174353738,15.4521,15.5239,15.4521,15.5149,98209.8717
2011-05-25 14:00:00,17.3,17.31,17.26,17.28,309225.5621988661,15.5149,15.5239,15.479,15.497,309225.5622
2011-05-25 14:30:00,17.28,17.3,17.27,17.28,131050.7524221088,15.497,15.5149,15.488,15.497,131050.7524
2011-05-25 15:00:00,17.27,17.38,17.27,17.34,168583.18748333328,15.488,15.5866,15.488,15.5508,168583.1875
2011-05-25 15:30:00,17.33,17.35,17.27,17.29,378869.0805902493,15.5418,15.5597,15.488,15.5059,378869.0806
2011-05-26 09:30:00,17.21,17.25,17.06,17.16,201528.32492596365,15.4342,15.4701,15.2997,15.3893,201528.3249
2011-05-26 10:00:00,17.16,17.31,17.16,17.29,185681.2967890022,15.3893,15.5239,15.3893,15.5059,185681.2968
2011-05-26 10:30:00,17.27,17.4,17.27,17.39,228530.8268172335,15.488,15.6046,15.488,15.5956,228530.8268
2011-05-26 11:00:00,17.38,17.6,17.34,17.53,404203.4742565758,15.5866,15.7839,15.5508,15.7212,404203.4743
2011-05-26 11:30:00,17.53,17.54,17.5,17.52,156072.37579625845,15.7212,15.7301,15.6943,15.7122,156072.3758
2011-05-26 12:00:00,17.52,17.54,17.5,17.53,99356.6961481859,15.7122,15.7301,15.6943,15.7212,99356.6961
2011-05-26 12:30:00,17.53,17.65,17.51,17.65,126776.22509569157,15.7212,15.8288,15.7032,15.8288,126776.2251
2011-05-26 13:00:00,17.65,17.66,17.61,17.64,106029.12904795914,15.8288,15.8377,15.7929,15.8198,106029.129
2011-05-26 13:30:00,17.64,17.68,17.62,17.68,132927.37417517003,15.8198,15.8557,15.8019,15.8557,132927.3742
2011-05-26 14:00:00,17.68,17.78,17.68,17.76,195481.4326105441,15.8557,15.9454,15.8557,15.9274,195481.4326
2011-05-26 14:30:00,17.76,17.79,17.74,17.76,188287.71589047613,15.9274,15.9543,15.9095,15.9274,188287.7159
2011-05-26 15:00:00,17.76,17.77,17.72,17.74,167644.87660680266,15.9274,15.9364,15.8916,15.9095,167644.8766
2011-05-26 15:30:00,17.75,17.77,17.68,17.74,781508.7033859408,15.9185,15.9364,15.8557,15.9095,781508.7034
2011-05-27 09:30:00,17.74,18.16,17.73,18.07,417965.36711235816,15.9095,16.2862,15.9005,16.2054,417965.3671
2011-05-27 10:00:00,18.09,18.24,17.93,18.22,665783.6952804986,16.2234,16.3579,16.0799,16.34,665783.6953
2011-05-27 10:30:00,18.21,18.26,18.19,18.24,206741.1631289115,16.331,16.3758,16.3131,16.3579,206741.1631
2011-05-27 11:00:00,18.23,18.24,18.16,18.17,156697.91638061218,16.3489,16.3579,16.2862,16.2951,156697.9164
2011-05-27 11:30:00,18.17,18.23,18.14,18.22,157323.45696496594,16.2951,16.3489,16.2682,16.34,157323.457
2011-05-27 12:00:00,18.21,18.21,18.15,18.19,78192.57304421766,16.331,16.331,16.2772,16.3131,78192.573
2011-05-27 12:30:00,18.19,18.21,18.19,18.21,85073.51947210882,16.3131,16.331,16.3131,16.331,85073.5195
2011-05-27 13:00:00,18.21,18.23,18.17,18.18,168791.7010114512,16.331,16.3489,16.2951,16.3041,168791.701
2011-05-27 13:30:00,18.17,18.23,18.16,18.19,163891.63310068022,16.2951,16.3489,16.2862,16.3131,163891.6331
2011-05-27 14:00:00,18.19,18.22,18.19,18.22,127610.27920816322,16.3131,16.34,16.3131,16.34,127610.2792
2011-05-27 14:30:00,18.22,18.23,18.17,18.17,202362.3790384353,16.34,16.3489,16.2951,16.2951,202362.379
2011-05-27 15:00:00,18.17,18.19,18.16,18.19,121771.90042086164,16.2951,16.3131,16.2862,16.3131,121771.9004
2011-05-27 15:30:00,18.19,18.19,18.09,18.12,536296.7943192741,16.3131,16.3131,16.2234,16.2503,536296.7943
2011-05-31 09:30:00,18.24,18.27,18.03,18.03,389607.5272883219,16.3579,16.3848,16.1696,16.1696,389607.5273
2011-05-31 10:00:00,18.03,18.04,17.82,17.87,355619.8222051019,16.1696,16.1785,15.9812,16.0261,355619.8222
2011-05-31 10:30:00,17.87,17.94,17.83,17.94,178904.60712517,16.0261,16.0889,15.9902,16.0889,178904.6071
2011-05-31 11:00:00,17.93,18.05,17.92,17.97,217271.0962988661,16.0799,16.1875,16.0709,16.1158,217271.0963
2011-05-31 11:30:00,17.97,18.1,17.97,18.03,153987.24051507932,16.1158,16.2323,16.1158,16.1696,153987.2405
2011-05-31 12:00:00,18.03,18.16,18.0,18.16,110616.42666655323,16.1696,16.2862,16.1427,16.2862,110616.4267
2011-05-31 12:30:00,18.16,18.16,18.06,18.09,136784.87444535142,16.2862,16.2862,16.1965,16.2234,136784.8744
2011-05-31 13:00:00,18.09,18.14,18.08,18.14,148878.65907619044,16.2234,16.2682,16.2144,16.2682,148878.6591
2011-05-31 13:30:00,18.14,18.18,18.11,18.17,146063.7264465986,16.2682,16.3041,16.2413,16.2951,146063.7264
2011-05-31 14:00:00,18.17,18.21,18.17,18.19,105299.33169954646,16.2951,16.331,16.2951,16.3131,105299.3317
2011-05-31 14:30:00,18.19,18.2,18.14,18.14,144812.6452778911,16.3131,16.322,16.2682,16.2682,144812.6453
2011-05-31 15:00:00,18.15,18.15,18.08,18.14,293274.2772978457,16.2772,16.2772,16.2144,16.2682,293274.2773
2011-05-31 15:30:00,18.13,18.21,18.1,18.19,632734.3010738093,16.2592,16.331,16.2323,16.3131,632734.3011
2011-06-01 09:30:00,18.13,18.24,18.11,18.15,307765.9675020408,16.2592,16.3579,16.2413,16.2772,307765.9675
2011-06-01 10:00:00,18.15,18.15,18.03,18.06,258348.26133809515,16.2772,16.2772,16.1696,16.1965,258348.2613
2011-06-01 10:30:00,18.07,18.1,17.97,17.98,199651.70317290243,16.2054,16.2323,16.1158,16.1247,199651.7032
2011-06-01 11:00:00,17.98,18.01,17.94,18.0,156176.6325603174,16.1247,16.1516,16.0889,16.1427,156176.6326
2011-06-01 11:30:00,17.99,18.03,17.96,17.96,171189.6065848072,16.1337,16.1696,16.1068,16.1068,171189.6066
2011-06-01 12:00:00,17.96,17.98,17.88,17.89,374490.2964997731,16.1068,16.1247,16.035,16.044,374490.2965
2011-06-01 12:30:00,17.89,17.95,17.89,17.92,233743.66502018133,16.044,16.0978,16.044,16.0709,233743.665
2011-06-01 13:00:00,17.93,17.97,17.89,17.96,238435.2194028344,16.0799,16.1158,16.044,16.1068,238435.2194
2011-06-01 13:30:00,17.95,17.96,17.91,17.96,110199.39961031744,16.0978,16.1068,16.0619,16.1068,110199.3996
2011-06-01 14:00:00,17.96,17.97,17.92,17.93,222379.67773775503,16.1068,16.1158,16.0709,16.0799,222379.6777
2011-06-01 14:30:00,17.93,17.94,17.87,17.93,239894.8140996598,16.0799,16.0889,16.0261,16.0799,239894.8141
2011-06-01 15:00:00,17.93,17.95,17.87,17.88,210181.63634285703,16.0799,16.0978,16.0261,16.035,210181.6363
2011-06-01 15:30:00,17.88,17.9,17.76,17.78,596140.1768891155,16.035,16.053,15.9274,15.9454,596140.1769
2011-06-02 09:30:00,17.79,18.0,17.73,17.75,450701.9910268706,15.9543,16.1427,15.9005,15.9185,450701.991
2011-06-02 10:00:00,17.74,17.93,17.73,17.88,266376.03217063483,15.9095,16.0799,15.9005,16.035,266376.0322
2011-06-02 10:30:00,17.88,17.93,17.8,17.81,128340.07655657592,16.035,16.0799,15.9633,15.9723,128340.0766
2011-06-02 11:00:00,17.8,17.86,17.63,17.64,226341.43477199532,15.9633,16.0171,15.8108,15.8198,226341.4348
2011-06-02 11:30:00,17.63,17.66,17.54,17.56,259078.05868650784,15.8108,15.8377,15.7301,15.7481,259078.0587
2011-06-02 12:00:00,17.56,17.57,17.44,17.5,288269.9526230158,15.7481,15.757,15.6404,15.6943,288269.9526
2011-06-02 12:30:00,17.49,17.61,17.46,17.54,247297.0443478457,15.6853,15.7929,15.6584,15.7301,247297.0443
2011-06-02 13:00:00,17.55,17.59,17.49,17.5,280346.43855453504,15.7391,15.775,15.6853,15.6943,280346.4386
2011-06-02 13:30:00,17.5,17.5,17.35,17.4,292857.2502416099,15.6943,15.6943,15.5597,15.6046,292857.2502
2011-06-02 14:00:00,17.41,17.49,17.4,17.42,470615.0329621314,15.6135,15.6853,15.6046,15.6225,470615.033
2011-06-02 14:30:00,17.41,17.44,17.39,17.41,323508.7388749432,15.6135,15.6404,15.5956,15.6135,323508.7389
2011-06-02 15:00:00,17.41,17.46,17.4,17.44,308704.2783785713,15.6135,15.6584,15.6046,15.6404,308704.2784
2011-06-02 15:30:00,17.44,17.46,17.42,17.44,503664.4271688207,15.6404,15.6584,15.6225,15.6404,503664.4272
2011-06-03 09:30:00,17.16,17.23,17.14,17.22,312874.5489409296,15.3893,15.4521,15.3714,15.4431,312874.5489
2011-06-03 10:00:00,17.22,17.48,17.22,17.45,458312.7348031745,15.4431,15.6763,15.4431,15.6494,458312.7348
2011-06-03 10:30:00,17.45,17.5,17.42,17.43,194438.8649699546,15.6494,15.6943,15.6225,15.6315,194438.865
2011-06-03 11:00:00,17.43,17.5,17.42,17.45,155551.09197596367,15.6315,15.6943,15.6225,15.6494,155551.092
2011-06-03 11:30:00,17.45,17.47,17.4,17.45,188808.9997107709,15.6494,15.6674,15.6046,15.6494,188808.9997
2011-06-03 12:00:00,17.44,17.47,17.38,17.43,95707.70940612242,15.6404,15.6674,15.5866,15.6315,95707.7094
2011-06-03 12:30:00,17.44,17.5,17.42,17.49,94248.11470929702,15.6404,15.6943,15.6225,15.6853,94248.1147
2011-06-03 13:00:00,17.49,17.49,17.41,17.41,67871.15340238092,15.6853,15.6853,15.6135,15.6135,67871.1534
2011-06-03 13:30:00,17.41,17.43,17.35,17.37,119373.99484750564,15.6135,15.6315,15.5597,15.5777,119373.9948
2011-06-03 14:00:00,17.36,17.39,17.33,17.35,86741.62769705213,15.5687,15.5956,15.5418,15.5597,86741.6277
2011-06-03 14:30:00,17.34,17.37,17.29,17.29,200381.50052131512,15.5508,15.5777,15.5059,15.5059,200381.5005
2011-06-03 15:00:00,17.29,17.32,17.21,17.23,209243.32546632647,15.5059,15.5328,15.4342,15.4521,209243.3255
2011-06-03 15:30:00,17.23,17.31,17.22,17.22,452995.6398361676,15.4521,15.5239,15.4431,15.4431,452995.6398
2011-06-06 09:30:00,17.17,17.2,17.03,17.09,200798.5275775509,15.3983,15.4252,15.2728,15.3266,200798.5276
2011-06-06 10:00:00,17.1,17.15,17.05,17.13,235516.0300091836,15.3355,15.3804,15.2907,15.3624,235516.03
2011-06-06 10:30:00,17.12,17.14,17.02,17.05,149712.71318866208,15.3535,15.3714,15.2638,15.2907,149712.7132
2011-06-06 11:00:00,17.05,17.07,16.99,17.01,145125.41557006797,15.2907,15.3086,15.2369,15.2548,145125.4156
2011-06-06 11:30:00,17.01,17.01,16.92,16.95,252092.85549455773,15.2548,15.2548,15.1741,15.201,252092.8555
2011-06-06 12:00:00,16.95,16.95,16.92,16.94,147836.09143560086,15.201,15.201,15.1741,15.192,147836.0914
2011-06-06 12:30:00,16.93,16.94,16.89,16.91,112180.2781274376,15.1831,15.192,15.1472,15.1651,112180.2781
2011-06-06 13:00:00,16.9,16.94,16.88,16.89,163683.1195725623,15.1562,15.192,15.1382,15.1472,163683.1196
2011-06-06 13:30:00,16.9,16.9,16.84,16.87,136993.38797346933,15.1562,15.1562,15.1024,15.1293,136993.388
2011-06-06 14:00:00,16.87,16.9,16.85,16.85,159304.3354820861,15.1293,15.1562,15.1113,15.1113,159304.3355
2011-06-06 14:30:00,16.85,16.9,16.81,16.84,240728.86821213143,15.1113,15.1562,15.0755,15.1024,240728.8682
2011-06-06 15:00:00,16.84,16.85,16.7,16.71,409520.5692235826,15.1024,15.1113,14.9768,14.9858,409520.5692
2011-06-06 15:30:00,16.71,16.79,16.71,16.72,558607.741827891,14.9858,15.0575,14.9858,14.9947,558607.7418
2011-06-07 09:30:00,16.77,16.79,16.6,16.79,424742.0567761904,15.0396,15.0575,14.8871,15.0575,424742.0568
2011-06-07 10:00:00,16.79,16.79,16.55,16.58,235828.8003013605,15.0575,15.0575,14.8423,14.8692,235828.8003
2011-06-07 10:30:00,16.58,16.7,16.56,16.62,269816.5053845804,14.8692,14.9768,14.8512,14.9051,269816.5054
2011-06-07 11:00:00,16.62,16.78,16.62,16.7,246150.2199431972,14.9051,15.0485,14.9051,14.9768,246150.2199
2011-06-07 11:30:00,16.69,16.72,16.63,16.72,216228.52865827657,14.9678,14.9947,14.914,14.9947,216228.5287
2011-06-07 12:00:00,16.72,16.75,16.68,16.75,157636.2272571428,14.9947,15.0216,14.9589,15.0216,157636.2273
2011-06-07 12:30:00,16.75,16.79,16.68,16.7,163995.88986473918,15.0216,15.0575,14.9589,14.9768,163995.8899
2011-06-07 13:00:00,16.7,16.76,16.64,16.68,145125.41557006797,14.9768,15.0306,14.923,14.9589,145125.4156
2011-06-07 13:30:00,16.68,16.7,16.63,16.64,149816.96995272103,14.9589,14.9768,14.914,14.923,149816.97
2011-06-07 14:00:00,16.65,16.69,16.63,16.64,153570.21345884347,14.932,14.9678,14.914,14.923,153570.2135
2011-06-07 14:30:00,16.63,16.64,16.53,16.53,379598.877938662,14.914,14.923,14.8243,14.8243,379598.8779
2011-06-07 15:00:00,16.53,16.55,16.48,16.49,502934.629820408,14.8243,14.8423,14.7795,14.7885,502934.6298
2011-06-07 15:30:00,16.49,16.5,16.33,16.34,1075617.0347962582,14.7885,14.7974,14.645,14.654,1075617.0348
2011-06-08 09:30:00,16.3,16.41,16.13,16.16,597912.5418781177,14.6181,14.7167,14.4656,14.4925,597912.5419
2011-06-08 10:00:00,16.16,16.27,16.06,16.15,424846.3135402493,14.4925,14.5912,14.4028,14.4836,424846.3135
2011-06-08 10:30:00,16.15,16.28,16.14,16.2,411605.7045047618,14.4836,14.6001,14.4746,14.5284,411605.7045
2011-06-08 11:00:00,16.21,16.25,16.12,16.2,281493.2629591836,14.5374,14.5732,14.4567,14.5284,281493.263
2011-06-08 11:30:00,16.2,16.26,16.17,16.24,249590.6931571428,14.5284,14.5822,14.5015,14.5643,249590.6932
2011-06-08 12:00:00,16.24,16.25,16.12,16.14,121771.90042086164,14.5643,14.5732,14.4567,14.4746,121771.9004
2011-06-08 12:30:00,16.13,16.18,16.13,16.18,112180.2781274376,14.4656,14.5105,14.4656,14.5105,112180.2781
2011-06-08 13:00:00,16.17,16.21,16.15,16.16,97897.1014513605,14.5015,14.5374,14.4836,14.4925,97897.1015
2011-06-08 13:30:00,16.16,16.16,16.06,16.09,197566.56789172327,14.4925,14.4925,14.4028,14.4297,197566.5679
2011-06-08 14:00:00,16.09,16.12,15.99,16.0,562778.0123902493,14.4297,14.4567,14.3401,14.349,562778.0124
2011-06-08 14:30:00,16.0,16.21,16.0,16.18,525766.8611493196,14.349,14.5374,14.349,14.5105,525766.8611
2011-06-08 15:00:00,16.17,16.18,16.07,16.09,277948.532981179,14.5015,14.5105,14.4118,14.4297,277948.533
2011-06-08 15:30:00,16.09,16.14,16.07,16.08,792768.4339043081,14.4297,14.4746,14.4118,14.4208,792768.4339
2011-06-09 09:30:00,16.13,16.28,15.92,16.28,464046.8568264171,14.4656,14.6001,14.2773,14.6001,464046.8568
2011-06-09 10:00:00,16.28,16.45,16.27,16.44,412648.27214535134,14.6001,14.7526,14.5912,14.7436,412648.2721
2011-06-09 10:30:00,16.43,16.61,16.42,16.56,313604.34628934227,14.7347,14.8961,14.7257,14.8512,313604.3463
2011-06-09 11:00:00,16.56,16.56,16.33,16.35,309955.3595472788,14.8512,14.8512,14.645,14.6629,309955.3595
2011-06-09 11:30:00,16.35,16.41,16.33,16.39,175881.16096746025,14.6629,14.7167,14.645,14.6988,175881.161
2011-06-09 12:00:00,16.39,16.42,16.37,16.37,159095.8219539682,14.6988,14.7257,14.6809,14.6809,159095.822
2011-06-09 12:30:00,16.38,16.46,16.37,16.45,209556.09575850333,14.6898,14.7616,14.6809,14.7526,209556.0958
2011-06-09 13:00:00,16.45,16.49,16.43,16.43,90599.12796723352,14.7526,14.7885,14.7347,14.7347,90599.128
2011-06-09 13:30:00,16.44,16.48,16.43,16.46,138765.7529624716,14.7436,14.7795,14.7347,14.7616,138765.753
2011-06-09 14:00:00,16.46,16.51,16.45,16.5,151068.05112142852,14.7616,14.8064,14.7526,14.7974,151068.0511
2011-06-09 14:30:00,16.5,16.51,16.44,16.46,145229.67233412692,14.7974,14.8064,14.7436,14.7616,145229.6723
2011-06-09 15:00:00,16.45,16.49,16.43,16.45,151589.3349417233,14.7526,14.7885,14.7347,14.7526,151589.3349
2011-06-09 15:30:00,16.45,16.46,16.34,16.34,451640.3019034012,14.7526,14.7616,14.654,14.654,451640.3019
2011-06-10 09:30:00,16.26,16.31,16.01,16.02,207262.44694920623,14.5822,14.627,14.358,14.367,207262.4469
2011-06-10 10:00:00,16.03,16.09,15.97,16.04,232284.070323356,14.3759,14.4297,14.3221,14.3849,232284.0703
2011-06-10 10:30:00,16.04,16.04,15.9,15.94,269920.76214863936,14.3849,14.3849,14.2594,14.2952,269920.7621
2011-06-10 11:00:00,15.93,15.95,15.79,15.92,323508.7388749432,14.2863,14.3042,14.1607,14.2773,323508.7389
2011-06-10 11:30:00,15.91,15.92,15.85,15.91,205698.5954883219,14.2683,14.2773,14.2145,14.2683,205698.5955
2011-06-10 12:00:00,15.9,15.92,15.79,15.79,283578.3982403627,14.2594,14.2773,14.1607,14.1607,283578.3982
2011-06-10 12:30:00,15.79,15.81,15.77,15.79,280554.95208265295,14.1607,14.1786,14.1428,14.1607,280554.9521
2011-06-10 13:00:00,15.79,15.84,15.78,15.8,246775.7605275509,14.1607,14.2055,14.1517,14.1697,246775.7605
2011-06-10 13:30:00,15.8,15.81,15.72,15.76,326115.1579764171,14.1697,14.1786,14.0979,14.1338,326115.158
2011-06-10 14:00:00,15.76,16.03,15.76,16.0,323821.5091671201,14.1338,14.3759,14.1338,14.349,323821.5092
2011-06-10 14:30:00,16.01,16.19,16.0,16.19,322049.1441781178,14.358,14.5194,14.349,14.5194,322049.1442
2011-06-10 15:00:00,16.19,16.21,16.11,16.13,302344.6157709749,14.5194,14.5374,14.4477,14.4656,302344.6158
2011-06-10 15:30:00,16.13,16.15,16.01,16.01,648372.8156826529,14.4656,14.4836,14.358,14.358,648372.8157
2011-06-13 09:30:00,16.09,16.12,15.94,16.0,286601.84439807246,14.4297,14.4567,14.2952,14.349,286601.8444
2011-06-13 10:00:00,15.99,16.08,15.91,16.08,337374.8884947845,14.3401,14.4208,14.2683,14.4208,337374.8885
2011-06-13 10:30:00,16.09,16.17,16.05,16.1,216749.8124785713,14.4297,14.5015,14.3939,14.4387,216749.8125
2011-06-13 11:00:00,16.11,16.2,16.06,16.2,185160.01296870745,14.4477,14.5284,14.4028,14.5284,185160.013
2011-06-13 11:30:00,16.19,16.26,16.09,16.09,306097.8592770974,14.5194,14.5822,14.4297,14.4297,306097.8593
2011-06-13 12:00:00,16.09,16.13,16.03,16.04,142727.50999671195,14.4297,14.4656,14.3759,14.3849,142727.51
2011-06-13 12:30:00,16.03,16.08,15.94,15.94,117393.11633038544,14.3759,14.4208,14.2952,14.2952,117393.1163
2011-06-13 13:00:00,15.94,16.06,15.88,16.06,146376.49673877546,14.2952,14.4028,14.2414,14.4028,146376.4967
2011-06-13 13:30:00,16.06,16.18,16.05,16.18,208305.01458979584,14.4028,14.5105,14.3939,14.5105,208305.0146
2011-06-13 14:00:00,16.18,16.24,16.15,16.21,294838.1287587301,14.5105,14.5643,14.4836,14.5374,294838.1288
2011-06-13 14:30:00,16.21,16.24,16.15,16.21,213309.33926462577,14.5374,14.5643,14.4836,14.5374,213309.3393
2011-06-13 15:00:00,16.2,16.23,16.14,16.19,216958.32600668925,14.5284,14.5553,14.4746,14.5194,216958.326
2011-06-13 15:30:00,16.19,16.2,16.14,16.16,479164.0876149658,14.5194,14.5284,14.4746,14.4925,479164.0876
2011-06-14 09:30:00,16.36,16.73,16.33,16.66,285767.7902856008,14.6719,15.0037,14.645,14.9409,285767.7903
2011-06-14 10:00:00,16.66,16.66,16.54,16.59,378035.0264777776,14.9409,14.9409,14.8333,14.8782,378035.0265
2011-06-14 10:30:00,16.59,16.65,16.55,16.56,158574.53813367343,14.8782,14.932,14.8423,14.8512,158574.5381
2011-06-14 11:00:00,16.56,16.61,16.55,16.55,176506.701551814,14.8512,14.8961,14.8423,14.8423,176506.7016
2011-06-14 11:30:00,16.55,16.61,16.53,16.59,153048.9296385487,14.8423,14.8961,14.8243,14.8782,153048.9296
2011-06-14 12:00:00,16.59,16.62,16.56,16.61,173796.02568628112,14.8782,14.9051,14.8512,14.8961,173796.0257
2011-06-14 12:30:00,16.62,16.66,16.59,16.61,202570.89256655323,14.9051,14.9409,14.8782,14.8961,202570.8926
2011-06-14 13:00:00,16.62,16.62,16.56,16.57,81528.78949410428,14.9051,14.9051,14.8512,14.8602,81528.7895
2011-06-14 13:30:00,16.57,16.61,16.53,16.53,188079.20236235825,14.8602,14.8961,14.8243,14.8243,188079.2024
2011-06-14 14:00:00,16.53,16.59,16.51,16.56,201945.35198219947,14.8243,14.8782,14.8064,14.8512,201945.352
2011-06-14 14:30:00,16.55,16.59,16.55,16.58,291397.6555447845,14.8423,14.8782,14.8423,14.8692,291397.6555
2011-06-14 15:00:00,16.59,16.62,16.55,16.58,240103.3276277777,14.8782,14.9051,14.8423,14.8692,240103.3276
2011-06-14 15:30:00,16.58,16.58,16.46,16.54,755548.7691352605,14.8692,14.8692,14.7616,14.8333,755548.7691
2011-06-15 09:30:00,16.31,16.44,16.29,16.39,348634.6190131518,14.627,14.7436,14.6091,14.6988,348634.619
2011-06-15 10:00:00,16.38,16.48,16.31,16.33,130633.72536587298,14.6898,14.7795,14.627,14.645,130633.7254
2011-06-15 10:30:00,16.33,16.42,16.3,16.42,175985.4177315192,14.645,14.7257,14.6181,14.7257,175985.4177
2011-06-15 11:00:00,16.42,16.46,16.38,16.42,208200.7578257369,14.7257,14.7616,14.6898,14.7257,208200.7578
2011-06-15 11:30:00,16.43,16.44,16.29,16.32,210077.3795787981,14.7347,14.7436,14.6091,14.636,210077.3796
2011-06-15 12:00:00,16.32,16.34,16.21,16.25,342900.49698990915,14.636,14.654,14.5374,14.5732,342900.497
2011-06-15 12:30:00,16.26,16.34,16.25,16.32,164517.17368503395,14.5822,14.654,14.5732,14.636,164517.1737
2011-06-15 13:00:00,16.32,16.34,16.28,16.31,289104.00673548743,14.636,14.654,14.6001,14.627,289104.0067
2011-06-15 13:30:00,16.31,16.33,16.25,16.33,276176.1679921768,14.627,14.645,14.5732,14.645,276176.168
2011-06-15 14:00:00,16.32,16.34,16.26,16.26,222275.42097369608,14.636,14.654,14.5822,14.5822,222275.421
2011-06-15 14:30:00,16.26,16.33,16.25,16.3,333830.15851677995,14.5822,14.645,14.5732,14.6181,333830.1585
2011-06-15 15:00:00,16.3,16.33,16.19,16.22,292857.2502416099,14.6181,14.645,14.5194,14.5463,292857.2502
2011-06-15 15:30:00,16.21,16.23,16.12,16.21,593012.4739673467,14.5374,14.5553,14.4567,14.5374,593012.474
2011-06-16 09:30:00,16.26,16.6,16.21,16.58,385958.5405462584,14.5822,14.8871,14.5374,14.8692,385958.5405
2011-06-16 10:00:00,16.56,16.87,16.49,16.73,996798.9211676868,14.8512,15.1293,14.7885,15.0037,996798.9212
2011-06-16 10:30:00,16.73,16.79,16.59,16.61,433708.1384852606,15.0037,15.0575,14.8782,14.8961,433708.1385
2011-06-16 11:00:00,16.61,16.71,16.56,16.68,305889.3457489795,14.8961,14.9858,14.8512,14.9589,305889.3457
2011-06-16 11:30:00,16.68,16.75,16.58,16.62,215185.961017687,14.9589,15.0216,14.8692,14.9051,215185.961
2011-06-16 12:00:00,16.62,16.69,16.62,16.68,123857.03570204075,14.9051,14.9678,14.9051,14.9589,123857.0357
2011-06-16 12:30:00,16.68,16.69,16.61,16.63,109678.11579002264,14.9589,14.9678,14.8961,14.914,109678.1158
2011-06-16 13:00:00,16.63,16.66,16.59,16.59,145959.46968253964,14.914,14.9409,14.8782,14.8782,145959.4697
2011-06-16 13:30:00,16.59,16.61,16.48,16.48,384290.4323213151,14.8782,14.8961,14.7795,14.7795,384290.4323
2011-06-16 14:00:00,16.49,16.58,16.48,16.58,307348.9404458049,14.7885,14.8692,14.7795,14.8692,307348.9404
2011-06-16 14:30:00,16.57,16.63,16.49,16.55,383143.60791666654,14.8602,14.914,14.7885,14.8423,383143.6079
2011-06-16 15:00:00,16.55,16.6,16.51,16.51,318504.4142001133,14.8423,14.8871,14.8064,14.8064,318504.4142
2011-06-16 15:30:00,16.51,16.57,16.51,16.54,640345.0448501131,14.8064,14.8602,14.8064,14.8333,640345.0449
2011-06-17 09:30:00,16.68,16.78,16.49,16.53,284620.9658809523,14.9589,15.0485,14.7885,14.8243,284620.9659
2011-06-17 10:00:00,16.53,16.72,16.53,16.61,210285.893106916,14.8243,14.9947,14.8243,14.8961,210285.8931
2011-06-17 10:30:00,16.61,16.8,16.59,16.76,200381.50052131512,14.8961,15.0665,14.8782,15.0306,200381.5005
2011-06-17 11:00:00,16.75,16.78,16.66,16.78,144499.87498571424,15.0216,15.0485,14.9409,15.0485,144499.875
2011-06-17 11:30:00,16.78,16.79,16.75,16.78,159825.6193023809,15.0485,15.0575,15.0216,15.0485,159825.6193
2011-06-17 12:00:00,16.77,16.78,16.71,16.72,180885.48564229012,15.0396,15.0485,14.9858,14.9947,180885.4856
2011-06-17 12:30:00,16.73,16.75,16.65,16.7,165976.76838185935,15.0037,15.0216,14.932,14.9768,165976.7684
2011-06-17 13:00:00,16.7,16.7,16.58,16.63,115307.98104920633,14.9768,14.9768,14.8692,14.914,115307.981
2011-06-17 13:30:00,16.63,16.67,16.6,16.66,123857.03570204075,14.914,14.9499,14.8871,14.9409,123857.0357
2011-06-17 14:00:00,16.65,16.68,16.58,16.67,226237.17800793645,14.932,14.9589,14.8692,14.9499,226237.178
2011-06-17 14:30:00,16.67,16.7,16.59,16.63,162015.011347619,14.9499,14.9768,14.8782,14.914,162015.0113
2011-06-17 15:00:00,16.63,16.66,16.56,16.65,267210.0862831065,14.914,14.9409,14.8512,14.932,267210.0863
2011-06-17 15:30:00,16.64,16.78,16.63,16.76,576227.1349538547,14.923,15.0485,14.914,15.0306,576227.135
2011-06-20 09:30:00,16.64,16.73,16.47,16.72,298799.8857929704,14.923,15.0037,14.7705,14.9947,298799.8858
2011-06-20 10:00:00,16.73,16.77,16.63,16.73,187662.1753061224,15.0037,15.0396,14.914,15.0037,187662.1753
2011-06-20 10:30:00,16.74,16.84,16.74,16.74,235724.5435373015,15.0127,15.1024,15.0127,15.0127,235724.5435
2011-06-20 11:00:00,16.74,16.83,16.74,16.82,156385.14608843531,15.0127,15.0934,15.0127,15.0844,156385.1461
2011-06-20 11:30:00,16.82,16.93,16.8,16.91,162953.3222241496,15.0844,15.1831,15.0665,15.1651,162953.3222
2011-06-20 12:00:00,16.92,16.94,16.84,16.85,240624.61144807248,15.1741,15.192,15.1024,15.1113,240624.6114
2011-06-20 12:30:00,16.84,16.87,16.8,16.8,98314.12850759634,15.1024,15.1293,15.0665,15.0665,98314.1285
2011-06-20 13:00:00,16.8,16.81,16.75,16.8,108427.03462131516,15.0665,15.0755,15.0216,15.0665,108427.0346
2011-06-20 13:30:00,16.8,16.84,16.76,16.77,86011.83034863943,15.0665,15.1024,15.0306,15.0396,86011.8303
2011-06-20 14:00:00,16.78,16.8,16.76,16.77,86428.85740487525,15.0485,15.0665,15.0306,15.0396,86428.8574
2011-06-20 14:30:00,16.77,16.88,16.76,16.85,142101.96941235822,15.0396,15.1382,15.0306,15.1113,142101.9694
2011-06-20 15:00:00,16.85,16.86,16.79,16.81,170981.09305668928,15.1113,15.1203,15.0575,15.0755,170981.0931
2011-06-20 15:30:00,16.82,16.9,16.81,16.86,407539.6907064624,15.0844,15.1562,15.0755,15.1203,407539.6907
2011-06-21 09:30:00,16.97,17.05,16.89,16.93,164725.68721315186,15.2189,15.2907,15.1472,15.1831,164725.6872
2011-06-21 10:00:00,16.94,17.11,16.94,17.06,504185.71098911547,15.192,15.3445,15.192,15.2997,504185.711
2011-06-21 10:30:00,17.07,17.14,17.04,17.08,230928.7323905895,15.3086,15.3714,15.2817,15.3176,230928.7324
2011-06-21 11:00:00,17.08,17.24,17.06,17.22,272735.6947782312,15.3176,15.4611,15.2997,15.4431,272735.6948
2011-06-21 11:30:00,17.23,17.27,17.16,17.18,251675.8284383219,15.4521,15.488,15.3893,15.4073,251675.8284
2011-06-21 12:00:00,17.18,17.21,17.14,17.16,234890.48942482984,15.4073,15.4342,15.3714,15.3893,234890.4894
2011-06-21 12:30:00,17.17,17.17,17.14,17.17,103318.45318242628,15.3983,15.3983,15.3714,15.3983,103318.4532
2011-06-21 13:00:00,17.17,17.17,17.12,17.15,115412.23781326528,15.3983,15.3983,15.3535,15.3804,115412.2378
2011-06-21 13:30:00,17.15,17.15,17.1,17.12,121771.90042086164,15.3804,15.3804,15.3355,15.3535,121771.9004
2011-06-21 14:00:00,17.11,17.17,17.1,17.11,246880.0172916099,15.3445,15.3983,15.3355,15.3445,246880.0173
2011-06-21 14:30:00,17.11,17.18,17.1,17.1,269086.7080361677,15.3445,15.4073,15.3355,15.3355,269086.708
2011-06-21 15:00:00,17.1,17.12,17.04,17.05,218000.89364727883,15.3355,15.3535,15.2817,15.2907,218000.8936
2011-06-21 15:30:00,17.05,17.11,17.04,17.1,506062.3327421767,15.2907,15.3445,15.2817,15.3355,506062.3327
2011-06-22 09:30:00,17.05,17.35,16.94,17.32,351136.7813505668,15.2907,15.5597,15.192,15.5328,351136.7814
2011-06-22 10:00:00,17.31,17.58,17.26,17.55,481770.5067164397,15.5239,15.766,15.479,15.7391,481770.5067
2011-06-22 10:30:00,17.55,17.67,17.52,17.61,517426.320024603,15.7391,15.8467,15.7122,15.7929,517426.32
2011-06-22 11:00:00,17.62,17.64,17.56,17.58,265541.9780581632,15.8019,15.8198,15.7481,15.766,265541.9781
2011-06-22 11:30:00,17.59,17.64,17.56,17.58,256158.86929285707,15.775,15.8198,15.7481,15.766,256158.8693
2011-06-22 12:00:00,17.57,17.57,17.44,17.52,601144.5015639453,15.757,15.757,15.6404,15.7122,601144.5016
2011-06-22 12:30:00,17.51,17.64,17.45,17.64,379807.3914667799,15.7032,15.8198,15.6494,15.8198,379807.3915
2011-06-22 13:00:00,17.64,17.71,17.61,17.64,523473.2123400225,15.8198,15.8826,15.7929,15.8198,523473.2123
2011-06-22 13:30:00,17.63,17.64,17.57,17.57,312040.49482845794,15.8108,15.8198,15.757,15.757,312040.4948
2011-06-22 14:00:00,17.57,17.57,17.42,17.43,1002845.8134831062,15.757,15.757,15.6225,15.6315,1002845.8135
2011-06-22 14:30:00,17.43,17.43,17.28,17.36,542656.4569268705,15.6315,15.6315,15.497,15.5687,542656.4569
2011-06-22 15:00:00,17.36,17.4,17.34,17.36,544220.308387755,15.5687,15.6046,15.5508,15.5687,544220.3084
2011-06-22 15:30:00,17.35,17.44,17.31,17.37,1264113.264214852,15.5597,15.6404,15.5239,15.5777,1264113.2642
2011-06-23 09:30:00,17.56,18.04,17.47,17.83,1810210.1943556685,15.7481,16.1785,15.6674,15.9902,1810210.1944
2011-06-23 10:00:00,17.84,18.09,17.6,17.79,838641.4100902491,15.9992,16.2234,15.7839,15.9543,838641.4101
2011-06-23 10:30:00,17.78,17.79,17.34,17.4,675688.0878660996,15.9454,15.9543,15.5508,15.6046,675688.0879
2011-06-23 11:00:00,17.4,17.74,17.37,17.69,837598.8424496596,15.6046,15.9095,15.5777,15.8647,837598.8424
2011-06-23 11:30:00,17.69,17.86,17.65,17.84,493968.5481113377,15.8647,16.0171,15.8288,15.9992,493968.5481
2011-06-23 12:00:00,17.84,17.88,17.58,17.6,267105.8295190475,15.9992,16.035,15.766,15.7839,267105.8295
2011-06-23 12:30:00,17.6,17.81,17.57,17.74,206219.8793086167,15.7839,15.9723,15.757,15.9095,206219.8793
2011-06-23 13:00:00,17.74,17.85,17.74,17.79,266167.5186425169,15.9095,16.0081,15.9095,15.9543,266167.5186
2011-06-23 13:30:00,17.79,17.86,17.64,17.7,255533.3287085033,15.9543,16.0171,15.8198,15.8736,255533.3287
2011-06-23 14:00:00,17.71,17.71,17.54,17.63,221754.13715340127,15.8826,15.8826,15.7301,15.8108,221754.1372
2011-06-23 14:30:00,17.63,17.83,17.5,17.78,245420.4225947845,15.8108,15.9902,15.6943,15.9454,245420.4226
2011-06-23 15:00:00,17.82,17.84,17.64,17.74,424012.2594277776,15.9812,15.9992,15.8198,15.9095,424012.2594
2011-06-23 15:30:00,17.74,17.81,17.65,17.75,811326.1379068025,15.9095,15.9723,15.8288,15.9185,811326.1379
2011-06-24 09:30:00,17.77,17.78,17.48,17.5,516175.2388558955,15.9364,15.9454,15.6763,15.6943,516175.2389
2011-06-24 10:00:00,17.49,17.57,17.14,17.22,648060.045390476,15.6853,15.757,15.3714,15.4431,648060.0454
2011-06-24 10:30:00,17.21,17.32,17.14,17.29,409624.8259876416,15.4342,15.5328,15.3714,15.5059,409624.826
2011-06-24 11:00:00,17.3,17.4,17.26,17.34,207887.98753356,15.5149,15.6046,15.479,15.5508,207887.9875
2011-06-24 11:30:00,17.35,17.43,17.3,17.36,156802.1731446711,15.5597,15.6315,15.5149,15.5687,156802.1731
2011-06-24 12:00:00,17.36,17.4,17.27,17.28,125733.657455102,15.5687,15.6046,15.488,15.497,125733.6575
2011-06-24 12:30:00,17.28,17.31,17.19,17.25,127401.76568004533,15.497,15.5239,15.4162,15.4701,127401.7657
2011-06-24 13:00:00,17.25,17.25,17.17,17.24,98939.66909195008,15.4701,15.4701,15.3983,15.4611,98939.6691
2011-06-24 13:30:00,17.24,17.32,17.2,17.28,133135.88770328794,15.4611,15.5328,15.4252,15.497,133135.8877
2011-06-24 14:00:00,17.28,17.34,17.27,17.34,108218.52109319724,15.497,15.5508,15.488,15.5508,108218.5211
2011-06-24 14:30:00,17.34,17.35,17.26,17.29,256158.86929285707,15.5508,15.5597,15.479,15.5059,256158.8693
2011-06-24 15:00:00,17.29,17.31,17.25,17.31,167644.87660680266,15.5059,15.5239,15.4701,15.5239,167644.8766
2011-06-24 15:30:00,17.31,17.38,17.29,17.3,587695.3790003399,15.5239,15.5866,15.5059,15.5149,587695.379
2011-06-27 09:30:00,17.27,17.54,17.09,17.53,323717.25240306114,15.488,15.7301,15.3266,15.7212,323717.2524
2011-06-27 10:00:00,17.53,17.74,17.45,17.74,394507.5951990928,15.7212,15.9095,15.6494,15.9095,394507.5952
2011-06-27 10:30:00,17.74,17.74,17.55,17.56,262205.7616082766,15.9095,15.9095,15.7391,15.7481,262205.7616
2011-06-27 11:00:00,17.57,17.59,17.49,17.55,139704.06383900222,15.757,15.775,15.6853,15.7391,139704.0638
2011-06-27 11:30:00,17.56,17.66,17.55,17.65,229990.4215140589,15.7481,15.8377,15.7391,15.8288,229990.4215
2011-06-27 12:00:00,17.66,17.67,17.57,17.64,123857.03570204075,15.8377,15.8467,15.757,15.8198,123857.0357
2011-06-27 12:30:00,17.64,17.65,17.6,17.61,111971.7645993197,15.8198,15.8288,15.7839,15.7929,111971.7646
2011-06-27 13:00:00,17.61,17.65,17.55,17.57,142831.76676077093,15.7929,15.8288,15.7391,15.757,142831.7668
2011-06-27 13:30:00,17.56,17.57,17.5,17.53,153361.69993072556,15.7481,15.757,15.6943,15.7212,153361.6999
2011-06-27 14:00:00,17.53,17.66,17.53,17.63,211224.20398344664,15.7212,15.8377,15.7212,15.8108,211224.204
2011-06-27 14:30:00,17.64,17.67,17.62,17.66,174108.795978458,15.8198,15.8467,15.8019,15.8377,174108.796
2011-06-27 15:00:00,17.66,17.72,17.64,17.69,218105.1504113378,15.8377,15.8916,15.8198,15.8647,218105.1504
2011-06-27 15:30:00,17.69,17.7,17.67,17.68,535671.2537349204,15.8647,15.8736,15.8467,15.8557,535671.2537
2011-06-28 09:30:00,17.81,17.81,17.6,17.62,469780.9788496597,15.9723,15.9723,15.7839,15.8019,469780.9788
2011-06-28 10:00:00,17.61,17.7,17.57,17.64,196211.2299589569,15.7929,15.8736,15.757,15.8198,196211.23
2011-06-28 10:30:00,17.63,17.71,17.6,17.66,106237.64257607708,15.8108,15.8826,15.7839,15.8377,106237.6426
2011-06-28 11:00:00,17.66,17.74,17.64,17.69,96333.24999047616,15.8377,15.9095,15.8198,15.8647,96333.25
2011-06-28 11:30:00,17.69,17.71,17.6,17.62,81945.81655034011,15.8647,15.8826,15.7839,15.8019,81945.8166
2011-06-28 12:00:00,17.61,17.72,17.61,17.68,79443.65421292515,15.7929,15.8916,15.7929,15.8557,79443.6542
2011-06-28 12:30:00,17.69,17.75,17.68,17.74,110616.42666655323,15.8647,15.9185,15.8557,15.9095,110616.4267
2011-06-28 13:00:00,17.74,17.75,17.7,17.74,75794.66747086165,15.9095,15.9185,15.8736,15.9095,75794.6675
2011-06-28 13:30:00,17.74,17.74,17.7,17.74,140746.6314795918,15.9095,15.9095,15.8736,15.9095,140746.6315
2011-06-28 14:00:00,17.74,17.74,17.73,17.74,165351.22779750562,15.9095,15.9095,15.9005,15.9095,165351.2278
2011-06-28 14:30:00,17.74,17.75,17.73,17.74,204343.2575555555,15.9095,15.9185,15.9005,15.9095,204343.2576
2011-06-28 15:00:00,17.74,17.75,17.74,17.74,175047.1068549886,15.9095,15.9185,15.9095,15.9095,175047.1069
2011-06-28 15:30:00,17.74,17.79,17.73,17.74,691222.3457108841,15.9095,15.9543,15.9005,15.9095,691222.3457
2011-06-29 09:30:00,17.75,17.83,17.62,17.78,297236.03433208604,15.9185,15.9902,15.8019,15.9454,297236.0343
2011-06-29 10:00:00,17.79,17.84,17.38,17.42,537860.6457801586,15.9543,15.9992,15.5866,15.6225,537860.6458
2011-06-29 10:30:00,17.42,17.66,17.42,17.66,308182.9945582765,15.6225,15.8377,15.6225,15.8377,308182.9946
2011-06-29 11:00:00,17.66,17.74,17.65,17.69,206845.41989297044,15.8377,15.9095,15.8288,15.8647,206845.4199
2011-06-29 11:30:00,17.69,17.73,17.61,17.72,172753.45804569154,15.8647,15.9005,15.7929,15.8916,172753.458
2011-06-29 12:00:00,17.72,17.74,17.59,17.61,228635.08358129245,15.8916,15.9095,15.775,15.7929,228635.0836
2011-06-29 12:30:00,17.6,17.65,17.55,17.65,174942.85009092966,15.7839,15.8288,15.7391,15.8288,174942.8501
2011-06-29 13:00:00,17.65,17.65,17.57,17.62,284620.9658809523,15.8288,15.8288,15.757,15.8019,284620.9659
2011-06-29 13:30:00,17.62,17.65,17.59,17.59,162744.8086960317,15.8019,15.8288,15.775,15.775,162744.8087
2011-06-29 14:00:00,17.6,17.63,17.41,17.46,396384.21695215406,15.7839,15.8108,15.6135,15.6584,396384.217
2011-06-29 14:30:00,17.46,17.58,17.4,17.58,426305.9082370747,15.6584,15.766,15.6046,15.766,426305.9082
2011-06-29 15:00:00,17.57,17.7,17.5,17.51,635132.2066471654,15.757,15.8736,15.6943,15.7032,635132.2066
2011-06-29 15:30:00,17.51,17.68,17.5,17.64,779527.8248688206,15.7032,15.8557,15.6943,15.8198,779527.8249
2011-06-30 09:30:00,17.72,17.88,17.67,17.79,332057.79352777766,15.8916,16.035,15.8467,15.9543,332057.7935
2011-06-30 10:00:00,17.81,17.87,17.79,17.82,276801.7085765305,15.9723,16.0261,15.9543,15.9812,276801.7086
2011-06-30 10:30:00,17.82,17.83,17.6,17.61,280659.2088467119,15.9812,15.9902,15.7839,15.7929,280659.2088
2011-06-30 11:00:00,17.61,17.66,17.59,17.66,247192.7875837868,15.7929,15.8377,15.775,15.8377,247192.7876
2011-06-30 11:30:00,17.67,17.7,17.54,17.55,249486.4363930838,15.8467,15.8736,15.7301,15.7391,249486.4364
2011-06-30 12:00:00,17.55,17.59,17.5,17.5,343943.0646304988,15.7391,15.775,15.6943,15.6943,343943.0646
2011-06-30 12:30:00,17.51,17.51,17.46,17.47,327887.5229654194,15.7032,15.7032,15.6584,15.6674,327887.523
2011-06-30 13:00:00,17.47,17.5,17.43,17.44,233326.63796394548,15.6674,15.6943,15.6315,15.6404,233326.638
2011-06-30 13:30:00,17.43,17.52,17.43,17.52,285663.53352154186,15.6315,15.7122,15.6315,15.7122,285663.5335
2011-06-30 14:00:00,17.51,17.56,17.49,17.53,278991.1006217686,15.7032,15.7481,15.6853,15.7212,278991.1006
2011-06-30 14:30:00,17.53,17.54,17.45,17.46,314125.6301096371,15.7212,15.7301,15.6494,15.6584,314125.6301
2011-06-30 15:00:00,17.45,17.47,17.36,17.4,566739.7694244896,15.6494,15.6674,15.5687,15.6046,566739.7694
2011-06-30 15:30:00,17.4,17.5,17.4,17.43,1525484.971710657,15.6046,15.6943,15.6046,15.6315,1525484.9717
2011-07-01 09:30:00,17.44,17.78,17.44,17.69,306619.14309739217,15.6404,15.9454,15.6404,15.8647,306619.1431
2011-07-01 10:00:00,17.7,17.95,17.7,17.93,560797.133873129,15.8736,16.0978,15.8736,16.0799,560797.1339
2011-07-01 10:30:00,17.93,17.97,17.85,17.88,441840.16608185926,16.0799,16.1158,16.0081,16.035,441840.1661
2011-07-01 11:00:00,17.89,17.96,17.82,17.94,212058.25809591828,16.044,16.1068,15.9812,16.0889,212058.2581
2011-07-01 11:30:00,17.93,18.02,17.9,18.0,340815.36170873005,16.0799,16.1606,16.053,16.1427,340815.3617
2011-07-01 12:00:00,18.01,18.07,18.0,18.06,108322.7778572562,16.1516,16.2054,16.1427,16.1965,108322.7779
2011-07-01 12:30:00,18.06,18.06,18.03,18.03,108427.03462131516,16.1965,16.1965,16.1696,16.1696,108427.0346
2011-07-01 13:00:00,18.03,18.07,18.02,18.03,93101.2903046485,16.1696,16.2054,16.1606,16.1696,93101.2903
2011-07-01 13:30:00,18.03,18.03,17.95,17.97,118539.94073503398,16.1696,16.1696,16.0978,16.1158,118539.9407
2011-07-01 14:00:00,17.97,17.99,17.96,17.99,72562.70778503398,16.1158,16.1337,16.1068,16.1337,72562.7078
2011-07-01 14:30:00,17.99,18.04,17.98,18.04,73501.0186615646,16.1337,16.1785,16.1247,16.1785,73501.0187
2011-07-01 15:00:00,18.04,18.05,17.96,17.96,153674.47022290246,16.1785,16.1875,16.1068,16.1068,153674.4702
2011-07-01 15:30:00,17.97,18.01,17.95,17.98,582274.0272692742,16.1158,16.1516,16.0978,16.1247,582274.0273
2011-07-05 09:30:00,17.94,17.99,17.66,17.71,244586.36848231283,16.1235,16.1684,15.8718,15.9168,244586.3685
2011-07-05 10:00:00,17.71,17.78,17.6,17.67,173900.28245034008,15.9168,15.9797,15.8179,15.8808,173900.2825
2011-07-05 10:30:00,17.67,17.7,17.59,17.6,147419.06437936504,15.8808,15.9078,15.8089,15.8179,147419.0644
2011-07-05 11:00:00,17.61,17.68,17.6,17.65,162640.55193197273,15.8269,15.8898,15.8179,15.8629,162640.5519
2011-07-05 11:30:00,17.64,17.68,17.58,17.62,108322.7778572562,15.8539,15.8898,15.7999,15.8359,108322.7779
2011-07-05 12:00:00,17.63,17.74,17.62,17.74,212371.0283880952,15.8449,15.9437,15.8359,15.9437,212371.0284
2011-07-05 12:30:00,17.74,17.75,17.73,17.75,110720.6834306122,15.9437,15.9527,15.9348,15.9527,110720.6834
2011-07-05 13:00:00,17.75,17.83,17.75,17.83,84552.23565181403,15.9527,16.0246,15.9527,16.0246,84552.2357
2011-07-05 13:30:00,17.83,17.91,17.82,17.88,120937.84630838998,16.0246,16.0965,16.0156,16.0696,120937.8463
2011-07-05 14:00:00,17.88,17.93,17.72,17.75,299008.39932108833,16.0696,16.1145,15.9258,15.9527,299008.3993
2011-07-05 14:30:00,17.74,17.8,17.74,17.79,141163.65853582762,15.9437,15.9977,15.9437,15.9887,141163.6585
2011-07-05 15:00:00,17.8,17.84,17.76,17.84,120625.0760162131,15.9977,16.0336,15.9617,16.0336,120625.076
2011-07-05 15:30:00,17.84,17.87,17.81,17.84,350719.7542943309,16.0336,16.0606,16.0067,16.0336,350719.7543
2011-07-06 09:30:00,17.67,17.73,17.49,17.55,269295.22156428563,15.8808,15.9348,15.7191,15.773,269295.2216
2011-07-06 10:00:00,17.57,17.64,17.54,17.59,262935.55895668926,15.791,15.8539,15.764,15.8089,262935.559
2011-07-06 10:30:00,17.59,17.62,17.52,17.55,196002.7164308389,15.8089,15.8359,15.746,15.773,196002.7164
2011-07-06 11:00:00,17.56,17.58,17.5,17.54,122501.69776927434,15.782,15.7999,15.728,15.764,122501.6978
2011-07-06 11:30:00,17.54,17.7,17.54,17.65,123752.7789379818,15.764,15.9078,15.764,15.8629,123752.7789
2011-07-06 12:00:00,17.65,17.67,17.6,17.63,61824.26108696143,15.8629,15.8808,15.8179,15.8449,61824.2611
2011-07-06 12:30:00,17.64,17.69,17.64,17.69,97271.56086700676,15.8539,15.8988,15.8539,15.8988,97271.5609
2011-07-06 13:00:00,17.69,17.69,17.61,17.63,82154.33007845802,15.8988,15.8988,15.8269,15.8449,82154.3301
2011-07-06 13:30:00,17.63,17.63,17.58,17.62,82988.38419092968,15.8449,15.8449,15.7999,15.8359,82988.3842
2011-07-06 14:00:00,17.62,17.63,17.54,17.55,96958.7905748299,15.8359,15.8449,15.764,15.773,96958.7906
2011-07-06 14:30:00,17.56,17.58,17.53,17.53,101858.85848560088,15.782,15.7999,15.755,15.755,101858.8585
2011-07-06 15:00:00,17.53,17.55,17.5,17.54,148148.86172777772,15.755,15.773,15.728,15.764,148148.8617
2011-07-06 15:30:00,17.54,17.58,17.5,17.56,406809.89335804974,15.764,15.7999,15.728,15.782,406809.8934
2011-07-07 09:30:00,17.76,18.05,17.7,17.97,383456.3782088434,15.9617,16.2224,15.9078,16.1505,383456.3782
2011-07-07 10:00:00,17.97,18.13,17.97,18.09,345402.65932732413,16.1505,16.2943,16.1505,16.2583,345402.6593
2011-07-07 10:30:00,18.09,18.17,18.04,18.16,292335.9664213151,16.2583,16.3302,16.2134,16.3212,292335.9664
2011-07-07 11:00:00,18.16,18.16,18.1,18.15,162536.29516791378,16.3212,16.3212,16.2673,16.3122,162536.2952
2011-07-07 11:30:00,18.14,18.15,18.11,18.11,111346.22401496596,16.3032,16.3122,16.2763,16.2763,111346.224
2011-07-07 12:00:00,18.11,18.24,18.11,18.21,155238.32168378678,16.2763,16.3931,16.2763,16.3662,155238.3217
2011-07-07 12:30:00,18.21,18.24,18.2,18.22,119686.7651396825,16.3662,16.3931,16.3572,16.3751,119686.7651
2011-07-07 13:00:00,18.23,18.32,18.22,18.32,303595.6969396824,16.3841,16.465,16.3751,16.465,303595.6969
2011-07-07 13:30:00,18.32,18.32,18.2,18.21,154195.75404319723,16.465,16.465,16.3572,16.3662,154195.754
2011-07-07 14:00:00,18.2,18.21,18.17,18.18,177549.26919240356,16.3572,16.3662,16.3302,16.3392,177549.2692
2011-07-07 14:30:00,18.19,18.22,18.12,18.21,336332.32085419487,16.3482,16.3751,16.2853,16.3662,336332.3209
2011-07-07 15:00:00,18.21,18.21,18.12,18.12,172649.2012816326,16.3662,16.3662,16.2853,16.2853,172649.2013
2011-07-07 15:30:00,18.12,18.15,18.09,18.15,556418.3497826529,16.2853,16.3122,16.2583,16.3122,556418.3498
2011-07-08 09:30:00,17.87,17.87,17.57,17.6,491362.12900986377,16.0606,16.0606,15.791,15.8179,491362.129
2011-07-08 10:00:00,17.61,17.76,17.6,17.67,295359.41257902485,15.8269,15.9617,15.8179,15.8808,295359.4126
2011-07-08 10:30:00,17.67,17.77,17.62,17.73,229364.8809297052,15.8808,15.9707,15.8359,15.9348,229364.8809
2011-07-08 11:00:00,17.73,17.76,17.7,17.71,139078.5232546485,15.9348,15.9617,15.9078,15.9168,139078.5233
2011-07-08 11:30:00,17.71,17.84,17.7,17.84,132093.32006269836,15.9168,16.0336,15.9078,16.0336,132093.3201
2011-07-08 12:00:00,17.84,17.89,17.81,17.84,90494.87120317457,16.0336,16.0786,16.0067,16.0336,90494.8712
2011-07-08 12:30:00,17.85,17.88,17.84,17.85,76524.46481927435,16.0426,16.0696,16.0336,16.0426,76524.4648
2011-07-08 13:00:00,17.85,17.9,17.81,17.9,141893.4558842403,16.0426,16.0875,16.0067,16.0875,141893.4559
2011-07-08 13:30:00,17.89,17.98,17.88,17.97,222066.90744557817,16.0786,16.1594,16.0696,16.1505,222066.9074
2011-07-08 14:00:00,17.97,18.0,17.96,17.98,207053.93342108835,16.1505,16.1774,16.1415,16.1594,207053.9334
2011-07-08 14:30:00,17.98,18.01,17.96,17.99,182449.33710317453,16.1594,16.1864,16.1415,16.1684,182449.3371
2011-07-08 15:00:00,17.98,18.09,17.98,18.03,409937.5962798185,16.1594,16.2583,16.1594,16.2044,409937.5963
2011-07-08 15:30:00,18.02,18.08,18.01,18.07,498243.0754377549,16.1954,16.2493,16.1864,16.2403,498243.0754
2011-07-11 09:30:00,17.81,17.84,17.66,17.78,226966.9753563492,16.0067,16.0336,15.8718,15.9797,226966.9754
2011-07-11 10:00:00,17.77,17.78,17.65,17.7,198400.6220041949,15.9707,15.9797,15.8629,15.9078,198400.622
2011-07-11 10:30:00,17.69,17.69,17.61,17.65,217166.8395348072,15.8988,15.8988,15.8269,15.8629,217166.8395
2011-07-11 11:00:00,17.65,17.8,17.64,17.79,161389.47076326524,15.8629,15.9977,15.8539,15.9887,161389.4708
2011-07-11 11:30:00,17.79,17.79,17.71,17.71,207575.2172413832,15.9887,15.9887,15.9168,15.9168,207575.2172
2011-07-11 12:00:00,17.7,17.73,17.64,17.65,145021.158806009,15.9078,15.9348,15.8539,15.8629,145021.1588
2011-07-11 12:30:00,17.65,17.68,17.64,17.65,118122.91367879814,15.8629,15.8898,15.8539,15.8629,118122.9137
2011-07-11 13:00:00,17.66,17.7,17.61,17.64,153153.18640260765,15.8718,15.9078,15.8269,15.8539,153153.1864
2011-07-11 13:30:00,17.65,17.65,17.59,17.64,106341.89934013602,15.8629,15.8629,15.8089,15.8539,106341.8993
2011-07-11 14:00:00,17.64,17.65,17.56,17.56,125316.63039886615,15.8539,15.8629,15.782,15.782,125316.6304
2011-07-11 14:30:00,17.56,17.56,17.5,17.51,217062.5827707482,15.782,15.782,15.728,15.737,217062.5828
2011-07-11 15:00:00,17.51,17.52,17.47,17.5,255741.8422366212,15.737,15.746,15.7011,15.728,255741.8422
2011-07-11 15:30:00,17.5,17.52,17.44,17.46,586548.5545956914,15.728,15.746,15.6741,15.6921,586548.5546
2011-07-12 09:30:00,17.34,17.41,17.21,17.41,442778.47695838986,15.5842,15.6472,15.4674,15.6472,442778.477
2011-07-12 10:00:00,17.41,17.54,17.35,17.51,203509.20344308385,15.6472,15.764,15.5932,15.737,203509.2034
2011-07-12 10:30:00,17.52,17.53,17.41,17.46,160763.9301789115,15.746,15.755,15.6472,15.6921,160763.9302
2011-07-12 11:00:00,17.45,17.58,17.43,17.55,197566.56789172327,15.6831,15.7999,15.6651,15.773,197566.5679
2011-07-12 11:30:00,17.55,17.64,17.54,17.56,97271.56086700676,15.773,15.8539,15.764,15.782,97271.5609
2011-07-12 12:00:00,17.56,17.59,17.5,17.52,108844.06167755098,15.782,15.8089,15.728,15.746,108844.0617
2011-07-12 12:30:00,17.52,17.53,17.45,17.5,64326.42342437639,15.746,15.755,15.6831,15.728,64326.4234
2011-07-12 13:00:00,17.5,17.51,17.43,17.45,170876.83629263032,15.728,15.737,15.6651,15.6831,170876.8363
2011-07-12 13:30:00,17.45,17.46,17.41,17.42,59739.12580578229,15.6831,15.6921,15.6472,15.6561,59739.1258
2011-07-12 14:00:00,17.42,17.52,17.41,17.47,195064.40555430832,15.6561,15.746,15.6472,15.7011,195064.4056
2011-07-12 14:30:00,17.48,17.49,17.41,17.42,203821.9737352607,15.7101,15.7191,15.6472,15.6561,203821.9737
2011-07-12 15:00:00,17.41,17.44,17.37,17.4,390233.0678726756,15.6472,15.6741,15.6112,15.6382,390233.0679
2011-07-12 15:30:00,17.4,17.41,17.29,17.3,605627.5424184805,15.6382,15.6472,15.5393,15.5483,605627.5424
2011-07-13 09:30:00,17.42,17.5,17.26,17.27,229990.4215140589,15.6561,15.728,15.5123,15.5213,229990.4215
2011-07-13 10:00:00,17.26,17.53,17.26,17.49,252092.85549455773,15.5123,15.755,15.5123,15.7191,252092.8555
2011-07-13 10:30:00,17.49,17.6,17.49,17.57,178487.58006893418,15.7191,15.8179,15.7191,15.791,178487.5801
2011-07-13 11:00:00,17.58,17.65,17.53,17.63,197566.56789172327,15.7999,15.8629,15.755,15.8449,197566.5679
2011-07-13 11:30:00,17.63,17.63,17.57,17.61,124586.83305045348,15.8449,15.8449,15.791,15.8269,124586.8331
2011-07-13 12:00:00,17.6,17.63,17.59,17.61,108322.7778572562,15.8179,15.8449,15.8089,15.8269,108322.7779
2011-07-13 12:30:00,17.62,17.62,17.54,17.58,93935.34441712016,15.8359,15.8359,15.764,15.7999,93935.3444
2011-07-13 13:00:00,17.58,17.59,17.44,17.51,162953.3222241496,15.7999,15.8089,15.6741,15.737,162953.3222
2011-07-13 13:30:00,17.51,17.52,17.44,17.47,71415.88338038546,15.737,15.746,15.6741,15.7011,71415.8834
2011-07-13 14:00:00,17.46,17.49,17.36,17.37,116976.08927414962,15.6921,15.7191,15.6022,15.6112,116976.0893
2011-07-13 14:30:00,17.38,17.43,17.36,17.39,132510.34711893418,15.6202,15.6651,15.6022,15.6292,132510.3471
2011-07-13 15:00:00,17.39,17.43,17.27,17.31,236975.624706009,15.6292,15.6651,15.5213,15.5573,236975.6247
2011-07-13 15:30:00,17.32,17.35,17.28,17.31,560067.3365247163,15.5663,15.5932,15.5303,15.5573,560067.3365
2011-07-14 09:30:00,17.31,17.42,17.13,17.35,277010.2221046484,15.5573,15.6561,15.3955,15.5932,277010.2221
2011-07-14 10:00:00,17.35,17.39,17.27,17.32,249173.6661009069,15.5932,15.6292,15.5213,15.5663,249173.6661
2011-07-14 10:30:00,17.33,17.35,17.2,17.21,295255.1558149659,15.5753,15.5932,15.4584,15.4674,295255.1558
2011-07-14 11:00:00,17.2,17.27,17.19,17.23,239373.530279365,15.4584,15.5213,15.4494,15.4854,239373.5303
2011-07-14 11:30:00,17.22,17.22,17.09,17.14,207679.4740054421,15.4764,15.4764,15.3596,15.4045,207679.474
2011-07-14 12:00:00,17.15,17.18,17.1,17.15,249173.6661009069,15.4135,15.4404,15.3685,15.4135,249173.6661
2011-07-14 12:30:00,17.15,17.21,17.11,17.15,141997.71264829926,15.4135,15.4674,15.3775,15.4135,141997.7126
2011-07-14 13:00:00,17.15,17.18,17.09,17.18,280242.1817904761,15.4135,15.4404,15.3596,15.4404,280242.1818
2011-07-14 13:30:00,17.18,17.3,17.15,17.24,243543.80084172328,15.4404,15.5483,15.4135,15.4944,243543.8008
2011-07-14 14:00:00,17.23,17.32,17.19,17.23,176610.95831587297,15.4854,15.5663,15.4494,15.4854,176610.9583
2011-07-14 14:30:00,17.23,17.25,17.15,17.18,118748.45426315189,15.4854,15.5034,15.4135,15.4404,118748.4543
2011-07-14 15:00:00,17.18,17.2,17.12,17.18,217479.6098269841,15.4404,15.4584,15.3865,15.4404,217479.6098
2011-07-14 15:30:00,17.17,17.22,17.1,17.1,619597.9488023807,15.4315,15.4764,15.3685,15.3685,619597.9488
2011-07-15 09:30:00,17.21,17.21,16.95,17.01,589676.2575174602,15.4674,15.4674,15.2337,15.2877,589676.2575
2011-07-15 10:00:00,17.02,17.16,17.02,17.12,456436.1130501132,15.2966,15.4225,15.2966,15.3865,456436.1131
2011-07-15 10:30:00,17.13,17.2,17.09,17.12,159304.3354820861,15.3955,15.4584,15.3596,15.3865,159304.3355
2011-07-15 11:00:00,17.12,17.17,17.07,17.11,175151.36361904757,15.3865,15.4315,15.3416,15.3775,175151.3636
2011-07-15 11:30:00,17.11,17.13,17.03,17.04,147106.29408718814,15.3775,15.3955,15.3056,15.3146,147106.2941
2011-07-15 12:00:00,17.03,17.19,17.03,17.11,142101.96941235822,15.3056,15.4494,15.3056,15.3775,142101.9694
2011-07-15 12:30:00,17.11,17.14,17.08,17.11,126984.73862380948,15.3775,15.4045,15.3506,15.3775,126984.7386
2011-07-15 13:00:00,17.11,17.14,17.09,17.1,66724.3289977324,15.3775,15.4045,15.3596,15.3685,66724.329
2011-07-15 13:30:00,17.11,17.12,17.08,17.1,204030.4872633786,15.3775,15.3865,15.3506,15.3685,204030.4873
2011-07-15 14:00:00,17.1,17.13,17.06,17.07,127088.99538786845,15.3685,15.3955,15.3326,15.3416,127088.9954
2011-07-15 14:30:00,17.07,17.1,17.04,17.06,131050.7524221088,15.3416,15.3685,15.3146,15.3326,131050.7524
2011-07-15 15:00:00,17.05,17.08,17.03,17.07,118539.94073503398,15.3236,15.3506,15.3056,15.3416,118539.9407
2011-07-15 15:30:00,17.07,17.1,17.02,17.03,548182.0654219952,15.3416,15.3685,15.2966,15.3056,548182.0654
2011-07-18 09:30:00,16.98,17.02,16.83,16.83,163266.09251632646,15.2607,15.2966,15.1259,15.1259,163266.0925
2011-07-18 10:00:00,16.83,16.86,16.65,16.72,376158.4047247165,15.1259,15.1528,14.9641,15.027,376158.4047
2011-07-18 10:30:00,16.73,16.73,16.57,16.59,260329.13985521533,15.036,15.036,14.8922,14.9102,260329.1399
2011-07-18 11:00:00,16.58,16.63,16.52,16.57,586861.3248878682,14.9012,14.9461,14.8473,14.8922,586861.3249
2011-07-18 11:30:00,16.57,16.59,16.44,16.5,249277.9228649659,14.8922,14.9102,14.7754,14.8293,249277.9229
2011-07-18 12:00:00,16.5,16.56,16.5,16.5,184534.4723843537,14.8293,14.8832,14.8293,14.8293,184534.4724
2011-07-18 12:30:00,16.51,16.56,16.5,16.55,133552.91475952376,14.8383,14.8832,14.8293,14.8742,133552.9148
2011-07-18 13:00:00,16.55,16.55,16.5,16.53,79547.9109769841,14.8742,14.8742,14.8293,14.8563,79547.911
2011-07-18 13:30:00,16.53,16.57,16.53,16.56,126880.48185975052,14.8563,14.8922,14.8563,14.8832,126880.4819
2011-07-18 14:00:00,16.56,16.57,16.48,16.48,128548.59008469385,14.8832,14.8922,14.8113,14.8113,128548.5901
2011-07-18 14:30:00,16.48,16.51,16.44,16.51,142101.96941235822,14.8113,14.8383,14.7754,14.8383,142101.9694
2011-07-18 15:00:00,16.52,16.55,16.47,16.55,450389.2207346937,14.8473,14.8742,14.8023,14.8742,450389.2207
2011-07-18 15:30:00,16.55,16.69,16.52,16.67,1221889.2747709746,14.8742,15.0001,14.8473,14.9821,1221889.2748
2011-07-19 09:30:00,16.9,17.45,16.9,17.34,945191.822958503,15.1888,15.6831,15.1888,15.5842,945191.823
2011-07-19 10:00:00,17.35,17.66,17.35,17.63,506375.1030343536,15.5932,15.8718,15.5932,15.8449,506375.103
2011-07-19 10:30:00,17.64,17.74,17.5,17.54,740431.5383467118,15.8539,15.9437,15.728,15.764,740431.5383
2011-07-19 11:00:00,17.53,17.55,17.44,17.47,384081.91879319714,15.755,15.773,15.6741,15.7011,384081.9188
2011-07-19 11:30:00,17.47,17.48,17.33,17.34,520136.9958901359,15.7011,15.7101,15.5753,15.5842,520136.9959
2011-07-19 12:00:00,17.35,17.46,17.33,17.36,240520.35468401352,15.5932,15.6921,15.5753,15.6022,240520.3547
2011-07-19 12:30:00,17.36,17.46,17.31,17.38,260016.3695630385,15.6022,15.6921,15.5573,15.6202,260016.3696
2011-07-19 13:00:00,17.39,17.49,17.3,17.48,474055.50617607695,15.6292,15.7191,15.5483,15.7101,474055.5062
2011-07-19 13:30:00,17.49,17.64,17.46,17.49,421510.0970903627,15.7191,15.8539,15.6921,15.7191,421510.0971
2011-07-19 14:00:00,17.49,17.54,17.48,17.52,379286.1076464852,15.7191,15.764,15.7101,15.746,379286.1076
2011-07-19 14:30:00,17.52,17.74,17.52,17.74,496470.7104487527,15.746,15.9437,15.746,15.9437,496470.7104
2011-07-19 15:00:00,17.74,17.79,17.73,17.76,588529.4331128115,15.9437,15.9887,15.9348,15.9617,588529.4331
2011-07-19 15:30:00,17.75,17.83,17.74,17.76,1056746.5605015869,15.9527,16.0246,15.9437,15.9617,1056746.5605
2011-07-20 09:30:00,17.79,17.79,17.61,17.78,237392.6517622448,15.9887,15.9887,15.8269,15.9797,237392.6518
2011-07-20 10:00:00,17.77,17.77,17.62,17.73,275029.3435875283,15.9707,15.9707,15.8359,15.9348,275029.3436
2011-07-20 10:30:00,17.73,17.76,17.64,17.69,81945.81655034011,15.9348,15.9617,15.8539,15.8988,81945.8166
2011-07-20 11:00:00,17.69,17.72,17.64,17.66,119478.25161156458,15.8988,15.9258,15.8539,15.8718,119478.2516
2011-07-20 11:30:00,17.65,17.67,17.62,17.63,179530.14770952374,15.8629,15.8808,15.8359,15.8449,179530.1477
2011-07-20 12:00:00,17.63,17.67,17.6,17.66,58696.55816519272,15.8449,15.8808,15.8179,15.8718,58696.5582
2011-07-20 12:30:00,17.67,17.69,17.61,17.67,70269.05897573693,15.8808,15.8988,15.8269,15.8808,70269.059
2011-07-20 13:00:00,17.67,17.68,17.63,17.68,59113.58522142855,15.8808,15.8898,15.8449,15.8898,59113.5852
2011-07-20 13:30:00,17.67,17.68,17.62,17.62,101754.60172154193,15.8808,15.8898,15.8359,15.8359,101754.6017
2011-07-20 14:00:00,17.62,17.69,17.62,17.69,86324.6006408163,15.8359,15.8988,15.8359,15.8988,86324.6006
2011-07-20 14:30:00,17.69,17.69,17.61,17.63,118435.68397097502,15.8988,15.8988,15.8269,15.8449,118435.684
2011-07-20 15:00:00,17.62,17.65,17.61,17.62,118748.45426315189,15.8359,15.8629,15.8269,15.8359,118748.4543
2011-07-20 15:30:00,17.63,17.72,17.62,17.67,906304.049964512,15.8449,15.9258,15.8359,15.8808,906304.05
2011-07-21 09:30:00,17.84,17.98,17.76,17.81,323717.25240306114,16.0336,16.1594,15.9617,16.0067,323717.2524
2011-07-21 10:00:00,17.81,17.93,17.8,17.9,253760.96371950104,16.0067,16.1145,15.9977,16.0875,253760.9637
2011-07-21 10:30:00,17.9,17.92,17.78,17.78,187140.8914858276,16.0875,16.1055,15.9797,15.9797,187140.8915
2011-07-21 11:00:00,17.79,17.9,17.74,17.76,216958.32600668925,15.9887,16.0875,15.9437,15.9617,216958.326
2011-07-21 11:30:00,17.76,17.78,17.64,17.71,229990.4215140589,15.9617,15.9797,15.8539,15.9168,229990.4215
2011-07-21 12:00:00,17.72,17.75,17.7,17.73,131780.5497705215,15.9258,15.9527,15.9078,15.9348,131780.5498
2011-07-21 12:30:00,17.73,17.84,17.71,17.77,224464.81301893416,15.9348,16.0336,15.9168,15.9707,224464.813
2011-07-21 13:00:00,17.77,17.79,17.73,17.79,138452.98267029473,15.9707,15.9887,15.9348,15.9887,138452.9827
2011-07-21 13:30:00,17.78,17.78,17.7,17.73,156489.40285249427,15.9797,15.9797,15.9078,15.9348,156489.4029
2011-07-21 14:00:00,17.73,17.74,17.7,17.73,198504.8787682539,15.9348,15.9437,15.9078,15.9348,198504.8788
2011-07-21 14:30:00,17.73,17.84,17.72,17.81,190477.10793571424,15.9348,16.0336,15.9258,16.0067,190477.1079
2011-07-21 15:00:00,17.8,17.93,17.76,17.91,425888.88118083886,15.9977,16.1145,15.9617,16.0965,425888.8812
2011-07-21 15:30:00,17.92,17.95,17.85,17.85,609172.2723964851,16.1055,16.1325,16.0426,16.0426,609172.2724
2011-07-22 09:30:00,17.9,17.9,17.6,17.65,250320.49050555547,16.0875,16.0875,15.8179,15.8629,250320.4905
2011-07-22 10:00:00,17.64,17.7,17.57,17.63,184117.44532811784,15.8539,15.9078,15.791,15.8449,184117.4453
2011-07-22 10:30:00,17.63,17.71,17.6,17.69,167332.1063146258,15.8449,15.9168,15.8179,15.8988,167332.1063
2011-07-22 11:00:00,17.7,17.73,17.67,17.68,91745.95237188206,15.9078,15.9348,15.8808,15.8898,91745.9524
2011-07-22 11:30:00,17.68,17.79,17.68,17.7,132301.83359081627,15.8898,15.9887,15.8898,15.9078,132301.8336
2011-07-22 12:00:00,17.7,17.76,17.66,17.73,113431.35929614508,15.9078,15.9617,15.8718,15.9348,113431.3593
2011-07-22 12:30:00,17.72,17.81,17.7,17.8,144395.61822165528,15.9258,16.0067,15.9078,15.9977,144395.6182
2011-07-22 13:00:00,17.8,17.81,17.74,17.76,102171.62877777776,15.9977,16.0067,15.9437,15.9617,102171.6288
2011-07-22 13:30:00,17.76,17.78,17.73,17.78,78192.57304421766,15.9617,15.9797,15.9348,15.9797,78192.573
2011-07-22 14:00:00,17.77,17.82,17.75,17.81,123961.29246609972,15.9707,16.0156,15.9527,16.0067,123961.2925
2011-07-22 14:30:00,17.82,17.87,17.81,17.86,108218.52109319724,16.0156,16.0606,16.0067,16.0516,108218.5211
2011-07-22 15:00:00,17.86,17.88,17.82,17.82,139078.5232546485,16.0516,16.0696,16.0156,16.0156,139078.5233
2011-07-22 15:30:00,17.82,17.87,17.8,17.85,375949.8911965985,16.0156,16.0606,15.9977,16.0426,375949.8912
2011-07-25 09:30:00,17.67,17.7,17.5,17.6,186828.1211936508,15.8808,15.9078,15.728,15.8179,186828.1212
2011-07-25 10:00:00,17.6,17.68,17.56,17.61,238643.7329309523,15.8179,15.8898,15.782,15.8269,238643.7329
2011-07-25 10:30:00,17.6,17.66,17.53,17.59,130112.4415455782,15.8179,15.8718,15.755,15.8089,130112.4415
2011-07-25 11:00:00,17.59,17.62,17.53,17.61,156072.37579625845,15.8089,15.8359,15.755,15.8269,156072.3758
2011-07-25 11:30:00,17.61,17.62,17.52,17.55,134595.48240011334,15.8269,15.8359,15.746,15.773,134595.4824
2011-07-25 12:00:00,17.55,17.68,17.55,17.68,233326.63796394548,15.773,15.8898,15.773,15.8898,233326.638
2011-07-25 12:30:00,17.67,17.76,17.66,17.74,76420.2080552154,15.8808,15.9617,15.8718,15.9437,76420.2081
2011-07-25 13:00:00,17.74,17.77,17.73,17.74,72666.96454909294,15.9437,15.9707,15.9348,15.9437,72666.9645
2011-07-25 13:30:00,17.74,17.74,17.66,17.69,79756.42450510201,15.9437,15.9437,15.8718,15.8988,79756.4245
2011-07-25 14:00:00,17.7,17.73,17.69,17.72,73083.99160532877,15.9078,15.9348,15.8988,15.9258,73083.9916
2011-07-25 14:30:00,17.71,17.71,17.59,17.63,196524.0002511337,15.9168,15.9168,15.8089,15.8449,196524.0003
2011-07-25 15:00:00,17.63,17.63,17.56,17.59,163995.88986473918,15.8449,15.8449,15.782,15.8089,163995.8899
2011-07-25 15:30:00,17.59,17.62,17.54,17.56,379598.877938662,15.8089,15.8359,15.764,15.782,379598.8779
2011-07-26 09:30:00,17.52,17.52,17.22,17.26,401597.0551551019,15.746,15.746,15.4764,15.5123,401597.0552
2011-07-26 10:00:00,17.26,17.33,17.19,17.27,433082.59790090687,15.5123,15.5753,15.4494,15.5213,433082.5979
2011-07-26 10:30:00,17.27,17.34,17.22,17.31,197879.33818390017,15.5213,15.5842,15.4764,15.5573,197879.3382
2011-07-26 11:00:00,17.3,17.35,17.27,17.28,190164.3376435373,15.5483,15.5932,15.5213,15.5303,190164.3376
2011-07-26 11:30:00,17.27,17.28,17.23,17.28,149399.9428964852,15.5213,15.5303,15.4854,15.5303,149399.9429
2011-07-26 12:00:00,17.28,17.32,17.26,17.29,99982.23673253963,15.5303,15.5663,15.5123,15.5393,99982.2367
2011-07-26 12:30:00,17.29,17.31,17.27,17.27,180468.4585860544,15.5393,15.5573,15.5213,15.5213,180468.4586
2011-07-26 13:00:00,17.27,17.29,17.26,17.26,103318.45318242628,15.5213,15.5393,15.5123,15.5123,103318.4532
2011-07-26 13:30:00,17.26,17.29,17.26,17.29,80486.22185351471,15.5123,15.5393,15.5123,15.5393,80486.2219
2011-07-26 14:00:00,17.28,17.42,17.28,17.38,238643.7329309523,15.5303,15.6561,15.5303,15.6202,238643.7329
2011-07-26 14:30:00,17.38,17.38,17.29,17.29,107905.75080102036,15.6202,15.6202,15.5393,15.5393,107905.7508
2011-07-26 15:00:00,17.29,17.31,17.29,17.31,140850.88824365076,15.5393,15.5573,15.5393,15.5573,140850.8882
2011-07-26 15:30:00,17.3,17.37,17.29,17.31,577686.7296506801,15.5483,15.6112,15.5393,15.5573,577686.7297
2011-07-27 09:30:00,17.24,17.27,17.06,17.07,218626.43423163256,15.4944,15.5213,15.3326,15.3416,218626.4342
2011-07-27 10:00:00,17.07,17.1,16.87,16.87,489589.76402086153,15.3416,15.3685,15.1618,15.1618,489589.764
2011-07-27 10:30:00,16.87,16.99,16.84,16.97,412544.0153812924,15.1618,15.2697,15.1349,15.2517,412544.0154
2011-07-27 11:00:00,16.96,17.02,16.93,17.02,238122.4491106575,15.2427,15.2966,15.2158,15.2966,238122.4491
2011-07-27 11:30:00,17.02,17.05,16.97,16.98,484689.6961100905,15.2966,15.3236,15.2517,15.2607,484689.6961
2011-07-27 12:00:00,16.98,17.02,16.95,16.99,251154.5446180271,15.2607,15.2966,15.2337,15.2697,251154.5446
2011-07-27 12:30:00,16.99,17.01,16.92,16.93,150442.5105370748,15.2697,15.2877,15.2068,15.2158,150442.5105
2011-07-27 13:00:00,16.94,16.96,16.86,16.89,130008.18478151925,15.2247,15.2427,15.1528,15.1798,130008.1848
2011-07-27 13:30:00,16.88,16.9,16.84,16.85,211015.6904553288,15.1708,15.1888,15.1349,15.1439,211015.6905
2011-07-27 14:00:00,16.85,16.88,16.83,16.83,269503.73509240354,15.1439,15.1708,15.1259,15.1259,269503.7351
2011-07-27 14:30:00,16.83,16.84,16.69,16.7,360832.66040804976,15.1259,15.1349,15.0001,15.009,360832.6604
2011-07-27 15:00:00,16.71,16.76,16.62,16.65,537964.9025442175,15.018,15.063,14.9371,14.9641,537964.9025
2011-07-27 15:30:00,16.65,16.79,16.65,16.73,842603.1671244896,14.9641,15.0899,14.9641,15.036,842603.1671
2011-07-28 09:30:00,16.73,17.25,16.73,17.18,357287.93043004523,15.036,15.5034,15.036,15.4404,357287.9304
2011-07-28 10:00:00,17.18,17.62,17.14,17.62,777338.4328235826,15.4404,15.8359,15.4045,15.8359,777338.4328
2011-07-28 10:30:00,17.62,17.74,17.38,17.47,565905.715312018,15.8359,15.9437,15.6202,15.7011,565905.7153
2011-07-28 11:00:00,17.48,17.56,17.45,17.55,294733.8719946711,15.7101,15.782,15.6831,15.773,294733.872
2011-07-28 11:30:00,17.56,17.56,17.45,17.5,141476.4288280045,15.782,15.782,15.6831,15.728,141476.4288
2011-07-28 12:00:00,17.5,17.52,17.31,17.32,123648.52217392286,15.728,15.746,15.5573,15.5663,123648.5222
2011-07-28 12:30:00,17.32,17.33,17.23,17.3,146167.98321065755,15.5663,15.5753,15.4854,15.5483,146167.9832
2011-07-28 13:00:00,17.29,17.29,17.11,17.16,149712.71318866208,15.5393,15.5393,15.3775,15.4225,149712.7132
2011-07-28 13:30:00,17.16,17.18,17.07,17.07,270337.7892048752,15.4225,15.4404,15.3416,15.3416,270337.7892
2011-07-28 14:00:00,17.07,17.11,16.97,16.98,286914.6146902493,15.3416,15.3775,15.2517,15.2607,286914.6147
2011-07-28 14:30:00,16.98,17.02,16.94,17.01,202258.1222743764,15.2607,15.2966,15.2247,15.2877,202258.1223
2011-07-28 15:00:00,17.01,17.01,16.89,16.89,268669.6809799319,15.2877,15.2877,15.1798,15.1798,268669.681
2011-07-28 15:30:00,16.89,16.96,16.88,16.93,735531.4704359408,15.1798,15.2427,15.1708,15.2158,735531.4704
2011-07-29 09:30:00,16.71,16.96,16.61,16.88,368443.4041843536,15.018,15.2427,14.9282,15.1708,368443.4042
2011-07-29 10:00:00,16.88,16.98,16.79,16.91,295255.1558149659,15.1708,15.2607,15.0899,15.1978,295255.1558
2011-07-29 10:30:00,16.92,17.11,16.85,17.03,240833.1249761904,15.2068,15.3775,15.1439,15.3056,240833.125
2011-07-29 11:00:00,17.03,17.26,16.98,17.13,290772.1149604307,15.3056,15.5123,15.2607,15.3955,290772.115
2011-07-29 11:30:00,17.12,17.13,17.03,17.03,122501.69776927434,15.3865,15.3955,15.3056,15.3056,122501.6978
2011-07-29 12:00:00,17.03,17.04,16.93,16.93,155134.06491972785,15.3056,15.3146,15.2158,15.2158,155134.0649
2011-07-29 12:30:00,16.94,16.98,16.85,16.85,134282.71210793647,15.2247,15.2607,15.1439,15.1439,134282.7121
2011-07-29 13:00:00,16.85,16.96,16.84,16.95,84656.49241587298,15.1439,15.2427,15.1349,15.2337,84656.4924
2011-07-29 13:30:00,16.95,17.01,16.92,17.0,123022.98158956911,15.2337,15.2877,15.2068,15.2787,123022.9816
2011-07-29 14:00:00,16.99,17.03,16.98,17.0,136159.3338609977,15.2697,15.3056,15.2607,15.2787,136159.3339
2011-07-29 14:30:00,16.99,17.03,16.98,16.98,171293.86334886614,15.2697,15.3056,15.2607,15.2607,171293.8633
2011-07-29 15:00:00,16.98,17.01,16.93,16.95,234264.9488404761,15.2607,15.2877,15.2158,15.2337,234264.9488
2011-07-29 15:30:00,16.94,16.99,16.87,16.97,962394.189028231,15.2247,15.2697,15.1618,15.2517,962394.189
2011-08-01 09:30:00,17.18,17.27,16.9,16.92,170459.8092363945,15.4404,15.5213,15.1888,15.2068,170459.8092
2011-08-01 10:00:00,16.91,16.92,16.69,16.85,320172.5224250565,15.1978,15.2068,15.0001,15.1439,320172.5224
2011-08-01 10:30:00,16.86,16.91,16.79,16.87,276593.1950484126,15.1528,15.1978,15.0899,15.1618,276593.195
2011-08-01 11:00:00,16.85,16.88,16.76,16.84,229156.3674015872,15.1439,15.1708,15.063,15.1349,229156.3674
2011-08-01 11:30:00,16.84,16.84,16.67,16.69,183074.8776875283,15.1349,15.1349,14.9821,15.0001,183074.8777
2011-08-01 12:00:00,16.69,16.8,16.69,16.79,126984.73862380948,15.0001,15.0989,15.0001,15.0899,126984.7386
2011-08-01 12:30:00,16.79,16.84,16.77,16.79,84865.0059439909,15.0899,15.1349,15.072,15.0899,84865.0059
2011-08-01 13:00:00,16.8,16.82,16.75,16.8,125108.11687074826,15.0989,15.1169,15.054,15.0989,125108.1169
2011-08-01 13:30:00,16.8,16.81,16.77,16.8,71207.36985226755,15.0989,15.1079,15.072,15.0989,71207.3699
2011-08-01 14:00:00,16.8,16.8,16.71,16.73,209868.8660506802,15.0989,15.0989,15.018,15.036,209868.8661
2011-08-01 14:30:00,16.72,16.85,16.71,16.84,152840.4161104308,15.027,15.1439,15.018,15.1349,152840.4161
2011-08-01 15:00:00,16.84,16.95,16.84,16.91,320902.3197734693,15.1349,15.2337,15.1349,15.1978,320902.3198
2011-08-01 15:30:00,16.91,16.96,16.81,16.86,560275.8500528343,15.1978,15.2427,15.1079,15.1528,560275.8501
2011-08-02 09:30:00,16.63,16.8,16.61,16.67,274716.5732953513,14.9461,15.0989,14.9282,14.9821,274716.5733
2011-08-02 10:00:00,16.67,16.8,16.59,16.62,261163.193967687,14.9821,15.0989,14.9102,14.9371,261163.194
2011-08-02 10:30:00,16.61,16.64,16.51,16.54,269086.7080361677,14.9282,14.9551,14.8383,14.8652,269086.708
2011-08-02 11:00:00,16.54,16.57,16.42,16.5,291918.9393650793,14.8652,14.8922,14.7574,14.8293,291918.9394
2011-08-02 11:30:00,16.49,16.53,16.42,16.47,277322.9923968253,14.8203,14.8563,14.7574,14.8023,277322.9924
2011-08-02 12:00:00,16.48,16.53,16.41,16.52,174004.53921439903,14.8113,14.8563,14.7484,14.8473,174004.5392
2011-08-02 12:30:00,16.52,16.53,16.36,16.36,374594.55326383206,14.8473,14.8563,14.7035,14.7035,374594.5533
2011-08-02 13:00:00,16.36,16.52,16.36,16.49,242084.20614489788,14.7035,14.8473,14.7035,14.8203,242084.2061
2011-08-02 13:30:00,16.5,16.51,16.36,16.37,274091.0327109976,14.8293,14.8383,14.7035,14.7125,274091.0327
2011-08-02 14:00:00,16.37,16.51,16.35,16.46,304846.77810838993,14.7125,14.8383,14.6945,14.7933,304846.7781
2011-08-02 14:30:00,16.46,16.47,16.38,16.47,226341.43477199532,14.7933,14.8023,14.7214,14.8023,226341.4348
2011-08-02 15:00:00,16.47,16.49,16.34,16.38,445697.6663520407,14.8023,14.8203,14.6855,14.7214,445697.6664
2011-08-02 15:30:00,16.38,16.4,16.25,16.25,911099.8611112242,14.7214,14.7394,14.6046,14.6046,911099.8611
2011-08-03 09:30:00,16.31,16.4,16.03,16.19,235516.0300091836,14.6585,14.7394,14.4069,14.5507,235516.03
2011-08-03 10:00:00,16.18,16.24,15.86,15.91,572682.4049758501,14.5417,14.5956,14.2541,14.299,572682.405
2011-08-03 10:30:00,15.9,16.01,15.68,16.0,592282.676618934,14.2901,14.3889,14.0923,14.3799,592282.6766
2011-08-03 11:00:00,16.0,16.19,15.94,16.14,293065.7637697278,14.3799,14.5507,14.326,14.5057,293065.7638
2011-08-03 11:30:00,16.16,16.31,16.15,16.28,268044.1403955781,14.5237,14.6585,14.5147,14.6316,268044.1404
2011-08-03 12:00:00,16.27,16.28,16.05,16.11,167019.33602244893,14.6226,14.6316,14.4249,14.4788,167019.336
2011-08-03 12:30:00,16.11,16.3,16.11,16.25,215081.70425362804,14.4788,14.6495,14.4788,14.6046,215081.7043
2011-08-03 13:00:00,16.25,16.3,16.15,16.29,180572.7153501133,14.6046,14.6495,14.5147,14.6406,180572.7154
2011-08-03 13:30:00,16.29,16.59,16.29,16.48,450180.7072065758,14.6406,14.9102,14.6406,14.8113,450180.7072
2011-08-03 14:00:00,16.48,16.52,16.39,16.43,425888.88118083886,14.8113,14.8473,14.7304,14.7664,425888.8812
2011-08-03 14:30:00,16.4,16.42,16.33,16.38,431727.25996814045,14.7394,14.7574,14.6765,14.7214,431727.26
2011-08-03 15:00:00,16.37,16.46,16.3,16.39,439859.2875647391,14.7125,14.7933,14.6495,14.7304,439859.2876
2011-08-03 15:30:00,16.38,16.39,16.32,16.37,633464.098422222,14.7214,14.7304,14.6675,14.7125,633464.0984
2011-08-04 09:30:00,16.12,16.17,15.86,15.99,449138.13956598623,14.4878,14.5327,14.2541,14.3709,449138.1396
2011-08-04 10:00:00,15.98,16.03,15.78,15.88,526913.6855539681,14.362,14.4069,14.1822,14.2721,526913.6856
2011-08-04 10:30:00,15.88,15.88,15.67,15.68,362917.7956892289,14.2721,14.2721,14.0833,14.0923,362917.7957
2011-08-04 11:00:00,15.68,15.79,15.55,15.55,447782.8016332198,14.0923,14.1912,13.9755,13.9755,447782.8016
2011-08-04 11:30:00,15.55,15.62,15.44,15.55,380745.7023433105,13.9755,14.0384,13.8766,13.9755,380745.7023
2011-08-04 12:00:00,15.55,15.68,15.52,15.62,338208.9426072561,13.9755,14.0923,13.9485,14.0384,338208.9426
2011-08-04 12:30:00,15.63,15.7,15.62,15.62,226132.92124387747,14.0474,14.1103,14.0384,14.0384,226132.9212
2011-08-04 13:00:00,15.62,15.65,15.49,15.53,312353.2651206348,14.0384,14.0654,13.9216,13.9575,312353.2651
2011-08-04 13:30:00,15.52,15.53,15.41,15.42,396592.730480272,13.9485,13.9575,13.8497,13.8587,396592.7305
2011-08-04 14:00:00,15.43,15.45,15.29,15.33,574767.5402570292,13.8676,13.8856,13.7418,13.7778,574767.5403
2011-08-04 14:30:00,15.34,15.46,15.3,15.39,666513.4926289113,13.7868,13.8946,13.7508,13.8317,666513.4926
2011-08-04 15:00:00,15.39,15.42,15.19,15.19,728546.2672439907,13.8317,13.8587,13.6519,13.6519,728546.2672
2011-08-04 15:30:00,15.18,15.21,15.01,15.03,1564164.23117653,13.643,13.6699,13.4902,13.5081,1564164.2312
2011-08-05 09:30:00,15.13,15.35,14.81,14.82,558294.9715357141,13.598,13.7957,13.3104,13.3194,558294.9715
2011-08-05 10:00:00,14.82,15.12,14.78,15.05,839892.4912589566,13.3194,13.589,13.2835,13.5261,839892.4913
2011-08-05 10:30:00,15.04,15.06,14.82,14.99,376992.4588371881,13.5171,13.5351,13.3194,13.4722,376992.4588
2011-08-05 11:00:00,14.99,14.99,14.69,14.83,442778.47695838986,13.4722,13.4722,13.2026,13.3284,442778.477
2011-08-05 11:30:00,14.81,14.92,14.53,14.58,591761.3927986393,13.3104,13.4093,13.0588,13.1037,591761.3928
2011-08-05 12:00:00,14.57,14.72,14.5,14.66,1118779.3351166665,13.0947,13.2295,13.0318,13.1756,1118779.3351
2011-08-05 12:30:00,14.65,15.17,14.64,15.07,656400.5865151925,13.1666,13.634,13.1576,13.5441,656400.5865
2011-08-05 13:00:00,15.07,15.15,14.9,15.04,371571.1071061223,13.5441,13.616,13.3913,13.5171,371571.1071
2011-08-05 13:30:00,15.04,15.13,14.91,15.04,425576.110888662,13.5171,13.598,13.4003,13.5171,425576.1109
2011-08-05 14:00:00,15.04,15.05,14.8,14.89,454663.74806111096,13.5171,13.5261,13.3014,13.3823,454663.7481
2011-08-05 14:30:00,14.88,14.88,14.66,14.69,424012.2594277776,13.3733,13.3733,13.1756,13.2026,424012.2594
2011-08-05 15:00:00,14.69,14.72,14.49,14.57,734176.1325031744,13.2026,13.2295,13.0228,13.0947,734176.1325
2011-08-05 15:30:00,14.57,14.9,14.56,14.81,1438951.857541723,13.0947,13.3913,13.0857,13.3104,1438951.8575
2011-08-08 09:30:00,14.4,14.59,14.14,14.23,703837.4141620179,12.9419,13.1127,12.7083,12.7891,703837.4142
2011-08-08 10:00:00,14.24,14.29,13.84,13.87,689867.0077781177,12.7981,12.8431,12.4386,12.4656,689867.0078
2011-08-08 10:30:00,13.87,13.95,13.77,13.81,893063.4409290246,12.4656,12.5375,12.3757,12.4117,893063.4409
2011-08-08 11:00:00,13.81,14.05,13.78,13.98,1098136.4958329927,12.4117,12.6274,12.3847,12.5645,1098136.4958
2011-08-08 11:30:00,13.98,14.01,13.91,13.95,483125.8446492062,12.5645,12.5914,12.5015,12.5375,483125.8446
2011-08-08 12:00:00,13.95,13.98,13.72,13.73,855322.4923396822,12.5375,12.5645,12.3308,12.3398,855322.4923
2011-08-08 12:30:00,13.72,13.76,13.56,13.6,471240.5735464851,12.3308,12.3667,12.187,12.2229,471240.5735
2011-08-08 13:00:00,13.59,13.68,13.59,13.65,516592.26591213135,12.2139,12.2948,12.2139,12.2679,516592.2659
2011-08-08 13:30:00,13.64,13.65,13.38,13.45,741369.8492232424,12.2589,12.2679,12.0252,12.0881,741369.8492
2011-08-08 14:00:00,13.45,13.56,13.28,13.32,1060812.5742998864,12.0881,12.187,11.9353,11.9713,1060812.5743
2011-08-08 14:30:00,13.33,13.41,13.32,13.34,464046.8568264171,11.9803,12.0522,11.9713,11.9893,464046.8568
2011-08-08 15:00:00,13.34,13.72,13.33,13.67,549745.9168828797,11.9893,12.3308,11.9803,12.2858,549745.9169
2011-08-08 15:30:00,13.67,13.68,13.56,13.56,548807.606006349,12.2858,12.2948,12.187,12.187,548807.606
2011-08-09 09:30:00,13.8,13.84,13.51,13.57,447053.0042848071,12.4027,12.4386,12.142,12.196,447053.0043
2011-08-09 10:00:00,13.57,13.71,13.49,13.51,379077.5941183672,12.196,12.3218,12.1241,12.142,379077.5941
2011-08-09 10:30:00,13.51,13.61,13.41,13.44,432769.82760873,12.142,12.2319,12.0522,12.0791,432769.8276
2011-08-09 11:00:00,13.43,13.48,13.17,13.48,662030.4517743762,12.0701,12.1151,11.8365,12.1151,662030.4518
2011-08-09 11:30:00,13.48,13.52,13.44,13.51,241354.4087964852,12.1151,12.151,12.0791,12.142,241354.4088
2011-08-09 12:00:00,13.51,13.73,13.51,13.73,602187.069204535,12.142,12.3398,12.142,12.3398,602187.0692
2011-08-09 12:30:00,13.72,13.79,13.71,13.78,398573.6089973922,12.3308,12.3937,12.3218,12.3847,398573.609
2011-08-09 13:00:00,13.78,13.79,13.74,13.77,250841.77432585025,12.3847,12.3937,12.3488,12.3757,250841.7743
2011-08-09 13:30:00,13.77,13.78,13.74,13.77,301197.79136632645,12.3757,12.3847,12.3488,12.3757,301197.7914
2011-08-09 14:00:00,13.78,13.79,13.37,13.49,683715.8586986392,12.3847,12.3937,12.0162,12.1241,683715.8587
2011-08-09 14:30:00,13.49,13.5,13.09,13.18,1421228.2076517,12.1241,12.1331,11.7646,11.8455,1421228.2077
2011-08-09 15:00:00,13.18,13.66,13.11,13.65,534211.659038095,11.8455,12.2769,11.7826,12.2679,534211.659
2011-08-09 15:30:00,13.65,14.1,13.61,14.1,1179456.7717989793,12.2679,12.6723,12.2319,12.6723,1179456.7718
2011-08-10 09:30:00,13.74,13.83,13.13,13.17,1193635.6917109974,12.3488,12.4296,11.8005,11.8365,1193635.6917
2011-08-10 10:00:00,13.17,13.23,12.69,12.81,1623903.3569823124,11.8365,11.8904,11.4051,11.5129,1623903.357
2011-08-10 10:30:00,12.82,13.33,12.7,12.82,1505884.7000675732,11.5219,11.9803,11.4141,11.5219,1505884.7001
2011-08-10 11:00:00,12.81,12.9,12.7,12.73,620119.2326226755,11.5129,11.5938,11.4141,11.441,620119.2326
2011-08-10 11:30:00,12.74,12.93,12.67,12.84,554958.7550858274,11.45,11.6208,11.3871,11.5399,554958.7551
2011-08-10 12:00:00,12.83,12.85,12.74,12.75,358434.75483469374,11.5309,11.5489,11.45,11.459,358434.7548
2011-08-10 12:30:00,12.75,12.9,12.71,12.89,341857.9293493196,11.459,11.5938,11.4231,11.5848,341857.9293
2011-08-10 13:00:00,12.88,12.92,12.8,12.82,364273.13362199534,11.5758,11.6118,11.5039,11.5219,364273.1336
2011-08-10 13:30:00,12.82,13.01,12.8,13.01,385332.9999619046,11.5219,11.6927,11.5039,11.6927,385333.0
2011-08-10 14:00:00,13.01,13.27,12.99,13.22,678607.2772597503,11.6927,11.9264,11.6747,11.8814,678607.2773
2011-08-10 14:30:00,13.22,13.26,13.08,13.09,591552.8792705213,11.8814,11.9174,11.7556,11.7646,591552.8793
2011-08-10 15:00:00,13.09,13.11,12.93,12.98,604063.6909575962,11.7646,11.7826,11.6208,11.6657,604063.691
2011-08-10 15:30:00,12.98,12.99,12.77,12.78,1228561.7076707478,11.6657,11.6747,11.477,11.486,1228561.7077
2011-08-11 09:30:00,12.85,13.0,12.57,12.67,671726.3308318591,11.5489,11.6837,11.2972,11.3871,671726.3308
2011-08-11 10:00:00,12.68,12.93,12.66,12.85,506479.3597984125,11.3961,11.6208,11.3781,11.5489,506479.3598
2011-08-11 10:30:00,12.85,13.09,12.85,12.94,368026.3771281178,11.5489,11.7646,11.5489,11.6298,368026.3771
2011-08-11 11:00:00,12.93,12.98,12.8,12.8,350302.72723809513,11.6208,11.6657,11.5039,11.5039,350302.7272
2011-08-11 11:30:00,12.8,12.82,12.74,12.78,402222.59573945566,11.5039,11.5219,11.45,11.486,402222.5957
2011-08-11 12:00:00,12.79,12.79,12.67,12.68,366566.7824312924,11.495,11.495,11.3871,11.3961,366566.7824
2011-08-11 12:30:00,12.69,13.05,12.68,13.02,339981.3075962584,11.4051,11.7286,11.3961,11.7017,339981.3076
2011-08-11 13:00:00,13.02,13.19,12.95,13.14,490632.3316614511,11.7017,11.8545,11.6388,11.8095,490632.3317
2011-08-11 13:30:00,13.14,13.32,13.12,13.23,656192.0729870746,11.8095,11.9713,11.7915,11.8904,656192.073
2011-08-11 14:00:00,13.23,13.45,13.19,13.45,409729.0827517005,11.8904,12.0881,11.8545,12.0881,409729.0828
2011-08-11 14:30:00,13.46,13.52,13.4,13.52,325385.3606280044,12.0971,12.151,12.0432,12.151,325385.3606
2011-08-11 15:00:00,13.51,13.65,13.51,13.61,394090.568142857,12.142,12.2679,12.142,12.2319,394090.5681
2011-08-11 15:30:00,13.61,13.67,13.42,13.44,885348.4403886618,12.2319,12.2858,12.0612,12.0791,885348.4404
2011-08-12 09:30:00,13.58,13.85,13.35,13.46,421614.3538544216,12.205,12.4476,11.9983,12.0971,421614.3539
2011-08-12 10:00:00,13.46,13.59,13.3,13.54,370945.5665217686,12.0971,12.2139,11.9533,12.169,370945.5665
2011-08-12 10:30:00,13.54,13.64,13.39,13.45,304846.77810838993,12.169,12.2589,12.0342,12.0881,304846.7781
2011-08-12 11:00:00,13.45,13.56,13.39,13.54,205281.5684320861,12.0881,12.187,12.0342,12.169,205281.5684
2011-08-12 11:30:00,13.53,13.74,13.51,13.72,226549.9483001133,12.16,12.3488,12.142,12.3308,226549.9483
2011-08-12 12:00:00,13.72,13.74,13.58,13.65,234369.20560453503,12.3308,12.3488,12.205,12.2679,234369.2056
2011-08-12 12:30:00,13.64,13.66,13.53,13.6,169834.26865204074,12.2589,12.2769,12.16,12.2229,169834.2687
2011-08-12 13:00:00,13.6,13.63,13.49,13.53,150025.48348083894,12.2229,12.2499,12.1241,12.16,150025.4835
2011-08-12 13:30:00,13.54,13.59,13.51,13.59,135638.0500407029,12.169,12.2139,12.142,12.2139,135638.05
2011-08-12 14:00:00,13.59,13.65,13.49,13.51,230720.2188624716,12.2139,12.2679,12.1241,12.142,230720.2189
2011-08-12 14:30:00,13.51,13.54,13.46,13.5,204551.7710836734,12.142,12.169,12.0971,12.1331,204551.7711
2011-08-12 15:00:00,13.5,13.51,13.43,13.47,314334.143637755,12.1331,12.142,12.0701,12.1061,314334.1436
2011-08-12 15:30:00,13.47,13.51,13.39,13.51,729588.8348845802,12.1061,12.142,12.0342,12.142,729588.8349
2011-08-15 09:30:00,13.65,13.92,13.54,13.82,382413.81056825386,12.2679,12.5105,12.169,12.4207,382413.8106
2011-08-15 10:00:00,13.83,14.18,13.81,14.09,493447.2642910429,12.4296,12.7442,12.4117,12.6633,493447.2643
2011-08-15 10:30:00,14.09,14.1,13.93,13.94,308808.5351426303,12.6633,12.6723,12.5195,12.5285,308808.5351
2011-08-15 11:00:00,13.94,13.96,13.87,13.94,170355.55247233555,12.5285,12.5465,12.4656,12.5285,170355.5525
2011-08-15 11:30:00,13.94,14.06,13.89,14.01,198192.10847607703,12.5285,12.6364,12.4836,12.5914,198192.1085
2011-08-15 12:00:00,14.0,14.05,13.98,14.04,179113.12065328792,12.5824,12.6274,12.5645,12.6184,179113.1207
2011-08-15 12:30:00,14.04,14.09,14.01,14.07,191936.7026325396,12.6184,12.6633,12.5914,12.6453,191936.7026
2011-08-15 13:00:00,14.07,14.1,13.98,14.08,239373.530279365,12.6453,12.6723,12.5645,12.6543,239373.5303
2011-08-15 13:30:00,14.08,14.1,14.03,14.09,211536.9742756235,12.6543,12.6723,12.6094,12.6633,211536.9743
2011-08-15 14:00:00,14.09,14.2,14.08,14.19,200485.75728537407,12.6633,12.7622,12.6543,12.7532,200485.7573
2011-08-15 14:30:00,14.19,14.22,14.14,14.2,304742.521344331,12.7532,12.7802,12.7083,12.7622,304742.5213
2011-08-15 15:00:00,14.2,14.25,14.17,14.21,390128.8111086167,12.7622,12.8071,12.7352,12.7712,390128.8111
2011-08-15 15:30:00,14.21,14.36,14.21,14.32,1510784.767978344,12.7712,12.906,12.7712,12.87,1510784.768
2011-08-16 09:30:00,14.1,14.28,14.07,14.14,356975.1601378684,12.6723,12.8341,12.6453,12.7083,356975.1601
2011-08-16 10:00:00,14.14,14.23,14.08,14.22,232284.070323356,12.7083,12.7891,12.6543,12.7802,232284.0703
2011-08-16 10:30:00,14.21,14.22,14.04,14.21,331119.48265124706,12.7712,12.7802,12.6184,12.7712,331119.4827
2011-08-16 11:00:00,14.21,14.23,14.12,14.21,174004.53921439903,12.7712,12.7891,12.6903,12.7712,174004.5392
2011-08-16 11:30:00,14.21,14.35,14.2,14.32,200694.270813492,12.7712,12.897,12.7622,12.87,200694.2708
2011-08-16 12:00:00,14.32,14.42,14.17,14.19,736365.5245484124,12.87,12.9599,12.7352,12.7532,736365.5245
2011-08-16 12:30:00,14.18,14.21,14.03,14.09,322257.6577062357,12.7442,12.7712,12.6094,12.6633,322257.6577
2011-08-16 13:00:00,14.09,14.1,13.97,14.06,249277.9228649659,12.6633,12.6723,12.5555,12.6364,249277.9229
2011-08-16 13:30:00,14.05,14.12,14.01,14.05,184534.4723843537,12.6274,12.6903,12.5914,12.6274,184534.4724
2011-08-16 14:00:00,14.05,14.15,14.04,14.06,145959.46968253964,12.6274,12.7172,12.6184,12.6364,145959.4697
2011-08-16 14:30:00,14.07,14.09,14.0,14.01,161285.2139992063,12.6453,12.6633,12.5824,12.5914,161285.214
2011-08-16 15:00:00,14.01,14.15,14.0,14.15,192145.21616065752,12.5914,12.7172,12.5824,12.7172,192145.2162
2011-08-16 15:30:00,14.15,14.21,14.08,14.1,565905.715312018,12.7172,12.7712,12.6543,12.6723,565905.7153
2011-08-17 09:30:00,14.14,14.31,14.11,14.24,197253.7975995464,12.7083,12.861,12.6813,12.7981,197253.7976
2011-08-17 10:00:00,14.24,14.32,14.17,14.29,191936.7026325396,12.7981,12.87,12.7352,12.8431,191936.7026
2011-08-17 10:30:00,14.28,14.3,14.2,14.24,234369.20560453503,12.8341,12.8521,12.7622,12.7981,234369.2056
2011-08-17 11:00:00,14.24,14.26,14.05,14.06,211119.9472193877,12.7981,12.8161,12.6274,12.6364,211119.9472
2011-08-17 11:30:00,14.07,14.08,13.98,13.99,327679.0094373015,12.6453,12.6543,12.5645,12.5734,327679.0094
2011-08-17 12:00:00,13.99,14.01,13.86,13.9,260016.3695630385,12.5734,12.5914,12.4566,12.4926,260016.3696
2011-08-17 12:30:00,13.9,13.96,13.83,13.86,129486.90096122444,12.4926,12.5465,12.4296,12.4566,129486.901
2011-08-17 13:00:00,13.86,13.87,13.71,13.72,313708.6030534012,12.4566,12.4656,12.3218,12.3308,313708.6031
2011-08-17 13:30:00,13.72,13.76,13.66,13.73,259495.0857427437,12.3308,12.3667,12.2769,12.3398,259495.0857
2011-08-17 14:00:00,13.73,13.82,13.73,13.74,174838.5933268707,12.3398,12.4207,12.3398,12.3488,174838.5933
2011-08-17 14:30:00,13.74,13.83,13.72,13.83,145646.69939036277,12.3488,12.4296,12.3308,12.4296,145646.6994
2011-08-17 15:00:00,13.84,13.85,13.76,13.79,385228.7431978456,12.4386,12.4476,12.3667,12.3937,385228.7432
2011-08-17 15:30:00,13.79,13.81,13.74,13.8,539633.0107691608,12.3937,12.4117,12.3488,12.4027,539633.0108
2011-08-18 09:30:00,13.46,13.46,12.93,12.95,812889.9893676868,12.0971,12.0971,11.6208,11.6388,812889.9894
2011-08-18 10:00:00,12.95,12.97,12.66,12.95,1077597.9133133783,11.6388,11.6567,11.3781,11.6388,1077597.9133
2011-08-18 10:30:00,12.96,13.0,12.86,12.99,363647.5930376416,11.6477,11.6837,11.5579,11.6747,363647.593
2011-08-18 11:00:00,13.0,13.01,12.86,12.97,266897.3159909296,11.6837,11.6927,11.5579,11.6567,266897.316
2011-08-18 11:30:00,12.97,13.18,12.96,13.17,300155.22372573684,11.6567,11.8455,11.6477,11.8365,300155.2237
2011-08-18 12:00:00,13.17,13.19,13.06,13.1,181823.7965188208,11.8365,11.8545,11.7376,11.7736,181823.7965
2011-08-18 12:30:00,13.1,13.1,12.93,12.94,192457.9864528344,11.7736,11.7736,11.6208,11.6298,192457.9865
2011-08-18 13:00:00,12.95,12.95,12.8,12.81,212058.25809591828,11.6388,11.6388,11.5039,11.5129,212058.2581
2011-08-18 13:30:00,12.81,12.84,12.73,12.83,376888.2020731291,11.5129,11.5399,11.441,11.5309,376888.2021
2011-08-18 14:00:00,12.83,12.93,12.82,12.88,382518.0673323128,11.5309,11.6208,11.5219,11.5758,382518.0673
2011-08-18 14:30:00,12.87,12.92,12.74,12.75,318295.90067199536,11.5669,11.6118,11.45,11.459,318295.9007
2011-08-18 15:00:00,12.75,12.78,12.68,12.78,311310.69748004526,11.459,11.486,11.3961,11.486,311310.6975
2011-08-18 15:30:00,12.78,12.8,12.62,12.77,963019.7296125848,11.486,11.5039,11.3422,11.477,963019.7296
2011-08-19 09:30:00,12.63,12.85,12.51,12.71,491883.41283015854,11.3512,11.5489,11.2433,11.4231,491883.4128
2011-08-19 10:00:00,12.71,12.92,12.65,12.88,404620.5013128116,11.4231,11.6118,11.3691,11.5758,404620.5013
2011-08-19 10:30:00,12.89,12.9,12.64,12.64,186306.837373356,11.5848,11.5938,11.3601,11.3601,186306.8374
2011-08-19 11:00:00,12.65,12.67,12.53,12.57,242084.20614489788,11.3691,11.3871,11.2613,11.2972,242084.2061
2011-08-19 11:30:00,12.57,12.67,12.55,12.63,289729.5473198412,11.2972,11.3871,11.2793,11.3512,289729.5473
2011-08-19 12:00:00,12.63,12.63,12.55,12.58,125629.40069104305,11.3512,11.3512,11.2793,11.3062,125629.4007
2011-08-19 12:30:00,12.59,12.64,12.56,12.57,105716.35875578228,11.3152,11.3601,11.2882,11.2972,105716.3588
2011-08-19 13:00:00,12.57,12.59,12.55,12.57,135533.79327664393,11.2972,11.3152,11.2793,11.2972,135533.7933
2011-08-19 13:30:00,12.56,12.57,12.49,12.57,213726.3663208616,11.2882,11.2972,11.2253,11.2972,213726.3663
2011-08-19 14:00:00,12.57,12.57,12.34,12.38,286080.5605777777,11.2972,11.2972,11.0905,11.1265,286080.5606
2011-08-19 14:30:00,12.39,12.44,12.31,12.31,369485.9718249432,11.1355,11.1804,11.0636,11.0636,369485.9718
2011-08-19 15:00:00,12.32,12.33,12.21,12.27,621370.313791383,11.0725,11.0815,10.9737,11.0276,621370.3138
2011-08-19 15:30:00,12.27,12.28,12.16,12.19,1096364.1308439905,11.0276,11.0366,10.9287,10.9557,1096364.1308
2011-08-22 09:30:00,12.54,12.58,12.38,12.55,426618.67852925154,11.2703,11.3062,11.1265,11.2793,426618.6785
2011-08-22 10:00:00,12.54,12.6,12.47,12.51,466236.2488716552,11.2703,11.3242,11.2074,11.2433,466236.2489
2011-08-22 10:30:00,12.51,12.54,12.36,12.37,380120.1617589568,11.2433,11.2703,11.1085,11.1175,380120.1618
2011-08-22 11:00:00,12.37,12.43,12.31,12.33,242396.9764370748,11.1175,11.1714,11.0636,11.0815,242396.9764
2011-08-22 11:30:00,12.33,12.35,12.2,12.24,337791.9155510203,11.0815,11.0995,10.9647,11.0006,337791.9156
2011-08-22 12:00:00,12.24,12.39,12.24,12.32,344568.6052148525,11.0006,11.1355,11.0006,11.0725,344568.6052
2011-08-22 12:30:00,12.32,12.49,12.23,12.48,507626.184203061,11.0725,11.2253,10.9917,11.2163,507626.1842
2011-08-22 13:00:00,12.47,12.51,12.4,12.41,470510.7761980724,11.2074,11.2433,11.1444,11.1534,470510.7762
2011-08-22 13:30:00,12.42,12.45,12.22,12.29,327470.4959091836,11.1624,11.1894,10.9827,11.0456,327470.4959
2011-08-22 14:00:00,12.28,12.32,12.22,12.25,271797.3839017006,11.0366,11.0725,10.9827,11.0096,271797.3839
2011-08-22 14:30:00,12.25,12.28,12.12,12.16,397114.0143005668,11.0096,11.0366,10.8928,10.9287,397114.0143
2011-08-22 15:00:00,12.16,12.31,12.16,12.28,378035.0264777776,10.9287,11.0636,10.9287,11.0366,378035.0265
2011-08-22 15:30:00,12.28,12.29,12.12,12.19,762846.7426193875,11.0366,11.0456,10.8928,10.9557,762846.7426
2011-08-23 09:30:00,12.29,12.36,11.99,12.1,570493.0129306121,11.0456,11.1085,10.776,10.8748,570493.0129
2011-08-23 10:00:00,12.1,12.44,12.1,12.29,586340.0410675735,10.8748,11.1804,10.8748,11.0456,586340.0411
2011-08-23 10:30:00,12.28,12.33,12.21,12.23,212579.5419162131,11.0366,11.0815,10.9737,10.9917,212579.5419
2011-08-23 11:00:00,12.22,12.32,12.18,12.21,261997.24808015864,10.9827,11.0725,10.9467,10.9737,261997.2481
2011-08-23 11:30:00,12.21,12.4,12.14,12.36,241667.1790886621,10.9737,11.1444,10.9108,11.1085,241667.1791
2011-08-23 12:00:00,12.37,12.37,12.2,12.24,313604.34628934227,11.1175,11.1175,10.9647,11.0006,313604.3463
2011-08-23 12:30:00,12.24,12.3,12.19,12.22,197879.33818390017,11.0006,11.0546,10.9557,10.9827,197879.3382
2011-08-23 13:00:00,12.23,12.26,12.02,12.06,452995.6398361676,10.9917,11.0186,10.8029,10.8389,452995.6398
2011-08-23 13:30:00,12.05,12.08,11.92,11.99,518260.3741370746,10.8299,10.8568,10.713,10.776,518260.3741
2011-08-23 14:00:00,11.98,12.0,11.88,11.99,577269.7025944443,10.767,10.7849,10.6771,10.776,577269.7026
2011-08-23 14:30:00,11.99,12.02,11.93,12.02,532022.266992857,10.776,10.8029,10.722,10.8029,532022.267
2011-08-23 15:00:00,12.01,12.19,12.01,12.07,771604.3108003399,10.7939,10.9557,10.7939,10.8479,771604.3108
2011-08-23 15:30:00,12.06,12.2,12.06,12.2,1185190.8938222218,10.8389,10.9647,10.8389,10.9647,1185190.8938
2011-08-24 09:30:00,11.89,12.51,11.89,12.43,675583.8311020406,10.6861,11.2433,10.6861,11.1714,675583.8311
2011-08-24 10:00:00,12.42,12.63,12.37,12.37,434646.44936179125,11.1624,11.3512,11.1175,11.1175,434646.4494
2011-08-24 10:30:00,12.38,12.42,12.22,12.24,393256.51403038535,11.1265,11.1624,10.9827,11.0006,393256.514
2011-08-24 11:00:00,12.25,12.33,12.2,12.28,220503.0559846938,11.0096,11.0815,10.9647,11.0366,220503.056
2011-08-24 11:30:00,12.27,12.37,12.21,12.22,462691.5188936506,11.0276,11.1175,10.9737,10.9827,462691.5189
2011-08-24 12:00:00,12.21,12.21,12.05,12.06,400554.4875145123,10.9737,10.9737,10.8299,10.8389,400554.4875
2011-08-24 12:30:00,12.07,12.16,12.03,12.16,377617.9994215418,10.8479,10.9287,10.8119,10.9287,377617.9994
2011-08-24 13:00:00,12.16,12.29,12.11,12.25,388564.95964773226,10.9287,11.0456,10.8838,11.0096,388564.9596
2011-08-24 13:30:00,12.25,12.3,12.21,12.3,145959.46968253964,11.0096,11.0546,10.9737,11.0546,145959.4697
2011-08-24 14:00:00,12.3,12.35,12.28,12.32,190372.8511716553,11.0546,11.0995,11.0366,11.0725,190372.8512
2011-08-24 14:30:00,12.33,12.41,12.3,12.39,200590.01404943303,11.0815,11.1534,11.0546,11.1355,200590.014
2011-08-24 15:00:00,12.39,12.55,12.37,12.51,338625.96966349194,11.1355,11.2793,11.1175,11.2433,338625.9697
2011-08-24 15:30:00,12.52,12.61,12.51,12.59,911412.631403401,11.2523,11.3332,11.2433,11.3152,911412.6314
2011-08-25 09:30:00,12.71,12.95,12.69,12.88,718850.3881865077,11.4231,11.6388,11.4051,11.5758,718850.3882
2011-08-25 10:00:00,12.87,12.88,12.63,12.71,376575.43178095226,11.5669,11.5758,11.3512,11.4231,376575.4318
2011-08-25 10:30:00,12.7,12.76,12.58,12.72,358226.24130657583,11.4141,11.468,11.3062,11.432,358226.2413
2011-08-25 11:00:00,12.72,12.89,12.66,12.85,270650.55949705205,11.432,11.5848,11.3781,11.5489,270650.5595
2011-08-25 11:30:00,12.85,12.88,12.74,12.82,242084.20614489788,11.5489,11.5758,11.45,11.5219,242084.2061
2011-08-25 12:00:00,12.82,12.83,12.72,12.75,242084.20614489788,11.5219,11.5309,11.432,11.459,242084.2061
2011-08-25 12:30:00,12.75,12.75,12.61,12.69,288478.4661511337,11.459,11.459,11.3332,11.4051,288478.4662
2011-08-25 13:00:00,12.7,12.79,12.66,12.79,211119.9472193877,11.4141,11.495,11.3781,11.495,211119.9472
2011-08-25 13:30:00,12.8,12.95,12.74,12.95,591761.3927986393,11.5039,11.6388,11.45,11.6388,591761.3928
2011-08-25 14:00:00,12.95,13.02,12.88,12.99,334142.9288089568,11.6388,11.7017,11.5758,11.6747,334142.9288
2011-08-25 14:30:00,12.99,13.11,12.97,12.97,374594.55326383206,11.6747,11.7826,11.6567,11.6567,374594.5533
2011-08-25 15:00:00,12.96,13.04,12.91,12.97,720831.2667036279,11.6477,11.7196,11.6028,11.6567,720831.2667
2011-08-25 15:30:00,12.97,12.99,12.81,12.84,1900705.0655588428,11.6567,11.6747,11.5129,11.5399,1900705.0656
2011-08-26 09:30:00,12.7,12.76,12.47,12.6,565697.2017839,11.4141,11.468,11.2074,11.3242,565697.2018
2011-08-26 10:00:00,12.61,12.8,12.41,12.72,843541.4780010202,11.3332,11.5039,11.1534,11.432,843541.478
2011-08-26 10:30:00,12.72,12.99,12.72,12.77,722707.8884566891,11.432,11.6747,11.432,11.477,722707.8885
2011-08-26 11:00:00,12.76,12.98,12.74,12.87,354577.25456451235,11.468,11.6657,11.45,11.5669,354577.2546
2011-08-26 11:30:00,12.87,12.99,12.86,12.91,446427.4637004533,11.5669,11.6747,11.5579,11.6028,446427.4637
2011-08-26 12:00:00,12.91,13.12,12.9,13.12,368756.17447653046,11.6028,11.7915,11.5938,11.7915,368756.1745
2011-08-26 12:30:00,13.13,13.15,13.07,13.12,399094.89281768695,11.8005,11.8185,11.7466,11.7915,399094.8928
2011-08-26 13:00:00,13.13,13.33,13.09,13.31,308287.2513223355,11.8005,11.9803,11.7646,11.9623,308287.2513
2011-08-26 13:30:00,13.31,13.32,13.03,13.05,651083.4915481857,11.9623,11.9713,11.7107,11.7286,651083.4915
2011-08-26 14:00:00,13.05,13.1,12.94,12.95,386375.5676024942,11.7286,11.7736,11.6298,11.6388,386375.5676
2011-08-26 14:30:00,12.95,13.05,12.86,13.05,590406.0548658728,11.6388,11.7286,11.5579,11.7286,590406.0549
2011-08-26 15:00:00,13.05,13.06,12.87,12.93,404933.27160498855,11.7286,11.7376,11.5669,11.6208,404933.2716
2011-08-26 15:30:00,12.93,13.04,12.92,13.03,677773.2231472787,11.6208,11.7196,11.6118,11.7107,677773.2231
2011-08-29 09:30:00,13.27,13.55,13.27,13.45,473012.93853548734,11.9264,12.178,11.9264,12.0881,473012.9385
2011-08-29 10:00:00,13.44,13.49,13.34,13.47,423490.9756074828,12.0791,12.1241,11.9893,12.1061,423490.9756
2011-08-29 10:30:00,13.46,13.52,13.4,13.4,199755.9599369614,12.0971,12.151,12.0432,12.0432,199755.9599
2011-08-29 11:00:00,13.4,13.51,13.39,13.5,193709.06762154188,12.0432,12.142,12.0342,12.1331,193709.0676
2011-08-29 11:30:00,13.51,13.66,13.5,13.64,698207.5489028342,12.142,12.2769,12.1331,12.2589,698207.5489
2011-08-29 12:00:00,13.64,13.76,13.63,13.76,454350.9777689341,12.2589,12.3667,12.2499,12.3667,454350.9778
2011-08-29 12:30:00,13.76,13.76,13.7,13.74,479372.6011430837,12.3667,12.3667,12.3128,12.3488,479372.6011
2011-08-29 13:00:00,13.74,13.74,13.66,13.67,322049.1441781178,12.3488,12.3488,12.2769,12.2858,322049.1442
2011-08-29 13:30:00,13.67,13.69,13.65,13.67,272005.8974298185,12.2858,12.3038,12.2679,12.2858,272005.8974
2011-08-29 14:00:00,13.66,13.71,13.66,13.67,237288.39499818583,12.2769,12.3218,12.2769,12.2858,237288.395
2011-08-29 14:30:00,13.67,13.69,13.64,13.66,337791.9155510203,12.2858,12.3038,12.2589,12.2769,337791.9156
2011-08-29 15:00:00,13.65,13.74,13.65,13.7,443404.0175427436,12.2679,12.3488,12.2679,12.3128,443404.0175
2011-08-29 15:30:00,13.7,13.77,13.7,13.76,1095217.306439342,12.3128,12.3757,12.3128,12.3667,1095217.3064
2011-08-30 09:30:00,13.7,14.12,13.68,13.8,833115.8015951244,12.3128,12.6903,12.2948,12.4027,833115.8016
2011-08-30 10:00:00,13.79,13.97,13.54,13.96,514715.6441590701,12.3937,12.5555,12.169,12.5465,514715.6442
2011-08-30 10:30:00,13.97,14.16,13.96,14.12,699458.6300715418,12.5555,12.7262,12.5465,12.6903,699458.6301
2011-08-30 11:00:00,14.13,14.3,14.13,14.27,493447.2642910429,12.6993,12.8521,12.6993,12.8251,493447.2643
2011-08-30 11:30:00,14.26,14.37,14.19,14.22,500745.2377751699,12.8161,12.915,12.7532,12.7802,500745.2378
2011-08-30 12:00:00,14.23,14.23,14.05,14.09,271171.8433173468,12.7891,12.7891,12.6274,12.6633,271171.8433
2011-08-30 12:30:00,14.08,14.13,13.9,13.95,194438.8649699546,12.6543,12.6993,12.4926,12.5375,194438.865
2011-08-30 13:00:00,13.94,13.98,13.9,13.93,192562.2432168933,12.5285,12.5645,12.4926,12.5195,192562.2432
2011-08-30 13:30:00,13.94,13.95,13.85,13.89,153361.69993072556,12.5285,12.5375,12.4476,12.4836,153361.6999
2011-08-30 14:00:00,13.89,14.03,13.86,14.03,342587.7266977323,12.4836,12.6094,12.4566,12.6094,342587.7267
2011-08-30 14:30:00,14.03,14.04,13.97,14.04,220086.028928458,12.6094,12.6184,12.5555,12.6184,220086.0289
2011-08-30 15:00:00,14.04,14.04,13.96,14.01,228947.8538734693,12.6184,12.6184,12.5465,12.5914,228947.8539
2011-08-30 15:30:00,14.01,14.14,14.01,14.05,1125451.7680164396,12.5914,12.7083,12.5914,12.6274,1125451.768
2011-08-31 09:30:00,14.47,14.58,14.36,14.42,1009622.5031469384,13.0048,13.1037,12.906,12.9599,1009622.5031
2011-08-31 10:00:00,14.43,14.56,14.35,14.5,443195.5040146257,12.9689,13.0857,12.897,13.0318,443195.504
2011-08-31 10:30:00,14.5,14.53,14.34,14.34,395237.3925475056,13.0318,13.0588,12.888,12.888,395237.3925
2011-08-31 11:00:00,14.34,14.43,14.3,14.35,378139.2832418366,12.888,12.9689,12.8521,12.897,378139.2832
2011-08-31 11:30:00,14.35,14.45,14.34,14.38,304429.7510521541,12.897,12.9869,12.888,12.924,304429.7511
2011-08-31 12:00:00,14.39,14.53,14.37,14.52,262414.2751363945,12.9329,13.0588,12.915,13.0498,262414.2751
2011-08-31 12:30:00,14.52,14.64,14.51,14.64,317983.1303798185,13.0498,13.1576,13.0408,13.1576,317983.1304
2011-08-31 13:00:00,14.64,14.67,14.41,14.43,290146.574376077,13.1576,13.1846,12.9509,12.9689,290146.5744
2011-08-31 13:30:00,14.43,14.45,14.34,14.34,435584.76023832185,12.9689,12.9869,12.888,12.888,435584.7602
2011-08-31 14:00:00,14.34,14.35,14.21,14.29,236037.3138294784,12.888,12.897,12.7712,12.8431,236037.3138
2011-08-31 14:30:00,14.3,14.3,14.08,14.17,292544.479949433,12.8521,12.8521,12.6543,12.7352,292544.4799
2011-08-31 15:00:00,14.17,14.24,14.04,14.14,287957.1823308389,12.7352,12.7981,12.6184,12.7083,287957.1823
2011-08-31 15:30:00,14.13,14.16,14.08,14.11,1440828.479294784,12.6993,12.7262,12.6543,12.6813,1440828.4793
2011-09-01 09:30:00,14.19,14.37,14.03,14.11,284412.45235283434,12.7532,12.915,12.6094,12.6813,284412.4524
2011-09-01 10:00:00,14.11,14.32,14.06,14.1,427452.7326417232,12.6813,12.87,12.6364,12.6723,427452.7326
2011-09-01 10:30:00,14.09,14.12,13.97,14.09,392526.7166819727,12.6633,12.6903,12.5555,12.6633,392526.7167
2011-09-01 11:00:00,14.1,14.11,13.98,14.1,167019.33602244893,12.6723,12.6813,12.5645,12.6723,167019.336
2011-09-01 11:30:00,14.1,14.21,14.07,14.18,137618.9285578231,12.6723,12.7712,12.6453,12.7442,137618.9286
2011-09-01 12:00:00,14.17,14.2,14.05,14.2,125316.63039886615,12.7352,12.7622,12.6274,12.7622,125316.6304
2011-09-01 12:30:00,14.2,14.2,14.08,14.11,139182.78001870745,12.7622,12.7622,12.6543,12.6813,139182.78
2011-09-01 13:00:00,14.1,14.11,13.98,14.04,160972.44370702942,12.6723,12.6813,12.5645,12.6184,160972.4437
2011-09-01 13:30:00,14.03,14.03,13.88,13.89,219981.772164399,12.6094,12.6094,12.4746,12.4836,219981.7722
2011-09-01 14:00:00,13.89,13.9,13.78,13.88,267627.1133393423,12.4836,12.4926,12.3847,12.4746,267627.1133
2011-09-01 14:30:00,13.88,13.96,13.88,13.89,240207.58439183663,12.4746,12.5465,12.4746,12.4836,240207.5844
2011-09-01 15:00:00,13.89,13.91,13.82,13.89,326010.90121235815,12.4836,12.5015,12.4207,12.4836,326010.9012
2011-09-01 15:30:00,13.89,13.9,13.77,13.8,622412.8814319726,12.4836,12.4926,12.3757,12.4027,622412.8814
2011-09-02 09:30:00,13.39,13.62,13.19,13.36,475202.3305807255,12.0342,12.2409,11.8545,12.0072,475202.3306
2011-09-02 10:00:00,13.36,13.51,13.31,13.43,216020.01513015863,12.0072,12.142,11.9623,12.0701,216020.0151
2011-09-02 10:30:00,13.42,13.45,13.32,13.45,162432.03840385482,12.0612,12.0881,11.9713,12.0881,162432.0384
2011-09-02 11:00:00,13.45,13.58,13.43,13.52,223109.4750861677,12.0881,12.205,12.0701,12.151,223109.4751
2011-09-02 11:30:00,13.52,13.57,13.46,13.5,157010.68667278907,12.151,12.196,12.0971,12.1331,157010.6867
2011-09-02 12:00:00,13.5,13.58,13.49,13.51,111658.9943071428,12.1331,12.205,12.1241,12.142,111658.9943
2011-09-02 12:30:00,13.51,13.51,13.48,13.49,85699.06005646255,12.142,12.142,12.1151,12.1241,85699.0601
2011-09-02 13:00:00,13.48,13.5,13.36,13.37,88096.96562981856,12.1151,12.1331,12.0072,12.0162,88096.9656
2011-09-02 13:30:00,13.38,13.41,13.35,13.41,132197.57682675731,12.0252,12.0522,11.9983,12.0522,132197.5768
2011-09-02 14:00:00,13.41,13.41,13.28,13.32,247818.3281681405,12.0522,12.0522,11.9353,11.9713,247818.3282
2011-09-02 14:30:00,13.31,13.33,13.22,13.31,338938.7399556688,11.9623,11.9803,11.8814,11.9623,338938.74
2011-09-02 15:00:00,13.31,13.32,13.25,13.3,224360.5562548752,11.9623,11.9713,11.9084,11.9533,224360.5563
2011-09-02 15:30:00,13.29,13.37,13.28,13.3,657234.6406276642,11.9443,12.0162,11.9353,11.9533,657234.6406
2011-09-06 09:30:00,12.8,13.09,12.79,13.03,373134.9585670067,11.5039,11.7646,11.495,11.7107,373134.9586
2011-09-06 10:00:00,13.03,13.1,12.76,12.76,373760.4991513604,11.7107,11.7736,11.468,11.468,373760.4992
2011-09-06 10:30:00,12.76,12.92,12.71,12.9,302761.6428272108,11.468,11.6118,11.4231,11.5938,302761.6428
2011-09-06 11:00:00,12.89,12.99,12.83,12.97,223317.98861428563,11.5848,11.6747,11.5309,11.6567,223317.9886
2011-09-06 11:30:00,12.97,13.16,12.97,13.09,262831.3021926303,11.6567,11.8275,11.6567,11.7646,262831.3022
2011-09-06 12:00:00,13.08,13.18,13.04,13.13,138348.72590623578,11.7556,11.8455,11.7196,11.8005,138348.7259
2011-09-06 12:30:00,13.12,13.17,13.11,13.14,104569.53435113376,11.7915,11.8365,11.7826,11.8095,104569.5344
2011-09-06 13:00:00,13.14,13.23,13.13,13.18,171293.86334886614,11.8095,11.8904,11.8005,11.8455,171293.8633
2011-09-06 13:30:00,13.17,13.29,13.09,13.27,212162.51485997724,11.8365,11.9443,11.7646,11.9264,212162.5149
2011-09-06 14:00:00,13.27,13.38,13.26,13.33,243960.8278979591,11.9264,12.0252,11.9174,11.9803,243960.8279
2011-09-06 14:30:00,13.34,13.34,13.12,13.13,258556.77486621303,11.9893,11.9893,11.7915,11.8005,258556.7749
2011-09-06 15:00:00,13.13,13.13,13.03,13.05,372926.4450388888,11.8005,11.8005,11.7107,11.7286,372926.445
2011-09-06 15:30:00,13.05,13.27,13.01,13.24,781821.4736781176,11.7286,11.9264,11.6927,11.8994,781821.4737
2011-09-07 09:30:00,13.5,13.58,13.38,13.56,281701.7764873015,12.1331,12.205,12.0252,12.187,281701.7765
2011-09-07 10:00:00,13.55,13.62,13.46,13.46,441527.3957896824,12.178,12.2409,12.0971,12.0971,441527.3958
2011-09-07 10:30:00,13.47,13.48,13.29,13.31,492613.2101785712,12.1061,12.1151,11.9443,11.9623,492613.2102
2011-09-07 11:00:00,13.31,13.33,13.27,13.31,599893.4203952379,11.9623,11.9803,11.9264,11.9623,599893.4204
2011-09-07 11:30:00,13.32,13.38,13.3,13.36,520449.7661823128,11.9713,12.0252,11.9533,12.0072,520449.7662
2011-09-07 12:00:00,13.36,13.38,13.31,13.36,259703.5992708616,12.0072,12.0252,11.9623,12.0072,259703.5993
2011-09-07 12:30:00,13.35,13.51,13.35,13.47,204030.4872633786,11.9983,12.142,11.9983,12.1061,204030.4873
2011-09-07 13:00:00,13.47,13.61,13.47,13.6,139078.5232546485,12.1061,12.2319,12.1061,12.2229,139078.5233
2011-09-07 13:30:00,13.6,13.62,13.53,13.62,92371.4929562358,12.2229,12.2409,12.16,12.2409,92371.493
2011-09-07 14:00:00,13.62,13.73,13.59,13.72,255533.3287085033,12.2409,12.3398,12.2139,12.3308,255533.3287
2011-09-07 14:30:00,13.73,13.81,13.73,13.77,181302.512698526,12.3398,12.4117,12.3398,12.3757,181302.5127
2011-09-07 15:00:00,13.76,13.77,13.69,13.71,169000.2145395691,12.3667,12.3757,12.3038,12.3218,169000.2145
2011-09-07 15:30:00,13.71,13.77,13.64,13.74,784636.4063077095,12.3218,12.3757,12.2589,12.3488,784636.4063
2011-09-08 09:30:00,13.66,13.91,13.49,13.57,525766.8611493196,12.2769,12.5015,12.1241,12.196,525766.8611
2011-09-08 10:00:00,13.56,13.64,13.45,13.61,446844.4907566892,12.187,12.2589,12.0881,12.2319,446844.4908
2011-09-08 10:30:00,13.6,13.82,13.59,13.8,398469.3522333332,12.2229,12.4207,12.2139,12.4027,398469.3522
2011-09-08 11:00:00,13.79,13.88,13.78,13.87,400971.51457074814,12.3937,12.4746,12.3847,12.4656,400971.5146
2011-09-08 11:30:00,13.86,14.01,13.85,13.9,411709.9612688208,12.4566,12.5914,12.4476,12.4926,411709.9613
2011-09-08 12:00:00,13.89,13.9,13.77,13.78,189643.05382324252,12.4836,12.4926,12.3757,12.3847,189643.0538
2011-09-08 12:30:00,13.77,13.82,13.74,13.82,219877.51540034005,12.3757,12.4207,12.3488,12.4207,219877.5154
2011-09-08 13:00:00,13.81,13.82,13.69,13.69,89243.79003446709,12.4117,12.4207,12.3038,12.3038,89243.79
2011-09-08 13:30:00,13.7,13.75,13.5,13.53,208305.01458979584,12.3128,12.3577,12.1331,12.16,208305.0146
2011-09-08 14:00:00,13.54,13.56,13.34,13.4,606148.8262387753,12.169,12.187,11.9893,12.0432,606148.8262
2011-09-08 14:30:00,13.4,13.47,13.36,13.4,155968.1190321995,12.0432,12.1061,12.0072,12.0432,155968.119
2011-09-08 15:00:00,13.4,13.4,13.26,13.38,307870.2242660997,12.0432,12.0432,11.9174,12.0252,307870.2243
2011-09-08 15:30:00,13.38,13.46,13.35,13.4,561422.6744574828,12.0252,12.0971,11.9983,12.0432,561422.6745
2011-09-09 09:30:00,13.1,13.18,12.82,12.89,561005.6474012469,11.7736,11.8455,11.5219,11.5848,561005.6474
2011-09-09 10:00:00,12.89,13.15,12.8,13.15,550162.9439391155,11.5848,11.8185,11.5039,11.8185,550162.9439
2011-09-09 10:30:00,13.15,13.2,13.03,13.09,447157.261048866,11.8185,11.8634,11.7107,11.7646,447157.261
2011-09-09 11:00:00,13.07,13.17,12.8,12.81,560484.3635809522,11.7466,11.8365,11.5039,11.5129,560484.3636
2011-09-09 11:30:00,12.81,12.89,12.61,12.76,670683.7631912696,11.5129,11.5848,11.3332,11.468,670683.7632
2011-09-09 12:00:00,12.75,12.83,12.68,12.8,298904.1425570294,11.459,11.5309,11.3961,11.5039,298904.1426
2011-09-09 12:30:00,12.8,12.97,12.72,12.95,294838.1287587301,11.5039,11.6567,11.432,11.6388,294838.1288
2011-09-09 13:00:00,12.95,13.04,12.86,12.93,319859.7521328797,11.6388,11.7196,11.5579,11.6208,319859.7521
2011-09-09 13:30:00,12.94,12.96,12.83,12.88,280033.6682623582,11.6298,11.6477,11.5309,11.5758,280033.6683
2011-09-09 14:00:00,12.89,12.96,12.78,12.79,309121.30543480715,11.5848,11.6477,11.486,11.495,309121.3054
2011-09-09 14:30:00,12.79,12.88,12.74,12.8,344777.1187429704,11.495,11.5758,11.45,11.5039,344777.1187
2011-09-09 15:00:00,12.79,12.83,12.74,12.75,464046.8568264171,11.495,11.5309,11.45,11.459,464046.8568
2011-09-09 15:30:00,12.74,12.93,12.72,12.92,1729306.9454459178,11.45,11.6208,11.432,11.6118,1729306.9454
2011-09-12 09:30:00,12.72,12.98,12.6,12.89,326010.90121235815,11.432,11.6657,11.3242,11.5848,326010.9012
2011-09-12 10:00:00,12.89,13.02,12.75,12.75,352492.1192833332,11.5848,11.7017,11.459,11.459,352492.1193
2011-09-12 10:30:00,12.74,12.86,12.69,12.69,274508.05976723344,11.45,11.5579,11.4051,11.4051,274508.0598
2011-09-12 11:00:00,12.7,12.84,12.68,12.81,333934.4152808389,11.4141,11.5399,11.3961,11.5129,333934.4153
2011-09-12 11:30:00,12.81,12.88,12.75,12.78,176610.95831587297,11.5129,11.5758,11.459,11.486,176610.9583
2011-09-12 12:00:00,12.77,12.84,12.74,12.8,210390.14987097497,11.477,11.5399,11.45,11.5039,210390.1499
2011-09-12 12:30:00,12.81,12.81,12.68,12.76,194438.8649699546,11.5129,11.5129,11.3961,11.468,194438.865
2011-09-12 13:00:00,12.77,12.82,12.72,12.73,157844.7407852607,11.477,11.5219,11.432,11.441,157844.7408
2011-09-12 13:30:00,12.74,12.74,12.61,12.74,311102.18395192735,11.45,11.45,11.3332,11.45,311102.184
2011-09-12 14:00:00,12.74,12.74,12.58,12.68,209034.81193820856,11.45,11.45,11.3062,11.3961,209034.8119
2011-09-12 14:30:00,12.69,12.92,12.68,12.75,436835.8414070293,11.4051,11.6118,11.3961,11.459,436835.8414
2011-09-12 15:00:00,12.75,12.8,12.64,12.76,357183.6736659863,11.459,11.5039,11.3601,11.468,357183.6737
2011-09-12 15:30:00,12.77,12.99,12.75,12.97,851882.0191257367,11.477,11.6747,11.459,11.6567,851882.0191
2011-09-13 09:30:00,12.97,13.14,12.81,13.14,186411.0941374149,11.6567,11.8095,11.5129,11.8095,186411.0941
2011-09-13 10:00:00,13.13,13.15,13.03,13.04,288478.4661511337,11.8005,11.8185,11.7107,11.7196,288478.4662
2011-09-13 10:30:00,13.04,13.11,12.87,12.89,253760.96371950104,11.7196,11.7826,11.5669,11.5848,253760.9637
2011-09-13 11:00:00,12.89,12.96,12.79,12.82,197566.56789172327,11.5848,11.6477,11.495,11.5219,197566.5679
2011-09-13 11:30:00,12.83,12.93,12.81,12.87,124586.83305045348,11.5309,11.6208,11.5129,11.5669,124586.8331
2011-09-13 12:00:00,12.86,12.92,12.79,12.9,101441.83142936503,11.5579,11.6118,11.495,11.5938,101441.8314
2011-09-13 12:30:00,12.88,12.95,12.85,12.92,106863.1831604308,11.5758,11.6388,11.5489,11.6118,106863.1832
2011-09-13 13:00:00,12.92,12.99,12.91,12.94,108739.80491349204,11.6118,11.6747,11.6028,11.6298,108739.8049
2011-09-13 13:30:00,12.93,13.04,12.86,13.0,253343.9366632652,11.6208,11.7196,11.5579,11.6837,253343.9367
2011-09-13 14:00:00,13.0,13.02,12.89,13.02,246045.96317913823,11.6837,11.7017,11.5848,11.7017,246045.9632
2011-09-13 14:30:00,13.02,13.03,12.8,12.83,502517.6027641722,11.7017,11.7107,11.5039,11.5309,502517.6028
2011-09-13 15:00:00,12.83,12.89,12.72,12.83,300572.25078197266,11.5309,11.5848,11.432,11.5309,300572.2508
2011-09-13 15:30:00,12.84,12.89,12.78,12.79,960517.5672751698,11.5399,11.5848,11.486,11.495,960517.5673
2011-09-14 09:30:00,12.9,13.04,12.82,12.86,275550.62740782305,11.5938,11.7196,11.5219,11.5579,275550.6274
2011-09-14 10:00:00,12.86,12.94,12.69,12.8,262518.53190045344,11.5579,11.6298,11.4051,11.5039,262518.5319
2011-09-14 10:30:00,12.79,12.85,12.69,12.79,192353.72968877543,11.495,11.5489,11.4051,11.495,192353.7297
2011-09-14 11:00:00,12.78,12.96,12.71,12.96,187245.1482498865,11.486,11.6477,11.4231,11.6477,187245.1482
2011-09-14 11:30:00,12.95,13.01,12.93,12.99,212162.51485997724,11.6388,11.6927,11.6208,11.6747,212162.5149
2011-09-14 12:00:00,13.0,13.0,12.89,12.94,185994.06708117903,11.6837,11.6837,11.5848,11.6298,185994.0671
2011-09-14 12:30:00,12.94,13.02,12.93,12.94,168061.90366303848,11.6298,11.7017,11.6208,11.6298,168061.9037
2011-09-14 13:00:00,12.95,13.03,12.95,13.02,165872.5116178004,11.6388,11.7107,11.6388,11.7017,165872.5116
2011-09-14 13:30:00,13.02,13.13,13.0,13.02,267835.6268674602,11.7017,11.8005,11.6837,11.7017,267835.6269
2011-09-14 14:00:00,13.02,13.18,13.01,13.1,280137.9250264171,11.7017,11.8455,11.6927,11.7736,280137.925
2011-09-14 14:30:00,13.1,13.24,13.07,13.23,240937.3817402493,11.7736,11.8994,11.7466,11.8904,240937.3817
2011-09-14 15:00:00,13.23,13.33,13.23,13.3,322049.1441781178,11.8904,11.9803,11.8904,11.9533,322049.1442
2011-09-14 15:30:00,13.3,13.38,13.16,13.17,898484.7926600904,11.9533,12.0252,11.8275,11.8365,898484.7927
2011-09-15 09:30:00,13.36,13.38,13.05,13.07,346340.9702038547,12.0072,12.0252,11.7286,11.7466,346340.9702
2011-09-15 10:00:00,13.07,13.27,13.04,13.07,222483.934501814,11.7466,11.9264,11.7196,11.7466,222483.9345
2011-09-15 10:30:00,13.07,13.09,12.93,12.97,328825.83384195,11.7466,11.7646,11.6208,11.6567,328825.8338
2011-09-15 11:00:00,12.97,13.12,12.91,13.08,251467.314910204,11.6567,11.7915,11.6028,11.7556,251467.3149
2011-09-15 11:30:00,13.08,13.15,13.08,13.11,80590.47861757367,11.7556,11.8185,11.7556,11.7826,80590.4786
2011-09-15 12:00:00,13.11,13.18,13.1,13.1,96228.9932264172,11.7826,11.8455,11.7736,11.7736,96228.9932
2011-09-15 12:30:00,13.11,13.21,13.11,13.21,181406.76946258493,11.7826,11.8724,11.7826,11.8724,181406.7695
2011-09-15 13:00:00,13.21,13.27,13.2,13.22,143248.79381700675,11.8724,11.9264,11.8634,11.8814,143248.7938
2011-09-15 13:30:00,13.21,13.23,13.15,13.17,130633.72536587298,11.8724,11.8904,11.8185,11.8365,130633.7254
2011-09-15 14:00:00,13.18,13.27,13.15,13.18,191311.16204818588,11.8455,11.9264,11.8185,11.8455,191311.162
2011-09-15 14:30:00,13.18,13.31,13.17,13.29,161806.4978195011,11.8455,11.9623,11.8365,11.9443,161806.4978
2011-09-15 15:00:00,13.28,13.37,13.18,13.22,322674.6847624716,11.9353,12.0162,11.8455,11.8814,322674.6848
2011-09-15 15:30:00,13.22,13.29,13.21,13.28,573099.432032086,11.8814,11.9443,11.8724,11.9353,573099.432
2011-09-16 09:30:00,13.32,13.57,13.3,13.38,582691.05432551,11.9713,12.196,11.9533,12.0252,582691.0543
2011-09-16 10:00:00,13.39,13.56,13.25,13.26,485732.2637506801,12.0342,12.187,11.9084,11.9174,485732.2638
2011-09-16 10:30:00,13.27,13.38,13.25,13.35,427348.4758776642,11.9264,12.0252,11.9084,11.9983,427348.4759
2011-09-16 11:00:00,13.35,13.38,13.2,13.28,251675.8284383219,11.9983,12.0252,11.8634,11.9353,251675.8284
2011-09-16 11:30:00,13.27,13.42,13.19,13.38,219043.4612878684,11.9264,12.0612,11.8545,12.0252,219043.4613
2011-09-16 12:00:00,13.38,13.43,13.35,13.39,211745.48780374145,12.0252,12.0701,11.9983,12.0342,211745.4878
2011-09-16 12:30:00,13.39,13.42,13.36,13.36,182553.5938672335,12.0342,12.0612,12.0072,12.0072,182553.5939
2011-09-16 13:00:00,13.36,13.38,13.29,13.31,173900.28245034008,12.0072,12.0252,11.9443,11.9623,173900.2825
2011-09-16 13:30:00,13.31,13.31,13.19,13.2,199443.1896447845,11.9623,11.9623,11.8545,11.8634,199443.1896
2011-09-16 14:00:00,13.2,13.27,13.17,13.19,251884.34196643985,11.8634,11.9264,11.8365,11.8545,251884.342
2011-09-16 14:30:00,13.19,13.33,13.18,13.32,507834.69773117895,11.8545,11.9803,11.8455,11.9713,507834.6977
2011-09-16 15:00:00,13.32,13.34,13.13,13.14,354785.76809263026,11.9713,11.9893,11.8005,11.8095,354785.7681
2011-09-16 15:30:00,13.14,13.27,13.12,13.22,992211.6235490928,11.8095,11.9264,11.7915,11.8814,992211.6235
2011-09-19 09:30:00,13.4,13.73,13.32,13.65,1255876.979854195,12.0432,12.3398,11.9713,12.2679,1255876.9799
2011-09-19 10:00:00,13.64,13.87,13.56,13.78,961664.3916798184,12.2589,12.4656,12.187,12.3847,961664.3917
2011-09-19 10:30:00,13.78,13.86,13.52,13.54,542343.6866346936,12.3847,12.4566,12.151,12.169,542343.6866
2011-09-19 11:00:00,13.54,13.78,13.53,13.62,645557.883053061,12.169,12.3847,12.16,12.2409,645557.8831
2011-09-19 11:30:00,13.62,13.87,13.56,13.79,509294.2924280044,12.2409,12.4656,12.187,12.3937,509294.2924
2011-09-19 12:00:00,13.8,13.9,13.8,13.86,421718.6106184806,12.4027,12.4926,12.4027,12.4566,421718.6106
2011-09-19 12:30:00,13.86,13.87,13.7,13.75,431310.23291190463,12.4566,12.4656,12.3128,12.3577,431310.2329
2011-09-19 13:00:00,13.74,13.76,13.63,13.71,293065.7637697278,12.3488,12.3667,12.2499,12.3218,293065.7638
2011-09-19 13:30:00,13.71,13.82,13.67,13.81,243752.3143698412,12.3218,12.4207,12.2858,12.4117,243752.3144
2011-09-19 14:00:00,13.8,13.87,13.74,13.84,333934.4152808389,12.4027,12.4656,12.3488,12.4386,333934.4153
2011-09-19 14:30:00,13.83,13.97,13.74,13.76,346653.74049603165,12.4296,12.5555,12.3488,12.3667,346653.7405
2011-09-19 15:00:00,13.76,13.92,13.74,13.92,710197.0767696142,12.3667,12.5105,12.3488,12.5105,710197.0768
2011-09-19 15:30:00,13.92,14.06,13.84,13.84,1198431.5028577093,12.5105,12.6364,12.4386,12.4386,1198431.5029
2011-09-20 09:30:00,13.99,14.16,13.69,13.72,489485.5072568026,12.5734,12.7262,12.3038,12.3308,489485.5073
2011-09-20 10:00:00,13.72,13.81,13.57,13.73,434750.7061258502,12.3308,12.4117,12.196,12.3398,434750.7061
2011-09-20 10:30:00,13.73,13.85,13.69,13.76,388564.95964773226,12.3398,12.4476,12.3038,12.3667,388564.9596
2011-09-20 11:00:00,13.76,13.82,13.67,13.71,270546.3027329931,12.3667,12.4207,12.2858,12.3218,270546.3027
2011-09-20 11:30:00,13.72,13.73,13.59,13.71,250216.2337414965,12.3308,12.3398,12.2139,12.3218,250216.2337
2011-09-20 12:00:00,13.72,13.74,13.61,13.73,230198.9350421768,12.3308,12.3488,12.2319,12.3398,230198.935
2011-09-20 12:30:00,13.72,13.75,13.63,13.74,149921.22671678,12.3308,12.3577,12.2499,12.3488,149921.2267
2011-09-20 13:00:00,13.74,13.75,13.66,13.71,163578.86280850336,12.3488,12.3577,12.2769,12.3218,163578.8628
2011-09-20 13:30:00,13.7,13.76,13.67,13.72,211328.4607475056,12.3128,12.3667,12.2858,12.3308,211328.4607
2011-09-20 14:00:00,13.73,13.85,13.69,13.8,253656.7069554421,12.3398,12.4476,12.3038,12.4027,253656.707
2011-09-20 14:30:00,13.8,13.81,13.69,13.71,338000.4290791382,12.4027,12.4117,12.3038,12.3218,338000.4291
2011-09-20 15:00:00,13.7,13.73,13.51,13.51,480415.1687836733,12.3128,12.3398,12.142,12.142,480415.1688
2011-09-20 15:30:00,13.51,13.63,13.48,13.51,935600.200665079,12.142,12.2499,12.1151,12.142,935600.2007
2011-09-21 09:30:00,13.5,13.74,13.38,13.74,382830.8376244897,12.1331,12.3488,12.0252,12.3488,382830.8376
2011-09-21 10:00:00,13.74,13.9,13.67,13.88,685592.4804517004,12.3488,12.4926,12.2858,12.4746,685592.4805
2011-09-21 10:30:00,13.88,13.91,13.74,13.82,420571.786213832,12.4746,12.5015,12.3488,12.4207,420571.7862
2011-09-21 11:00:00,13.82,13.86,13.69,13.74,364794.4174422901,12.4207,12.4566,12.3038,12.3488,364794.4174
2011-09-21 11:30:00,13.74,13.86,13.74,13.81,192145.21616065752,12.3488,12.4566,12.3488,12.4117,192145.2162
2011-09-21 12:00:00,13.8,13.83,13.66,13.67,274508.05976723344,12.4027,12.4296,12.2769,12.2858,274508.0598
2011-09-21 12:30:00,13.67,13.76,13.61,13.65,414837.6641905895,12.2858,12.3667,12.2319,12.2679,414837.6642
2011-09-21 13:00:00,13.65,13.72,13.64,13.72,271276.1000814058,12.2679,12.3308,12.2589,12.3308,271276.1001
2011-09-21 13:30:00,13.72,13.75,13.7,13.74,219251.97481598632,12.3308,12.3577,12.3128,12.3488,219251.9748
2011-09-21 14:00:00,13.73,13.88,13.57,13.68,420467.5294497731,12.3398,12.4746,12.196,12.2948,420467.5294
2011-09-21 14:30:00,13.68,13.74,13.39,13.51,543907.5380955781,12.2948,12.3488,12.0342,12.142,543907.5381
2011-09-21 15:00:00,13.51,13.78,13.51,13.66,646079.1668733557,12.142,12.3847,12.142,12.2769,646079.1669
2011-09-21 15:30:00,13.67,13.68,13.32,13.32,1029952.572138435,12.2858,12.2948,11.9713,11.9713,1029952.5721
2011-09-22 09:30:00,13.15,13.23,12.71,12.76,951759.9990942172,11.8185,11.8904,11.4231,11.468,951759.9991
2011-09-22 10:00:00,12.76,13.13,12.76,12.99,589989.027809637,11.468,11.8005,11.468,11.6747,589989.0278
2011-09-22 10:30:00,12.98,13.09,12.93,13.01,515341.18474342383,11.6657,11.7646,11.6208,11.6927,515341.1847
2011-09-22 11:00:00,13.0,13.03,12.82,12.85,445801.9231160996,11.6837,11.7107,11.5219,11.5489,445801.9231
2011-09-22 11:30:00,12.85,12.93,12.8,12.81,374594.55326383206,11.5489,11.6208,11.5039,11.5129,374594.5533
2011-09-22 12:00:00,12.81,12.84,12.64,12.72,853341.613822562,11.5129,11.5399,11.3601,11.432,853341.6138
2011-09-22 12:30:00,12.72,12.87,12.7,12.82,380328.6752870747,11.432,11.5669,11.4141,11.5219,380328.6753
2011-09-22 13:00:00,12.82,12.84,12.64,12.66,353743.2004520407,11.5219,11.5399,11.3601,11.3781,353743.2005
2011-09-22 13:30:00,12.66,12.66,12.38,12.39,608338.2182840134,11.3781,11.3781,11.1265,11.1355,608338.2183
2011-09-22 14:00:00,12.39,12.72,12.38,12.64,506166.5895062357,11.1355,11.432,11.1265,11.3601,506166.5895
2011-09-22 14:30:00,12.63,12.69,12.55,12.56,419424.96180918353,11.3512,11.4051,11.2793,11.2882,419424.9618
2011-09-22 15:00:00,12.55,12.57,12.39,12.47,511379.4277091835,11.2793,11.2972,11.1355,11.2074,511379.4277
2011-09-22 15:30:00,12.47,12.69,12.45,12.62,1306962.794243083,11.2074,11.4051,11.1894,11.3422,1306962.7942
2011-09-23 09:30:00,12.67,12.93,12.56,12.8,452891.3830721087,11.3871,11.6208,11.2882,11.5039,452891.3831
2011-09-23 10:00:00,12.8,12.88,12.75,12.85,217166.8395348072,11.5039,11.5758,11.459,11.5489,217166.8395
2011-09-23 10:30:00,12.84,12.98,12.78,12.96,213517.85279274368,11.5399,11.6657,11.486,11.6477,213517.8528
2011-09-23 11:00:00,12.96,13.03,12.9,12.96,313083.0624690475,11.6477,11.7107,11.5938,11.6477,313083.0625
2011-09-23 11:30:00,12.96,12.96,12.8,12.87,256263.126056916,11.6477,11.6477,11.5039,11.5669,256263.1261
2011-09-23 12:00:00,12.87,13.02,12.84,12.9,377409.4858934239,11.5669,11.7017,11.5399,11.5938,377409.4859
2011-09-23 12:30:00,12.91,12.99,12.79,12.88,216124.2718942176,11.6028,11.6747,11.495,11.5758,216124.2719
2011-09-23 13:00:00,12.88,12.92,12.8,12.87,95499.1958780045,11.5758,11.6118,11.5039,11.5669,95499.1959
2011-09-23 13:30:00,12.86,13.07,12.85,13.06,249173.6661009069,11.5579,11.7466,11.5489,11.7376,249173.6661
2011-09-23 14:00:00,13.06,13.1,12.87,12.88,271380.35684546473,11.7376,11.7736,11.5669,11.5758,271380.3568
2011-09-23 14:30:00,12.89,12.94,12.8,12.81,227801.0294688208,11.5848,11.6298,11.5039,11.5129,227801.0295
2011-09-23 15:00:00,12.81,12.93,12.81,12.91,454768.0048251699,11.5129,11.6208,11.5129,11.6028,454768.0048
2011-09-23 15:30:00,12.91,12.93,12.79,12.84,715201.4014444442,11.6028,11.6208,11.495,11.5399,715201.4014
2011-09-26 09:30:00,12.96,13.08,12.79,13.04,569033.4182337866,11.6477,11.7556,11.495,11.7196,569033.4182
2011-09-26 10:00:00,13.05,13.06,12.67,12.8,317149.07626734686,11.7286,11.7376,11.3871,11.5039,317149.0763
2011-09-26 10:30:00,12.8,12.8,12.58,12.69,332266.3070558956,11.5039,11.5039,11.3062,11.4051,332266.3071
2011-09-26 11:00:00,12.68,12.93,12.68,12.89,320172.5224250565,11.3961,11.6208,11.3961,11.5848,320172.5224
2011-09-26 11:30:00,12.9,13.0,12.82,12.98,144395.61822165528,11.5938,11.6837,11.5219,11.6657,144395.6182
2011-09-26 12:00:00,12.98,12.99,12.8,12.88,96750.27704671198,11.6657,11.6747,11.5039,11.5758,96750.277
2011-09-26 12:30:00,12.88,12.9,12.69,12.73,131259.26595022672,11.5758,11.5938,11.4051,11.441,131259.266
2011-09-26 13:00:00,12.73,12.77,12.63,12.72,183908.9318,11.441,11.477,11.3512,11.432,183908.9318
2011-09-26 13:30:00,12.72,12.77,12.65,12.73,167123.59278650788,11.432,11.477,11.3691,11.441,167123.5928
2011-09-26 14:00:00,12.74,12.85,12.73,12.8,183074.8776875283,11.45,11.5489,11.441,11.5039,183074.8777
2011-09-26 14:30:00,12.81,12.96,12.78,12.94,385437.2567259636,11.5129,11.6477,11.486,11.6298,385437.2567
2011-09-26 15:00:00,12.94,13.16,12.94,13.15,647330.2480420633,11.6298,11.8275,11.6298,11.8185,647330.248
2011-09-26 15:30:00,13.16,13.39,13.11,13.36,957389.864353401,11.8275,12.0342,11.7826,12.0072,957389.8644
2011-09-27 09:30:00,13.65,13.81,13.54,13.65,509502.8059561223,12.2679,12.4117,12.169,12.2679,509502.806
2011-09-27 10:00:00,13.64,13.68,13.35,13.36,845522.3565181403,12.2589,12.2948,11.9983,12.0072,845522.3565
2011-09-27 10:30:00,13.36,13.44,13.28,13.44,469468.2085574828,12.0072,12.0791,11.9353,12.0791,469468.2086
2011-09-27 11:00:00,13.44,13.46,13.33,13.4,439546.5172725622,12.0791,12.0971,11.9803,12.0432,439546.5173
2011-09-27 11:30:00,13.4,13.51,13.35,13.5,164517.17368503395,12.0432,12.142,11.9983,12.1331,164517.1737
2011-09-27 12:00:00,13.49,13.59,13.47,13.56,232492.58385147384,12.1241,12.2139,12.1061,12.187,232492.5839
2011-09-27 12:30:00,13.56,13.56,13.47,13.55,292857.2502416099,12.187,12.187,12.1061,12.178,292857.2502
2011-09-27 13:00:00,13.55,13.56,13.51,13.54,197775.0814198412,12.178,12.187,12.142,12.169,197775.0814
2011-09-27 13:30:00,13.53,13.62,13.5,13.62,130425.21183775504,12.16,12.2409,12.1331,12.2409,130425.2118
2011-09-27 14:00:00,13.62,13.67,13.57,13.57,170251.2957082766,12.2409,12.2858,12.196,12.196,170251.2957
2011-09-27 14:30:00,13.57,13.6,13.51,13.54,186098.323845238,12.196,12.2229,12.142,12.169,186098.3238
2011-09-27 15:00:00,13.53,13.54,13.14,13.22,522951.9285197277,12.16,12.169,11.8095,11.8814,522951.9285
2011-09-27 15:30:00,13.22,13.25,13.01,13.14,961768.6484438772,11.8814,11.9084,11.6927,11.8095,961768.6484
2011-09-28 09:30:00,13.15,13.27,13.04,13.12,310997.9271878684,11.8185,11.9264,11.7196,11.7915,310997.9272
2011-09-28 10:00:00,13.12,13.12,12.86,12.95,346549.4837319727,11.7915,11.7915,11.5579,11.6388,346549.4837
2011-09-28 10:30:00,12.95,12.97,12.81,12.87,343943.0646304988,11.6388,11.6567,11.5129,11.5669,343943.0646
2011-09-28 11:00:00,12.88,12.9,12.75,12.85,286393.33086995455,11.5758,11.5938,11.459,11.5489,286393.3309
2011-09-28 11:30:00,12.85,12.98,12.78,12.92,222379.67773775503,11.5489,11.6657,11.486,11.6118,222379.6777
2011-09-28 12:00:00,12.93,13.04,12.9,13.04,188913.25647482983,11.6208,11.7196,11.5938,11.7196,188913.2565
2011-09-28 12:30:00,13.03,13.11,12.97,13.11,173796.02568628112,11.7107,11.7826,11.6567,11.7826,173796.0257
2011-09-28 13:00:00,13.1,13.11,12.99,13.04,218209.4071753968,11.7736,11.7826,11.6747,11.7196,218209.4072
2011-09-28 13:30:00,13.03,13.04,12.89,12.9,270859.07302517,11.7107,11.7196,11.5848,11.5938,270859.073
2011-09-28 14:00:00,12.9,12.98,12.85,12.95,177445.0124283446,11.5938,11.6657,11.5489,11.6388,177445.0124
2011-09-28 14:30:00,12.95,13.04,12.93,13.0,262622.7886645124,11.6388,11.7196,11.6208,11.6837,262622.7887
2011-09-28 15:00:00,13.0,13.13,12.91,12.93,515653.9550356008,11.6837,11.8005,11.6028,11.6208,515653.955
2011-09-28 15:30:00,12.92,12.93,12.71,12.77,772438.3649128116,11.6118,11.6208,11.4231,11.477,772438.3649
2011-09-29 09:30:00,13.1,13.24,13.01,13.08,319234.211548526,11.7736,11.8994,11.6927,11.7556,319234.2115
2011-09-29 10:00:00,13.09,13.25,13.07,13.15,370111.5124092969,11.7646,11.9084,11.7466,11.8185,370111.5124
2011-09-29 10:30:00,13.14,13.14,12.95,13.04,214039.13661303848,11.8095,11.8095,11.6388,11.7196,214039.1366
2011-09-29 11:00:00,13.04,13.18,13.0,13.17,230094.67827811785,11.7196,11.8455,11.6837,11.8365,230094.6783
2011-09-29 11:30:00,13.16,13.34,13.14,13.32,272110.1541938775,11.8275,11.9893,11.8095,11.9713,272110.1542
2011-09-29 12:00:00,13.33,13.45,13.33,13.4,415671.7183030611,11.9803,12.0881,11.9803,12.0432,415671.7183
2011-09-29 12:30:00,13.4,13.53,13.36,13.45,576852.6755382085,12.0432,12.16,12.0072,12.0881,576852.6755
2011-09-29 13:00:00,13.44,13.49,13.41,13.43,278469.81680147385,12.0791,12.1241,12.0522,12.0701,278469.8168
2011-09-29 13:30:00,13.42,13.49,13.35,13.44,858137.4249692741,12.0612,12.1241,11.9983,12.0791,858137.425
2011-09-29 14:00:00,13.44,13.46,13.28,13.39,518885.9147214284,12.0791,12.0971,11.9353,12.0342,518885.9147
2011-09-29 14:30:00,13.39,13.42,13.25,13.36,424950.57030430826,12.0342,12.0612,11.9084,12.0072,424950.5703
2011-09-29 15:00:00,13.36,13.41,13.23,13.37,507000.6436187073,12.0072,12.0522,11.8904,12.0162,507000.6436
2011-09-29 15:30:00,13.38,13.66,13.36,13.64,1365555.0956442172,12.0252,12.2769,12.0072,12.2589,1365555.0956
2011-09-30 09:30:00,13.49,13.49,13.04,13.05,700084.1706558955,12.1241,12.1241,11.7196,11.7286,700084.1707
2011-09-30 10:00:00,13.06,13.26,13.04,13.15,403786.44720034,11.7376,11.9174,11.7196,11.8185,403786.4472
2011-09-30 10:30:00,13.15,13.23,13.01,13.03,325385.3606280044,11.8185,11.8904,11.6927,11.7107,325385.3606
2011-09-30 11:00:00,13.04,13.27,13.03,13.26,229469.1376937641,11.7196,11.9264,11.7107,11.9174,229469.1377
2011-09-30 11:30:00,13.27,13.35,13.22,13.27,237079.88147006795,11.9264,11.9983,11.8814,11.9264,237079.8815
2011-09-30 12:00:00,13.27,13.3,13.14,13.21,158261.76784149653,11.9264,11.9533,11.8095,11.8724,158261.7678
2011-09-30 12:30:00,13.21,13.22,13.1,13.11,175985.4177315192,11.8724,11.8814,11.7736,11.7826,175985.4177
2011-09-30 13:00:00,13.11,13.15,13.07,13.12,161493.7275273242,11.7826,11.8185,11.7466,11.7915,161493.7275
2011-09-30 13:30:00,13.11,13.25,13.11,13.14,186828.1211936508,11.7826,11.9084,11.7826,11.8095,186828.1212
2011-09-30 14:00:00,13.14,13.18,13.06,13.07,246150.2199431972,11.8095,11.8455,11.7376,11.7466,246150.2199
2011-09-30 14:30:00,13.08,13.15,13.03,13.12,268565.42421587295,11.7556,11.8185,11.7107,11.7915,268565.4242
2011-09-30 15:00:00,13.12,13.27,13.09,13.11,446948.7475207481,11.7915,11.9264,11.7646,11.7826,446948.7475
2011-09-30 15:30:00,13.12,13.17,12.97,13.0,1247327.92520136,11.7915,11.8365,11.6567,11.6837,1247327.9252
2011-10-03 09:30:00,12.86,13.06,12.82,12.84,394299.0816709749,11.5579,11.7376,11.5219,11.5399,394299.0817
2011-10-03 10:00:00,12.84,13.14,12.83,13.07,338938.7399556688,11.5399,11.8095,11.5309,11.7466,338938.74
2011-10-03 10:30:00,13.08,13.09,12.82,12.9,205907.10901643985,11.7556,11.7646,11.5219,11.5938,205907.109
2011-10-03 11:00:00,12.89,12.98,12.83,12.9,155029.80815566887,11.5848,11.6657,11.5309,11.5938,155029.8082
2011-10-03 11:30:00,12.9,12.98,12.84,12.93,209139.0687022675,11.5938,11.6657,11.5399,11.6208,209139.0687
2011-10-03 12:00:00,12.93,12.95,12.77,12.79,114161.15664455778,11.6208,11.6388,11.477,11.495,114161.1566
2011-10-03 12:30:00,12.78,12.79,12.58,12.58,288686.9796792516,11.486,11.495,11.3062,11.3062,288686.9797
2011-10-03 13:00:00,12.58,12.58,12.38,12.41,290146.574376077,11.3062,11.3062,11.1265,11.1534,290146.5744
2011-10-03 13:30:00,12.41,12.41,12.29,12.4,248026.84169625843,11.1534,11.1534,11.0456,11.1444,248026.8417
2011-10-03 14:00:00,12.41,12.48,12.34,12.37,266376.03217063483,11.1534,11.2163,11.0905,11.1175,266376.0322
2011-10-03 14:30:00,12.36,12.4,12.3,12.34,355619.8222051019,11.1085,11.1444,11.0546,11.0905,355619.8222
2011-10-03 15:00:00,12.33,12.43,12.25,12.26,386584.0811306121,11.0815,11.1714,11.0096,11.0186,386584.0811
2011-10-03 15:30:00,12.26,12.39,12.21,12.21,1017337.5036873012,11.0186,11.1355,10.9737,10.9737,1017337.5037
2011-10-04 09:30:00,11.98,11.99,11.7,11.86,683924.3722267571,10.767,10.776,10.5153,10.6591,683924.3722
2011-10-04 10:00:00,11.86,11.93,11.64,11.7,839579.7209667797,10.6591,10.722,10.4614,10.5153,839579.721
2011-10-04 10:30:00,11.71,11.9,11.67,11.86,967815.5407592969,10.5243,10.6951,10.4884,10.6591,967815.5408
2011-10-04 11:00:00,11.87,12.1,11.86,12.04,579563.3514037413,10.6681,10.8748,10.6591,10.8209,579563.3514
2011-10-04 11:30:00,12.04,12.07,11.9,12.06,277322.9923968253,10.8209,10.8479,10.6951,10.8389,277322.9924
2011-10-04 12:00:00,12.07,12.25,12.07,12.15,398260.83870521525,10.8479,11.0096,10.8479,10.9198,398260.8387
2011-10-04 12:30:00,12.14,12.3,12.13,12.21,208096.501061678,10.9108,11.0546,10.9018,10.9737,208096.5011
2011-10-04 13:00:00,12.22,12.25,12.1,12.18,224569.06978299312,10.9827,11.0096,10.8748,10.9467,224569.0698
2011-10-04 13:30:00,12.18,12.21,12.08,12.09,338625.96966349194,10.9467,10.9737,10.8568,10.8658,338625.9697
2011-10-04 14:00:00,12.1,12.15,11.96,12.01,268565.42421587295,10.8748,10.9198,10.749,10.7939,268565.4242
2011-10-04 14:30:00,12.01,12.11,11.97,12.0,386792.59465873,10.7939,10.8838,10.758,10.7849,386792.5947
2011-10-04 15:00:00,11.99,12.19,11.92,12.15,379911.6482308389,10.776,10.9557,10.713,10.9198,379911.6482
2011-10-04 15:30:00,12.16,12.66,12.15,12.64,1189361.16438458,10.9287,11.3781,10.9198,11.3601,1189361.1644
2011-10-05 09:30:00,12.74,12.82,12.45,12.77,474889.5602885486,11.45,11.5219,11.1894,11.477,474889.5603
2011-10-05 10:00:00,12.75,12.96,12.73,12.92,505645.3056859408,11.459,11.6477,11.441,11.6118,505645.3057
2011-10-05 10:30:00,12.92,13.14,12.91,13.09,437148.6116992062,11.6118,11.8095,11.6028,11.7646,437148.6117
2011-10-05 11:00:00,13.1,13.1,12.9,12.94,334976.98292142845,11.7736,11.7736,11.5938,11.6298,334976.9829
2011-10-05 11:30:00,12.94,13.0,12.86,12.96,172336.43098945572,11.6298,11.6837,11.5579,11.6477,172336.431
2011-10-05 12:00:00,12.96,13.0,12.75,12.75,180572.7153501133,11.6477,11.6837,11.459,11.459,180572.7154
2011-10-05 12:30:00,12.75,12.83,12.69,12.82,180259.94505793645,11.459,11.5309,11.4051,11.5219,180259.9451
2011-10-05 13:00:00,12.83,12.93,12.8,12.87,228218.0565250566,11.5309,11.6208,11.5039,11.5669,228218.0565
2011-10-05 13:30:00,12.87,13.01,12.81,13.0,202362.3790384353,11.5669,11.6927,11.5129,11.6837,202362.379
2011-10-05 14:00:00,13.0,13.06,12.93,13.04,256575.8963490929,11.6837,11.7376,11.6208,11.7196,256575.8963
2011-10-05 14:30:00,13.04,13.05,12.89,13.0,316732.049211111,11.7196,11.7286,11.5848,11.6837,316732.0492
2011-10-05 15:00:00,13.01,13.07,12.92,13.05,511483.6844732424,11.6927,11.7466,11.6118,11.7286,511483.6845
2011-10-05 15:30:00,13.05,13.38,13.05,13.26,1181333.3935520404,11.7286,12.0252,11.7286,11.9174,1181333.3936
2011-10-06 09:30:00,13.27,13.35,13.09,13.22,255846.09900068017,11.9264,11.9983,11.7646,11.8814,255846.099
2011-10-06 10:00:00,13.22,13.54,13.14,13.53,327679.0094373015,11.8814,12.169,11.8095,12.16,327679.0094
2011-10-06 10:30:00,13.53,13.7,13.5,13.64,426722.9352933105,12.16,12.3128,12.1331,12.2589,426722.9353
2011-10-06 11:00:00,13.64,13.7,13.51,13.63,236245.82735759628,12.2589,12.3128,12.142,12.2499,236245.8274
2011-10-06 11:30:00,13.63,13.76,13.59,13.61,220815.82627687068,12.2499,12.3667,12.2139,12.2319,220815.8263
2011-10-06 12:00:00,13.62,13.74,13.58,13.7,121042.10307244894,12.2409,12.3488,12.205,12.3128,121042.1031
2011-10-06 12:30:00,13.7,13.73,13.58,13.62,100607.7773168934,12.3128,12.3398,12.205,12.2409,100607.7773
2011-10-06 13:00:00,13.61,13.72,13.55,13.6,211015.6904553288,12.2319,12.3308,12.178,12.2229,211015.6905
2011-10-06 13:30:00,13.6,13.63,13.46,13.54,169208.728067687,12.2229,12.2499,12.0971,12.169,169208.7281
2011-10-06 14:00:00,13.53,13.72,13.5,13.68,187766.43207018133,12.16,12.3308,12.1331,12.2948,187766.4321
2011-10-06 14:30:00,13.69,13.71,13.57,13.6,216749.8124785713,12.3038,12.3218,12.196,12.2229,216749.8125
2011-10-06 15:00:00,13.61,13.68,13.49,13.54,361353.9442283445,12.2319,12.2948,12.1241,12.169,361353.9442
2011-10-06 15:30:00,13.54,13.73,13.52,13.72,664219.8438196143,12.169,12.3398,12.151,12.3308,664219.8438
2011-10-07 09:30:00,13.87,13.9,13.53,13.7,401492.7983910429,12.4656,12.4926,12.16,12.3128,401492.7984
2011-10-07 10:00:00,13.7,13.98,13.61,13.86,541509.632522222,12.3128,12.5645,12.2319,12.4566,541509.6325
2011-10-07 10:30:00,13.86,13.98,13.79,13.79,396071.4466599772,12.4566,12.5645,12.3937,12.3937,396071.4467
2011-10-07 11:00:00,13.78,13.82,13.6,13.75,273152.721834467,12.3847,12.4207,12.2229,12.3577,273152.7218
2011-10-07 11:30:00,13.74,13.77,13.59,13.69,413169.5559656461,12.3488,12.3757,12.2139,12.3038,413169.556
2011-10-07 12:00:00,13.7,13.71,13.41,13.47,477287.4658619046,12.3128,12.3218,12.0522,12.1061,477287.4659
2011-10-07 12:30:00,13.47,13.52,13.33,13.36,227696.77270476185,12.1061,12.151,11.9803,12.0072,227696.7727
2011-10-07 13:00:00,13.36,13.5,13.3,13.45,187974.94559829927,12.0072,12.1331,11.9533,12.0881,187974.9456
2011-10-07 13:30:00,13.45,13.45,13.29,13.42,225403.1238954648,12.0881,12.0881,11.9443,12.0612,225403.1239
2011-10-07 14:00:00,13.42,13.63,13.41,13.52,250007.7202133786,12.0612,12.2499,12.0522,12.151,250007.7202
2011-10-07 14:30:00,13.53,13.62,13.49,13.57,246150.2199431972,12.16,12.2409,12.1241,12.196,246150.2199
2011-10-07 15:00:00,13.56,13.79,13.52,13.78,325385.3606280044,12.187,12.3937,12.151,12.3847,325385.3606
2011-10-07 15:30:00,13.78,13.83,13.5,13.53,814453.8408285711,12.3847,12.4296,12.1331,12.16,814453.8408
2011-10-10 09:30:00,13.88,14.06,13.81,14.05,228739.3403453514,12.4746,12.6364,12.4117,12.6274,228739.3403
2011-10-10 10:00:00,14.06,14.22,14.0,14.19,437252.8684632651,12.6364,12.7802,12.5824,12.7532,437252.8685
2011-10-10 10:30:00,14.19,14.34,14.16,14.3,330598.1988309523,12.7532,12.888,12.7262,12.8521,330598.1988
2011-10-10 11:00:00,14.31,14.34,14.22,14.33,307140.42691768694,12.861,12.888,12.7802,12.879,307140.4269
2011-10-10 11:30:00,14.33,14.38,14.23,14.28,159617.10577426298,12.879,12.924,12.7891,12.8341,159617.1058
2011-10-10 12:00:00,14.28,14.31,14.23,14.3,215081.70425362804,12.8341,12.861,12.7891,12.8521,215081.7043
2011-10-10 12:30:00,14.3,14.35,14.24,14.25,197566.56789172327,12.8521,12.897,12.7981,12.8071,197566.5679
2011-10-10 13:00:00,14.24,14.35,14.22,14.34,239373.530279365,12.7981,12.897,12.7802,12.888,239373.5303
2011-10-10 13:30:00,14.33,14.36,14.24,14.28,188913.25647482983,12.879,12.906,12.7981,12.8341,188913.2565
2011-10-10 14:00:00,14.27,14.34,14.21,14.32,207470.9604773242,12.8251,12.888,12.7712,12.87,207470.9605
2011-10-10 14:30:00,14.32,14.34,14.24,14.24,130425.21183775504,12.87,12.888,12.7981,12.7981,130425.2118
2011-10-10 15:00:00,14.24,14.26,14.17,14.23,478434.2902665531,12.7981,12.8161,12.7352,12.7891,478434.2903
2011-10-10 15:30:00,14.23,14.38,14.18,14.37,828007.2201562355,12.7891,12.924,12.7442,12.915,828007.2202
2011-10-11 09:30:00,14.22,14.35,14.15,14.27,257722.7207537414,12.7802,12.897,12.7172,12.8251,257722.7208
2011-10-11 10:00:00,14.26,14.43,14.2,14.43,298904.1425570294,12.8161,12.9689,12.7622,12.9689,298904.1426
2011-10-11 10:30:00,14.43,14.64,14.4,14.47,345611.17285544204,12.9689,13.1576,12.9419,13.0048,345611.1729
2011-10-11 11:00:00,14.48,14.52,14.37,14.38,293587.04759002256,13.0138,13.0498,12.915,12.924,293587.0476
2011-10-11 11:30:00,14.39,14.43,14.32,14.37,187140.8914858276,12.9329,12.9689,12.87,12.915,187140.8915
2011-10-11 12:00:00,14.37,14.41,14.31,14.33,86741.62769705213,12.915,12.9509,12.861,12.879,86741.6277
2011-10-11 12:30:00,14.33,14.33,14.22,14.29,173483.25539410426,12.879,12.879,12.7802,12.8431,173483.2554
2011-10-11 13:00:00,14.3,14.38,14.24,14.38,116142.03516167797,12.8521,12.924,12.7981,12.924,116142.0352
2011-10-11 13:30:00,14.38,14.41,14.3,14.41,145438.18586224483,12.924,12.9509,12.8521,12.9509,145438.1859
2011-10-11 14:00:00,14.42,14.43,14.25,14.25,192353.72968877543,12.9599,12.9689,12.8071,12.8071,192353.7297
2011-10-11 14:30:00,14.26,14.31,14.2,14.26,114473.92693673466,12.8161,12.861,12.7622,12.8161,114473.9269
2011-10-11 15:00:00,14.25,14.39,14.25,14.33,185681.2967890022,12.8071,12.9329,12.8071,12.879,185681.2968
2011-10-11 15:30:00,14.32,14.43,14.32,14.37,519511.45530578215,12.87,12.9689,12.87,12.915,519511.4553
2011-10-12 09:30:00,14.58,14.72,14.35,14.66,454350.9777689341,13.1037,13.2295,12.897,13.1756,454350.9778
2011-10-12 10:00:00,14.68,14.75,14.59,14.73,365941.2418469387,13.1936,13.2565,13.1127,13.2385,365941.2418
2011-10-12 10:30:00,14.73,14.8,14.63,14.64,353013.403103628,13.2385,13.3014,13.1486,13.1576,353013.4031
2011-10-12 11:00:00,14.64,14.77,14.64,14.67,164725.68721315186,13.1576,13.2745,13.1576,13.1846,164725.6872
2011-10-12 11:30:00,14.66,14.68,14.61,14.61,110929.19695873011,13.1756,13.1936,13.1307,13.1307,110929.197
2011-10-12 12:00:00,14.61,14.62,14.53,14.54,216749.8124785713,13.1307,13.1397,13.0588,13.0678,216749.8125
2011-10-12 12:30:00,14.54,14.65,14.53,14.64,225820.1509517006,13.0678,13.1666,13.0588,13.1576,225820.151
2011-10-12 13:00:00,14.64,14.79,14.63,14.78,286393.33086995455,13.1576,13.2924,13.1486,13.2835,286393.3309
2011-10-12 13:30:00,14.79,14.86,14.79,14.8,228843.5971094104,13.2924,13.3554,13.2924,13.3014,228843.5971
2011-10-12 14:00:00,14.8,14.96,14.79,14.94,317044.81950328784,13.3014,13.4452,13.2924,13.4273,317044.8195
2011-10-12 14:30:00,14.94,15.02,14.67,14.68,641804.6395469386,13.4273,13.4992,13.1846,13.1936,641804.6395
2011-10-12 15:00:00,14.68,14.74,14.57,14.68,849379.8567883217,13.1936,13.2475,13.0947,13.1936,849379.8568
2011-10-12 15:30:00,14.68,14.81,14.65,14.68,1120551.7001056685,13.1936,13.3104,13.1666,13.1936,1120551.7001
2011-10-13 09:30:00,14.57,14.99,14.44,14.92,745435.8630215417,13.0947,13.4722,12.9779,13.4093,745435.863
2011-10-13 10:00:00,14.91,14.98,14.67,14.67,567678.0803010202,13.4003,13.4632,13.1846,13.1846,567678.0803
2011-10-13 10:30:00,14.66,14.71,14.45,14.5,607087.1371153059,13.1756,13.2205,12.9869,13.0318,607087.1371
2011-10-13 11:00:00,14.49,14.57,14.43,14.44,358643.26836281165,13.0228,13.0947,12.9689,12.9779,358643.2684
2011-10-13 11:30:00,14.43,14.48,14.34,14.35,448408.3422175736,12.9689,13.0138,12.888,12.897,448408.3422
2011-10-13 12:00:00,14.35,14.4,14.29,14.3,322049.1441781178,12.897,12.9419,12.8431,12.8521,322049.1442
2011-10-13 12:30:00,14.3,14.33,14.23,14.31,263144.0724848072,12.8521,12.879,12.7891,12.861,263144.0725
2011-10-13 13:00:00,14.31,14.47,14.27,14.45,428286.7867541949,12.861,13.0048,12.8251,12.9869,428286.7868
2011-10-13 13:30:00,14.45,14.46,14.36,14.36,408165.2312908162,12.9869,12.9959,12.906,12.906,408165.2313
2011-10-13 14:00:00,14.36,14.43,14.3,14.33,332266.3070558956,12.906,12.9689,12.8521,12.879,332266.3071
2011-10-13 14:30:00,14.33,14.54,14.32,14.49,433603.8817212016,12.879,13.0678,12.87,13.0228,433603.8817
2011-10-13 15:00:00,14.49,14.62,14.44,14.45,572161.1211555554,13.0228,13.1397,12.9779,12.9869,572161.1212
2011-10-13 15:30:00,14.45,14.56,14.41,14.53,768268.0943504532,12.9869,13.0857,12.9509,13.0588,768268.0944
2011-10-14 09:30:00,14.77,14.93,14.73,14.81,496887.7375049885,13.2745,13.4183,13.2385,13.3104,496887.7375
2011-10-14 10:00:00,14.78,14.79,14.47,14.58,844375.5321134918,13.2835,13.2924,13.0048,13.1037,844375.5321
2011-10-14 10:30:00,14.57,14.58,14.43,14.49,313395.8327612244,13.0947,13.1037,12.9689,13.0228,313395.8328
2011-10-14 11:00:00,14.48,14.51,14.36,14.4,165559.74132562353,13.0138,13.0408,12.906,12.9419,165559.7413
2011-10-14 11:30:00,14.4,14.52,14.39,14.48,156072.37579625845,12.9419,13.0498,12.9329,13.0138,156072.3758
2011-10-14 12:00:00,14.47,14.48,14.37,14.41,171398.1201129251,13.0048,13.0138,12.915,12.9509,171398.1201
2011-10-14 12:30:00,14.41,14.47,14.39,14.42,202362.3790384353,12.9509,13.0048,12.9329,12.9599,202362.379
2011-10-14 13:00:00,14.42,14.54,14.41,14.5,155551.09197596367,12.9599,13.0678,12.9509,13.0318,155551.092
2011-10-14 13:30:00,14.49,14.68,14.48,14.68,208722.0416460317,13.0228,13.1936,13.0138,13.1936,208722.0416
2011-10-14 14:00:00,14.68,14.69,14.64,14.68,260016.3695630385,13.1936,13.2026,13.1576,13.1936,260016.3696
2011-10-14 14:30:00,14.68,14.75,14.62,14.74,187870.6888342403,13.1936,13.2565,13.1397,13.2475,187870.6888
2011-10-14 15:00:00,14.74,14.75,14.68,14.72,251258.8013820861,13.2475,13.2565,13.1936,13.2295,251258.8014
2011-10-14 15:30:00,14.72,14.76,14.59,14.7,654211.1944699545,13.2295,13.2655,13.1127,13.2116,654211.1945
2011-10-17 09:30:00,14.51,14.66,14.3,14.31,389607.5272883219,13.0766,13.2118,12.8873,12.8964,389607.5273
2011-10-17 10:00:00,14.3,14.34,14.2,14.2,253239.67989920627,12.8873,12.9234,12.7972,12.7972,253239.6799
2011-10-17 10:30:00,14.2,14.24,14.07,14.11,328096.0364935373,12.7972,12.8333,12.6801,12.7161,328096.0365
2011-10-17 11:00:00,14.11,14.3,14.1,14.29,268356.91068775504,12.7161,12.8873,12.7071,12.8783,268356.9107
2011-10-17 11:30:00,14.29,14.29,14.21,14.26,225715.89418764165,12.8783,12.8783,12.8062,12.8513,225715.8942
2011-10-17 12:00:00,14.26,14.29,14.16,14.16,148044.60496371877,12.8513,12.8783,12.7612,12.7612,148044.605
2011-10-17 12:30:00,14.16,14.17,14.02,14.07,235516.0300091836,12.7612,12.7702,12.635,12.6801,235516.03
2011-10-17 13:00:00,14.06,14.14,14.02,14.13,240103.3276277777,12.6711,12.7431,12.635,12.7341,240103.3276
2011-10-17 13:30:00,14.12,14.12,14.04,14.09,240833.1249761904,12.7251,12.7251,12.653,12.6981,240833.125
2011-10-17 14:00:00,14.08,14.09,13.99,14.03,160451.15988673465,12.6891,12.6981,12.608,12.644,160451.1599
2011-10-17 14:30:00,14.02,14.04,13.96,14.04,127610.27920816322,12.635,12.653,12.5809,12.653,127610.2792
2011-10-17 15:00:00,14.05,14.16,14.05,14.09,236141.57059353733,12.662,12.7612,12.662,12.6981,236141.5706
2011-10-17 15:30:00,14.08,14.11,13.94,13.98,868041.8175548749,12.6891,12.7161,12.5629,12.599,868041.8176
2011-10-18 09:30:00,13.95,14.23,13.77,13.87,198609.13553231285,12.5719,12.8243,12.4097,12.4998,198609.1355
2011-10-18 10:00:00,13.87,14.48,13.8,14.47,643055.720715646,12.4998,13.0496,12.4367,13.0405,643055.7207
2011-10-18 10:30:00,14.48,14.68,14.39,14.57,513881.59004659846,13.0496,13.2298,12.9685,13.1307,513881.59
2011-10-18 11:00:00,14.56,14.67,14.51,14.67,519615.7120698411,13.1217,13.2208,13.0766,13.2208,519615.7121
2011-10-18 11:30:00,14.66,15.3,14.66,15.26,1056121.0199172331,13.2118,13.7886,13.2118,13.7525,1056121.0199
2011-10-18 12:00:00,15.25,15.32,14.98,15.01,1137337.0391191605,13.7435,13.8066,13.5002,13.5272,1137337.0391
2011-10-18 12:30:00,15.01,15.17,14.98,15.1,493864.2913472788,13.5272,13.6714,13.5002,13.6083,493864.2913
2011-10-18 13:00:00,15.1,15.15,14.98,15.07,448929.6260378683,13.6083,13.6534,13.5002,13.5813,448929.626
2011-10-18 13:30:00,15.07,15.16,15.04,15.11,355202.7951488661,13.5813,13.6624,13.5542,13.6173,355202.7951
2011-10-18 14:00:00,15.11,15.36,15.1,15.26,546930.9842532878,13.6173,13.8426,13.6083,13.7525,546930.9843
2011-10-18 14:30:00,15.26,15.33,15.2,15.26,574976.0537851471,13.7525,13.8156,13.6984,13.7525,574976.0538
2011-10-18 15:00:00,15.26,15.59,15.19,15.19,1155790.486357596,13.7525,14.0499,13.6894,13.6894,1155790.4864
2011-10-18 15:30:00,15.2,15.34,15.15,15.26,2151338.326356576,13.6984,13.8246,13.6534,13.7525,2151338.3264
2011-10-19 09:30:00,15.57,15.69,14.93,15.01,1244304.4790436504,14.0319,14.14,13.4551,13.5272,1244304.479
2011-10-19 10:00:00,15.01,15.26,14.89,15.25,1379942.5290843532,13.5272,13.7525,13.4191,13.7435,1379942.5291
2011-10-19 10:30:00,15.26,15.33,15.19,15.26,817998.5708065757,13.7525,13.8156,13.6894,13.7525,817998.5708
2011-10-19 11:00:00,15.25,15.26,15.07,15.15,500432.467482993,13.7435,13.7525,13.5813,13.6534,500432.4675
2011-10-19 11:30:00,15.15,15.21,14.99,14.99,410667.39362823113,13.6534,13.7074,13.5092,13.5092,410667.3936
2011-10-19 12:00:00,15.0,15.11,14.88,15.09,522847.6717556688,13.5182,13.6173,13.41,13.5993,522847.6718
2011-10-19 12:30:00,15.09,15.17,15.06,15.15,486774.8313912697,13.5993,13.6714,13.5723,13.6534,486774.8314
2011-10-19 13:00:00,15.15,15.26,15.15,15.17,251884.34196643985,13.6534,13.7525,13.6534,13.6714,251884.342
2011-10-19 13:30:00,15.17,15.21,15.12,15.21,408165.2312908162,13.6714,13.7074,13.6263,13.7074,408165.2313
2011-10-19 14:00:00,15.2,15.22,14.92,14.92,464880.91093888873,13.6984,13.7165,13.4461,13.4461,464880.9109
2011-10-19 14:30:00,14.92,15.08,14.9,14.96,539320.240476984,13.4461,13.5903,13.4281,13.4821,539320.2405
2011-10-19 15:00:00,14.96,14.97,14.87,14.92,561214.1609293649,13.4821,13.4912,13.401,13.4461,561214.1609
2011-10-19 15:30:00,14.91,14.99,14.84,14.91,857094.8573286845,13.4371,13.5092,13.374,13.4371,857094.8573
2011-10-20 09:30:00,14.88,14.94,14.51,14.56,611048.8941495463,13.41,13.4641,13.0766,13.1217,611048.8941
2011-10-20 10:00:00,14.58,14.92,14.58,14.76,463421.3162420633,13.1397,13.4461,13.1397,13.3019,463421.3162
2011-10-20 10:30:00,14.76,14.77,14.49,14.49,275446.3706437641,13.3019,13.3109,13.0586,13.0586,275446.3706
2011-10-20 11:00:00,14.49,14.57,14.41,14.54,462274.4918374148,13.0586,13.1307,12.9865,13.1036,462274.4918
2011-10-20 11:30:00,14.54,14.58,14.36,14.42,295776.4396352607,13.1036,13.1397,12.9414,12.9955,295776.4396
2011-10-20 12:00:00,14.42,14.51,14.26,14.51,416088.7453592969,12.9955,13.0766,12.8513,13.0766,416088.7454
2011-10-20 12:30:00,14.52,14.68,14.52,14.66,98314.12850759634,13.0856,13.2298,13.0856,13.2118,98314.1285
2011-10-20 13:00:00,14.65,14.95,14.63,14.85,254073.7340116779,13.2028,13.4731,13.1847,13.383,254073.734
2011-10-20 13:30:00,14.86,14.97,14.76,14.84,580605.9190443308,13.392,13.4912,13.3019,13.374,580605.919
2011-10-20 14:00:00,14.85,14.91,14.77,14.85,235724.5435373015,13.383,13.4371,13.3109,13.383,235724.5435
2011-10-20 14:30:00,14.85,15.33,14.84,15.29,1086355.4814943308,13.383,13.8156,13.374,13.7795,1086355.4815
2011-10-20 15:00:00,15.29,15.43,15.28,15.38,1133792.309141156,13.7795,13.9057,13.7705,13.8607,1133792.3091
2011-10-20 15:30:00,15.39,15.56,15.34,15.4,2458895.7803304982,13.8697,14.0229,13.8246,13.8787,2458895.7803
2011-10-21 09:30:00,15.6,16.27,15.59,16.15,1847012.83206848,14.0589,14.6627,14.0499,14.5546,1847012.8321
2011-10-21 10:00:00,16.16,16.41,16.14,16.22,1142862.6476142851,14.5636,14.7889,14.5456,14.6177,1142862.6476
2011-10-21 10:30:00,16.21,16.24,15.93,16.01,1039335.6809037412,14.6087,14.6357,14.3563,14.4284,1039335.6809
2011-10-21 11:00:00,16.01,16.16,15.98,16.16,741474.1059873013,14.4284,14.5636,14.4014,14.5636,741474.106
2011-10-21 11:30:00,16.15,16.22,16.14,16.16,423699.4891356008,14.5546,14.6177,14.5456,14.5636,423699.4891
2011-10-21 12:00:00,16.16,16.16,16.08,16.13,265333.4645300453,14.5636,14.5636,14.4915,14.5366,265333.4645
2011-10-21 12:30:00,16.13,16.14,15.86,15.86,545679.9030845803,14.5366,14.5456,14.2932,14.2932,545679.9031
2011-10-21 13:00:00,15.86,15.89,15.8,15.82,303491.44017562346,14.2932,14.3203,14.2392,14.2572,303491.4402
2011-10-21 13:30:00,15.83,15.86,15.76,15.8,292648.736713492,14.2662,14.2932,14.2031,14.2392,292648.7367
2011-10-21 14:00:00,15.79,15.99,15.78,15.93,472283.14118707465,14.2301,14.4104,14.2211,14.3563,472283.1412
2011-10-21 14:30:00,15.94,15.96,15.84,15.95,471761.8573667799,14.3653,14.3834,14.2752,14.3743,471761.8574
2011-10-21 15:00:00,15.95,16.08,15.94,16.01,680275.3854846937,14.3743,14.4915,14.3653,14.4284,680275.3855
2011-10-21 15:30:00,16.0,16.07,15.91,16.07,1134000.822669274,14.4194,14.4825,14.3383,14.4825,1134000.8227
2011-10-24 09:30:00,16.08,16.31,15.98,16.2,612299.9753182537,14.4915,14.6988,14.4014,14.5996,612299.9753
2011-10-24 10:00:00,16.2,16.46,16.16,16.4,581439.9731568025,14.5996,14.834,14.5636,14.7799,581439.9732
2011-10-24 10:30:00,16.4,16.55,16.38,16.44,486253.5475709749,14.7799,14.9151,14.7619,14.8159,486253.5476
2011-10-24 11:00:00,16.45,16.46,16.29,16.45,688824.4401375281,14.8249,14.834,14.6808,14.8249,688824.4401
2011-10-24 11:30:00,16.45,16.46,16.33,16.35,331015.2258871881,14.8249,14.834,14.7168,14.7348,331015.2259
2011-10-24 12:00:00,16.35,16.46,16.33,16.39,220607.3127487528,14.7348,14.834,14.7168,14.7709,220607.3127
2011-10-24 12:30:00,16.39,16.41,16.18,16.23,359581.5792393423,14.7709,14.7889,14.5816,14.6267,359581.5792
2011-10-24 13:00:00,16.24,16.36,16.22,16.33,144604.1317497732,14.6357,14.7438,14.6177,14.7168,144604.1317
2011-10-24 13:30:00,16.33,16.41,16.32,16.39,150963.79435736957,14.7168,14.7889,14.7078,14.7709,150963.7944
2011-10-24 14:00:00,16.39,16.39,16.19,16.26,245837.44965102032,14.7709,14.7709,14.5906,14.6537,245837.4497
2011-10-24 14:30:00,16.26,16.47,16.26,16.47,289208.2634995464,14.6537,14.843,14.6537,14.843,289208.2635
2011-10-24 15:00:00,16.47,16.49,16.27,16.29,434229.4223055554,14.843,14.861,14.6627,14.6808,434229.4223
2011-10-24 15:30:00,16.3,16.33,16.26,16.33,843228.7077088433,14.6898,14.7168,14.6537,14.7168,843228.7077
2011-10-25 09:30:00,15.99,16.16,15.68,15.81,1264634.548035147,14.4104,14.5636,14.131,14.2482,1264634.548
2011-10-25 10:00:00,15.83,15.83,15.59,15.76,734488.9027953512,14.2662,14.2662,14.0499,14.2031,734488.9028
2011-10-25 10:30:00,15.76,15.77,15.62,15.64,393048.0005022674,14.2031,14.2121,14.0769,14.095,393048.0005
2011-10-25 11:00:00,15.63,15.66,15.57,15.62,295567.9261071428,14.086,14.113,14.0319,14.0769,295567.9261
2011-10-25 11:30:00,15.62,15.64,15.51,15.58,346236.71343979577,14.0769,14.095,13.9778,14.0409,346236.7134
2011-10-25 12:00:00,15.57,15.75,15.57,15.72,527226.4558461449,14.0319,14.1941,14.0319,14.1671,527226.4558
2011-10-25 12:30:00,15.73,15.73,15.54,15.56,264812.18070975045,14.1761,14.1761,14.0048,14.0229,264812.1807
2011-10-25 13:00:00,15.56,15.62,15.5,15.5,486670.57462721074,14.0229,14.0769,13.9688,13.9688,486670.5746
2011-10-25 13:30:00,15.51,15.57,15.46,15.54,536818.078139569,13.9778,14.0319,13.9327,14.0048,536818.0781
2011-10-25 14:00:00,15.53,15.56,15.47,15.52,459876.5862640588,13.9958,14.0229,13.9418,13.9868,459876.5863
2011-10-25 14:30:00,15.51,15.55,15.49,15.54,471344.83031054406,13.9778,14.0139,13.9598,14.0048,471344.8303
2011-10-25 15:00:00,15.54,15.56,15.38,15.4,743872.0115606573,14.0048,14.0229,13.8607,13.8787,743872.0116
2011-10-25 15:30:00,15.41,15.49,15.3,15.36,1328648.2011673464,13.8877,13.9598,13.7886,13.8426,1328648.2012
2011-10-26 09:30:00,15.65,15.87,15.59,15.62,654211.1944699545,14.104,14.3022,14.0499,14.0769,654211.1945
2011-10-26 10:00:00,15.63,15.74,15.35,15.4,630961.936084807,14.086,14.1851,13.8336,13.8787,630961.9361
2011-10-26 10:30:00,15.4,15.54,15.28,15.41,361353.9442283445,13.8787,14.0048,13.7705,13.8877,361353.9442
2011-10-26 11:00:00,15.4,15.54,15.39,15.52,204030.4872633786,13.8787,14.0048,13.8697,13.9868,204030.4873
2011-10-26 11:30:00,15.51,15.66,15.51,15.6,305993.60251303844,13.9778,14.113,13.9778,14.0589,305993.6025
2011-10-26 12:00:00,15.6,15.63,15.49,15.53,170355.55247233555,14.0589,14.086,13.9598,13.9958,170355.5525
2011-10-26 12:30:00,15.54,15.61,15.51,15.53,122293.1842411564,14.0048,14.0679,13.9778,13.9958,122293.1842
2011-10-26 13:00:00,15.53,15.54,15.43,15.53,178279.06654081627,13.9958,14.0048,13.9057,13.9958,178279.0665
2011-10-26 13:30:00,15.53,15.64,15.53,15.64,462483.0053655327,13.9958,14.095,13.9958,14.095,462483.0054
2011-10-26 14:00:00,15.65,15.71,15.59,15.62,219981.772164399,14.104,14.1581,14.0499,14.0769,219981.7722
2011-10-26 14:30:00,15.62,15.76,15.61,15.72,246150.2199431972,14.0769,14.2031,14.0679,14.1671,246150.2199
2011-10-26 15:00:00,15.72,15.8,15.63,15.78,438816.7199241495,14.1671,14.2392,14.086,14.2211,438816.7199
2011-10-26 15:30:00,15.78,15.91,15.73,15.81,1117006.970127664,14.2211,14.3383,14.1761,14.2482,1117006.9701
2011-10-27 09:30:00,16.33,16.67,16.05,16.05,547869.2951298184,14.7168,15.0232,14.4645,14.4645,547869.2951
2011-10-27 10:00:00,16.05,16.11,15.88,15.94,569346.1885259636,14.4645,14.5185,14.3113,14.3653,569346.1885
2011-10-27 10:30:00,15.95,16.19,15.82,16.12,589154.9736971654,14.3743,14.5906,14.2572,14.5275,589154.9737
2011-10-27 11:00:00,16.11,16.28,16.09,16.23,246671.503763492,14.5185,14.6717,14.5005,14.6267,246671.5038
2011-10-27 11:30:00,16.24,16.49,16.21,16.48,384186.1755572561,14.6357,14.861,14.6087,14.852,384186.1756
2011-10-27 12:00:00,16.48,16.54,16.39,16.46,311519.2110081632,14.852,14.9061,14.7709,14.834,311519.211
2011-10-27 12:30:00,16.47,16.57,16.41,16.42,263248.3292488661,14.843,14.9331,14.7889,14.7979,263248.3292
2011-10-27 13:00:00,16.43,16.62,16.43,16.6,197983.59494795912,14.8069,14.9782,14.8069,14.9601,197983.5949
2011-10-27 13:30:00,16.6,16.68,16.56,16.66,218209.4071753968,14.9601,15.0322,14.9241,15.0142,218209.4072
2011-10-27 14:00:00,16.67,16.69,16.41,16.48,424012.2594277776,15.0232,15.0412,14.7889,14.852,424012.2594
2011-10-27 14:30:00,16.48,16.53,16.41,16.45,435897.5305304987,14.852,14.897,14.7889,14.8249,435897.5305
2011-10-27 15:00:00,16.45,16.7,16.43,16.67,639928.0177938773,14.8249,15.0503,14.8069,15.0232,639928.0178
2011-10-27 15:30:00,16.67,16.7,16.41,16.51,976468.85217619,15.0232,15.0503,14.7889,14.879,976468.8522
2011-10-28 09:30:00,16.33,16.37,16.01,16.18,646808.9642217684,14.7168,14.7529,14.4284,14.5816,646808.9642
2011-10-28 10:00:00,16.17,16.21,16.06,16.16,250529.00403367332,14.5726,14.6087,14.4735,14.5636,250529.004
2011-10-28 10:30:00,16.16,16.37,16.13,16.2,346757.9972600906,14.5636,14.7529,14.5366,14.5996,346757.9973
2011-10-28 11:00:00,16.2,16.33,16.18,16.22,184847.24267653056,14.5996,14.7168,14.5816,14.6177,184847.2427
2011-10-28 11:30:00,16.22,16.25,15.99,16.0,233326.63796394548,14.6177,14.6447,14.4104,14.4194,233326.638
2011-10-28 12:00:00,16.0,16.15,16.0,16.03,168687.44424739224,14.4194,14.5546,14.4194,14.4464,168687.4442
2011-10-28 12:30:00,16.03,16.09,15.98,16.09,193604.81085748287,14.4464,14.5005,14.4014,14.5005,193604.8109
2011-10-28 13:00:00,16.09,16.49,16.09,16.41,800691.9479727888,14.5005,14.861,14.5005,14.7889,800691.948
2011-10-28 13:30:00,16.42,16.42,16.31,16.38,181093.9991704081,14.7979,14.7979,14.6988,14.7619,181093.9992
2011-10-28 14:00:00,16.37,16.37,16.19,16.29,373030.7018029477,14.7529,14.7529,14.5906,14.6808,373030.7018
2011-10-28 14:30:00,16.29,16.33,16.21,16.27,239582.0438074829,14.6808,14.7168,14.6087,14.6627,239582.0438
2011-10-28 15:00:00,16.27,16.37,16.26,16.36,303074.41311938764,14.6627,14.7529,14.6537,14.7438,303074.4131
2011-10-28 15:30:00,16.35,16.46,16.31,16.36,1086772.5085505666,14.7348,14.834,14.6988,14.7438,1086772.5086
2011-10-31 09:30:00,16.09,16.22,16.02,16.18,722082.3478723353,14.5005,14.6177,14.4374,14.5816,722082.3479
2011-10-31 10:00:00,16.18,16.28,15.95,16.05,565175.9179636053,14.5816,14.6717,14.3743,14.4645,565175.918
2011-10-31 10:30:00,16.05,16.16,15.98,15.99,199130.41935260763,14.4645,14.5636,14.4014,14.4104,199130.4194
2011-10-31 11:00:00,15.99,16.07,15.95,15.99,203509.20344308385,14.4104,14.4825,14.3743,14.4104,203509.2034
2011-10-31 11:30:00,15.98,16.01,15.92,15.94,178591.83683299314,14.4014,14.4284,14.3473,14.3653,178591.8368
2011-10-31 12:00:00,15.93,15.97,15.87,15.88,160555.4166507936,14.3563,14.3924,14.3022,14.3113,160555.4167
2011-10-31 12:30:00,15.88,15.97,15.88,15.96,118956.9677912698,14.3113,14.3924,14.3113,14.3834,118956.9678
2011-10-31 13:00:00,15.96,16.09,15.96,16.06,126880.48185975052,14.3834,14.5005,14.3834,14.4735,126880.4819
2011-10-31 13:30:00,16.06,16.2,16.05,16.12,132823.11741111107,14.4735,14.5996,14.4645,14.5275,132823.1174
2011-10-31 14:00:00,16.12,16.13,16.01,16.1,137514.67179376414,14.5275,14.5366,14.4284,14.5095,137514.6718
2011-10-31 14:30:00,16.1,16.13,16.0,16.03,194543.12173401355,14.5095,14.5366,14.4194,14.4464,194543.1217
2011-10-31 15:00:00,16.02,16.03,15.87,15.88,256263.126056916,14.4374,14.4464,14.3022,14.3113,256263.1261
2011-10-31 15:30:00,15.89,16.01,15.86,15.86,675688.0878660996,14.3203,14.4284,14.2932,14.2932,675688.0879
2011-11-01 09:30:00,15.38,15.59,15.22,15.59,465506.45152324246,13.8607,14.0499,13.7165,14.0499,465506.4515
2011-11-01 10:00:00,15.58,15.68,15.49,15.55,453204.1533642856,14.0409,14.131,13.9598,14.0139,453204.1534
2011-11-01 10:30:00,15.55,15.64,15.39,15.41,490006.79107709735,14.0139,14.095,13.8697,13.8877,490006.7911
2011-11-01 11:00:00,15.42,15.44,15.31,15.33,266063.261878458,13.8967,13.9147,13.7976,13.8156,266063.2619
2011-11-01 11:30:00,15.33,15.35,15.16,15.16,311936.238064399,13.8156,13.8336,13.6624,13.6624,311936.2381
2011-11-01 12:00:00,15.17,15.28,15.08,15.15,346757.9972600906,13.6714,13.7705,13.5903,13.6534,346757.9973
2011-11-01 12:30:00,15.15,15.24,14.99,14.99,325281.10386394546,13.6534,13.7345,13.5092,13.5092,325281.1039
2011-11-01 13:00:00,15.0,15.18,14.97,15.17,410563.1368641722,13.5182,13.6804,13.4912,13.6714,410563.1369
2011-11-01 13:30:00,15.17,15.38,15.15,15.23,523785.98263219936,13.6714,13.8607,13.6534,13.7255,523785.9826
2011-11-01 14:00:00,15.24,15.45,15.19,15.42,293065.7637697278,13.7345,13.9237,13.6894,13.8967,293065.7638
2011-11-01 14:30:00,15.41,15.45,15.25,15.28,234264.9488404761,13.8877,13.9237,13.7435,13.7705,234264.9488
2011-11-01 15:00:00,15.28,15.29,15.15,15.24,602187.069204535,13.7705,13.7795,13.6534,13.7345,602187.0692
2011-11-01 15:30:00,15.25,15.35,15.07,15.14,1302166.9830963714,13.7435,13.8336,13.5813,13.6444,1302166.9831
2011-11-02 09:30:00,15.44,15.44,15.29,15.44,400867.2578066892,13.9147,13.9147,13.7795,13.9147,400867.2578
2011-11-02 10:00:00,15.43,15.81,15.43,15.78,721665.3208160995,13.9057,14.2482,13.9057,14.2211,721665.3208
2011-11-02 10:30:00,15.78,15.99,15.69,15.92,378035.0264777776,14.2211,14.4104,14.14,14.3473,378035.0265
2011-11-02 11:00:00,15.93,15.95,15.84,15.88,163891.63310068022,14.3563,14.3743,14.2752,14.3113,163891.6331
2011-11-02 11:30:00,15.88,15.91,15.8,15.83,263978.1265972788,14.3113,14.3383,14.2392,14.2662,263978.1266
2011-11-02 12:00:00,15.83,15.9,15.8,15.87,109990.8860821995,14.2662,14.3293,14.2392,14.3022,109990.8861
2011-11-02 12:30:00,15.88,15.9,15.66,15.66,232701.0973795917,14.3113,14.3293,14.113,14.113,232701.0974
2011-11-02 13:00:00,15.65,15.7,15.53,15.62,258452.5181021541,14.104,14.149,13.9958,14.0769,258452.5181
2011-11-02 13:30:00,15.62,15.75,15.59,15.6,372092.3909264171,14.0769,14.1941,14.0499,14.0589,372092.3909
2011-11-02 14:00:00,15.6,15.68,15.52,15.63,299633.93990544206,14.0589,14.131,13.9868,14.086,299633.9399
2011-11-02 14:30:00,15.62,15.81,15.6,15.78,234264.9488404761,14.0769,14.2482,14.0589,14.2211,234264.9488
2011-11-02 15:00:00,15.79,15.86,15.73,15.79,273256.978598526,14.2301,14.2932,14.1761,14.2301,273256.9786
2011-11-02 15:30:00,15.79,15.86,15.71,15.83,748042.2821230156,14.2301,14.2932,14.1581,14.2662,748042.2821
2011-11-03 09:30:00,16.02,16.04,15.6,15.7,267522.85657528334,14.4374,14.4555,14.0589,14.149,267522.8566
2011-11-03 10:00:00,15.69,15.86,15.53,15.82,372092.3909264171,14.14,14.2932,13.9958,14.2572,372092.3909
2011-11-03 10:30:00,15.82,16.02,15.75,15.86,323404.4821108842,14.2572,14.4374,14.1941,14.2932,323404.4821
2011-11-03 11:00:00,15.86,16.07,15.75,16.0,472700.1682433105,14.2932,14.4825,14.1941,14.4194,472700.1682
2011-11-03 11:30:00,16.0,16.07,15.91,15.95,369381.71506088425,14.4194,14.4825,14.3383,14.3743,369381.7151
2011-11-03 12:00:00,15.94,15.99,15.88,15.98,264916.4374738094,14.3653,14.4104,14.3113,14.4014,264916.4375
2011-11-03 12:30:00,15.98,16.04,15.93,16.01,192040.95939659857,14.4014,14.4555,14.3563,14.4284,192040.9594
2011-11-03 13:00:00,16.02,16.03,15.94,16.0,203404.94667902487,14.4374,14.4464,14.3653,14.4194,203404.9467
2011-11-03 13:30:00,15.99,16.11,15.98,16.06,234994.7461888888,14.4104,14.5185,14.4014,14.4735,234994.7462
2011-11-03 14:00:00,16.05,16.23,16.05,16.16,561839.7015137186,14.4645,14.6267,14.4645,14.5636,561839.7015
2011-11-03 14:30:00,16.15,16.27,16.13,16.22,588946.4601690475,14.5546,14.6627,14.5366,14.6177,588946.4602
2011-11-03 15:00:00,16.22,16.36,16.22,16.35,607504.1641715417,14.6177,14.7438,14.6177,14.7348,607504.1642
2011-11-03 15:30:00,16.34,16.46,16.29,16.37,1691044.7130362806,14.7258,14.834,14.6808,14.7529,1691044.713
2011-11-04 09:30:00,16.18,16.52,16.11,16.29,497826.0483815191,14.5816,14.888,14.5185,14.6808,497826.0484
2011-11-04 10:00:00,16.29,16.36,16.21,16.31,415046.17771870736,14.6808,14.7438,14.6087,14.6988,415046.1777
2011-11-04 10:30:00,16.31,16.42,16.24,16.41,367400.8365437641,14.6988,14.7979,14.6357,14.7889,367400.8365
2011-11-04 11:00:00,16.41,16.49,16.28,16.38,268044.1403955781,14.7889,14.861,14.6717,14.7619,268044.1404
2011-11-04 11:30:00,16.38,16.47,16.37,16.41,187036.63472176864,14.7619,14.843,14.7529,14.7889,187036.6347
2011-11-04 12:00:00,16.41,16.49,16.38,16.45,177340.75566428565,14.7889,14.861,14.7619,14.8249,177340.7557
2011-11-04 12:30:00,16.46,16.47,16.38,16.43,153048.9296385487,14.834,14.843,14.7619,14.8069,153048.9296
2011-11-04 13:00:00,16.43,16.52,16.4,16.5,182240.82357505665,14.8069,14.888,14.7799,14.87,182240.8236
2011-11-04 13:30:00,16.51,16.58,16.46,16.52,252509.88255079355,14.879,14.9421,14.834,14.888,252509.8826
2011-11-04 14:00:00,16.51,16.53,16.42,16.49,270025.0189126983,14.879,14.897,14.7979,14.861,270025.0189
2011-11-04 14:30:00,16.49,16.52,16.39,16.41,201736.8384540816,14.861,14.888,14.7709,14.7889,201736.8385
2011-11-04 15:00:00,16.42,16.44,16.33,16.36,344568.6052148525,14.7979,14.8159,14.7168,14.7438,344568.6052
2011-11-04 15:30:00,16.35,16.51,16.34,16.47,996590.4076395688,14.7348,14.879,14.7258,14.843,996590.4076
2011-11-07 09:30:00,16.54,16.89,16.42,16.81,1189882.4482048748,14.9061,15.2215,14.7979,15.1494,1189882.4482
2011-11-07 10:00:00,16.81,16.93,16.71,16.86,661196.3976619046,15.1494,15.2575,15.0593,15.1944,661196.3977
2011-11-07 10:30:00,16.87,16.87,16.56,16.62,380537.1888151926,15.2035,15.2035,14.9241,14.9782,380537.1888
2011-11-07 11:00:00,16.6,16.77,16.53,16.57,366045.4986109976,14.9601,15.1133,14.897,14.9331,366045.4986
2011-11-07 11:30:00,16.58,16.6,16.46,16.47,226132.92124387747,14.9421,14.9601,14.834,14.843,226132.9212
2011-11-07 12:00:00,16.47,16.54,16.34,16.39,246671.503763492,14.843,14.9061,14.7258,14.7709,246671.5038
2011-11-07 12:30:00,16.4,16.5,16.33,16.48,239269.27351530603,14.7799,14.87,14.7168,14.852,239269.2735
2011-11-07 13:00:00,16.49,16.63,16.45,16.62,366566.7824312924,14.861,14.9872,14.8249,14.9782,366566.7824
2011-11-07 13:30:00,16.62,16.66,16.54,16.64,281493.2629591836,14.9782,15.0142,14.9061,14.9962,281493.263
2011-11-07 14:00:00,16.64,16.75,16.61,16.71,278261.30327335594,14.9962,15.0953,14.9691,15.0593,278261.3033
2011-11-07 14:30:00,16.71,16.78,16.67,16.77,210285.893106916,15.0593,15.1223,15.0232,15.1133,210285.8931
2011-11-07 15:00:00,16.77,16.83,16.68,16.69,629085.3143317458,15.1133,15.1674,15.0322,15.0412,629085.3143
2011-11-07 15:30:00,16.69,16.8,16.67,16.77,985122.1635930836,15.0412,15.1404,15.0232,15.1133,985122.1636
2011-11-08 09:30:00,16.91,17.36,16.91,17.19,1034852.640049206,15.2395,15.6451,15.2395,15.4918,1034852.64
2011-11-08 10:00:00,17.2,17.2,16.85,16.85,897129.454727324,15.5009,15.5009,15.1854,15.1854,897129.4547
2011-11-08 10:30:00,16.86,17.11,16.84,17.03,263352.5860129251,15.1944,15.4197,15.1764,15.3477,263352.586
2011-11-08 11:00:00,17.03,17.08,16.9,17.03,394716.1087272107,15.3477,15.3927,15.2305,15.3477,394716.1087
2011-11-08 11:30:00,17.03,17.04,16.94,17.03,314646.9139299319,15.3477,15.3567,15.2665,15.3477,314646.9139
2011-11-08 12:00:00,17.03,17.11,16.97,17.09,178696.0935970521,15.3477,15.4197,15.2936,15.4017,178696.0936
2011-11-08 12:30:00,17.09,17.18,17.06,17.11,187974.94559829927,15.4017,15.4828,15.3747,15.4197,187974.9456
2011-11-08 13:00:00,17.11,17.22,17.09,17.22,261163.193967687,15.4197,15.5189,15.4017,15.5189,261163.194
2011-11-08 13:30:00,17.21,17.34,17.17,17.3,385645.7702540815,15.5099,15.627,15.4738,15.591,385645.7703
2011-11-08 14:00:00,17.29,17.39,17.23,17.39,526913.6855539681,15.582,15.6721,15.5279,15.6721,526913.6856
2011-11-08 14:30:00,17.38,17.42,17.25,17.31,644619.5721765304,15.6631,15.6991,15.5459,15.6,644619.5722
2011-11-08 15:00:00,17.31,17.37,17.25,17.31,792038.6365558954,15.6,15.6541,15.5459,15.6,792038.6366
2011-11-08 15:30:00,17.31,17.4,17.27,17.3,970421.9598607706,15.6,15.6811,15.5639,15.591,970421.9599
2011-11-09 09:30:00,16.77,16.95,16.54,16.62,604689.2315419499,15.1133,15.2756,14.9061,14.9782,604689.2315
2011-11-09 10:00:00,16.63,16.74,16.5,16.53,589676.2575174602,14.9872,15.0863,14.87,14.897,589676.2575
2011-11-09 10:30:00,16.54,16.69,16.43,16.63,698937.3462512469,14.9061,15.0412,14.8069,14.9872,698937.3463
2011-11-09 11:00:00,16.64,16.75,16.57,16.69,274508.05976723344,14.9962,15.0953,14.9331,15.0412,274508.0598
2011-11-09 11:30:00,16.68,16.79,16.64,16.68,285559.2767574829,15.0322,15.1314,14.9962,15.0322,285559.2768
2011-11-09 12:00:00,16.68,16.69,16.55,16.56,315480.9680424035,15.0322,15.0412,14.9151,14.9241,315480.968
2011-11-09 12:30:00,16.56,16.63,16.55,16.58,271171.8433173468,14.9241,14.9872,14.9151,14.9421,271171.8433
2011-11-09 13:00:00,16.59,16.59,16.43,16.44,418799.4212248298,14.9511,14.9511,14.8069,14.8159,418799.4212
2011-11-09 13:30:00,16.43,16.45,16.19,16.25,405350.2986612244,14.8069,14.8249,14.5906,14.6447,405350.2987
2011-11-09 14:00:00,16.25,16.33,16.15,16.25,513464.5629903626,14.6447,14.7168,14.5546,14.6447,513464.563
2011-11-09 14:30:00,16.24,16.33,16.18,16.26,423073.948551247,14.6357,14.7168,14.5816,14.6537,423073.9486
2011-11-09 15:00:00,16.25,16.35,16.2,16.28,717599.3070178002,14.6447,14.7348,14.5996,14.6717,717599.307
2011-11-09 15:30:00,16.28,16.29,16.11,16.24,1299769.0775230154,14.6717,14.6808,14.5185,14.6357,1299769.0775
2011-11-10 09:30:00,16.41,16.63,16.41,16.45,395237.3925475056,14.7889,14.9872,14.7889,14.8249,395237.3925
2011-11-10 10:00:00,16.46,16.67,16.44,16.55,411501.4477407028,14.834,15.0232,14.8159,14.9151,411501.4477
2011-11-10 10:30:00,16.54,16.66,16.42,16.61,443821.0445989794,14.9061,15.0142,14.7979,14.9691,443821.0446
2011-11-10 11:00:00,16.61,16.77,16.61,16.67,757946.6747086166,14.9691,15.1133,14.9691,15.0232,757946.6747
2011-11-10 11:30:00,16.67,16.94,16.64,16.9,764410.5940802719,15.0232,15.2665,14.9962,15.2305,764410.5941
2011-11-10 12:00:00,16.9,16.92,16.82,16.83,469989.4923777776,15.2305,15.2485,15.1584,15.1674,469989.4924
2011-11-10 12:30:00,16.83,16.87,16.71,16.86,252926.9096070294,15.1674,15.2035,15.0593,15.1944,252926.9096
2011-11-10 13:00:00,16.87,16.97,16.79,16.85,397426.7845927436,15.2035,15.2936,15.1314,15.1854,397426.7846
2011-11-10 13:30:00,16.84,16.98,16.82,16.96,388460.7028836733,15.1764,15.3026,15.1584,15.2846,388460.7029
2011-11-10 14:00:00,16.95,16.96,16.8,16.86,538590.4431285713,15.2756,15.2846,15.1404,15.1944,538590.4431
2011-11-10 14:30:00,16.85,16.92,16.8,16.85,401075.7713348071,15.1854,15.2485,15.1404,15.1854,401075.7713
2011-11-10 15:00:00,16.85,17.06,16.82,16.96,748355.0524151925,15.1854,15.3747,15.1584,15.2846,748355.0524
2011-11-10 15:30:00,16.97,17.01,16.85,16.95,1133583.795613038,15.2936,15.3296,15.1854,15.2756,1133583.7956
2011-11-11 09:30:00,17.1,17.25,16.89,17.22,691639.3727671199,15.4107,15.5459,15.2215,15.5189,691639.3728
2011-11-11 10:00:00,17.23,17.3,17.16,17.27,443508.27430680254,15.5279,15.591,15.4648,15.5639,443508.2743
2011-11-11 10:30:00,17.28,17.36,17.21,17.36,430893.2058556688,15.573,15.6451,15.5099,15.6451,430893.2059
2011-11-11 11:00:00,17.35,17.45,17.31,17.37,300155.22372573684,15.636,15.7262,15.6,15.6541,300155.2237
2011-11-11 11:30:00,17.38,17.39,17.3,17.36,582482.5407973921,15.6631,15.6721,15.591,15.6451,582482.5408
2011-11-11 12:00:00,17.35,17.4,17.32,17.35,279616.64120612235,15.636,15.6811,15.609,15.636,279616.6412
2011-11-11 12:30:00,17.34,17.36,17.29,17.34,129903.92801746028,15.627,15.6451,15.582,15.627,129903.928
2011-11-11 13:00:00,17.34,17.38,17.33,17.34,371154.0800498865,15.627,15.6631,15.618,15.627,371154.08
2011-11-11 13:30:00,17.33,17.34,17.26,17.28,405037.5283690475,15.618,15.627,15.5549,15.573,405037.5284
2011-11-11 14:00:00,17.27,17.36,17.27,17.36,267001.57275498856,15.5639,15.6451,15.5639,15.6451,267001.5728
2011-11-11 14:30:00,17.36,17.38,17.33,17.35,315793.7383345804,15.6451,15.6631,15.618,15.636,315793.7383
2011-11-11 15:00:00,17.35,17.37,17.31,17.36,426305.9082370747,15.636,15.6541,15.6,15.6451,426305.9082
2011-11-11 15:30:00,17.36,17.38,17.33,17.38,716660.9961412696,15.6451,15.6631,15.618,15.6631,716660.9961
2011-11-14 09:30:00,17.26,17.38,17.16,17.3,365315.7012625849,15.5549,15.6631,15.4648,15.591,365315.7013
2011-11-14 10:00:00,17.28,17.37,17.22,17.29,320589.54948129243,15.573,15.6541,15.5189,15.582,320589.5495
2011-11-14 10:30:00,17.3,17.3,17.19,17.21,400554.4875145123,15.591,15.591,15.4918,15.5099,400554.4875
2011-11-14 11:00:00,17.21,17.29,17.18,17.24,349781.4434178004,15.5099,15.582,15.4828,15.5369,349781.4434
2011-11-14 11:30:00,17.25,17.27,17.09,17.09,282223.0603075963,15.5459,15.5639,15.4017,15.4017,282223.0603
2011-11-14 12:00:00,17.1,17.13,17.0,17.03,182970.6209234693,15.4107,15.4378,15.3206,15.3477,182970.6209
2011-11-14 12:30:00,17.03,17.15,17.03,17.14,141684.9423561224,15.3477,15.4558,15.3477,15.4468,141684.9424
2011-11-14 13:00:00,17.13,17.19,17.08,17.19,89243.79003446709,15.4378,15.4918,15.3927,15.4918,89243.79
2011-11-14 13:30:00,17.19,17.24,17.15,17.19,154717.037863492,15.4918,15.5369,15.4558,15.4918,154717.0379
2011-11-14 14:00:00,17.19,17.25,17.16,17.19,114578.1837007936,15.4918,15.5459,15.4648,15.4918,114578.1837
2011-11-14 14:30:00,17.18,17.2,17.08,17.1,163891.63310068022,15.4828,15.5009,15.3927,15.4107,163891.6331
2011-11-14 15:00:00,17.09,17.18,17.09,17.15,174004.53921439903,15.4017,15.4828,15.4017,15.4558,174004.5392
2011-11-14 15:30:00,17.15,17.22,17.13,17.19,583108.0813817459,15.4558,15.5189,15.4378,15.4918,583108.0814
2011-11-15 09:30:00,17.03,17.17,16.97,16.99,248965.15257278903,15.3477,15.4738,15.2936,15.3116,248965.1526
2011-11-15 10:00:00,16.98,17.13,16.98,17.1,327366.2391451246,15.3026,15.4378,15.3026,15.4107,327366.2391
2011-11-15 10:30:00,17.1,17.19,17.06,17.1,292544.479949433,15.4107,15.4918,15.3747,15.4107,292544.4799
2011-11-15 11:00:00,17.1,17.12,16.95,16.99,249903.46344931965,15.4107,15.4288,15.2756,15.3116,249903.4634
2011-11-15 11:30:00,16.99,17.01,16.87,17.0,287644.412038662,15.3116,15.3296,15.2035,15.3206,287644.412
2011-11-15 12:00:00,17.0,17.2,16.98,17.17,290459.34466825385,15.3206,15.5009,15.3026,15.4738,290459.3447
2011-11-15 12:30:00,17.18,17.35,17.17,17.32,237288.39499818583,15.4828,15.636,15.4738,15.609,237288.395
2011-11-15 13:00:00,17.32,17.37,17.28,17.34,131572.03624240358,15.609,15.6541,15.573,15.627,131572.0362
2011-11-15 13:30:00,17.35,17.41,17.35,17.37,141163.65853582762,15.636,15.6901,15.636,15.6541,141163.6585
2011-11-15 14:00:00,17.37,17.41,17.34,17.39,235933.05706541945,15.6541,15.6901,15.627,15.6721,235933.0571
2011-11-15 14:30:00,17.39,17.43,17.38,17.41,450597.73426281166,15.6721,15.7081,15.6631,15.6901,450597.7343
2011-11-15 15:00:00,17.41,17.46,17.38,17.42,411814.2180328797,15.6901,15.7352,15.6631,15.6991,411814.218
2011-11-15 15:30:00,17.42,17.43,17.3,17.31,689137.210429705,15.6991,15.7081,15.591,15.6,689137.2104
2011-11-16 09:30:00,17.07,17.35,16.98,17.3,359790.0927674602,15.3837,15.636,15.3026,15.591,359790.0928
2011-11-16 10:00:00,17.3,17.43,17.27,17.32,796730.1909385484,15.591,15.7081,15.5639,15.609,796730.1909
2011-11-16 10:30:00,17.33,17.52,17.3,17.51,423178.205315306,15.618,15.7892,15.591,15.7802,423178.2053
2011-11-16 11:00:00,17.51,17.62,17.51,17.55,245107.65230260763,15.7802,15.8794,15.7802,15.8163,245107.6523
2011-11-16 11:30:00,17.56,17.6,17.52,17.56,232388.3270874149,15.8253,15.8613,15.7892,15.8253,232388.3271
2011-11-16 12:00:00,17.56,17.66,17.55,17.66,441318.8822615645,15.8253,15.9154,15.8163,15.9154,441318.8823
2011-11-16 12:30:00,17.66,17.87,17.65,17.81,574559.0267289113,15.9154,16.1047,15.9064,16.0506,574559.0267
2011-11-16 13:00:00,17.82,17.88,17.79,17.87,371883.8773982992,16.0596,16.1137,16.0326,16.1047,371883.8774
2011-11-16 13:30:00,17.86,17.97,17.86,17.89,753359.3770900224,16.0957,16.1948,16.0957,16.1227,753359.3771
2011-11-16 14:00:00,17.9,17.98,17.88,17.96,249903.46344931965,16.1317,16.2038,16.1137,16.1858,249903.4634
2011-11-16 14:30:00,17.96,18.05,17.85,17.88,500223.9539548751,16.1858,16.2669,16.0866,16.1137,500223.954
2011-11-16 15:00:00,17.89,17.92,17.73,17.74,932993.7815636052,16.1227,16.1497,15.9785,15.9875,932993.7816
2011-11-16 15:30:00,17.74,17.74,17.58,17.63,1669567.8196401354,15.9875,15.9875,15.8433,15.8884,1669567.8196
2011-11-17 09:30:00,17.71,17.74,17.38,17.59,680588.1557768706,15.9605,15.9875,15.6631,15.8523,680588.1558
2011-11-17 10:00:00,17.59,17.79,17.55,17.73,393465.02755850327,15.8523,16.0326,15.8163,15.9785,393465.0276
2011-11-17 10:30:00,17.73,17.86,17.66,17.78,283265.62794818584,15.9785,16.0957,15.9154,16.0236,283265.6279
2011-11-17 11:00:00,17.78,17.8,17.59,17.74,279199.61414988653,16.0236,16.0416,15.8523,15.9875,279199.6141
2011-11-17 11:30:00,17.74,17.77,17.61,17.67,224777.58331111103,15.9875,16.0145,15.8704,15.9244,224777.5833
2011-11-17 12:00:00,17.68,17.69,17.5,17.55,325802.38768424024,15.9334,15.9425,15.7712,15.8163,325802.3877
2011-11-17 12:30:00,17.55,17.61,17.28,17.55,690179.7780702945,15.8163,15.8704,15.573,15.8163,690179.7781
2011-11-17 13:00:00,17.56,17.56,17.3,17.3,573620.7158523807,15.8253,15.8253,15.591,15.591,573620.7159
2011-11-17 13:30:00,17.31,17.31,17.1,17.3,620432.0029148523,15.6,15.6,15.4107,15.591,620432.0029
2011-11-17 14:00:00,17.29,17.37,17.21,17.27,436210.3008226756,15.582,15.6541,15.5099,15.5639,436210.3008
2011-11-17 14:30:00,17.27,17.41,17.23,17.4,348530.36224909284,15.5639,15.6901,15.5279,15.6811,348530.3622
2011-11-17 15:00:00,17.39,17.45,17.28,17.35,319025.69802040805,15.6721,15.7262,15.573,15.636,319025.698
2011-11-17 15:30:00,17.34,17.38,17.23,17.37,626374.6384662129,15.627,15.6631,15.5279,15.6541,626374.6385
2011-11-18 09:30:00,17.28,17.41,17.14,17.21,747833.7685948977,15.573,15.6901,15.4468,15.5099,747833.7686
2011-11-18 10:00:00,17.22,17.23,16.96,17.0,769831.9458113376,15.5189,15.5279,15.2846,15.3206,769831.9458
2011-11-18 10:30:00,17.01,17.08,16.91,16.97,518990.1714854874,15.3296,15.3927,15.2395,15.2936,518990.1715
2011-11-18 11:00:00,16.97,17.02,16.89,16.97,377513.74265748286,15.2936,15.3386,15.2215,15.2936,377513.7427
2011-11-18 11:30:00,16.97,17.0,16.88,16.9,288374.20938707475,15.2936,15.3206,15.2125,15.2305,288374.2094
2011-11-18 12:00:00,16.91,16.92,16.8,16.84,292023.19612913823,15.2395,15.2485,15.1404,15.1764,292023.1961
2011-11-18 12:30:00,16.84,16.93,16.84,16.88,211849.7445678004,15.1764,15.2575,15.1764,15.2125,211849.7446
2011-11-18 13:00:00,16.86,16.89,16.85,16.86,234473.462368594,15.1944,15.2215,15.1854,15.1944,234473.4624
2011-11-18 13:30:00,16.86,16.9,16.85,16.85,417131.31299988646,15.1944,15.2305,15.1854,15.1854,417131.313
2011-11-18 14:00:00,16.86,17.01,16.84,16.94,301719.0751866212,15.1944,15.3296,15.1764,15.2665,301719.0752
2011-11-18 14:30:00,16.94,17.01,16.88,17.0,1643712.142153514,15.2665,15.3296,15.2125,15.3206,1643712.1422
2011-11-18 15:00:00,16.93,17.01,16.9,16.99,386479.8243665532,15.2575,15.3296,15.2305,15.3116,386479.8244
2011-11-18 15:30:00,16.99,17.03,16.92,16.95,826756.138987528,15.3116,15.3477,15.2485,15.2756,826756.139
2011-11-21 09:30:00,16.65,16.76,16.47,16.54,465819.2218154193,15.0052,15.1043,14.843,14.9061,465819.2218
2011-11-21 10:00:00,16.54,16.64,16.41,16.61,636904.5716361676,14.9061,14.9962,14.7889,14.9691,636904.5716
2011-11-21 10:30:00,16.61,16.62,16.5,16.51,258556.77486621303,14.9691,14.9782,14.87,14.879,258556.7749
2011-11-21 11:00:00,16.52,16.58,16.43,16.56,144604.1317497732,14.888,14.9421,14.8069,14.9241,144604.1317
2011-11-21 11:30:00,16.56,16.63,16.41,16.61,185577.04002494324,14.9241,14.9872,14.7889,14.9691,185577.04
2011-11-21 12:00:00,16.61,16.65,16.54,16.57,211954.00133185933,14.9691,15.0052,14.9061,14.9331,211954.0013
2011-11-21 12:30:00,16.57,16.74,16.56,16.67,218313.6639394557,14.9331,15.0863,14.9241,15.0232,218313.6639
2011-11-21 13:00:00,16.68,16.73,16.65,16.68,214039.13661303848,15.0322,15.0773,15.0052,15.0322,214039.1366
2011-11-21 13:30:00,16.67,16.68,16.57,16.57,165351.22779750562,15.0232,15.0322,14.9331,14.9331,165351.2278
2011-11-21 14:00:00,16.58,16.8,16.56,16.69,215811.50160204075,14.9421,15.1404,14.9241,15.0412,215811.5016
2011-11-21 14:30:00,16.68,16.76,16.56,16.56,748355.0524151925,15.0322,15.1043,14.9241,14.9241,748355.0524
2011-11-21 15:00:00,16.56,16.7,16.48,16.68,625749.0978818592,14.9241,15.0503,14.852,15.0322,625749.0979
2011-11-21 15:30:00,16.67,16.73,16.59,16.61,1049657.100545578,15.0232,15.0773,14.9511,14.9691,1049657.1005
2011-11-22 09:30:00,15.97,16.36,15.91,16.24,2226924.480299319,14.3924,14.7438,14.3383,14.6357,2226924.4803
2011-11-22 10:00:00,16.24,16.35,16.03,16.31,1443122.1281040811,14.6357,14.7348,14.4464,14.6988,1443122.1281
2011-11-22 10:30:00,16.31,16.36,16.18,16.35,1012228.9222484124,14.6988,14.7438,14.5816,14.7348,1012228.9222
2011-11-22 11:00:00,16.35,16.55,16.22,16.29,1196450.6243405892,14.7348,14.9151,14.6177,14.6808,1196450.6243
2011-11-22 11:30:00,16.29,16.3,16.11,16.26,705297.0088588432,14.6808,14.6898,14.5185,14.6537,705297.0089
2011-11-22 12:00:00,16.27,16.46,16.26,16.36,807572.89440068,14.6627,14.834,14.6537,14.7438,807572.8944
2011-11-22 12:30:00,16.36,16.48,16.28,16.38,796938.7044666664,14.7438,14.852,14.6717,14.7619,796938.7045
2011-11-22 13:00:00,16.39,16.53,16.32,16.47,518573.1444292515,14.7709,14.897,14.7078,14.843,518573.1444
2011-11-22 13:30:00,16.47,16.64,16.46,16.5,522743.4149916098,14.843,14.9962,14.834,14.87,522743.415
2011-11-22 14:00:00,16.5,16.6,16.46,16.51,556731.1200748298,14.87,14.9601,14.834,14.879,556731.1201
2011-11-22 14:30:00,16.51,16.56,16.4,16.44,574246.2564367345,14.879,14.9241,14.7799,14.8159,574246.2564
2011-11-22 15:00:00,16.44,16.5,16.4,16.45,1071759.5345260766,14.8159,14.87,14.7799,14.8249,1071759.5345
2011-11-22 15:30:00,16.45,16.51,16.37,16.4,2771770.329271428,14.8249,14.879,14.7529,14.7799,2771770.3293
2011-11-23 09:30:00,16.17,16.21,15.96,16.08,1364408.2712395687,14.5726,14.6087,14.3834,14.4915,1364408.2712
2011-11-23 10:00:00,16.09,16.09,15.76,15.83,1362010.3656662127,14.5005,14.5005,14.2031,14.2662,1362010.3657
2011-11-23 10:30:00,15.83,16.04,15.83,16.04,872941.8854656459,14.2662,14.4555,14.2662,14.4555,872941.8855
2011-11-23 11:00:00,16.03,16.09,15.83,15.89,1108040.8884185937,14.4464,14.5005,14.2662,14.3203,1108040.8884
2011-11-23 11:30:00,15.89,15.94,15.83,15.83,718641.8746583897,14.3203,14.3653,14.2662,14.2662,718641.8747
2011-11-23 12:00:00,15.83,15.95,15.81,15.81,463942.6000623581,14.2662,14.3743,14.2482,14.2482,463942.6001
2011-11-23 12:30:00,15.81,15.89,15.75,15.88,567156.7964807254,14.2482,14.3203,14.1941,14.3113,567156.7965
2011-11-23 13:00:00,15.87,15.87,15.79,15.83,216854.0692426303,14.3022,14.3022,14.2301,14.2662,216854.0692
2011-11-23 13:30:00,15.83,15.84,15.78,15.81,278574.0735655328,14.2662,14.2752,14.2211,14.2482,278574.0736
2011-11-23 14:00:00,15.8,15.85,15.75,15.82,456853.140106349,14.2392,14.2842,14.1941,14.2572,456853.1401
2011-11-23 14:30:00,15.82,15.86,15.78,15.79,408060.9745267572,14.2572,14.2932,14.2211,14.2301,408060.9745
2011-11-23 15:00:00,15.79,15.92,15.76,15.83,756174.3097196142,14.2301,14.3473,14.2031,14.2662,756174.3097
2011-11-23 15:30:00,15.83,15.93,15.75,15.76,1087815.0761911562,14.2662,14.3563,14.1941,14.2031,1087815.0762
2011-11-25 09:30:00,15.65,16.03,15.64,15.86,516279.4956199545,14.104,14.4464,14.095,14.2932,516279.4956
2011-11-25 10:00:00,15.86,16.13,15.86,15.96,665158.1546961449,14.2932,14.5366,14.2932,14.3834,665158.1547
2011-11-25 10:30:00,15.95,16.08,15.95,16.05,276280.42475623573,14.3743,14.4915,14.3743,14.4645,276280.4248
2011-11-25 11:00:00,16.05,16.07,15.95,15.97,234890.48942482984,14.4645,14.4825,14.3743,14.3924,234890.4894
2011-11-25 11:30:00,15.98,16.01,15.81,15.86,154717.037863492,14.4014,14.4284,14.2482,14.2932,154717.0379
2011-11-25 12:00:00,15.86,15.87,15.79,15.87,120937.84630838998,14.2932,14.3022,14.2301,14.3022,120937.8463
2011-11-25 12:30:00,15.87,15.89,15.76,15.78,238956.5032231292,14.3022,14.3203,14.2031,14.2211,238956.5032
2011-11-28 09:30:00,16.23,16.45,16.07,16.43,1470541.6570515868,14.6267,14.8249,14.4825,14.8069,1470541.6571
2011-11-28 10:00:00,16.43,16.44,16.29,16.41,908910.469065986,14.8069,14.8159,14.6808,14.7889,908910.4691
2011-11-28 10:30:00,16.41,16.49,16.33,16.33,497304.7645612243,14.7889,14.861,14.7168,14.7168,497304.7646
2011-11-28 11:00:00,16.33,16.41,16.18,16.25,886495.2647933103,14.7168,14.7889,14.5816,14.6447,886495.2648
2011-11-28 11:30:00,16.25,16.27,16.07,16.09,653585.6538856006,14.6447,14.6627,14.4825,14.5005,653585.6539
2011-11-28 12:00:00,16.1,16.14,16.04,16.04,361458.2009924035,14.5095,14.5456,14.4555,14.4555,361458.201
2011-11-28 12:30:00,16.04,16.05,15.97,15.99,353743.2004520407,14.4555,14.4645,14.3924,14.4104,353743.2005
2011-11-28 13:00:00,16.0,16.24,15.97,16.21,229469.1376937641,14.4194,14.6357,14.3924,14.6087,229469.1377
2011-11-28 13:30:00,16.21,16.22,16.09,16.1,130320.9550736961,14.6087,14.6177,14.5005,14.5095,130320.9551
2011-11-28 14:00:00,16.1,16.18,16.08,16.11,265437.72129410424,14.5095,14.5816,14.4915,14.5185,265437.7213
2011-11-28 14:30:00,16.11,16.13,16.0,16.05,280659.2088467119,14.5185,14.5366,14.4194,14.4645,280659.2088
2011-11-28 15:00:00,16.05,16.11,16.0,16.01,630336.3955004533,14.4645,14.5185,14.4194,14.4284,630336.3955
2011-11-28 15:30:00,16.01,16.11,15.97,16.11,1011082.0978437638,14.4284,14.5185,14.3924,14.5185,1011082.0978
2011-11-29 09:30:00,16.24,16.33,16.0,16.22,537547.8754879817,14.6357,14.7168,14.4194,14.6177,537547.8755
2011-11-29 10:00:00,16.23,16.43,16.21,16.36,1076659.6024368478,14.6267,14.8069,14.6087,14.7438,1076659.6024
2011-11-29 10:30:00,16.35,16.39,16.18,16.24,393777.7978506801,14.7348,14.7709,14.5816,14.6357,393777.7979
2011-11-29 11:00:00,16.24,16.38,16.22,16.37,394820.3654912697,14.6357,14.7619,14.6177,14.7529,394820.3655
2011-11-29 11:30:00,16.37,16.49,16.36,16.45,398469.3522333332,14.7529,14.861,14.7438,14.8249,398469.3522
2011-11-29 12:00:00,16.45,16.58,16.44,16.56,419320.7050451246,14.8249,14.9421,14.8159,14.9241,419320.705
2011-11-29 12:30:00,16.55,16.55,16.39,16.45,230094.67827811785,14.9151,14.9151,14.7709,14.8249,230094.6783
2011-11-29 13:00:00,16.44,16.45,16.33,16.36,447157.261048866,14.8159,14.8249,14.7168,14.7438,447157.261
2011-11-29 13:30:00,16.37,16.37,16.21,16.25,376992.4588371881,14.7529,14.7529,14.6087,14.6447,376992.4588
2011-11-29 14:00:00,16.26,16.32,16.21,16.32,188287.71589047613,14.6537,14.7078,14.6087,14.7078,188287.7159
2011-11-29 14:30:00,16.32,16.34,16.27,16.31,314021.37334557815,14.7078,14.7258,14.6627,14.6988,314021.3733
2011-11-29 15:00:00,16.32,16.36,16.27,16.31,440797.5984412697,14.7078,14.7438,14.6627,14.6988,440797.5984
2011-11-29 15:30:00,16.32,16.41,16.31,16.33,676417.8852145122,14.7078,14.7889,14.6988,14.7168,676417.8852
2011-11-30 09:30:00,17.17,17.23,16.79,17.1,1018171.5577997728,15.4738,15.5279,15.1314,15.4107,1018171.5578
2011-11-30 10:00:00,17.11,17.37,17.1,17.27,1166528.9330556686,15.4197,15.6541,15.4107,15.5639,1166528.9331
2011-11-30 10:30:00,17.27,17.37,17.26,17.33,346028.19991167786,15.5639,15.6541,15.5549,15.618,346028.1999
2011-11-30 11:00:00,17.33,17.45,17.31,17.42,538590.4431285713,15.618,15.7262,15.6,15.6991,538590.4431
2011-11-30 11:30:00,17.42,17.51,17.35,17.39,327887.5229654194,15.6991,15.7802,15.636,15.6721,327887.523
2011-11-30 12:00:00,17.39,17.39,17.27,17.33,243231.0305495464,15.6721,15.6721,15.5639,15.618,243231.0305
2011-11-30 12:30:00,17.33,17.41,17.32,17.39,186306.837373356,15.618,15.6901,15.609,15.6721,186306.8374
2011-11-30 13:00:00,17.4,17.47,17.4,17.45,176610.95831587297,15.6811,15.7442,15.6811,15.7262,176610.9583
2011-11-30 13:30:00,17.45,17.47,17.35,17.39,202258.1222743764,15.7262,15.7442,15.636,15.6721,202258.1223
2011-11-30 14:00:00,17.4,17.45,17.37,17.43,257409.95046156453,15.6811,15.7262,15.6541,15.7081,257409.9505
2011-11-30 14:30:00,17.44,17.46,17.41,17.46,430893.2058556688,15.7171,15.7352,15.6901,15.7352,430893.2059
2011-11-30 15:00:00,17.46,17.53,17.41,17.49,691535.116003061,15.7352,15.7983,15.6901,15.7622,691535.116
2011-11-30 15:30:00,17.5,17.72,17.42,17.66,1801244.112646598,15.7712,15.9695,15.6991,15.9154,1801244.1126
2011-12-01 09:30:00,17.57,17.76,17.38,17.65,770248.9728675734,15.8343,16.0055,15.6631,15.9064,770248.9729
2011-12-01 10:00:00,17.66,17.76,17.62,17.75,276593.1950484126,15.9154,16.0055,15.8794,15.9965,276593.195
2011-12-01 10:30:00,17.75,17.75,17.52,17.53,242814.00349331056,15.9965,15.9965,15.7892,15.7983,242814.0035
2011-12-01 11:00:00,17.53,17.57,17.45,17.5,226862.71859229016,15.7983,15.8343,15.7262,15.7712,226862.7186
2011-12-01 11:30:00,17.5,17.64,17.46,17.62,169312.98483174597,15.7712,15.8974,15.7352,15.8794,169312.9848
2011-12-01 12:00:00,17.63,17.75,17.61,17.74,237913.9355825396,15.8884,15.9965,15.8704,15.9875,237913.9356
2011-12-01 12:30:00,17.74,17.74,17.62,17.64,258139.74780997724,15.9875,15.9875,15.8794,15.8974,258139.7478
2011-12-01 13:00:00,17.64,17.73,17.63,17.7,171815.14716916095,15.8974,15.9785,15.8884,15.9515,171815.1472
2011-12-01 13:30:00,17.7,17.93,17.69,17.93,436835.8414070293,15.9515,16.1587,15.9425,16.1587,436835.8414
2011-12-01 14:00:00,17.92,17.92,17.81,17.81,250320.49050555547,16.1497,16.1497,16.0506,16.0506,250320.4905
2011-12-01 14:30:00,17.81,17.86,17.72,17.8,548077.8086579363,16.0506,16.0957,15.9695,16.0416,548077.8087
2011-12-01 15:00:00,17.79,17.83,17.73,17.81,278782.5870936507,16.0326,16.0686,15.9785,16.0506,278782.5871
2011-12-01 15:30:00,17.81,17.81,17.64,17.71,644411.0586484125,16.0506,16.0506,15.8974,15.9605,644411.0586
2011-12-02 09:30:00,17.9,18.14,17.67,17.79,721561.0640520406,16.1317,16.348,15.9244,16.0326,721561.0641
2011-12-02 10:00:00,17.79,18.0,17.77,17.94,835617.9639325393,16.0326,16.2218,16.0145,16.1678,835617.9639
2011-12-02 10:30:00,17.94,17.99,17.86,17.95,303491.44017562346,16.1678,16.2128,16.0957,16.1768,303491.4402
2011-12-02 11:00:00,17.95,18.0,17.73,17.89,330285.4285387754,16.1768,16.2218,15.9785,16.1227,330285.4285
2011-12-02 11:30:00,17.89,17.94,17.7,17.78,250111.9769774376,16.1227,16.1678,15.9515,16.0236,250111.977
2011-12-02 12:00:00,17.78,17.89,17.72,17.86,131155.00918616776,16.0236,16.1227,15.9695,16.0957,131155.0092
2011-12-02 12:30:00,17.86,17.88,17.79,17.84,129903.92801746028,16.0957,16.1137,16.0326,16.0776,129903.928
2011-12-02 13:00:00,17.84,17.89,17.75,17.78,166081.0251459183,16.0776,16.1227,15.9965,16.0236,166081.0251
2011-12-02 13:30:00,17.79,17.85,17.73,17.76,237288.39499818583,16.0326,16.0866,15.9785,16.0055,237288.395
2011-12-02 14:00:00,17.77,17.83,17.69,17.79,191311.16204818588,16.0145,16.0686,15.9425,16.0326,191311.162
2011-12-02 14:30:00,17.8,17.83,17.7,17.73,195481.4326105441,16.0416,16.0686,15.9515,15.9785,195481.4326
2011-12-02 15:00:00,17.73,17.83,17.7,17.75,330076.91501065745,15.9785,16.0686,15.9515,15.9965,330076.915
2011-12-02 15:30:00,17.75,17.76,17.61,17.68,960100.540218934,15.9965,16.0055,15.8704,15.9334,960100.5402
2011-12-05 09:30:00,18.02,18.16,17.92,18.11,558816.2553560089,16.2399,16.366,16.1497,16.321,558816.2554
2011-12-05 10:00:00,18.1,18.25,18.01,18.23,546618.2139611109,16.312,16.4471,16.2308,16.4291,546618.214
2011-12-05 10:30:00,18.24,18.32,18.24,18.31,332370.5638199545,16.4381,16.5102,16.4381,16.5012,332370.5638
2011-12-05 11:00:00,18.31,18.35,18.28,18.33,702377.8194651925,16.5012,16.5373,16.4742,16.5192,702377.8195
2011-12-05 11:30:00,18.34,18.35,18.22,18.24,368547.66094841255,16.5282,16.5373,16.4201,16.4381,368547.6609
2011-12-05 12:00:00,18.24,18.39,18.23,18.37,395133.13578344655,16.4381,16.5733,16.4291,16.5553,395133.1358
2011-12-05 12:30:00,18.37,18.55,18.37,18.5,349155.90283344657,16.5553,16.7175,16.5553,16.6724,349155.9028
2011-12-05 13:00:00,18.5,18.56,18.43,18.52,745852.8900777776,16.6724,16.7265,16.6094,16.6905,745852.8901
2011-12-05 13:30:00,18.52,18.57,18.46,18.5,1607222.2747328794,16.6905,16.7355,16.6364,16.6724,1607222.2747
2011-12-05 14:00:00,18.49,18.51,18.44,18.48,1166737.4465837865,16.6634,16.6814,16.6184,16.6544,1166737.4466
2011-12-05 14:30:00,18.47,18.52,18.42,18.5,393256.51403038535,16.6454,16.6905,16.6003,16.6724,393256.514
2011-12-05 15:00:00,18.51,18.53,18.33,18.34,692994.7106998864,16.6814,16.6995,16.5192,16.5282,692994.7107
2011-12-05 15:30:00,18.34,18.51,18.31,18.5,1093027.914394104,16.5282,16.6814,16.5012,16.6724,1093027.9144
2011-12-06 09:30:00,18.47,18.67,18.4,18.66,522117.8744072561,16.6454,16.8256,16.5823,16.8166,522117.8744
2011-12-06 10:00:00,18.66,18.77,18.53,18.75,639719.5042657594,16.8166,16.9158,16.6995,16.8977,639719.5043
2011-12-06 10:30:00,18.75,18.8,18.56,18.58,695288.3595091834,16.8977,16.9428,16.7265,16.7445,695288.3595
2011-12-06 11:00:00,18.57,18.66,18.46,18.53,501370.7783595236,16.7355,16.8166,16.6364,16.6995,501370.7784
2011-12-06 11:30:00,18.53,18.57,18.34,18.45,496783.4807409296,16.6995,16.7355,16.5282,16.6274,496783.4807
2011-12-06 12:00:00,18.45,18.48,18.38,18.44,317670.36008764163,16.6274,16.6544,16.5643,16.6184,317670.3601
2011-12-06 12:30:00,18.45,18.49,18.42,18.46,198921.9058244897,16.6274,16.6634,16.6003,16.6364,198921.9058
2011-12-06 13:00:00,18.46,18.55,18.44,18.51,444655.0987114511,16.6364,16.7175,16.6184,16.6814,444655.0987
2011-12-06 13:30:00,18.51,18.52,18.41,18.41,220815.82627687068,16.6814,16.6905,16.5913,16.5913,220815.8263
2011-12-06 14:00:00,18.42,18.43,18.31,18.38,778485.257228231,16.6003,16.6094,16.5012,16.5643,778485.2572
2011-12-06 14:30:00,18.38,18.55,18.35,18.55,1310194.7539289112,16.5643,16.7175,16.5373,16.7175,1310194.7539
2011-12-06 15:00:00,18.54,18.64,18.54,18.56,509190.0356639454,16.7085,16.7986,16.7085,16.7265,509190.0357
2011-12-06 15:30:00,18.56,18.6,18.46,18.48,841560.5994838999,16.7265,16.7626,16.6364,16.6544,841560.5995
2011-12-07 09:30:00,18.39,18.7,18.39,18.57,924027.6998545348,16.5733,16.8527,16.5733,16.7355,924027.6999
2011-12-07 10:00:00,18.57,18.64,18.49,18.49,829049.787796825,16.7355,16.7986,16.6634,16.6634,829049.7878
2011-12-07 10:30:00,18.49,18.62,18.4,18.62,447157.261048866,16.6634,16.7806,16.5823,16.7806,447157.261
2011-12-07 11:00:00,18.62,18.78,18.59,18.78,452578.6127799318,16.7806,16.9248,16.7535,16.9248,452578.6128
2011-12-07 11:30:00,18.78,18.86,18.75,18.79,355828.3357332198,16.9248,16.9969,16.8977,16.9338,355828.3357
2011-12-07 12:00:00,18.8,18.98,18.77,18.96,474055.50617607695,16.9428,17.105,16.9158,17.087,474055.5062
2011-12-07 12:30:00,18.95,18.96,18.86,18.93,237705.42205442168,17.078,17.087,16.9969,17.06,237705.4221
2011-12-07 13:00:00,18.93,18.97,18.84,18.88,520032.7391260769,17.06,17.096,16.9788,17.0149,520032.7391
2011-12-07 13:30:00,18.88,18.88,18.76,18.79,428808.07057448965,17.0149,17.0149,16.9068,16.9338,428808.0706
2011-12-07 14:00:00,18.78,18.82,18.67,18.68,385124.4864337867,16.9248,16.9608,16.8256,16.8347,385124.4864
2011-12-07 14:30:00,18.68,18.7,18.59,18.64,540050.0378253966,16.8347,16.8527,16.7535,16.7986,540050.0378
2011-12-07 15:00:00,18.64,18.81,18.64,18.77,1028910.0044978454,16.7986,16.9518,16.7986,16.9158,1028910.0045
2011-12-07 15:30:00,18.77,18.94,18.71,18.81,1928020.3377422893,16.9158,17.069,16.8617,16.9518,1928020.3377
2011-12-08 09:30:00,18.65,18.7,18.44,18.49,440484.8281490928,16.8076,16.8527,16.6184,16.6634,440484.8281
2011-12-08 10:00:00,18.48,18.62,18.3,18.41,658589.9785604306,16.6544,16.7806,16.4922,16.5913,658589.9786
2011-12-08 10:30:00,18.4,18.5,18.33,18.33,313395.8327612244,16.5823,16.6724,16.5192,16.5192,313395.8328
2011-12-08 11:00:00,18.34,18.41,18.27,18.3,231241.50268276635,16.5282,16.5913,16.4652,16.4922,231241.5027
2011-12-08 11:30:00,18.3,18.37,18.25,18.3,270963.3297892289,16.4922,16.5553,16.4471,16.4922,270963.3298
2011-12-08 12:00:00,18.3,18.42,18.24,18.33,230928.7323905895,16.4922,16.6003,16.4381,16.5192,230928.7324
2011-12-08 12:30:00,18.32,18.33,18.24,18.24,208617.7848819727,16.5102,16.5192,16.4381,16.4381,208617.7849
2011-12-08 13:00:00,18.24,18.27,18.13,18.24,508564.4950795917,16.4381,16.4652,16.339,16.4381,508564.4951
2011-12-08 13:30:00,18.24,18.39,18.19,18.34,251884.34196643985,16.4381,16.5733,16.3931,16.5282,251884.342
2011-12-08 14:00:00,18.34,18.38,18.24,18.33,220294.54245657587,16.5282,16.5643,16.4381,16.5192,220294.5425
2011-12-08 14:30:00,18.33,18.38,18.22,18.25,458416.9915672334,16.5192,16.5643,16.4201,16.4471,458416.9916
2011-12-08 15:00:00,18.25,18.41,18.23,18.36,413690.8397859409,16.4471,16.5913,16.4291,16.5463,413690.8398
2011-12-08 15:30:00,18.36,18.46,18.18,18.24,1175495.0147647387,16.5463,16.6364,16.384,16.4381,1175495.0148
2011-12-09 09:30:00,18.36,18.58,18.27,18.46,377200.972365306,16.5463,16.7445,16.4652,16.6364,377200.9724
2011-12-09 10:00:00,18.46,18.63,18.43,18.58,294733.8719946711,16.6364,16.7896,16.6094,16.7445,294733.872
2011-12-09 10:30:00,18.57,18.66,18.49,18.66,423803.7458996597,16.7355,16.8166,16.6634,16.8166,423803.7459
2011-12-09 11:00:00,18.66,18.74,18.64,18.69,356766.64660975046,16.8166,16.8887,16.7986,16.8437,356766.6466
2011-12-09 11:30:00,18.69,18.77,18.68,18.7,187974.94559829927,16.8437,16.9158,16.8347,16.8527,187974.9456
2011-12-09 12:00:00,18.69,18.74,18.64,18.74,203092.176386848,16.8437,16.8887,16.7986,16.8887,203092.1764
2011-12-09 12:30:00,18.73,18.84,18.73,18.81,306514.8863333332,16.8797,16.9788,16.8797,16.9518,306514.8863
2011-12-09 13:00:00,18.81,18.86,18.79,18.84,150963.79435736957,16.9518,16.9969,16.9338,16.9788,150963.7944
2011-12-09 13:30:00,18.83,18.86,18.8,18.82,168791.7010114512,16.9698,16.9969,16.9428,16.9608,168791.701
2011-12-09 14:00:00,18.82,18.89,18.77,18.86,289521.03379172325,16.9608,17.0239,16.9158,16.9969,289521.0338
2011-12-09 14:30:00,18.86,18.89,18.82,18.83,268773.93774399086,16.9969,17.0239,16.9608,16.9698,268773.9377
2011-12-09 15:00:00,18.84,18.87,18.78,18.84,393569.2843225622,16.9788,17.0059,16.9248,16.9788,393569.2843
2011-12-09 15:30:00,18.84,18.88,18.78,18.83,1257753.601607256,16.9788,17.0149,16.9248,16.9698,1257753.6016
2011-12-12 09:30:00,18.51,18.63,18.25,18.38,637113.0851642855,16.6814,16.7896,16.4471,16.5643,637113.0852
2011-12-12 10:00:00,18.38,18.44,18.29,18.37,436418.8143507935,16.5643,16.6184,16.4832,16.5553,436418.8144
2011-12-12 10:30:00,18.38,18.67,18.31,18.63,424116.51619183656,16.5643,16.8256,16.5012,16.7896,424116.5162
2011-12-12 11:00:00,18.63,18.68,18.53,18.63,412126.98832505656,16.7896,16.8347,16.6995,16.7896,412126.9883
2011-12-12 11:30:00,18.62,18.67,18.48,18.53,437669.895519501,16.7806,16.8256,16.6544,16.6995,437669.8955
2011-12-12 12:00:00,18.54,18.56,18.44,18.51,285246.50646530604,16.7085,16.7265,16.6184,16.6814,285246.5065
2011-12-12 12:30:00,18.5,18.62,18.49,18.6,178904.60712517,16.6724,16.7806,16.6634,16.7626,178904.6071
2011-12-12 13:00:00,18.59,18.6,18.52,18.59,135846.56356882083,16.7535,16.7626,16.6905,16.7535,135846.5636
2011-12-12 13:30:00,18.59,18.61,18.54,18.57,120625.0760162131,16.7535,16.7716,16.7085,16.7355,120625.076
2011-12-12 14:00:00,18.56,18.65,18.54,18.6,282118.80354353733,16.7265,16.8076,16.7085,16.7626,282118.8035
2011-12-12 14:30:00,18.6,18.68,18.52,18.66,413586.58302188193,16.7626,16.8347,16.6905,16.8166,413586.583
2011-12-12 15:00:00,18.66,18.66,18.53,18.66,604584.974777891,16.8166,16.8166,16.6995,16.8166,604584.9748
2011-12-12 15:30:00,18.65,18.8,18.65,18.73,1272766.5756317456,16.8076,16.9428,16.8076,16.8797,1272766.5756
2011-12-13 09:30:00,18.85,18.97,18.65,18.76,312144.7515925169,16.9879,17.096,16.8076,16.9068,312144.7516
2011-12-13 10:00:00,18.77,18.84,18.71,18.74,378347.7967699545,16.9158,16.9788,16.8617,16.8887,378347.7968
2011-12-13 10:30:00,18.73,18.77,18.46,18.58,384707.45937755087,16.8797,16.9158,16.6364,16.7445,384707.4594
2011-12-13 11:00:00,18.57,18.59,18.44,18.44,459668.07273594086,16.7355,16.7535,16.6184,16.6184,459668.0727
2011-12-13 11:30:00,18.44,18.58,18.42,18.58,661092.1408978456,16.6184,16.7445,16.6003,16.7445,661092.1409
2011-12-13 12:00:00,18.58,18.58,18.4,18.4,300363.73725385475,16.7445,16.7445,16.5823,16.5823,300363.7373
2011-12-13 12:30:00,18.41,18.43,18.29,18.38,431101.7193837867,16.5913,16.6094,16.4832,16.5643,431101.7194
2011-12-13 13:00:00,18.38,18.42,18.33,18.37,326115.1579764171,16.5643,16.6003,16.5192,16.5553,326115.158
2011-12-13 13:30:00,18.36,18.4,18.27,18.37,371675.36387018126,16.5463,16.5823,16.4652,16.5553,371675.3639
2011-12-13 14:00:00,18.37,18.48,18.23,18.36,468321.3841528343,16.5553,16.6544,16.4291,16.5463,468321.3842
2011-12-13 14:30:00,18.35,18.35,18.1,18.14,456748.88334229006,16.5373,16.5373,16.312,16.348,456748.8833
2011-12-13 15:00:00,18.14,18.24,17.97,18.02,523577.4691040815,16.348,16.4381,16.1948,16.2399,523577.4691
2011-12-13 15:30:00,18.02,18.02,17.87,17.97,1292888.1310951242,16.2399,16.2399,16.1047,16.1948,1292888.1311
2011-12-14 09:30:00,17.82,17.84,17.63,17.77,725105.794030045,16.0596,16.0776,15.8884,16.0145,725105.794
2011-12-14 10:00:00,17.77,17.92,17.67,17.92,666513.4926289113,16.0145,16.1497,15.9244,16.1497,666513.4926
2011-12-14 10:30:00,17.91,17.91,17.62,17.62,589467.7439893422,16.1407,16.1407,15.8794,15.8794,589467.744
2011-12-14 11:00:00,17.62,17.74,17.59,17.62,307244.6836817459,15.8794,15.9875,15.8523,15.8794,307244.6837
2011-12-14 11:30:00,17.62,17.63,17.48,17.51,230198.9350421768,15.8794,15.8884,15.7532,15.7802,230198.935
2011-12-14 12:00:00,17.5,17.6,17.48,17.52,162744.8086960317,15.7712,15.8613,15.7532,15.7892,162744.8087
2011-12-14 12:30:00,17.53,17.68,17.53,17.66,154717.037863492,15.7983,15.9334,15.7983,15.9154,154717.0379
2011-12-14 13:00:00,17.65,17.8,17.6,17.79,163578.86280850336,15.9064,16.0416,15.8613,16.0326,163578.8628
2011-12-14 13:30:00,17.79,17.8,17.55,17.57,261997.24808015864,16.0326,16.0416,15.8163,15.8343,261997.2481
2011-12-14 14:00:00,17.58,17.66,17.53,17.63,182240.82357505665,15.8433,15.9154,15.7983,15.8884,182240.8236
2011-12-14 14:30:00,17.63,17.64,17.51,17.55,247922.58493219945,15.8884,15.8974,15.7802,15.8163,247922.5849
2011-12-14 15:00:00,17.55,17.63,17.49,17.59,347487.7946085033,15.8163,15.8884,15.7622,15.8523,347487.7946
2011-12-14 15:30:00,17.59,17.6,17.47,17.5,790266.2715668931,15.8523,15.8613,15.7442,15.7712,790266.2716
2011-12-15 09:30:00,17.74,17.88,17.61,17.84,507000.6436187073,15.9875,16.1137,15.8704,16.0776,507000.6436
2011-12-15 10:00:00,17.88,17.91,17.74,17.75,316627.792447052,16.1137,16.1407,15.9875,15.9965,316627.7924
2011-12-15 10:30:00,17.75,17.86,17.68,17.68,509190.0356639454,15.9965,16.0957,15.9334,15.9334,509190.0357
2011-12-15 11:00:00,17.68,17.73,17.66,17.72,304012.72399591823,15.9334,15.9785,15.9154,15.9695,304012.724
2011-12-15 11:30:00,17.72,17.85,17.72,17.78,161180.95723514733,15.9695,16.0866,15.9695,16.0236,161180.9572
2011-12-15 12:00:00,17.78,17.96,17.76,17.92,390754.3516929704,16.0236,16.1858,16.0055,16.1497,390754.3517
2011-12-15 12:30:00,17.92,17.93,17.82,17.86,288895.4932073695,16.1497,16.1587,16.0596,16.0957,288895.4932
2011-12-15 13:00:00,17.86,17.93,17.85,17.89,122293.1842411564,16.0957,16.1587,16.0866,16.1227,122293.1842
2011-12-15 13:30:00,17.89,18.0,17.83,17.97,270859.07302517,16.1227,16.2218,16.0686,16.1948,270859.073
2011-12-15 14:00:00,17.97,17.99,17.81,17.83,440589.08491315175,16.1948,16.2128,16.0506,16.0686,440589.0849
2011-12-15 14:30:00,17.84,17.9,17.74,17.75,226445.6915360544,16.0776,16.1317,15.9875,15.9965,226445.6915
2011-12-15 15:00:00,17.75,17.78,17.68,17.74,657026.1270995463,15.9965,16.0236,15.9334,15.9875,657026.1271
2011-12-15 15:30:00,17.74,17.79,17.63,17.66,918293.5778312922,15.9875,16.0326,15.8884,15.9154,918293.5778
2011-12-16 09:30:00,17.78,18.07,17.75,18.03,609902.0697448978,16.0236,16.2849,15.9965,16.2489,609902.0697
2011-12-16 10:00:00,18.03,18.18,17.99,18.08,630857.6793207481,16.2489,16.384,16.2128,16.2939,630857.6793
2011-12-16 10:30:00,18.08,18.14,18.02,18.11,362709.282161111,16.2939,16.348,16.2399,16.321,362709.2822
2011-12-16 11:00:00,18.11,18.16,18.06,18.09,437461.3819913831,16.321,16.366,16.2759,16.3029,437461.382
2011-12-16 11:30:00,18.09,18.1,18.0,18.01,358539.0115987527,16.3029,16.312,16.2218,16.2308,358539.0116
2011-12-16 12:00:00,18.01,18.05,17.96,17.97,344047.3213945577,16.2308,16.2669,16.1858,16.1948,344047.3214
2011-12-16 12:30:00,17.97,18.03,17.86,18.0,288791.23644331057,16.1948,16.2489,16.0957,16.2218,288791.2364
2011-12-16 13:00:00,18.0,18.07,17.97,18.02,197045.2840714285,16.2218,16.2849,16.1948,16.2399,197045.2841
2011-12-16 13:30:00,18.02,18.18,17.99,18.12,478538.54703061207,16.2399,16.384,16.2128,16.33,478538.547
2011-12-16 14:00:00,18.12,18.13,17.94,17.94,337270.6317307255,16.33,16.339,16.1678,16.1678,337270.6317
2011-12-16 14:30:00,17.95,18.03,17.93,18.02,286601.84439807246,16.1768,16.2489,16.1587,16.2399,286601.8444
2011-12-16 15:00:00,18.02,18.09,17.96,17.97,277010.2221046484,16.2399,16.3029,16.1858,16.1948,277010.2221
2011-12-16 15:30:00,17.96,18.04,17.92,18.0,779006.5410485258,16.1858,16.2579,16.1497,16.2218,779006.541
2011-12-19 09:30:00,18.17,18.32,17.85,17.87,278261.30327335594,16.375,16.5102,16.0866,16.1047,278261.3033
2011-12-19 10:00:00,17.87,18.17,17.8,18.13,901091.2117615644,16.1047,16.375,16.0416,16.339,901091.2118
2011-12-19 10:30:00,18.13,18.37,18.03,18.09,889622.9677150791,16.339,16.5553,16.2489,16.3029,889622.9677
2011-12-19 11:00:00,18.08,18.11,17.94,17.99,468217.12738877535,16.2939,16.321,16.1678,16.2128,468217.1274
2011-12-19 11:30:00,17.99,18.02,17.82,17.97,380745.7023433105,16.2128,16.2399,16.0596,16.1948,380745.7023
2011-12-19 12:00:00,17.97,18.13,17.97,18.12,207053.93342108835,16.1948,16.339,16.1948,16.33,207053.9334
2011-12-19 12:30:00,18.12,18.16,18.07,18.14,236975.624706009,16.33,16.366,16.2849,16.348,236975.6247
2011-12-19 13:00:00,18.14,18.16,18.05,18.05,236558.59764977315,16.348,16.366,16.2669,16.2669,236558.5976
2011-12-19 13:30:00,18.06,18.17,18.02,18.12,380224.41852301575,16.2759,16.375,16.2399,16.33,380224.4185
2011-12-19 14:00:00,18.12,18.15,17.97,17.98,374490.2964997731,16.33,16.357,16.1948,16.2038,374490.2965
2011-12-19 14:30:00,17.98,18.02,17.9,17.97,354890.0248566892,16.2038,16.2399,16.1317,16.1948,354890.0249
2011-12-19 15:00:00,17.97,17.97,17.73,17.74,590823.0819221087,16.1948,16.1948,15.9785,15.9875,590823.0819
2011-12-19 15:30:00,17.74,17.8,17.7,17.76,709154.5091290247,15.9875,16.0416,15.9515,16.0055,709154.5091
2011-12-20 09:30:00,18.16,18.74,18.16,18.68,977615.6765808386,16.366,16.8887,16.366,16.8347,977615.6766
2011-12-20 10:00:00,18.68,18.72,18.55,18.71,685800.9939798183,16.8347,16.8707,16.7175,16.8617,685800.994
2011-12-20 10:30:00,18.72,18.75,18.6,18.63,450910.5045549885,16.8707,16.8977,16.7626,16.7896,450910.5046
2011-12-20 11:00:00,18.63,18.77,18.62,18.68,351032.5245865078,16.7896,16.9158,16.7806,16.8347,351032.5246
2011-12-20 11:30:00,18.69,18.8,18.61,18.72,449346.65309410414,16.8437,16.9428,16.7716,16.8707,449346.6531
2011-12-20 12:00:00,18.72,18.72,18.65,18.7,216749.8124785713,16.8707,16.8707,16.8076,16.8527,216749.8125
2011-12-20 12:30:00,18.69,18.76,18.67,18.73,140850.88824365076,16.8437,16.9068,16.8256,16.8797,140850.8882
2011-12-20 13:00:00,18.74,18.81,18.72,18.73,265437.72129410424,16.8887,16.9518,16.8707,16.8797,265437.7213
2011-12-20 13:30:00,18.74,18.77,18.68,18.75,193292.0405653061,16.8887,16.9158,16.8347,16.8977,193292.0406
2011-12-20 14:00:00,18.75,18.8,18.68,18.77,202883.6628587301,16.8977,16.9428,16.8347,16.9158,202883.6629
2011-12-20 14:30:00,18.77,18.91,18.77,18.87,414420.6371343536,16.9158,17.0419,16.9158,17.0059,414420.6371
2011-12-20 15:00:00,18.87,18.93,18.83,18.85,433603.8817212016,17.0059,17.06,16.9698,16.9879,433603.8817
2011-12-20 15:30:00,18.84,18.91,18.78,18.86,802255.7994336731,16.9788,17.0419,16.9248,16.9969,802255.7994
2011-12-21 09:30:00,18.97,18.99,18.64,18.84,559337.5391763037,17.096,17.114,16.7986,16.9788,559337.5392
2011-12-21 10:00:00,18.83,19.05,18.61,18.99,928093.7136528342,16.9698,17.1681,16.7716,17.114,928093.7137
2011-12-21 10:30:00,18.99,19.09,18.93,19.01,415463.2047749432,17.114,17.2042,17.06,17.1321,415463.2048
2011-12-21 11:00:00,19.01,19.04,18.88,18.91,697582.0083184805,17.1321,17.1591,17.0149,17.0419,697582.0083
2011-12-21 11:30:00,18.9,18.91,18.79,18.91,532752.0643412697,17.0329,17.0419,16.9338,17.0419,532752.0643
2011-12-21 12:00:00,18.91,18.99,18.76,18.81,458104.2212750565,17.0419,17.114,16.9068,16.9518,458104.2213
2011-12-21 12:30:00,18.8,18.86,18.78,18.85,427035.70558548736,16.9428,16.9969,16.9248,16.9879,427035.7056
2011-12-21 13:00:00,18.86,18.92,18.84,18.9,279616.64120612235,16.9969,17.0509,16.9788,17.0329,279616.6412
2011-12-21 13:30:00,18.9,19.1,18.87,19.07,555688.5524342401,17.0329,17.2132,17.0059,17.1861,555688.5524
2011-12-21 14:00:00,19.06,19.11,19.03,19.08,287435.8985105441,17.1771,17.2222,17.1501,17.1951,287435.8985
2011-12-21 14:30:00,19.07,19.19,19.04,19.12,409416.3124595237,17.1861,17.2943,17.1591,17.2312,409416.3125
2011-12-21 15:00:00,19.13,19.21,19.11,19.16,372717.93151077087,17.2402,17.3123,17.2222,17.2672,372717.9315
2011-12-21 15:30:00,19.16,19.24,19.07,19.18,1215529.6121633782,17.2672,17.3393,17.1861,17.2853,1215529.6122
2011-12-22 09:30:00,19.31,19.37,19.13,19.28,418486.6509326529,17.4024,17.4565,17.2402,17.3754,418486.6509
2011-12-22 10:00:00,19.29,19.31,18.95,19.0,788806.6768700677,17.3844,17.4024,17.078,17.123,788806.6769
2011-12-22 10:30:00,18.99,19.01,18.79,18.87,406392.8663018139,17.114,17.1321,16.9338,17.0059,406392.8663
2011-12-22 11:00:00,18.87,18.91,18.77,18.82,243960.8278979591,17.0059,17.0419,16.9158,16.9608,243960.8279
2011-12-22 11:30:00,18.82,18.92,18.78,18.91,140016.8341311791,16.9608,17.0509,16.9248,17.0419,140016.8341
2011-12-22 12:00:00,18.91,19.0,18.9,19.0,195377.1758464852,17.0419,17.123,17.0329,17.123,195377.1758
2011-12-22 12:30:00,19.0,19.01,18.93,18.94,122710.21129739223,17.123,17.1321,17.06,17.069,122710.2113
2011-12-22 13:00:00,18.94,19.03,18.91,19.02,87262.9115173469,17.069,17.1501,17.0419,17.1411,87262.9115
2011-12-22 13:30:00,19.01,19.07,18.98,18.99,101858.85848560088,17.1321,17.1861,17.105,17.114,101858.8585
2011-12-22 14:00:00,18.99,19.0,18.95,18.98,123544.2654098639,17.114,17.123,17.078,17.105,123544.2654
2011-12-22 14:30:00,18.97,18.99,18.87,18.87,184221.7020921768,17.096,17.114,17.0059,17.0059,184221.7021
2011-12-22 15:00:00,18.87,18.93,18.83,18.86,403473.6769081631,17.0059,17.06,16.9698,16.9969,403473.6769
2011-12-22 15:30:00,18.85,18.89,18.74,18.78,838224.3830340133,16.9879,17.0239,16.8887,16.9248,838224.383
2011-12-23 09:30:00,18.97,18.97,18.54,18.63,427556.9894057821,17.096,17.096,16.7085,16.7896,427556.9894
2011-12-23 10:00:00,18.64,18.64,18.29,18.32,554645.9847936506,16.7986,16.7986,16.4832,16.5102,554645.9848
2011-12-23 10:30:00,18.33,18.48,18.32,18.47,524307.2664524942,16.5192,16.6544,16.5102,16.6454,524307.2665
2011-12-23 11:00:00,18.48,18.49,18.45,18.47,168478.93071927433,16.6544,16.6634,16.6274,16.6454,168478.9307
2011-12-23 11:30:00,18.47,18.51,18.38,18.5,385020.2296697277,16.6454,16.6814,16.5643,16.6724,385020.2297
2011-12-23 12:00:00,18.49,18.59,18.49,18.54,218313.6639394557,16.6634,16.7535,16.6634,16.7085,218313.6639
2011-12-23 12:30:00,18.55,18.59,18.51,18.58,159304.3354820861,16.7175,16.7535,16.6814,16.7445,159304.3355
2011-12-23 13:00:00,18.58,18.58,18.48,18.48,151797.8484698412,16.7445,16.7445,16.6544,16.6544,151797.8485
2011-12-23 13:30:00,18.49,18.54,18.47,18.53,167853.39013492057,16.6634,16.7085,16.6454,16.6995,167853.3901
2011-12-23 14:00:00,18.53,18.55,18.48,18.49,156280.88932437636,16.6995,16.7175,16.6544,16.6634,156280.8893
2011-12-23 14:30:00,18.49,18.5,18.45,18.5,216437.04218639448,16.6634,16.6724,16.6274,16.6724,216437.0422
2011-12-23 15:00:00,18.5,18.57,18.49,18.57,179008.86388922896,16.6724,16.7355,16.6634,16.7355,179008.8639
2011-12-23 15:30:00,18.56,18.58,18.5,18.57,716452.4826131517,16.7265,16.7445,16.6724,16.7355,716452.4826
2011-12-27 09:30:00,18.54,18.64,18.47,18.59,241145.89526836725,16.7085,16.7986,16.6454,16.7535,241145.8953
2011-12-27 10:00:00,18.61,18.67,18.56,18.63,263352.5860129251,16.7716,16.8256,16.7265,16.7896,263352.586
2011-12-27 10:30:00,18.64,18.68,18.47,18.51,227175.48888446705,16.7986,16.8347,16.6454,16.6814,227175.4889
2011-12-27 11:00:00,18.51,18.59,18.51,18.53,152110.6187620181,16.6814,16.7535,16.6814,16.6995,152110.6188
2011-12-27 11:30:00,18.53,18.54,18.45,18.51,139808.32060306118,16.6995,16.7085,16.6274,16.6814,139808.3206
2011-12-27 12:00:00,18.52,18.63,18.51,18.63,128757.10361281174,16.6905,16.7896,16.6814,16.7896,128757.1036
2011-12-27 12:30:00,18.63,18.63,18.57,18.6,82258.58684251698,16.7896,16.7896,16.7355,16.7626,82258.5868
2011-12-27 13:00:00,18.6,18.61,18.55,18.58,116350.54868979588,16.7626,16.7716,16.7175,16.7445,116350.5487
2011-12-27 13:30:00,18.58,18.64,18.58,18.63,118956.9677912698,16.7445,16.7986,16.7445,16.7896,118956.9678
2011-12-27 14:00:00,18.63,18.64,18.56,18.56,123231.49511768704,16.7896,16.7986,16.7265,16.7265,123231.4951
2011-12-27 14:30:00,18.56,18.67,18.56,18.63,191311.16204818588,16.7265,16.8256,16.7265,16.7896,191311.162
2011-12-27 15:00:00,18.63,18.66,18.56,18.59,199130.41935260763,16.7896,16.8166,16.7265,16.7535,199130.4194
2011-12-27 15:30:00,18.6,18.62,18.51,18.53,422969.69178718806,16.7626,16.7806,16.6814,16.6995,422969.6918
2011-12-28 09:30:00,18.51,18.64,18.26,18.27,193813.32438560083,16.6814,16.7986,16.4561,16.4652,193813.3244
2011-12-28 10:00:00,18.28,18.35,18.19,18.19,148565.88878401354,16.4742,16.5373,16.3931,16.3931,148565.8888
2011-12-28 10:30:00,18.19,18.23,18.17,18.21,95394.93911394554,16.3931,16.4291,16.375,16.4111,95394.9391
2011-12-28 11:00:00,18.21,18.21,18.11,18.13,148774.40231213145,16.4111,16.4111,16.321,16.339,148774.4023
2011-12-28 11:30:00,18.12,18.17,18.06,18.11,168687.44424739224,16.33,16.375,16.2759,16.321,168687.4442
2011-12-28 12:00:00,18.12,18.14,18.06,18.13,72666.96454909294,16.33,16.348,16.2759,16.339,72666.9645
2011-12-28 12:30:00,18.12,18.17,18.1,18.15,236767.11117789109,16.33,16.375,16.312,16.357,236767.1112
2011-12-28 13:00:00,18.15,18.27,18.14,18.27,74856.35659433104,16.357,16.4652,16.348,16.4652,74856.3566
2011-12-28 13:30:00,18.27,18.38,18.27,18.3,126359.19803945572,16.4652,16.5643,16.4652,16.4922,126359.198
2011-12-28 14:00:00,18.3,18.3,18.21,18.26,127401.76568004533,16.4922,16.4922,16.4111,16.4561,127401.7657
2011-12-28 14:30:00,18.26,18.27,18.21,18.25,118852.71102721084,16.4561,16.4652,16.4111,16.4471,118852.711
2011-12-28 15:00:00,18.25,18.29,18.19,18.22,188704.74294671195,16.4471,16.4832,16.3931,16.4201,188704.7429
2011-12-28 15:30:00,18.22,18.25,18.19,18.21,451014.7613190475,16.4201,16.4471,16.3931,16.4111,451014.7613
2011-12-29 09:30:00,18.32,18.66,18.32,18.64,506166.5895062357,16.5102,16.8166,16.5102,16.7986,506166.5895
2011-12-29 10:00:00,18.66,18.91,18.66,18.88,585923.0140113377,16.8166,17.0419,16.8166,17.0149,585923.014
2011-12-29 10:30:00,18.88,19.0,18.76,18.77,420988.8132700679,17.0149,17.123,16.9068,16.9158,420988.8133
2011-12-29 11:00:00,18.77,18.93,18.76,18.92,263144.0724848072,16.9158,17.06,16.9068,17.0509,263144.0725
2011-12-29 11:30:00,18.92,19.0,18.91,18.94,223317.98861428563,17.0509,17.123,17.0419,17.069,223317.9886
2011-12-29 12:00:00,18.95,18.96,18.9,18.93,110199.39961031744,17.078,17.087,17.0329,17.06,110199.3996
2011-12-29 12:30:00,18.93,18.95,18.91,18.94,119478.25161156458,17.06,17.078,17.0419,17.069,119478.2516
2011-12-29 13:00:00,18.94,18.97,18.85,18.9,144708.38851383215,17.069,17.096,16.9879,17.0329,144708.3885
2011-12-29 13:30:00,18.89,18.94,18.86,18.88,131155.00918616776,17.0239,17.069,16.9969,17.0149,131155.0092
2011-12-29 14:00:00,18.88,18.99,18.86,18.98,178070.55301269836,17.0149,17.114,16.9969,17.105,178070.553
2011-12-29 14:30:00,18.98,19.02,18.97,18.98,154717.037863492,17.105,17.1411,17.096,17.105,154717.0379
2011-12-29 15:00:00,18.97,19.03,18.95,18.98,197253.7975995464,17.096,17.1501,17.078,17.105,197253.7976
2011-12-29 15:30:00,18.98,19.07,18.97,19.04,637947.1392767571,17.105,17.1861,17.096,17.1591,637947.1393
2011-12-30 09:30:00,19.02,19.05,18.9,18.98,164934.20074126977,17.1411,17.1681,17.0329,17.105,164934.2007
2011-12-30 10:00:00,18.96,19.01,18.91,18.94,133031.63093922898,17.087,17.1321,17.0419,17.069,133031.6309
2011-12-30 10:30:00,18.94,19.12,18.94,19.08,151380.8214136054,17.069,17.2312,17.069,17.1951,151380.8214
2011-12-30 11:00:00,19.07,19.16,19.05,19.15,97375.81763106571,17.1861,17.2672,17.1681,17.2582,97375.8176
2011-12-30 11:30:00,19.15,19.15,19.09,19.11,72354.19425691607,17.2582,17.2582,17.2042,17.2222,72354.1943
2011-12-30 12:00:00,19.11,19.12,19.02,19.03,88618.24945011335,17.2222,17.2312,17.1411,17.1501,88618.2495
2011-12-30 12:30:00,19.02,19.05,19.0,19.05,67975.41016643989,17.1411,17.1681,17.123,17.1681,67975.4102
2011-12-30 13:00:00,19.05,19.06,18.99,19.0,64534.93695249431,17.1681,17.1771,17.114,17.123,64534.937
2011-12-30 13:30:00,19.01,19.01,18.93,18.94,79964.93803321992,17.1321,17.1321,17.06,17.069,79964.938
2011-12-30 14:00:00,18.93,18.94,18.86,18.87,153257.4431666666,17.06,17.069,16.9969,17.0059,153257.4432
2011-12-30 14:30:00,18.88,18.91,18.87,18.9,101441.83142936503,17.0149,17.0419,17.0059,17.0329,101441.8314
2011-12-30 15:00:00,18.9,18.96,18.89,18.93,150755.28082925166,17.0329,17.087,17.0239,17.06,150755.2808
2011-12-30 15:30:00,18.93,18.98,18.85,18.86,504081.4542250565,17.06,17.105,16.9879,16.9969,504081.4542
2012-01-03 09:30:00,19.25,19.49,19.23,19.41,424742.0567761904,17.3483,17.5646,17.3303,17.4925,424742.0568
2012-01-03 10:00:00,19.43,19.75,19.42,19.7,551414.025107823,17.5106,17.799,17.5016,17.7539,551414.0251
2012-01-03 10:30:00,19.7,19.76,19.54,19.62,913184.9963924031,17.7539,17.808,17.6097,17.6818,913184.9964
2012-01-03 11:00:00,19.62,19.62,19.48,19.49,284412.45235283434,17.6818,17.6818,17.5556,17.5646,284412.4524
2012-01-03 11:30:00,19.49,19.55,19.44,19.46,243960.8278979591,17.5646,17.6187,17.5196,17.5376,243960.8279
2012-01-03 12:00:00,19.46,19.46,19.33,19.38,198921.9058244897,17.5376,17.5376,17.4204,17.4655,198921.9058
2012-01-03 12:30:00,19.38,19.38,19.18,19.18,266376.03217063483,17.4655,17.4655,17.2853,17.2853,266376.0322
2012-01-03 13:00:00,19.19,19.25,19.15,19.19,316523.53568299307,17.2943,17.3483,17.2582,17.2943,316523.5357
2012-01-03 13:30:00,19.19,19.19,19.14,19.15,257514.20722562348,17.2943,17.2943,17.2492,17.2582,257514.2072
2012-01-03 14:00:00,19.15,19.19,19.07,19.14,385228.7431978456,17.2582,17.2943,17.1861,17.2492,385228.7432
2012-01-03 14:30:00,19.15,19.16,19.11,19.16,369798.74211712007,17.2582,17.2672,17.2222,17.2672,369798.7421
2012-01-03 15:00:00,19.16,19.18,19.11,19.15,308704.2783785713,17.2672,17.2853,17.2222,17.2582,308704.2784
2012-01-03 15:30:00,19.15,19.19,19.08,19.09,639615.2475017004,17.2582,17.2943,17.1951,17.2042,639615.2475
2012-01-04 09:30:00,19.05,19.07,18.76,18.96,259599.34250680264,17.1681,17.1861,16.9068,17.087,259599.3425
2012-01-04 10:00:00,18.95,18.95,18.77,18.85,234160.69207641715,17.078,17.078,16.9158,16.9879,234160.6921
2012-01-04 10:30:00,18.84,18.95,18.79,18.94,237184.1382341269,16.9788,17.078,16.9338,17.069,237184.1382
2012-01-04 11:00:00,18.95,19.08,18.95,19.03,184013.1885640589,17.078,17.1951,17.078,17.1501,184013.1886
2012-01-04 11:30:00,19.04,19.22,19.01,19.21,222275.42097369608,17.1591,17.3213,17.1321,17.3123,222275.421
2012-01-04 12:00:00,19.22,19.36,19.2,19.36,236037.3138294784,17.3213,17.4475,17.3033,17.4475,236037.3138
2012-01-04 12:30:00,19.36,19.44,19.33,19.38,261892.99131609968,17.4475,17.5196,17.4204,17.4655,261892.9913
2012-01-04 13:00:00,19.38,19.38,19.29,19.32,326010.90121235815,17.4655,17.4655,17.3844,17.4114,326010.9012
2012-01-04 13:30:00,19.32,19.4,19.3,19.38,188913.25647482983,17.4114,17.4835,17.3934,17.4655,188913.2565
2012-01-04 14:00:00,19.39,19.4,19.25,19.26,318921.4412563491,17.4745,17.4835,17.3483,17.3574,318921.4413
2012-01-04 14:30:00,19.27,19.38,19.26,19.36,428808.07057448965,17.3664,17.4655,17.3574,17.4475,428808.0706
2012-01-04 15:00:00,19.36,19.42,19.36,19.38,255533.3287085033,17.4475,17.5016,17.4475,17.4655,255533.3287
2012-01-04 15:30:00,19.38,19.4,19.32,19.38,604063.6909575962,17.4655,17.4835,17.4114,17.4655,604063.691
2012-01-05 09:30:00,19.19,19.21,18.83,19.11,770457.4863956913,17.2943,17.3123,16.9698,17.2222,770457.4864
2012-01-05 10:00:00,19.1,19.43,19.07,19.37,854175.6679350337,17.2132,17.5106,17.1861,17.4565,854175.6679
2012-01-05 10:30:00,19.37,19.38,19.15,19.23,479893.88496337854,17.4565,17.4655,17.2582,17.3303,479893.885
2012-01-05 11:00:00,19.22,19.38,19.2,19.37,256888.6666412697,17.3213,17.4655,17.3033,17.4565,256888.6666
2012-01-05 11:30:00,19.37,19.43,19.35,19.4,216854.0692426303,17.4565,17.5106,17.4385,17.4835,216854.0692
2012-01-05 12:00:00,19.4,19.6,19.39,19.58,264290.8968894557,17.4835,17.6638,17.4745,17.6457,264290.8969
2012-01-05 12:30:00,19.58,19.76,19.53,19.75,234681.975896712,17.6457,17.808,17.6007,17.799,234681.9759
2012-01-05 13:00:00,19.75,19.85,19.72,19.84,259182.3154505668,17.799,17.8891,17.7719,17.8801,259182.3155
2012-01-05 13:30:00,19.84,19.95,19.83,19.9,322153.4009421768,17.8801,17.9792,17.871,17.9341,322153.4009
2012-01-05 14:00:00,19.9,19.92,19.8,19.85,452474.3560158729,17.9341,17.9522,17.844,17.8891,452474.356
2012-01-05 14:30:00,19.84,19.88,19.82,19.82,353221.91663174593,17.8801,17.9161,17.862,17.862,353221.9166
2012-01-05 15:00:00,19.82,19.88,19.79,19.85,425784.6244167799,17.862,17.9161,17.835,17.8891,425784.6244
2012-01-05 15:30:00,19.85,19.97,19.84,19.92,682464.7775299317,17.8891,17.9972,17.8801,17.9522,682464.7775
2012-01-06 09:30:00,19.86,19.97,19.58,19.76,374073.2694435373,17.8981,17.9972,17.6457,17.808,374073.2694
2012-01-06 10:00:00,19.75,19.92,19.67,19.88,297757.3181523809,17.799,17.9522,17.7269,17.9161,297757.3182
2012-01-06 10:30:00,19.87,19.97,19.83,19.87,262205.7616082766,17.9071,17.9972,17.871,17.9071,262205.7616
2012-01-06 11:00:00,19.88,20.08,19.8,19.83,329034.3473700679,17.9161,18.0964,17.844,17.871,329034.3474
2012-01-06 11:30:00,19.83,20.0,19.83,19.95,218522.1774675736,17.871,18.0243,17.871,17.9792,218522.1775
2012-01-06 12:00:00,19.95,19.95,19.77,19.79,230720.2188624716,17.9792,17.9792,17.817,17.835,230720.2189
2012-01-06 12:30:00,19.78,19.81,19.61,19.7,209764.60928662124,17.826,17.853,17.6728,17.7539,209764.6093
2012-01-06 13:00:00,19.69,19.74,19.61,19.62,203821.9737352607,17.7449,17.7899,17.6728,17.6818,203821.9737
2012-01-06 13:30:00,19.62,19.68,19.58,19.62,449033.8828019273,17.6818,17.7359,17.6457,17.6818,449033.8828
2012-01-06 14:00:00,19.62,19.69,19.62,19.66,320485.2927172335,17.6818,17.7449,17.6818,17.7178,320485.2927
2012-01-06 14:30:00,19.66,19.74,19.65,19.7,452474.3560158729,17.7178,17.7899,17.7088,17.7539,452474.356
2012-01-06 15:00:00,19.7,19.75,19.66,19.66,331015.2258871881,17.7539,17.799,17.7178,17.7178,331015.2259
2012-01-06 15:30:00,19.66,19.68,19.56,19.58,1201350.69225136,17.7178,17.7359,17.6277,17.6457,1201350.6923
2012-01-09 09:30:00,19.74,19.95,19.71,19.87,529728.6181835599,17.7899,17.9792,17.7629,17.9071,529728.6182
2012-01-09 10:00:00,19.88,19.99,19.85,19.94,480519.4255477323,17.9161,18.0152,17.8891,17.9702,480519.4255
2012-01-09 10:30:00,19.94,19.99,19.77,19.78,445280.6392958048,17.9702,18.0152,17.817,17.826,445280.6393
2012-01-09 11:00:00,19.78,19.84,19.71,19.77,424742.0567761904,17.826,17.8801,17.7629,17.817,424742.0568
2012-01-09 11:30:00,19.77,19.8,19.71,19.76,207053.93342108835,17.817,17.844,17.7629,17.808,207053.9334
2012-01-09 12:00:00,19.76,19.79,19.68,19.71,222796.70479399085,17.808,17.835,17.7359,17.7629,222796.7048
2012-01-09 12:30:00,19.71,19.74,19.67,19.7,187349.4050139455,17.7629,17.7899,17.7269,17.7539,187349.405
2012-01-09 13:00:00,19.71,19.84,19.7,19.84,192770.75674501128,17.7629,17.8801,17.7539,17.8801,192770.7567
2012-01-09 13:30:00,19.84,19.89,19.8,19.88,152423.38905419497,17.8801,17.9251,17.844,17.9161,152423.3891
2012-01-09 14:00:00,19.88,19.96,19.85,19.85,373239.2153310656,17.9161,17.9882,17.8891,17.8891,373239.2153
2012-01-09 14:30:00,19.85,19.92,19.78,19.81,288999.7499714285,17.8891,17.9522,17.826,17.853,288999.75
2012-01-09 15:00:00,19.82,19.86,19.75,19.77,285663.53352154186,17.862,17.8981,17.799,17.817,285663.5335
2012-01-09 15:30:00,19.78,19.85,19.77,19.83,646496.1939295916,17.826,17.8891,17.817,17.871,646496.1939
2012-01-10 09:30:00,20.09,20.61,20.09,20.33,1253791.844573015,18.1054,18.574,18.1054,18.3217,1253791.8446
2012-01-10 10:00:00,20.34,20.4,20.09,20.09,848650.059439909,18.3307,18.3847,18.1054,18.1054,848650.0594
2012-01-10 10:30:00,20.09,20.27,19.99,20.01,513360.3062263037,18.1054,18.2676,18.0152,18.0333,513360.3062
2012-01-10 11:00:00,20.01,20.3,19.93,20.26,1101472.7122828795,18.0333,18.2946,17.9612,18.2586,1101472.7123
2012-01-10 11:30:00,20.25,20.28,20.01,20.06,344151.57815861667,18.2496,18.2766,18.0333,18.0783,344151.5782
2012-01-10 12:00:00,20.06,20.08,19.88,19.99,407331.1771783445,18.0783,18.0964,17.9161,18.0152,407331.1772
2012-01-10 12:30:00,19.99,20.02,19.96,20.01,332787.59087619034,18.0152,18.0423,17.9882,18.0333,332787.5909
2012-01-10 13:00:00,20.01,20.01,19.9,19.99,391588.405805442,18.0333,18.0333,17.9341,18.0152,391588.4058
2012-01-10 13:30:00,19.99,20.01,19.95,19.96,250841.77432585025,18.0152,18.0333,17.9792,17.9882,250841.7743
2012-01-10 14:00:00,19.97,20.02,19.9,19.97,306306.3728052153,17.9972,18.0423,17.9341,17.9972,306306.3728
2012-01-10 14:30:00,19.98,20.05,19.94,19.98,561109.9041653059,18.0062,18.0693,17.9702,18.0062,561109.9042
2012-01-10 15:00:00,19.98,19.99,19.79,19.85,850630.9379570292,18.0062,18.0152,17.835,17.8891,850630.938
2012-01-10 15:30:00,19.85,19.93,19.8,19.89,1148075.485817233,17.8891,17.9612,17.844,17.9251,1148075.4858
2012-01-11 09:30:00,20.15,20.82,20.11,20.51,1759749.920551133,18.1594,18.7632,18.1234,18.4839,1759749.9206
2012-01-11 10:00:00,20.51,20.7,20.35,20.66,859597.0196660995,18.4839,18.6551,18.3397,18.6191,859597.0197
2012-01-11 10:30:00,20.67,20.92,20.42,20.42,852090.5326538546,18.6281,18.8534,18.4028,18.4028,852090.5327
2012-01-11 11:00:00,20.43,20.78,20.3,20.73,1006911.8272814056,18.4118,18.7272,18.2946,18.6821,1006911.8273
2012-01-11 11:30:00,20.73,21.54,20.72,21.5,1975769.935681292,18.6821,19.4121,18.6731,19.3761,1975769.9357
2012-01-11 12:00:00,21.5,21.61,21.19,21.22,1223661.6397599769,19.3761,19.4752,19.0967,19.1237,1223661.6398
2012-01-11 12:30:00,21.22,21.47,21.15,21.29,742933.7006841267,19.1237,19.349,19.0606,19.1868,742933.7007
2012-01-11 13:00:00,21.3,21.5,21.29,21.44,485106.7231663264,19.1958,19.3761,19.1868,19.322,485106.7232
2012-01-11 13:30:00,21.44,21.57,21.32,21.34,534107.4022740361,19.322,19.4392,19.2139,19.2319,534107.4023
2012-01-11 14:00:00,21.35,21.39,21.04,21.18,869397.1554876415,19.2409,19.2769,18.9615,19.0877,869397.1555
2012-01-11 14:30:00,21.17,21.21,20.83,20.88,971256.0139732424,19.0787,19.1147,18.7723,18.8173,971256.014
2012-01-11 15:00:00,20.88,21.22,20.82,21.19,731986.7404579363,18.8173,19.1237,18.7632,19.0967,731986.7405
2012-01-11 15:30:00,21.19,21.35,21.12,21.27,2043536.8323196133,19.0967,19.2409,19.0336,19.1688,2043536.8323
2012-01-12 09:30:00,20.76,21.24,20.64,21.2,1313009.686558503,18.7092,19.1418,18.601,19.1057,1313009.6866
2012-01-12 10:00:00,21.2,21.24,20.67,21.02,1083644.8056287975,19.1057,19.1418,18.6281,18.9435,1083644.8056
2012-01-12 10:30:00,21.02,21.22,20.91,21.08,1013167.233124943,18.9435,19.1237,18.8444,18.9976,1013167.2331
2012-01-12 11:00:00,21.07,21.44,21.06,21.44,899214.5900085031,18.9886,19.322,18.9795,19.322,899214.59
2012-01-12 11:30:00,21.43,21.53,21.28,21.35,650666.4644919499,19.313,19.4031,19.1778,19.2409,650666.4645
2012-01-12 12:00:00,21.35,21.36,21.23,21.24,274299.5462391156,19.2409,19.2499,19.1327,19.1418,274299.5462
2012-01-12 12:30:00,21.25,21.29,21.15,21.25,184638.72914841265,19.1508,19.1868,19.0606,19.1508,184638.7291
2012-01-12 13:00:00,21.25,21.28,21.19,21.2,228843.5971094104,19.1508,19.1778,19.0967,19.1057,228843.5971
2012-01-12 13:30:00,21.2,21.23,21.15,21.2,305889.3457489795,19.1057,19.1327,19.0606,19.1057,305889.3457
2012-01-12 14:00:00,21.2,21.24,21.19,21.2,259390.8289786848,19.1057,19.1418,19.0967,19.1057,259390.829
2012-01-12 14:30:00,21.2,21.38,21.18,21.28,718537.6178943308,19.1057,19.2679,19.0877,19.1778,718537.6179
2012-01-12 15:00:00,21.28,21.28,21.15,21.2,892854.9274009067,19.1778,19.1778,19.0606,19.1057,892854.9274
2012-01-12 15:30:00,21.2,21.28,21.17,21.27,895878.3735586165,19.1057,19.1778,19.0787,19.1688,895878.3736
2012-01-13 09:30:00,20.99,21.05,20.81,20.87,554958.7550858274,18.9165,18.9705,18.7542,18.8083,554958.7551
2012-01-13 10:00:00,20.86,20.93,20.65,20.76,571327.0670430837,18.7993,18.8624,18.61,18.7092,571327.067
2012-01-13 10:30:00,20.76,21.05,20.72,21.05,346445.22696791374,18.7092,18.9705,18.6731,18.9705,346445.227
2012-01-13 11:00:00,21.05,21.2,21.04,21.18,259599.34250680264,18.9705,19.1057,18.9615,19.0877,259599.3425
2012-01-13 11:30:00,21.19,21.26,21.15,21.26,339877.05083219946,19.0967,19.1598,19.0606,19.1598,339877.0508
2012-01-13 12:00:00,21.26,21.26,21.08,21.11,192979.2702731292,19.1598,19.1598,18.9976,19.0246,192979.2703
2012-01-13 12:30:00,21.12,21.13,20.91,20.95,327574.75267324253,19.0336,19.0426,18.8444,18.8804,327574.7527
2012-01-13 13:00:00,20.95,21.02,20.89,20.99,208617.7848819727,18.8804,18.9435,18.8263,18.9165,208617.7849
2012-01-13 13:30:00,20.99,21.13,20.96,21.07,163995.88986473918,18.9165,19.0426,18.8894,18.9886,163995.8899
2012-01-13 14:00:00,21.07,21.09,21.0,21.03,228218.0565250566,18.9886,19.0066,18.9255,18.9525,228218.0565
2012-01-13 14:30:00,21.03,21.04,20.92,20.94,324968.3335717686,18.9525,18.9615,18.8534,18.8714,324968.3336
2012-01-13 15:00:00,20.93,21.2,20.93,21.17,510024.08977641707,18.8624,19.1057,18.8624,19.0787,510024.0898
2012-01-13 15:30:00,21.18,21.19,21.09,21.11,696852.2109700678,19.0877,19.0967,19.0066,19.0246,696852.211
2012-01-17 09:30:00,21.44,21.53,21.15,21.17,471449.087074603,19.322,19.4031,19.0606,19.0787,471449.0871
2012-01-17 10:00:00,21.18,21.18,20.83,21.0,980222.0956823126,19.0877,19.0877,18.7723,18.9255,980222.0957
2012-01-17 10:30:00,21.0,21.02,20.72,20.73,409624.8259876416,18.9255,18.9435,18.6731,18.6821,409624.826
2012-01-17 11:00:00,20.73,20.79,20.58,20.62,457061.653634467,18.6821,18.7362,18.547,18.583,457061.6536
2012-01-17 11:30:00,20.63,20.74,20.57,20.73,488130.1693240361,18.592,18.6912,18.5379,18.6821,488130.1693
2012-01-17 12:00:00,20.73,20.86,20.72,20.79,293170.02053378674,18.6821,18.7993,18.6731,18.7362,293170.0205
2012-01-17 12:30:00,20.79,20.8,20.65,20.79,491570.6425379817,18.7362,18.7452,18.61,18.7362,491570.6425
2012-01-17 13:00:00,20.8,20.82,20.78,20.81,142518.99646859406,18.7452,18.7632,18.7272,18.7542,142518.9965
2012-01-17 13:30:00,20.81,20.93,20.76,20.93,332474.8205840135,18.7542,18.8624,18.7092,18.8624,332474.8206
2012-01-17 14:00:00,20.93,21.03,20.9,21.01,425680.36765272095,18.8624,18.9525,18.8353,18.9345,425680.3677
2012-01-17 14:30:00,21.01,21.02,20.92,20.96,534107.4022740361,18.9345,18.9435,18.8534,18.8894,534107.4023
2012-01-17 15:00:00,20.97,21.09,20.93,21.09,711031.1308820859,18.8984,19.0066,18.8624,19.0066,711031.1309
2012-01-17 15:30:00,21.09,21.14,21.06,21.12,1238883.1273125843,19.0066,19.0516,18.9795,19.0336,1238883.1273
2012-01-18 09:30:00,21.07,21.49,20.95,21.47,527122.199082086,18.9886,19.3671,18.8804,19.349,527122.1991
2012-01-18 10:00:00,21.47,22.07,21.47,21.96,1997663.8561336729,19.349,19.8898,19.349,19.7906,1997663.8561
2012-01-18 10:30:00,21.96,22.06,21.82,21.93,709363.0226571426,19.7906,19.8808,19.6645,19.7636,709363.0227
2012-01-18 11:00:00,21.92,22.06,21.87,21.89,411084.42068446695,19.7546,19.8808,19.7095,19.7275,411084.4207
2012-01-18 11:30:00,21.9,21.94,21.86,21.9,510753.88712482975,19.7366,19.7726,19.7005,19.7366,510753.8871
2012-01-18 12:00:00,21.9,21.99,21.84,21.99,495115.3725159862,19.7366,19.8177,19.6825,19.8177,495115.3725
2012-01-18 12:30:00,21.98,22.01,21.87,21.89,341336.6455290248,19.8087,19.8357,19.7095,19.7275,341336.6455
2012-01-18 13:00:00,21.88,21.94,21.84,21.93,847398.9782712015,19.7185,19.7726,19.6825,19.7636,847398.9783
2012-01-18 13:30:00,21.93,22.09,21.93,22.09,530875.4425882085,19.7636,19.9078,19.7636,19.9078,530875.4426
2012-01-18 14:00:00,22.08,22.16,22.07,22.15,544950.1057361676,19.8988,19.9709,19.8898,19.9619,544950.1057
2012-01-18 14:30:00,22.16,22.17,22.02,22.06,582169.7705052153,19.9709,19.9799,19.8447,19.8808,582169.7705
2012-01-18 15:00:00,22.06,22.15,22.02,22.04,518677.4011933105,19.8808,19.9619,19.8447,19.8627,518677.4012
2012-01-18 15:30:00,22.04,22.11,22.01,22.05,903384.8605708614,19.8627,19.9258,19.8357,19.8717,903384.8606
2012-01-19 09:30:00,21.84,22.06,21.58,22.04,917146.7534266436,19.6825,19.8808,19.4482,19.8627,917146.7534
2012-01-19 10:00:00,22.05,22.06,21.73,21.78,1047884.7355565756,19.8717,19.8808,19.5834,19.6284,1047884.7356
2012-01-19 10:30:00,21.79,21.98,21.7,21.88,524411.5232165531,19.6374,19.8087,19.5563,19.7185,524411.5232
2012-01-19 11:00:00,21.88,22.05,21.84,21.98,436314.5575867345,19.7185,19.8717,19.6825,19.8087,436314.5576
2012-01-19 11:30:00,21.98,22.0,21.84,21.96,389607.5272883219,19.8087,19.8267,19.6825,19.7906,389607.5273
2012-01-19 12:00:00,21.96,21.98,21.88,21.9,649936.6671435372,19.7906,19.8087,19.7185,19.7366,649936.6671
2012-01-19 12:30:00,21.9,21.9,21.75,21.82,269503.73509240354,19.7366,19.7366,19.6014,19.6645,269503.7351
2012-01-19 13:00:00,21.82,21.88,21.76,21.84,299946.71019761893,19.6645,19.7185,19.6104,19.6825,299946.7102
2012-01-19 13:30:00,21.84,21.87,21.7,21.71,245628.9361229024,19.6825,19.7095,19.5563,19.5653,245628.9361
2012-01-19 14:00:00,21.71,21.88,21.68,21.84,493760.0345832198,19.5653,19.7185,19.5383,19.6825,493760.0346
2012-01-19 14:30:00,21.84,21.87,21.74,21.76,603229.6368451245,19.6825,19.7095,19.5924,19.6104,603229.6368
2012-01-19 15:00:00,21.76,21.91,21.75,21.83,760865.8641022673,19.6104,19.7456,19.6014,19.6735,760865.8641
2012-01-19 15:30:00,21.83,21.88,21.72,21.73,1279856.0355877546,19.6735,19.7185,19.5743,19.5834,1279856.0356
2012-01-20 09:30:00,21.7,21.81,21.49,21.66,456644.6265782311,19.5563,19.6554,19.3671,19.5203,456644.6266
2012-01-20 10:00:00,21.66,21.68,21.18,21.23,703316.1303417231,19.5203,19.5383,19.0877,19.1327,703316.1303
2012-01-20 10:30:00,21.23,21.23,21.01,21.09,1142132.850265873,19.1327,19.1327,18.9345,19.0066,1142132.8503
2012-01-20 11:00:00,21.09,21.4,21.05,21.35,822481.6116611108,19.0066,19.286,18.9705,19.2409,822481.6117
2012-01-20 11:30:00,21.35,21.35,21.17,21.17,352596.37604739214,19.2409,19.2409,19.0787,19.0787,352596.376
2012-01-20 12:00:00,21.18,21.24,21.15,21.24,204447.51431961445,19.0877,19.1418,19.0606,19.1418,204447.5143
2012-01-20 12:30:00,21.24,21.26,21.22,21.23,150546.76730113375,19.1418,19.1598,19.1237,19.1327,150546.7673
2012-01-20 13:00:00,21.24,21.31,21.22,21.3,215185.961017687,19.1418,19.2048,19.1237,19.1958,215185.961
2012-01-20 13:30:00,21.29,21.3,21.2,21.24,152006.36199795912,19.1868,19.1958,19.1057,19.1418,152006.362
2012-01-20 14:00:00,21.24,21.25,21.14,21.14,220711.5695128117,19.1418,19.1508,19.0516,19.0516,220711.5695
2012-01-20 14:30:00,21.15,21.22,21.07,21.1,341545.15905714274,19.0606,19.1237,18.9886,19.0156,341545.1591
2012-01-20 15:00:00,21.1,21.13,21.08,21.11,448095.5719253967,19.0156,19.0426,18.9976,19.0246,448095.5719
2012-01-20 15:30:00,21.11,21.18,21.08,21.15,1036312.2347460312,19.0246,19.0877,18.9976,19.0606,1036312.2347
2012-01-23 09:30:00,21.3,21.53,21.1,21.47,588529.4331128115,19.1958,19.4031,19.0156,19.349,588529.4331
2012-01-23 10:00:00,21.47,21.53,21.39,21.48,501787.80541575945,19.349,19.4031,19.2769,19.358,501787.8054
2012-01-23 10:30:00,21.48,21.5,21.4,21.43,415775.9750671201,19.358,19.3761,19.286,19.313,415775.9751
2012-01-23 11:00:00,21.43,21.44,21.11,21.15,434333.6790696144,19.313,19.322,19.0246,19.0606,434333.6791
2012-01-23 11:30:00,21.16,21.16,20.94,21.05,505749.5624499999,19.0697,19.0697,18.8714,18.9705,505749.5624
2012-01-23 12:00:00,21.06,21.07,20.87,20.93,850318.1676648523,18.9795,18.9886,18.8083,18.8624,850318.1677
2012-01-23 12:30:00,20.93,20.94,20.83,20.84,485940.777278798,18.8624,18.8714,18.7723,18.7813,485940.7773
2012-01-23 13:00:00,20.84,21.0,20.83,21.0,403682.190436281,18.7813,18.9255,18.7723,18.9255,403682.1904
2012-01-23 13:30:00,20.99,21.01,20.85,20.88,451119.0180831064,18.9165,18.9345,18.7903,18.8173,451119.0181
2012-01-23 14:00:00,20.88,20.91,20.77,20.91,429746.38145102025,18.8173,18.8444,18.7182,18.8444,429746.3815
2012-01-23 14:30:00,20.89,20.96,20.85,20.95,432978.3411368479,18.8263,18.8894,18.7903,18.8804,432978.3411
2012-01-23 15:00:00,20.95,20.99,20.85,20.96,434542.1925977323,18.8804,18.9165,18.7903,18.8894,434542.1926
2012-01-23 15:30:00,20.96,20.98,20.86,20.87,788493.9065778909,18.8894,18.9074,18.7993,18.8083,788493.9066
2012-01-24 09:30:00,20.67,20.84,20.54,20.78,690388.2915984124,18.6281,18.7813,18.5109,18.7272,690388.2916
2012-01-24 10:00:00,20.78,20.87,20.66,20.87,493030.2372348071,18.7272,18.8083,18.6191,18.8083,493030.2372
2012-01-24 10:30:00,20.87,21.28,20.86,21.27,675062.5472817458,18.8083,19.1778,18.7993,19.1688,675062.5473
2012-01-24 11:00:00,21.28,21.34,21.21,21.34,358226.24130657583,19.1778,19.2319,19.1147,19.2319,358226.2413
2012-01-24 11:30:00,21.34,21.47,21.3,21.42,442986.99048650777,19.2319,19.349,19.1958,19.304,442986.9905
2012-01-24 12:00:00,21.42,21.48,21.39,21.39,382830.8376244897,19.304,19.358,19.2769,19.2769,382830.8376
2012-01-24 12:30:00,21.39,21.46,21.35,21.37,288686.9796792516,19.2769,19.34,19.2409,19.2589,288686.9797
2012-01-24 13:00:00,21.37,21.38,21.23,21.3,262935.55895668926,19.2589,19.2679,19.1327,19.1958,262935.559
2012-01-24 13:30:00,21.29,21.46,21.28,21.45,452057.328959637,19.1868,19.34,19.1778,19.331,452057.329
2012-01-24 14:00:00,21.45,21.49,21.39,21.43,537547.8754879817,19.331,19.3671,19.2769,19.313,537547.8755
2012-01-24 14:30:00,21.43,21.5,21.42,21.48,368756.17447653046,19.313,19.3761,19.304,19.358,368756.1745
2012-01-24 15:00:00,21.48,21.49,21.4,21.44,419424.96180918353,19.358,19.3671,19.286,19.322,419424.9618
2012-01-24 15:30:00,21.44,21.48,21.39,21.47,1403296.0442335596,19.322,19.358,19.2769,19.349,1403296.0442
2012-01-25 09:30:00,21.45,21.5,21.22,21.46,396696.9872443309,19.3649,19.4101,19.1573,19.374,396696.9872
2012-01-25 10:00:00,21.46,21.59,21.2,21.46,1104808.928732766,19.374,19.4913,19.1392,19.374,1104808.9287
2012-01-25 10:30:00,21.45,21.59,21.38,21.57,409624.8259876416,19.3649,19.4913,19.3017,19.4733,409624.826
2012-01-25 11:00:00,21.57,21.66,21.56,21.63,410250.3665719953,19.4733,19.5545,19.4642,19.5274,410250.3666
2012-01-25 11:30:00,21.62,21.68,21.51,21.51,382935.09438854863,19.5184,19.5726,19.4191,19.4191,382935.0944
2012-01-25 12:00:00,21.5,21.55,21.4,21.5,243231.0305495464,19.4101,19.4552,19.3198,19.4101,243231.0305
2012-01-25 12:30:00,21.5,21.65,21.42,21.59,287435.8985105441,19.4101,19.5455,19.3378,19.4913,287435.8985
2012-01-25 13:00:00,21.58,21.83,21.58,21.8,366671.03919535136,19.4823,19.708,19.4823,19.6809,366671.0392
2012-01-25 13:30:00,21.8,22.15,21.8,22.12,898172.0223679135,19.6809,19.9969,19.6809,19.9698,898172.0224
2012-01-25 14:00:00,22.11,22.11,21.73,21.75,595410.3795407028,19.9608,19.9608,19.6177,19.6358,595410.3795
2012-01-25 14:30:00,21.75,21.84,21.73,21.75,434333.6790696144,19.6358,19.717,19.6177,19.6358,434333.6791
2012-01-25 15:00:00,21.76,21.92,21.75,21.88,555792.8091982991,19.6448,19.7892,19.6358,19.7531,555792.8092
2012-01-25 15:30:00,21.87,21.97,21.85,21.87,1291845.5634545346,19.7441,19.8344,19.726,19.7441,1291845.5635
2012-01-26 09:30:00,22.03,22.17,21.75,22.13,456853.140106349,19.8885,20.0149,19.6358,19.9788,456853.1401
2012-01-26 10:00:00,22.11,22.11,21.39,21.43,856677.8302724487,19.9608,19.9608,19.3108,19.3469,856677.8303
2012-01-26 10:30:00,21.43,21.5,21.17,21.26,939457.7009352604,19.3469,19.4101,19.1121,19.1934,939457.7009
2012-01-26 11:00:00,21.27,21.47,21.25,21.39,527122.199082086,19.2024,19.383,19.1844,19.3108,527122.1991
2012-01-26 11:30:00,21.38,21.48,21.28,21.4,419320.7050451246,19.3017,19.392,19.2115,19.3198,419320.705
2012-01-26 12:00:00,21.4,21.44,21.32,21.36,280554.95208265295,19.3198,19.3559,19.2476,19.2837,280554.9521
2012-01-26 12:30:00,21.36,21.41,21.36,21.38,199755.9599369614,19.2837,19.3288,19.2837,19.3017,199755.9599
2012-01-26 13:00:00,21.38,21.46,21.37,21.39,135012.50945634916,19.3017,19.374,19.2927,19.3108,135012.5095
2012-01-26 13:30:00,21.39,21.41,21.28,21.37,221024.3398049886,19.3108,19.3288,19.2115,19.2927,221024.3398
2012-01-26 14:00:00,21.37,21.4,21.29,21.32,255950.3557647392,19.2927,19.3198,19.2205,19.2476,255950.3558
2012-01-26 14:30:00,21.32,21.39,21.27,21.29,274612.3165312924,19.2476,19.3108,19.2024,19.2205,274612.3165
2012-01-26 15:00:00,21.29,21.35,21.19,21.2,467695.8435684806,19.2205,19.2746,19.1302,19.1392,467695.8436
2012-01-26 15:30:00,21.21,21.32,21.19,21.22,1219387.1124335595,19.1483,19.2476,19.1302,19.1573,1219387.1124
2012-01-27 09:30:00,21.11,21.45,20.9,21.03,1151620.2157952378,19.058,19.3649,18.8684,18.9858,1151620.2158
2012-01-27 10:00:00,21.03,21.22,20.88,21.12,682360.5207658728,18.9858,19.1573,18.8503,19.067,682360.5208
2012-01-27 10:30:00,21.12,21.15,20.89,21.03,428078.27322607697,19.067,19.0941,18.8594,18.9858,428078.2732
2012-01-27 11:00:00,21.04,21.12,21.01,21.07,379911.6482308389,18.9948,19.067,18.9677,19.0219,379911.6482
2012-01-27 11:30:00,21.07,21.07,20.91,20.97,261475.96425986383,19.0219,19.0219,18.8774,18.9316,261475.9643
2012-01-27 12:00:00,20.97,21.03,20.87,20.99,226654.20506417225,18.9316,18.9858,18.8413,18.9496,226654.2051
2012-01-27 12:30:00,20.99,21.0,20.94,20.97,309017.0486707482,18.9496,18.9587,18.9045,18.9316,309017.0487
2012-01-27 13:00:00,20.97,21.1,20.94,21.1,160451.15988673465,18.9316,19.0489,18.9045,19.0489,160451.1599
2012-01-27 13:30:00,21.1,21.35,21.07,21.34,426827.1920573695,19.0489,19.2746,19.0219,19.2656,426827.1921
2012-01-27 14:00:00,21.34,21.38,21.33,21.38,384498.94584943296,19.2656,19.3017,19.2566,19.3017,384498.9458
2012-01-27 14:30:00,21.38,21.44,21.32,21.35,359164.5521831064,19.3017,19.3559,19.2476,19.2746,359164.5522
2012-01-27 15:00:00,21.36,21.6,21.35,21.45,700084.1706558955,19.2837,19.5003,19.2746,19.3649,700084.1707
2012-01-27 15:30:00,21.46,21.46,21.32,21.36,798606.8126916097,19.374,19.374,19.2476,19.2837,798606.8127
2012-01-30 09:30:00,21.08,21.26,20.98,21.16,431101.7193837867,19.0309,19.1934,18.9406,19.1031,431101.7194
2012-01-30 10:00:00,21.15,21.21,20.9,21.0,428078.27322607697,19.0941,19.1483,18.8684,18.9587,428078.2732
2012-01-30 10:30:00,21.0,21.15,20.95,21.05,212683.79868027204,18.9587,19.0941,18.9135,19.0038,212683.7987
2012-01-30 11:00:00,21.05,21.18,21.05,21.14,194334.60820589564,19.0038,19.1212,19.0038,19.0851,194334.6082
2012-01-30 11:30:00,21.13,21.14,21.07,21.13,111241.967250907,19.076,19.0851,19.0219,19.076,111241.9673
2012-01-30 12:00:00,21.13,21.14,21.06,21.1,168166.16042709743,19.076,19.0851,19.0128,19.0489,168166.1604
2012-01-30 12:30:00,21.1,21.12,21.03,21.05,100607.7773168934,19.0489,19.067,18.9858,19.0038,100607.7773
2012-01-30 13:00:00,21.04,21.14,21.02,21.09,116663.31898197274,18.9948,19.0851,18.9767,19.0399,116663.319
2012-01-30 13:30:00,21.09,21.26,21.08,21.2,148878.65907619044,19.0399,19.1934,19.0309,19.1392,148878.6591
2012-01-30 14:00:00,21.2,21.26,21.16,21.23,158574.53813367343,19.1392,19.1934,19.1031,19.1663,158574.5381
2012-01-30 14:30:00,21.24,21.31,21.2,21.27,411084.42068446695,19.1753,19.2385,19.1392,19.2024,411084.4207
2012-01-30 15:00:00,21.26,21.26,21.21,21.25,130112.4415455782,19.1934,19.1934,19.1483,19.1844,130112.4415
2012-01-30 15:30:00,21.26,21.27,21.16,21.23,452787.1263080497,19.1934,19.2024,19.1031,19.1663,452787.1263
2012-01-31 09:30:00,21.59,21.82,21.03,21.06,759927.5532257367,19.4913,19.699,18.9858,19.0128,759927.5532
2012-01-31 10:00:00,21.05,21.1,20.79,20.82,834366.8827638319,19.0038,19.0489,18.7691,18.7962,834366.8828
2012-01-31 10:30:00,20.82,20.89,20.5,20.56,721978.0911082764,18.7962,18.8594,18.5073,18.5614,721978.0911
2012-01-31 11:00:00,20.56,20.66,20.46,20.52,565697.2017839,18.5614,18.6517,18.4712,18.5253,565697.2018
2012-01-31 11:30:00,20.52,20.57,20.47,20.56,442778.47695838986,18.5253,18.5705,18.4802,18.5614,442778.477
2012-01-31 12:00:00,20.55,20.75,20.51,20.67,354994.28162074817,18.5524,18.733,18.5163,18.6607,354994.2816
2012-01-31 12:30:00,20.68,20.75,20.68,20.68,221128.5965690476,18.6698,18.733,18.6698,18.6698,221128.5966
2012-01-31 13:00:00,20.69,20.73,20.64,20.67,226132.92124387747,18.6788,18.7149,18.6337,18.6607,226132.9212
2012-01-31 13:30:00,20.67,20.67,20.5,20.51,197775.0814198412,18.6607,18.6607,18.5073,18.5163,197775.0814
2012-01-31 14:00:00,20.51,20.63,20.49,20.58,252405.6257867346,18.5163,18.6246,18.4982,18.5795,252405.6258
2012-01-31 14:30:00,20.59,20.62,20.49,20.6,245107.65230260763,18.5885,18.6156,18.4982,18.5976,245107.6523
2012-01-31 15:00:00,20.6,20.68,20.56,20.64,483647.128469501,18.5976,18.6698,18.5614,18.6337,483647.1285
2012-01-31 15:30:00,20.64,20.65,20.57,20.59,926842.6324841266,18.6337,18.6427,18.5705,18.5885,926842.6325
2012-02-01 09:30:00,20.85,20.97,20.61,20.62,389399.013760204,18.8233,18.9316,18.6066,18.6156,389399.0138
2012-02-01 10:00:00,20.62,21.0,20.62,20.91,336749.34791043075,18.6156,18.9587,18.6156,18.8774,336749.3479
2012-02-01 10:30:00,20.9,21.05,20.86,21.04,341440.9022930838,18.8684,19.0038,18.8323,18.9948,341440.9023
2012-02-01 11:00:00,21.04,21.04,20.87,20.89,298799.8857929704,18.9948,18.9948,18.8413,18.8594,298799.8858
2012-02-01 11:30:00,20.89,20.96,20.73,20.74,506583.6165624715,18.8594,18.9226,18.7149,18.7239,506583.6166
2012-02-01 12:00:00,20.74,20.93,20.73,20.9,452682.8695439908,18.7239,18.8955,18.7149,18.8684,452682.8695
2012-02-01 12:30:00,20.9,20.93,20.87,20.92,165559.74132562353,18.8684,18.8955,18.8413,18.8864,165559.7413
2012-02-01 13:00:00,20.92,21.08,20.92,21.02,363334.8227454648,18.8864,19.0309,18.8864,18.9767,363334.8227
2012-02-01 13:30:00,21.01,21.09,20.92,20.93,291606.1690729024,18.9677,19.0399,18.8864,18.8955,291606.1691
2012-02-01 14:00:00,20.92,21.05,20.91,21.03,174004.53921439903,18.8864,19.0038,18.8774,18.9858,174004.5392
2012-02-01 14:30:00,21.03,21.05,20.95,21.0,336019.550562018,18.9858,19.0038,18.9135,18.9587,336019.5506
2012-02-01 15:00:00,21.0,21.04,20.92,20.93,386167.0540743763,18.9587,18.9948,18.8864,18.8955,386167.0541
2012-02-01 15:30:00,20.93,21.01,20.9,20.93,857199.1140927435,18.8955,18.9677,18.8684,18.8955,857199.1141
2012-02-02 09:30:00,21.02,21.1,20.78,21.0,361875.2280486393,18.9767,19.0489,18.7601,18.9587,361875.228
2012-02-02 10:00:00,21.01,21.16,21.01,21.05,393465.02755850327,18.9677,19.1031,18.9677,19.0038,393465.0276
2012-02-02 10:30:00,21.05,21.09,20.99,21.01,247609.81464002252,19.0038,19.0399,18.9496,18.9677,247609.8146
2012-02-02 11:00:00,21.02,21.08,20.87,20.91,204239.0007914965,18.9767,19.0309,18.8413,18.8774,204239.0008
2012-02-02 11:30:00,20.9,20.92,20.81,20.85,117601.62985850337,18.8684,18.8864,18.7871,18.8233,117601.6299
2012-02-02 12:00:00,20.85,20.88,20.72,20.79,189434.54029512464,18.8233,18.8503,18.7059,18.7691,189434.5403
2012-02-02 12:30:00,20.79,20.79,20.61,20.79,224256.29949081625,18.7691,18.7691,18.6066,18.7691,224256.2995
2012-02-02 13:00:00,20.78,20.8,20.7,20.71,105299.33169954646,18.7601,18.7781,18.6878,18.6969,105299.3317
2012-02-02 13:30:00,20.7,20.81,20.7,20.79,206532.6496007936,18.6878,18.7871,18.6878,18.7691,206532.6496
2012-02-02 14:00:00,20.79,20.84,20.73,20.8,256471.639585034,18.7691,18.8142,18.7149,18.7781,256471.6396
2012-02-02 14:30:00,20.81,20.9,20.78,20.89,245941.70641507927,18.7871,18.8684,18.7601,18.8594,245941.7064
2012-02-02 15:00:00,20.88,20.96,20.86,20.87,315793.7383345804,18.8503,18.9226,18.8323,18.8413,315793.7383
2012-02-02 15:30:00,20.86,20.9,20.79,20.84,512839.0224060089,18.8323,18.8684,18.7691,18.8142,512839.0224
2012-02-03 09:30:00,21.37,21.76,21.33,21.73,983558.3121321992,19.2927,19.6448,19.2566,19.6177,983558.3121
2012-02-03 10:00:00,21.74,22.01,21.69,21.97,944566.2823741492,19.6267,19.8705,19.5816,19.8344,944566.2824
2012-02-03 10:30:00,21.97,22.2,21.95,22.03,923506.41603424,19.8344,20.042,19.8163,19.8885,923506.416
2012-02-03 11:00:00,22.02,22.12,21.95,22.08,387001.108186848,19.8795,19.9698,19.8163,19.9337,387001.1082
2012-02-03 11:30:00,22.08,22.17,22.08,22.1,264395.15365351463,19.9337,20.0149,19.9337,19.9517,264395.1537
2012-02-03 12:00:00,22.1,22.24,22.08,22.2,330181.17177471647,19.9517,20.0781,19.9337,20.042,330181.1718
2012-02-03 12:30:00,22.2,22.3,22.17,22.21,481249.22289614496,20.042,20.1323,20.0149,20.051,481249.2229
2012-02-03 13:00:00,22.22,22.22,22.11,22.13,248965.15257278903,20.0601,20.0601,19.9608,19.9788,248965.1526
2012-02-03 13:30:00,22.13,22.17,22.06,22.17,210077.3795787981,19.9788,20.0149,19.9156,20.0149,210077.3796
2012-02-03 14:00:00,22.17,22.29,22.16,22.27,531918.010228798,20.0149,20.1233,20.0059,20.1052,531918.0102
2012-02-03 14:30:00,22.27,22.41,22.21,22.41,673290.1822927436,20.1052,20.2316,20.051,20.2316,673290.1823
2012-02-03 15:00:00,22.41,22.51,22.4,22.43,528060.5099586166,20.2316,20.3219,20.2226,20.2497,528060.51
2012-02-03 15:30:00,22.43,22.49,22.39,22.4,1049344.330253401,20.2497,20.3038,20.2136,20.2226,1049344.3303
2012-02-06 09:30:00,22.13,22.34,21.97,22.16,1015252.368406122,19.9788,20.1684,19.8344,20.0059,1015252.3684
2012-02-06 10:00:00,22.16,22.3,22.07,22.07,528894.5640710882,20.0059,20.1323,19.9247,19.9247,528894.5641
2012-02-06 10:30:00,22.07,22.07,21.91,21.93,461023.41066870734,19.9247,19.9247,19.7802,19.7983,461023.4107
2012-02-06 11:00:00,21.92,21.95,21.72,21.79,348530.36224909284,19.7892,19.8163,19.6087,19.6719,348530.3622
2012-02-06 11:30:00,21.79,21.8,21.62,21.78,557565.1741873014,19.6719,19.6809,19.5184,19.6628,557565.1742
2012-02-06 12:00:00,21.78,21.79,21.57,21.57,386688.3378946711,19.6628,19.6719,19.4733,19.4733,386688.3379
2012-02-06 12:30:00,21.57,21.73,21.54,21.7,267627.1133393423,19.4733,19.6177,19.4462,19.5906,267627.1133
2012-02-06 13:00:00,21.7,21.73,21.65,21.69,143144.5370529478,19.5906,19.6177,19.5455,19.5816,143144.5371
2012-02-06 13:30:00,21.68,21.7,21.55,21.59,161597.98429138315,19.5726,19.5906,19.4552,19.4913,161597.9843
2012-02-06 14:00:00,21.6,21.71,21.59,21.7,231450.01621088423,19.5003,19.5997,19.4913,19.5906,231450.0162
2012-02-06 14:30:00,21.7,21.74,21.7,21.74,172127.9174613378,19.5906,19.6267,19.5906,19.6267,172127.9175
2012-02-06 15:00:00,21.73,21.78,21.68,21.73,372717.93151077087,19.6177,19.6628,19.5726,19.6177,372717.9315
2012-02-06 15:30:00,21.73,21.75,21.7,21.75,537443.6187239228,19.6177,19.6358,19.5906,19.6358,537443.6187
2012-02-07 09:30:00,21.66,22.14,21.58,22.08,1126494.3356570292,19.5545,19.9879,19.4823,19.9337,1126494.3357
2012-02-07 10:00:00,22.07,22.12,21.79,21.91,417131.31299988646,19.9247,19.9698,19.6719,19.7802,417131.313
2012-02-07 10:30:00,21.9,22.16,21.88,22.13,383352.12144478445,19.7712,20.0059,19.7531,19.9788,383352.1214
2012-02-07 11:00:00,22.13,22.22,22.09,22.18,422344.1512028343,19.9788,20.0601,19.9427,20.024,422344.1512
2012-02-07 11:30:00,22.19,22.19,21.88,21.89,176298.18802369607,20.033,20.033,19.7531,19.7622,176298.188
2012-02-07 12:00:00,21.89,21.89,21.76,21.78,202570.89256655323,19.7622,19.7622,19.6448,19.6628,202570.8926
2012-02-07 12:30:00,21.78,21.85,21.75,21.81,182553.5938672335,19.6628,19.726,19.6358,19.6899,182553.5939
2012-02-07 13:00:00,21.81,21.84,21.73,21.8,191206.90528412693,19.6899,19.717,19.6177,19.6809,191206.9053
2012-02-07 13:30:00,21.8,21.81,21.67,21.79,325385.3606280044,19.6809,19.6899,19.5635,19.6719,325385.3606
2012-02-07 14:00:00,21.79,21.89,21.77,21.86,231345.7594468253,19.6719,19.7622,19.6538,19.7351,231345.7594
2012-02-07 14:30:00,21.85,21.88,21.78,21.79,286810.3579261904,19.726,19.7531,19.6628,19.6719,286810.3579
2012-02-07 15:00:00,21.78,21.9,21.78,21.83,324238.5362233559,19.6628,19.7712,19.6628,19.708,324238.5362
2012-02-07 15:30:00,21.84,21.85,21.73,21.84,826547.6254594101,19.717,19.726,19.6177,19.717,826547.6255
2012-02-08 09:30:00,21.87,22.11,21.64,22.09,568095.107357256,19.7441,19.9608,19.5365,19.9427,568095.1074
2012-02-08 10:00:00,22.1,22.2,22.03,22.13,299425.4263773241,19.9517,20.042,19.8885,19.9788,299425.4264
2012-02-08 10:30:00,22.14,22.3,22.13,22.24,610319.0968011336,19.9879,20.1323,19.9788,20.0781,610319.0968
2012-02-08 11:00:00,22.25,22.25,21.89,21.9,710405.5902977322,20.0872,20.0872,19.7622,19.7712,710405.5903
2012-02-08 11:30:00,21.9,21.92,21.8,21.89,405141.78513310646,19.7712,19.7892,19.6809,19.7622,405141.7851
2012-02-08 12:00:00,21.89,21.98,21.89,21.97,166810.82249433102,19.7622,19.8434,19.7622,19.8344,166810.8225
2012-02-08 12:30:00,21.97,22.1,21.95,22.07,358539.0115987527,19.8344,19.9517,19.8163,19.9247,358539.0116
2012-02-08 13:00:00,22.06,22.2,22.03,22.19,347592.05137256224,19.9156,20.042,19.8885,20.033,347592.0514
2012-02-08 13:30:00,22.18,22.31,22.15,22.26,403682.190436281,20.024,20.1413,19.9969,20.0962,403682.1904
2012-02-08 14:00:00,22.26,22.34,22.23,22.3,341857.9293493196,20.0962,20.1684,20.0691,20.1323,341857.9293
2012-02-08 14:30:00,22.29,22.44,22.29,22.36,422239.8944387754,20.1233,20.2587,20.1233,20.1865,422239.8944
2012-02-08 15:00:00,22.36,22.41,22.34,22.37,343734.55110238085,20.1865,20.2316,20.1684,20.1955,343734.5511
2012-02-08 15:30:00,22.37,22.45,22.34,22.43,795374.853005782,20.1955,20.2677,20.1684,20.2497,795374.853
2012-02-09 09:30:00,22.57,22.57,22.26,22.53,371883.8773982992,20.3761,20.3761,20.0962,20.3399,371883.8774
2012-02-09 10:00:00,22.53,22.64,22.23,22.29,437252.8684632651,20.3399,20.4393,20.0691,20.1233,437252.8685
2012-02-09 10:30:00,22.27,22.33,22.18,22.3,529728.6181835599,20.1052,20.1594,20.024,20.1323,529728.6182
2012-02-09 11:00:00,22.3,22.32,22.11,22.23,297548.8046242629,20.1323,20.1504,19.9608,20.0691,297548.8046
2012-02-09 11:30:00,22.24,22.47,22.23,22.43,243543.80084172328,20.0781,20.2858,20.0691,20.2497,243543.8008
2012-02-09 12:00:00,22.43,22.52,22.38,22.44,190372.8511716553,20.2497,20.3309,20.2045,20.2587,190372.8512
2012-02-09 12:30:00,22.44,22.72,22.41,22.72,579250.5811115644,20.2587,20.5115,20.2316,20.5115,579250.5811
2012-02-09 13:00:00,22.71,22.78,22.64,22.73,554750.2415577095,20.5024,20.5656,20.4393,20.5205,554750.2416
2012-02-09 13:30:00,22.73,22.85,22.71,22.84,493551.5210551019,20.5205,20.6288,20.5024,20.6198,493551.5211
2012-02-09 14:00:00,22.84,22.85,22.78,22.82,427244.2191136053,20.6198,20.6288,20.5656,20.6018,427244.2191
2012-02-09 14:30:00,22.83,22.83,22.77,22.78,447365.774576984,20.6108,20.6108,20.5566,20.5656,447365.7746
2012-02-09 15:00:00,22.79,22.82,22.74,22.78,673707.2093489794,20.5747,20.6018,20.5295,20.5656,673707.2093
2012-02-09 15:30:00,22.78,22.84,22.73,22.79,979075.271277664,20.5656,20.6198,20.5205,20.5747,979075.2713
2012-02-10 09:30:00,22.26,22.67,22.24,22.42,1021507.7742496596,20.0962,20.4663,20.0781,20.2406,1021507.7742
2012-02-10 10:00:00,22.42,22.5,22.29,22.42,658798.4920885485,20.2406,20.3129,20.1233,20.2406,658798.4921
2012-02-10 10:30:00,22.42,22.56,22.35,22.53,497513.27808934223,20.2406,20.367,20.1774,20.3399,497513.2781
2012-02-10 11:00:00,22.53,22.61,22.43,22.43,412961.0424375282,20.3399,20.4122,20.2497,20.2497,412961.0424
2012-02-10 11:30:00,22.43,22.57,22.41,22.53,405246.0418971654,20.2497,20.3761,20.2316,20.3399,405246.0419
2012-02-10 12:00:00,22.54,22.59,22.5,22.59,395133.13578344655,20.349,20.3941,20.3129,20.3941,395133.1358
2012-02-10 12:30:00,22.59,22.61,22.53,22.58,111971.7645993197,20.3941,20.4122,20.3399,20.3851,111971.7646
2012-02-10 13:00:00,22.58,22.58,22.51,22.51,368547.66094841255,20.3851,20.3851,20.3219,20.3219,368547.6609
2012-02-10 13:30:00,22.51,22.52,22.38,22.39,176923.72860804983,20.3219,20.3309,20.2045,20.2136,176923.7286
2012-02-10 14:00:00,22.39,22.5,22.36,22.45,300363.73725385475,20.2136,20.3129,20.1865,20.2677,300363.7373
2012-02-10 14:30:00,22.45,22.46,22.31,22.33,234786.23266077088,20.2677,20.2767,20.1413,20.1594,234786.2327
2012-02-10 15:00:00,22.32,22.33,22.21,22.3,753776.4041462583,20.1504,20.1594,20.051,20.1323,753776.4041
2012-02-10 15:30:00,22.3,22.42,22.29,22.38,865852.4255096369,20.1323,20.2406,20.1233,20.2045,865852.4255
2012-02-13 09:30:00,22.62,22.77,22.49,22.68,890978.3056478455,20.4212,20.5566,20.3038,20.4754,890978.3056
2012-02-13 10:00:00,22.68,22.81,22.64,22.67,396384.21695215406,20.4754,20.5927,20.4393,20.4663,396384.217
2012-02-13 10:30:00,22.66,22.67,22.51,22.58,454976.5183532878,20.4573,20.4663,20.3219,20.3851,454976.5184
2012-02-13 11:00:00,22.57,22.68,22.57,22.63,276176.1679921768,20.3761,20.4754,20.3761,20.4302,276176.168
2012-02-13 11:30:00,22.62,22.67,22.59,22.64,206949.6766570294,20.4212,20.4663,20.3941,20.4393,206949.6767
2012-02-13 12:00:00,22.64,22.73,22.63,22.66,172232.17422539677,20.4393,20.5205,20.4302,20.4573,172232.1742
2012-02-13 12:30:00,22.65,22.66,22.61,22.64,223943.5291986394,20.4483,20.4573,20.4122,20.4393,223943.5292
2012-02-13 13:00:00,22.65,22.71,22.61,22.67,196211.2299589569,20.4483,20.5024,20.4122,20.4663,196211.23
2012-02-13 13:30:00,22.67,22.77,22.65,22.74,280137.9250264171,20.4663,20.5566,20.4483,20.5295,280137.925
2012-02-13 14:00:00,22.74,22.82,22.73,22.81,361562.4577564625,20.5295,20.6018,20.5205,20.5927,361562.4578
2012-02-13 14:30:00,22.81,22.99,22.79,22.95,1002220.2728987524,20.5927,20.7552,20.5747,20.7191,1002220.2729
2012-02-13 15:00:00,22.95,23.12,22.93,23.11,1161211.8380886617,20.7191,20.8726,20.7011,20.8636,1161211.8381
2012-02-13 15:30:00,23.11,23.12,22.9,22.98,915374.3884376414,20.8636,20.8726,20.674,20.7462,915374.3884
2012-02-14 09:30:00,22.83,22.97,22.54,22.95,730422.8889970519,20.6108,20.7372,20.349,20.7191,730422.889
2012-02-14 10:00:00,22.95,22.98,22.67,22.82,666513.4926289113,20.7191,20.7462,20.4663,20.6018,666513.4926
2012-02-14 10:30:00,22.82,22.84,22.75,22.79,245316.1658307256,20.6018,20.6198,20.5386,20.5747,245316.1658
2012-02-14 11:00:00,22.78,22.97,22.74,22.96,350719.7542943309,20.5656,20.7372,20.5295,20.7281,350719.7543
2012-02-14 11:30:00,22.96,23.1,22.89,22.9,419424.96180918353,20.7281,20.8545,20.6649,20.674,419424.9618
2012-02-14 12:00:00,22.91,22.93,22.83,22.86,152840.4161104308,20.683,20.7011,20.6108,20.6379,152840.4161
2012-02-14 12:30:00,22.86,22.93,22.82,22.86,355307.05191292503,20.6379,20.7011,20.6018,20.6379,355307.0519
2012-02-14 13:00:00,22.86,22.86,22.72,22.73,262414.2751363945,20.6379,20.6379,20.5115,20.5205,262414.2751
2012-02-14 13:30:00,22.73,22.79,22.65,22.69,283891.1685325396,20.5205,20.5747,20.4483,20.4844,283891.1685
2012-02-14 14:00:00,22.69,22.7,22.59,22.61,278574.0735655328,20.4844,20.4934,20.3941,20.4122,278574.0736
2012-02-14 14:30:00,22.61,22.67,22.55,22.62,441631.65255374135,20.4122,20.4663,20.358,20.4212,441631.6526
2012-02-14 15:00:00,22.62,22.67,22.56,22.57,426097.3947089568,20.4212,20.4663,20.367,20.3761,426097.3947
2012-02-14 15:30:00,22.57,22.84,22.56,22.82,1061333.8581201811,20.3761,20.6198,20.367,20.6018,1061333.8581
2012-02-15 09:30:00,22.96,23.02,22.68,23.02,572161.1211555554,20.7281,20.7823,20.4754,20.7823,572161.1212
2012-02-15 10:00:00,23.02,23.18,22.91,23.17,912767.9693361674,20.7823,20.9268,20.683,20.9177,912767.9693
2012-02-15 10:30:00,23.17,23.36,23.13,23.16,551414.025107823,20.9177,21.0893,20.8816,20.9087,551414.0251
2012-02-15 11:00:00,23.15,23.27,23.14,23.23,183283.3912156462,20.8997,21.008,20.8906,20.9719,183283.3912
2012-02-15 11:30:00,23.24,23.24,23.07,23.13,375532.86414036265,20.9809,20.9809,20.8275,20.8816,375532.8641
2012-02-15 12:00:00,23.13,23.17,23.06,23.08,310476.6433675736,20.8816,20.9177,20.8184,20.8365,310476.6434
2012-02-15 12:30:00,23.08,23.08,22.87,22.9,636696.0581080497,20.8365,20.8365,20.6469,20.674,636696.0581
2012-02-15 13:00:00,22.89,22.97,22.75,22.96,592699.7036751698,20.6649,20.7372,20.5386,20.7281,592699.7037
2012-02-15 13:30:00,22.97,22.99,22.83,22.99,237288.39499818583,20.7372,20.7552,20.6108,20.7552,237288.395
2012-02-15 14:00:00,23.0,23.03,22.73,22.83,736365.5245484124,20.7643,20.7913,20.5205,20.6108,736365.5245
2012-02-15 14:30:00,22.83,22.84,22.55,22.56,470927.8032543082,20.6108,20.6198,20.358,20.367,470927.8033
2012-02-15 15:00:00,22.56,22.65,22.52,22.6,512421.9953497731,20.367,20.4483,20.3309,20.4031,512421.9953
2012-02-15 15:30:00,22.61,22.7,22.52,22.59,1239612.9246609972,20.4122,20.4934,20.3309,20.3941,1239612.9247
2012-02-16 09:30:00,22.61,22.78,22.37,22.72,595827.4065969386,20.4122,20.5656,20.1955,20.5115,595827.4066
2012-02-16 10:00:00,22.7,22.8,22.61,22.64,607608.4209356006,20.4934,20.5837,20.4122,20.4393,607608.4209
2012-02-16 10:30:00,22.64,22.8,22.64,22.75,359685.83600340126,20.4393,20.5837,20.4393,20.5386,359685.836
2012-02-16 11:00:00,22.74,22.85,22.66,22.84,238018.1923465985,20.5295,20.6288,20.4573,20.6198,238018.1923
2012-02-16 11:30:00,22.84,22.92,22.73,22.75,277322.9923968253,20.6198,20.692,20.5205,20.5386,277322.9924
2012-02-16 12:00:00,22.75,22.83,22.51,22.53,343734.55110238085,20.5386,20.6108,20.3219,20.3399,343734.5511
2012-02-16 12:30:00,22.53,22.54,22.31,22.32,375845.6344325396,20.3399,20.349,20.1413,20.1504,375845.6344
2012-02-16 13:00:00,22.32,22.32,22.21,22.22,450910.5045549885,20.1504,20.1504,20.051,20.0601,450910.5046
2012-02-16 13:30:00,22.23,22.28,22.2,22.26,348738.87577721075,20.0691,20.1142,20.042,20.0962,348738.8758
2012-02-16 14:00:00,22.26,22.26,22.22,22.23,298070.08844455774,20.0962,20.0962,20.0601,20.0691,298070.0884
2012-02-16 14:30:00,22.24,22.26,22.16,22.18,381058.4726354874,20.0781,20.0962,20.0059,20.024,381058.4726
2012-02-16 15:00:00,22.17,22.37,22.17,22.37,685175.4533954646,20.0149,20.1955,20.0149,20.1955,685175.4534
2012-02-16 15:30:00,22.36,22.52,22.35,22.45,725418.564322222,20.1865,20.3309,20.1774,20.2677,725418.5643
2012-02-17 09:30:00,22.41,22.63,22.32,22.44,627625.7196349204,20.2316,20.4302,20.1504,20.2587,627625.7196
2012-02-17 10:00:00,22.43,22.44,22.24,22.3,304742.521344331,20.2497,20.2587,20.0781,20.1323,304742.5213
2012-02-17 10:30:00,22.31,22.38,22.21,22.34,380224.41852301575,20.1413,20.2045,20.051,20.1684,380224.4185
2012-02-17 11:00:00,22.33,22.34,22.2,22.23,360102.8630596371,20.1594,20.1684,20.042,20.0691,360102.8631
2012-02-17 11:30:00,22.23,22.3,22.2,22.24,258556.77486621303,20.0691,20.1323,20.042,20.0781,258556.7749
2012-02-17 12:00:00,22.24,22.43,22.24,22.41,210807.1769272108,20.0781,20.2497,20.0781,20.2316,210807.1769
2012-02-17 12:30:00,22.41,22.43,22.29,22.3,405767.3257174602,20.2316,20.2497,20.1233,20.1323,405767.3257
2012-02-17 13:00:00,22.3,22.41,22.25,22.38,180781.2288782312,20.1323,20.2316,20.0872,20.2045,180781.2289
2012-02-17 13:30:00,22.38,22.41,22.26,22.3,278157.046509297,20.2045,20.2316,20.0962,20.1323,278157.0465
2012-02-17 14:00:00,22.3,22.4,22.3,22.4,153674.47022290246,20.1323,20.2226,20.1323,20.2226,153674.4702
2012-02-17 14:30:00,22.4,22.42,22.38,22.42,83196.89771904759,20.2226,20.2406,20.2045,20.2406,83196.8977
2012-02-17 15:00:00,22.41,22.43,22.38,22.43,130008.18478151925,20.2316,20.2497,20.2045,20.2497,130008.1848
2012-02-17 15:30:00,22.43,22.43,22.35,22.4,528998.8208351472,20.2497,20.2497,20.1774,20.2226,528998.8208
2012-02-21 09:30:00,22.43,22.63,22.17,22.36,450806.2477909296,20.2497,20.4302,20.0149,20.1865,450806.2478
2012-02-21 10:00:00,22.35,22.37,22.2,22.26,209347.58223038545,20.1774,20.1955,20.042,20.0962,209347.5822
2012-02-21 10:30:00,22.26,22.35,22.2,22.26,202987.91962278905,20.0962,20.1774,20.042,20.0962,202987.9196
2012-02-21 11:00:00,22.26,22.31,22.25,22.31,123231.49511768704,20.0962,20.1413,20.0872,20.1413,123231.4951
2012-02-21 11:30:00,22.31,22.31,22.17,22.22,190998.391756009,20.1413,20.1413,20.0149,20.0601,190998.3918
2012-02-21 12:00:00,22.21,22.31,22.16,22.16,229260.62416564612,20.051,20.1413,20.0059,20.0059,229260.6242
2012-02-21 12:30:00,22.17,22.17,22.01,22.02,474681.0467604307,20.0149,20.0149,19.8705,19.8795,474681.0468
2012-02-21 13:00:00,22.03,22.03,21.95,21.96,219460.48834410423,19.8885,19.8885,19.8163,19.8254,219460.4883
2012-02-21 13:30:00,21.96,21.97,21.75,21.79,607816.9344637186,19.8254,19.8344,19.6358,19.6719,607816.9345
2012-02-21 14:00:00,21.78,21.84,21.64,21.66,382518.0673323128,19.6628,19.717,19.5365,19.5545,382518.0673
2012-02-21 14:30:00,21.65,21.66,21.45,21.58,807051.6105803852,19.5455,19.5545,19.3649,19.4823,807051.6106
2012-02-21 15:00:00,21.58,21.63,21.49,21.52,568512.1344134918,19.4823,19.5274,19.401,19.4281,568512.1344
2012-02-21 15:30:00,21.53,21.69,21.5,21.61,1149743.5940421764,19.4372,19.5816,19.4101,19.5094,1149743.594
2012-02-22 09:30:00,21.65,21.87,21.41,21.58,930908.646282426,19.5455,19.7441,19.3288,19.4823,930908.6463
2012-02-22 10:00:00,21.57,21.57,21.26,21.36,900048.6441209747,19.4733,19.4733,19.1934,19.2837,900048.6441
2012-02-22 10:30:00,21.36,21.39,21.3,21.35,334038.67204489786,19.2837,19.3108,19.2295,19.2746,334038.672
2012-02-22 11:00:00,21.35,21.37,21.2,21.32,468842.6679731291,19.2746,19.2927,19.1392,19.2476,468842.668
2012-02-22 11:30:00,21.32,21.34,21.24,21.28,263248.3292488661,19.2476,19.2656,19.1753,19.2115,263248.3292
2012-02-22 12:00:00,21.28,21.34,21.21,21.32,226654.20506417225,19.2115,19.2656,19.1483,19.2476,226654.2051
2012-02-22 12:30:00,21.32,21.32,21.22,21.26,205594.33872426293,19.2476,19.2476,19.1573,19.1934,205594.3387
2012-02-22 13:00:00,21.26,21.39,21.24,21.34,354890.0248566892,19.1934,19.3108,19.1753,19.2656,354890.0249
2012-02-22 13:30:00,21.35,21.37,21.26,21.35,178174.80977675732,19.2746,19.2927,19.1934,19.2746,178174.8098
2012-02-22 14:00:00,21.35,21.37,21.3,21.31,397948.0684130384,19.2746,19.2927,19.2295,19.2385,397948.0684
2012-02-22 14:30:00,21.31,21.32,21.11,21.12,419946.2456294783,19.2385,19.2476,19.058,19.067,419946.2456
2012-02-22 15:00:00,21.12,21.24,21.11,21.21,431101.7193837867,19.067,19.1753,19.058,19.1483,431101.7194
2012-02-22 15:30:00,21.21,21.25,21.16,21.19,998050.0023363942,19.1483,19.1844,19.1031,19.1302,998050.0023
2012-02-23 09:30:00,21.2,21.35,21.14,21.22,651709.0321325394,19.1392,19.2746,19.0851,19.1573,651709.0321
2012-02-23 10:00:00,21.21,21.49,21.21,21.47,552873.6198046483,19.1483,19.401,19.1483,19.383,552873.6198
2012-02-23 10:30:00,21.46,21.67,21.39,21.67,462170.23507335584,19.374,19.5635,19.3108,19.5635,462170.2351
2012-02-23 11:00:00,21.66,21.91,21.66,21.78,556835.3768388887,19.5545,19.7802,19.5545,19.6628,556835.3768
2012-02-23 11:30:00,21.78,21.84,21.72,21.8,303282.92664750555,19.6628,19.717,19.6087,19.6809,303282.9266
2012-02-23 12:00:00,21.81,21.85,21.73,21.75,386167.0540743763,19.6899,19.726,19.6177,19.6358,386167.0541
2012-02-23 12:30:00,21.75,21.78,21.63,21.67,218834.9477597505,19.6358,19.6628,19.5274,19.5635,218834.9478
2012-02-23 13:00:00,21.67,21.71,21.6,21.61,125525.14392698408,19.5635,19.5997,19.5003,19.5094,125525.1439
2012-02-23 13:30:00,21.61,21.67,21.58,21.6,287644.412038662,19.5094,19.5635,19.4823,19.5003,287644.412
2012-02-23 14:00:00,21.61,21.68,21.59,21.67,229364.8809297052,19.5094,19.5726,19.4913,19.5635,229364.8809
2012-02-23 14:30:00,21.68,21.76,21.66,21.71,343317.52404614503,19.5726,19.6448,19.5545,19.5997,343317.524
2012-02-23 15:00:00,21.72,21.77,21.7,21.76,354160.2275082765,19.6087,19.6538,19.5906,19.6448,354160.2275
2012-02-23 15:30:00,21.76,21.83,21.72,21.74,717390.7934896823,19.6448,19.708,19.6087,19.6267,717390.7935
2012-02-24 09:30:00,21.88,22.05,21.65,22.03,330702.45559501124,19.7531,19.9066,19.5455,19.8885,330702.4556
2012-02-24 10:00:00,22.05,22.07,21.28,21.39,950404.6611614508,19.9066,19.9247,19.2115,19.3108,950404.6612
2012-02-24 10:30:00,21.39,21.65,21.35,21.64,651500.5186044215,19.3108,19.5455,19.2746,19.5365,651500.5186
2012-02-24 11:00:00,21.64,21.84,21.64,21.74,259390.8289786848,19.5365,19.717,19.5365,19.6267,259390.829
2012-02-24 11:30:00,21.73,21.88,21.72,21.84,201945.35198219947,19.6177,19.7531,19.6087,19.717,201945.352
2012-02-24 12:00:00,21.83,21.83,21.74,21.76,123961.29246609972,19.708,19.708,19.6267,19.6448,123961.2925
2012-02-24 12:30:00,21.75,21.78,21.73,21.76,102171.62877777776,19.6358,19.6628,19.6177,19.6448,102171.6288
2012-02-24 13:00:00,21.76,21.87,21.73,21.78,139495.5503108843,19.6448,19.7441,19.6177,19.6628,139495.5503
2012-02-24 13:30:00,21.77,21.8,21.68,21.74,131050.7524221088,19.6538,19.6809,19.5726,19.6267,131050.7524
2012-02-24 14:00:00,21.74,21.74,21.6,21.61,130946.49565804984,19.6267,19.6267,19.5003,19.5094,130946.4957
2012-02-24 14:30:00,21.6,21.6,21.54,21.56,267835.6268674602,19.5003,19.5003,19.4462,19.4642,267835.6269
2012-02-24 15:00:00,21.56,21.59,21.46,21.46,326010.90121235815,19.4642,19.4913,19.374,19.374,326010.9012
2012-02-24 15:30:00,21.46,21.5,21.43,21.47,603021.1233170066,19.374,19.4101,19.3469,19.383,603021.1233
2012-02-27 09:30:00,21.24,21.77,21.23,21.73,614593.6241275507,19.1753,19.6538,19.1663,19.6177,614593.6241
2012-02-27 10:00:00,21.74,21.89,21.72,21.74,567990.850593197,19.6267,19.7622,19.6087,19.6267,567990.8506
2012-02-27 10:30:00,21.73,22.01,21.73,21.92,233639.4082561224,19.6177,19.8705,19.6177,19.7892,233639.4083
2012-02-27 11:00:00,21.92,21.98,21.86,21.98,491674.89930204063,19.7892,19.8434,19.7351,19.8434,491674.8993
2012-02-27 11:30:00,21.97,22.21,21.97,22.14,470615.0329621314,19.8344,20.051,19.8344,19.9879,470615.033
2012-02-27 12:00:00,22.14,22.2,22.08,22.11,225403.1238954648,19.9879,20.042,19.9337,19.9608,225403.1239
2012-02-27 12:30:00,22.11,22.18,22.02,22.11,225507.3806595237,19.9608,20.024,19.8795,19.9608,225507.3807
2012-02-27 13:00:00,22.1,22.13,21.97,21.98,122605.9545333333,19.9517,19.9788,19.8344,19.8434,122605.9545
2012-02-27 13:30:00,21.97,22.02,21.94,21.97,221441.3668612244,19.8344,19.8795,19.8073,19.8344,221441.3669
2012-02-27 14:00:00,21.96,22.03,21.96,22.01,171919.4039332199,19.8254,19.8885,19.8254,19.8705,171919.4039
2012-02-27 14:30:00,22.01,22.03,21.89,21.9,381058.4726354874,19.8705,19.8885,19.7622,19.7712,381058.4726
2012-02-27 15:00:00,21.9,22.03,21.9,21.99,405663.0689534012,19.7712,19.8885,19.7712,19.8524,405663.069
2012-02-27 15:30:00,21.98,22.06,21.98,21.99,705505.5223869612,19.8434,19.9156,19.8434,19.8524,705505.5224
2012-02-28 09:30:00,21.97,22.03,21.57,21.65,552977.8765687073,19.8344,19.8885,19.4733,19.5455,552977.8766
2012-02-28 10:00:00,21.67,21.76,21.6,21.63,705609.7791510201,19.5635,19.6448,19.5003,19.5274,705609.7792
2012-02-28 10:30:00,21.64,21.71,21.55,21.63,519719.96883390006,19.5365,19.5997,19.4552,19.5274,519719.9688
2012-02-28 11:00:00,21.63,21.76,21.63,21.72,316210.7653908162,19.5274,19.6448,19.5274,19.6087,316210.7654
2012-02-28 11:30:00,21.72,21.8,21.7,21.8,239582.0438074829,19.6087,19.6809,19.5906,19.6809,239582.0438
2012-02-28 12:00:00,21.8,21.81,21.64,21.65,213622.10955680264,19.6809,19.6899,19.5365,19.5455,213622.1096
2012-02-28 12:30:00,21.65,21.7,21.63,21.63,207679.4740054421,19.5455,19.5906,19.5274,19.5274,207679.474
2012-02-28 13:00:00,21.64,21.68,21.54,21.65,147836.09143560086,19.5365,19.5726,19.4462,19.5455,147836.0914
2012-02-28 13:30:00,21.65,21.65,21.53,21.59,197775.0814198412,19.5455,19.5455,19.4372,19.4913,197775.0814
2012-02-28 14:00:00,21.59,21.6,21.41,21.41,306931.91338956903,19.4913,19.5003,19.3288,19.3288,306931.9134
2012-02-28 14:30:00,21.41,21.58,21.39,21.51,194751.63526213143,19.3288,19.4823,19.3108,19.4191,194751.6353
2012-02-28 15:00:00,21.52,21.59,21.51,21.58,319859.7521328797,19.4281,19.4913,19.4191,19.4823,319859.7521
2012-02-28 15:30:00,21.58,21.61,21.53,21.59,663698.5599993195,19.4823,19.5094,19.4372,19.4913,663698.56
2012-02-29 09:30:00,21.6,22.43,21.57,22.34,1109291.9695873011,19.5003,20.2497,19.4733,20.1684,1109291.9696
2012-02-29 10:00:00,22.35,22.4,22.18,22.23,510336.86006859393,20.1774,20.2226,20.024,20.0691,510336.8601
2012-02-29 10:30:00,22.23,22.36,22.07,22.31,763785.053495918,20.0691,20.1865,19.9247,20.1413,763785.0535
2012-02-29 11:00:00,22.32,22.45,22.2,22.21,560901.390637188,20.1504,20.2677,20.042,20.051,560901.3906
2012-02-29 11:30:00,22.2,22.57,22.18,22.51,751587.0121010202,20.042,20.3761,20.024,20.3219,751587.0121
2012-02-29 12:00:00,22.51,22.69,22.39,22.59,680275.3854846937,20.3219,20.4844,20.2136,20.3941,680275.3855
2012-02-29 12:30:00,22.59,22.62,22.5,22.61,388669.2164117913,20.3941,20.4212,20.3129,20.4122,388669.2164
2012-02-29 13:00:00,22.59,22.78,22.57,22.64,600727.4745077095,20.3941,20.5656,20.3761,20.4393,600727.4745
2012-02-29 13:30:00,22.63,22.65,22.49,22.6,758780.7288210882,20.4302,20.4483,20.3038,20.4031,758780.7288
2012-02-29 14:00:00,22.59,22.71,22.53,22.7,320902.3197734693,20.3941,20.5024,20.3399,20.4934,320902.3198
2012-02-29 14:30:00,22.7,22.71,22.57,22.59,312666.0354128117,20.4934,20.5024,20.3761,20.3941,312666.0354
2012-02-29 15:00:00,22.59,22.61,22.39,22.43,540467.0648816325,20.3941,20.4122,20.2136,20.2497,540467.0649
2012-02-29 15:30:00,22.43,22.48,22.26,22.42,1415598.3423925166,20.2497,20.2948,20.0962,20.2406,1415598.3424
2012-03-01 09:30:00,22.56,22.82,22.34,22.72,738763.4301217685,20.367,20.6018,20.1684,20.5115,738763.4301
2012-03-01 10:00:00,22.69,22.78,22.55,22.62,466131.9921075962,20.4844,20.5656,20.358,20.4212,466131.9921
2012-03-01 10:30:00,22.62,22.67,22.21,22.39,674958.2905176869,20.4212,20.4663,20.051,20.2136,674958.2905
2012-03-01 11:00:00,22.39,22.47,22.33,22.45,279929.4114982992,20.2136,20.2858,20.1594,20.2677,279929.4115
2012-03-01 11:30:00,22.46,22.49,22.38,22.43,194334.60820589564,20.2767,20.3038,20.2045,20.2497,194334.6082
2012-03-01 12:00:00,22.43,22.56,22.41,22.51,199547.44640884348,20.2497,20.367,20.2316,20.3219,199547.4464
2012-03-01 12:30:00,22.51,22.52,22.4,22.41,164934.20074126977,20.3219,20.3309,20.2226,20.2316,164934.2007
2012-03-01 13:00:00,22.41,22.42,22.31,22.39,210807.1769272108,20.2316,20.2406,20.1413,20.2136,210807.1769
2012-03-01 13:30:00,22.39,22.39,22.25,22.33,133240.1444673469,20.2136,20.2136,20.0872,20.1594,133240.1445
2012-03-01 14:00:00,22.33,22.41,22.28,22.28,130112.4415455782,20.1594,20.2316,20.1142,20.1142,130112.4415
2012-03-01 14:30:00,22.28,22.4,22.25,22.39,221754.13715340127,20.1142,20.2226,20.0872,20.2136,221754.1372
2012-03-01 15:00:00,22.4,22.42,22.25,22.38,350511.24076621304,20.2226,20.2406,20.0872,20.2045,350511.2408
2012-03-01 15:30:00,22.38,22.45,22.28,22.42,890769.7921197276,20.2045,20.2677,20.1142,20.2406,890769.7921
2012-03-02 09:30:00,22.29,22.5,22.09,22.15,500640.9810111109,20.1233,20.3129,19.9427,19.9969,500640.981
2012-03-02 10:00:00,22.15,22.37,22.1,22.34,244586.36848231283,19.9969,20.1955,19.9517,20.1684,244586.3685
2012-03-02 10:30:00,22.33,22.35,22.13,22.14,237809.67881848064,20.1594,20.1774,19.9788,19.9879,237809.6788
2012-03-02 11:00:00,22.14,22.2,22.1,22.15,123857.03570204075,19.9879,20.042,19.9517,19.9969,123857.0357
2012-03-02 11:30:00,22.15,22.18,21.98,22.02,278991.1006217686,19.9969,20.024,19.8434,19.8795,278991.1006
2012-03-02 12:00:00,22.02,22.06,21.86,21.9,260850.4236755101,19.8795,19.9156,19.7351,19.7712,260850.4237
2012-03-02 12:30:00,21.89,21.93,21.82,21.9,213622.10955680264,19.7622,19.7983,19.699,19.7712,213622.1096
2012-03-02 13:00:00,21.9,21.97,21.83,21.94,448095.5719253967,19.7712,19.8344,19.708,19.8073,448095.5719
2012-03-02 13:30:00,21.94,21.97,21.87,21.93,247922.58493219945,19.8073,19.8344,19.7441,19.7983,247922.5849
2012-03-02 14:00:00,21.93,21.97,21.88,21.9,248131.0984603174,19.7983,19.8344,19.7531,19.7712,248131.0985
2012-03-02 14:30:00,21.91,21.92,21.84,21.89,199026.16258854867,19.7802,19.7892,19.717,19.7622,199026.1626
2012-03-02 15:00:00,21.89,22.01,21.88,21.98,348843.1325412697,19.7622,19.8705,19.7531,19.8434,348843.1325
2012-03-02 15:30:00,21.98,22.07,21.97,22.01,703003.3600495462,19.8434,19.9247,19.8344,19.8705,703003.36
2012-03-05 09:30:00,21.91,22.27,21.83,22.23,280659.2088467119,19.7802,20.1052,19.708,20.0691,280659.2088
2012-03-05 10:00:00,22.25,22.27,21.98,22.0,307661.7107379818,20.0872,20.1052,19.8434,19.8615,307661.7107
2012-03-05 10:30:00,21.99,22.06,21.81,21.85,258035.4910459183,19.8524,19.9156,19.6899,19.726,258035.491
2012-03-05 11:00:00,21.85,21.94,21.73,21.94,402222.59573945566,19.726,19.8073,19.6177,19.8073,402222.5957
2012-03-05 11:30:00,21.93,21.94,21.79,21.79,132093.32006269836,19.7983,19.8073,19.6719,19.6719,132093.3201
2012-03-05 12:00:00,21.8,21.87,21.8,21.83,166393.79543809517,19.6809,19.7441,19.6809,19.708,166393.7954
2012-03-05 12:30:00,21.82,21.87,21.76,21.79,129382.64419716549,19.699,19.7441,19.6448,19.6719,129382.6442
2012-03-05 13:00:00,21.78,21.88,21.77,21.87,109261.0887337868,19.6628,19.7531,19.6538,19.7441,109261.0887
2012-03-05 13:30:00,21.87,21.91,21.84,21.9,139495.5503108843,19.7441,19.7802,19.717,19.7712,139495.5503
2012-03-05 14:00:00,21.9,22.0,21.9,21.99,181511.026226644,19.7712,19.8615,19.7712,19.8524,181511.0262
2012-03-05 14:30:00,21.98,22.01,21.94,21.99,197670.82465578223,19.8434,19.8705,19.8073,19.8524,197670.8247
2012-03-05 15:00:00,21.98,22.0,21.94,21.99,129278.38743310652,19.8434,19.8615,19.8073,19.8524,129278.3874
2012-03-05 15:30:00,21.99,22.01,21.91,21.94,311623.4677722221,19.8524,19.8705,19.7802,19.8073,311623.4678
2012-03-06 09:30:00,21.63,21.72,21.47,21.51,418069.6238764171,19.5274,19.6087,19.383,19.4191,418069.6239
2012-03-06 10:00:00,21.51,21.56,21.43,21.45,251884.34196643985,19.4191,19.4642,19.3469,19.3649,251884.342
2012-03-06 10:30:00,21.45,21.51,21.29,21.36,318712.9277282312,19.3649,19.4191,19.2205,19.2837,318712.9277
2012-03-06 11:00:00,21.34,21.45,21.34,21.41,359268.8089471654,19.2656,19.3649,19.2656,19.3288,359268.8089
2012-03-06 11:30:00,21.41,21.52,21.38,21.43,262727.0454285713,19.3288,19.4281,19.3017,19.3469,262727.0454
2012-03-06 12:00:00,21.42,21.46,21.33,21.34,226237.17800793645,19.3378,19.374,19.2566,19.2656,226237.178
2012-03-06 12:30:00,21.33,21.5,21.32,21.44,218209.4071753968,19.2566,19.4101,19.2476,19.3559,218209.4072
2012-03-06 13:00:00,21.43,21.5,21.4,21.46,168895.95777551015,19.3469,19.4101,19.3198,19.374,168895.9578
2012-03-06 13:30:00,21.46,21.54,21.46,21.48,250841.77432585025,19.374,19.4462,19.374,19.392,250841.7743
2012-03-06 14:00:00,21.47,21.47,21.39,21.39,144499.87498571424,19.383,19.383,19.3108,19.3108,144499.875
2012-03-06 14:30:00,21.39,21.42,21.32,21.34,258661.031630272,19.3108,19.3378,19.2476,19.2656,258661.0316
2012-03-06 15:00:00,21.34,21.42,21.33,21.4,308182.9945582765,19.2656,19.3378,19.2566,19.3198,308182.9946
2012-03-06 15:30:00,21.39,21.5,21.35,21.46,793498.2312527208,19.3108,19.4101,19.2746,19.374,793498.2313
2012-03-07 09:30:00,21.49,22.06,21.49,22.03,631795.9901972787,19.401,19.9156,19.401,19.8885,631795.9902
2012-03-07 10:00:00,22.03,22.19,22.02,22.13,581439.9731568025,19.8885,20.033,19.8795,19.9788,581439.9732
2012-03-07 10:30:00,22.12,22.16,21.96,22.02,370841.3097577096,19.9698,20.0059,19.8254,19.8795,370841.3098
2012-03-07 11:00:00,22.02,22.25,22.02,22.2,424637.8000121314,19.8795,20.0872,19.8795,20.042,424637.8
2012-03-07 11:30:00,22.2,22.34,22.17,22.33,593220.9874954646,20.042,20.1684,20.0149,20.1594,593220.9875
2012-03-07 12:00:00,22.32,22.43,22.32,22.43,464880.91093888873,20.1504,20.2497,20.1504,20.2497,464880.9109
2012-03-07 12:30:00,22.43,22.46,22.39,22.44,702273.5627011335,20.2497,20.2767,20.2136,20.2587,702273.5627
2012-03-07 13:00:00,22.45,22.51,22.43,22.44,563299.2962105441,20.2677,20.3219,20.2497,20.2587,563299.2962
2012-03-07 13:30:00,22.43,22.47,22.43,22.45,371988.1341623581,20.2497,20.2858,20.2497,20.2677,371988.1342
2012-03-07 14:00:00,22.45,22.58,22.45,22.55,608442.4750480724,20.2677,20.3851,20.2677,20.358,608442.475
2012-03-07 14:30:00,22.56,22.58,22.47,22.57,696643.6974419499,20.367,20.3851,20.2858,20.3761,696643.6974
2012-03-07 15:00:00,22.56,22.6,22.48,22.57,740640.0518748297,20.367,20.4031,20.2948,20.3761,740640.0519
2012-03-07 15:30:00,22.57,22.78,22.56,22.67,1833355.1959767567,20.3761,20.5656,20.367,20.4663,1833355.196
2012-03-08 09:30:00,22.84,23.37,22.8,23.24,863246.006408163,20.6198,21.0983,20.5837,20.9809,863246.0064
2012-03-08 10:00:00,23.24,23.24,22.94,22.97,497200.50779716537,20.9809,20.9809,20.7101,20.7372,497200.5078
2012-03-08 10:30:00,22.99,23.25,22.97,23.25,356662.3898456915,20.7552,20.99,20.7372,20.99,356662.3898
2012-03-08 11:00:00,23.24,23.57,23.24,23.5,928927.7677653058,20.9809,21.2788,20.9809,21.2157,928927.7678
2012-03-08 11:30:00,23.5,23.77,23.5,23.77,655983.5594589567,21.2157,21.4594,21.2157,21.4594,655983.5595
2012-03-08 12:00:00,23.77,23.88,23.7,23.81,1064878.5880981856,21.4594,21.5587,21.3962,21.4955,1064878.5881
2012-03-08 12:30:00,23.79,23.85,23.74,23.79,471970.3708948978,21.4775,21.5316,21.4323,21.4775,471970.3709
2012-03-08 13:00:00,23.79,24.07,23.78,23.9,847816.0053274373,21.4775,21.7302,21.4684,21.5768,847816.0053
2012-03-08 13:30:00,23.9,23.99,23.82,23.84,602082.812440476,21.5768,21.658,21.5045,21.5226,602082.8124
2012-03-08 14:00:00,23.84,23.84,23.53,23.57,450076.4504425168,21.5226,21.5226,21.2427,21.2788,450076.4504
2012-03-08 14:30:00,23.57,23.78,23.56,23.77,323300.22534682526,21.2788,21.4684,21.2698,21.4594,323300.2253
2012-03-08 15:00:00,23.76,23.8,23.7,23.79,325072.59033582755,21.4504,21.4865,21.3962,21.4775,325072.5903
2012-03-08 15:30:00,23.8,23.82,23.63,23.69,1137232.7823551015,21.4865,21.5045,21.333,21.3872,1137232.7824
2012-03-09 09:30:00,24.08,24.73,24.02,24.55,1723260.0531304982,21.7393,22.3261,21.6851,22.1636,1723260.0531
2012-03-09 10:00:00,24.55,24.75,24.49,24.49,1061855.141940476,22.1636,22.3441,22.1094,22.1094,1061855.1419
2012-03-09 10:30:00,24.5,24.75,24.49,24.64,1089170.4141239226,22.1184,22.3441,22.1094,22.2448,1089170.4141
2012-03-09 11:00:00,24.64,24.74,24.58,24.68,565071.6611995463,22.2448,22.3351,22.1907,22.281,565071.6612
2012-03-09 11:30:00,24.67,24.94,24.61,24.9,753984.9176743762,22.2719,22.5157,22.2178,22.4796,753984.9177
2012-03-09 12:00:00,24.9,24.94,24.81,24.84,341649.4158212017,22.4796,22.5157,22.3983,22.4254,341649.4158
2012-03-09 12:30:00,24.85,24.86,24.68,24.74,445072.1257676869,22.4344,22.4435,22.281,22.3351,445072.1258
2012-03-09 13:00:00,24.74,24.74,24.55,24.57,628564.0305114511,22.3351,22.3351,22.1636,22.1816,628564.0305
2012-03-09 13:30:00,24.56,24.73,24.55,24.65,649936.6671435372,22.1726,22.3261,22.1636,22.2539,649936.6671
2012-03-09 14:00:00,24.65,24.7,24.52,24.53,489381.2504927436,22.2539,22.299,22.1365,22.1455,489381.2505
2012-03-09 14:30:00,24.54,24.6,24.31,24.35,456331.85628605424,22.1546,22.2087,21.9469,21.983,456331.8563
2012-03-09 15:00:00,24.36,24.51,24.36,24.39,442152.9363740361,21.9921,22.1275,21.9921,22.0191,442152.9364
2012-03-09 15:30:00,24.39,24.46,24.34,24.43,751899.7823931971,22.0191,22.0823,21.974,22.0553,751899.7824
2012-03-12 09:30:00,24.56,24.86,24.39,24.58,744184.7818528342,22.1726,22.4435,22.0191,22.1907,744184.7819
2012-03-12 10:00:00,24.58,24.6,24.31,24.43,655358.018874603,22.1907,22.2087,21.9469,22.0553,655358.0189
2012-03-12 10:30:00,24.42,24.67,24.34,24.57,461231.9241968253,22.0462,22.2719,21.974,22.1816,461231.9242
2012-03-12 11:00:00,24.57,24.65,24.49,24.57,300989.27783820854,22.1816,22.2539,22.1094,22.1816,300989.2778
2012-03-12 11:30:00,24.57,24.87,24.55,24.72,445280.6392958048,22.1816,22.4525,22.1636,22.3171,445280.6393
2012-03-12 12:00:00,24.73,24.82,24.66,24.72,346862.2540241496,22.3261,22.4073,22.2629,22.3171,346862.254
2012-03-12 12:30:00,24.71,24.73,24.5,24.54,324968.3335717686,22.308,22.3261,22.1184,22.1546,324968.3336
2012-03-12 13:00:00,24.54,24.64,24.53,24.6,222275.42097369608,22.1546,22.2448,22.1455,22.2087,222275.421
2012-03-12 13:30:00,24.59,24.73,24.56,24.64,189851.56735136049,22.1997,22.3261,22.1726,22.2448,189851.5674
2012-03-12 14:00:00,24.63,24.69,24.62,24.63,205698.5954883219,22.2358,22.29,22.2268,22.2358,205698.5955
2012-03-12 14:30:00,24.64,24.64,24.55,24.55,171189.6065848072,22.2448,22.2448,22.1636,22.1636,171189.6066
2012-03-12 15:00:00,24.55,24.61,24.53,24.55,303699.95370374137,22.1636,22.2178,22.1455,22.1636,303699.9537
2012-03-12 15:30:00,24.55,24.56,24.48,24.51,645557.883053061,22.1636,22.1726,22.1004,22.1275,645557.8831
2012-03-13 09:30:00,24.59,25.11,24.59,24.89,527226.4558461449,22.1997,22.6692,22.1997,22.4705,527226.4558
2012-03-13 10:00:00,24.88,24.94,24.78,24.85,467383.0732763037,22.4615,22.5157,22.3712,22.4344,467383.0733
2012-03-13 10:30:00,24.86,25.0,24.84,24.9,299008.39932108833,22.4435,22.5698,22.4254,22.4796,299008.3993
2012-03-13 11:00:00,24.91,25.02,24.9,25.02,257409.95046156453,22.4886,22.5879,22.4796,22.5879,257409.9505
2012-03-13 11:30:00,25.02,25.16,24.99,25.01,525662.6043852606,22.5879,22.7143,22.5608,22.5789,525662.6044
2012-03-13 12:00:00,25.01,25.12,24.98,25.11,488442.93961621297,22.5789,22.6782,22.5518,22.6692,488442.9396
2012-03-13 12:30:00,25.11,25.19,25.06,25.11,296610.4937477323,22.6692,22.7414,22.624,22.6692,296610.4937
2012-03-13 13:00:00,25.11,25.23,25.1,25.15,136367.8473891156,22.6692,22.7775,22.6601,22.7053,136367.8474
2012-03-13 13:30:00,25.15,25.15,24.97,25.04,295880.6963993196,22.7053,22.7053,22.5428,22.606,295880.6964
2012-03-13 14:00:00,25.04,25.13,25.01,25.13,244586.36848231283,22.606,22.6872,22.5789,22.6872,244586.3685
2012-03-13 14:30:00,25.13,25.33,25.11,25.26,579563.3514037413,22.6872,22.8678,22.6692,22.8046,579563.3514
2012-03-13 15:00:00,25.27,25.58,25.24,25.52,952594.053206689,22.8136,23.0935,22.7865,23.0393,952594.0532
2012-03-13 15:30:00,25.52,25.66,25.49,25.61,1220742.450366326,23.0393,23.1657,23.0122,23.1205,1220742.4504
2012-03-14 09:30:00,25.67,25.82,25.36,25.78,398156.5819411563,23.1747,23.3101,22.8949,23.274,398156.5819
2012-03-14 10:00:00,25.78,25.9,25.63,25.66,923714.929562358,23.274,23.3824,23.1386,23.1657,923714.9296
2012-03-14 10:30:00,25.67,25.7,25.25,25.32,745644.3765496596,23.1747,23.2018,22.7955,22.8587,745644.3765
2012-03-14 11:00:00,25.32,25.47,25.29,25.29,432144.2870243763,22.8587,22.9942,22.8317,22.8317,432144.287
2012-03-14 11:30:00,25.29,25.35,25.25,25.34,442569.963430272,22.8317,22.8858,22.7955,22.8768,442569.9634
2012-03-14 12:00:00,25.34,25.37,25.28,25.31,345506.9160913831,22.8768,22.9039,22.8226,22.8497,345506.9161
2012-03-14 12:30:00,25.32,25.44,25.29,25.29,250007.7202133786,22.8587,22.9671,22.8317,22.8317,250007.7202
2012-03-14 13:00:00,25.3,25.43,25.3,25.41,226132.92124387747,22.8407,22.958,22.8407,22.94,226132.9212
2012-03-14 13:30:00,25.41,25.41,25.2,25.24,429954.89497913816,22.94,22.94,22.7504,22.7865,429954.895
2012-03-14 14:00:00,25.25,25.27,25.14,25.23,460606.3836124715,22.7955,22.8136,22.6962,22.7775,460606.3836
2012-03-14 14:30:00,25.23,25.32,25.22,25.29,197253.7975995464,22.7775,22.8587,22.7685,22.8317,197253.7976
2012-03-14 15:00:00,25.29,25.34,25.24,25.31,332683.3341121314,22.8317,22.8768,22.7865,22.8497,332683.3341
2012-03-14 15:30:00,25.31,25.36,25.26,25.29,635340.7201752833,22.8497,22.8949,22.8046,22.8317,635340.7202
2012-03-15 09:30:00,25.36,25.64,25.06,25.56,542239.4298706347,22.8949,23.1476,22.624,23.0754,542239.4299
2012-03-15 10:00:00,25.56,25.72,25.44,25.59,461440.4377249432,23.0754,23.2199,22.9671,23.1025,461440.4377
2012-03-15 10:30:00,25.59,25.65,25.41,25.42,386792.59465873,23.1025,23.1567,22.94,22.949,386792.5947
2012-03-15 11:00:00,25.43,25.65,25.29,25.65,575914.3646616779,22.958,23.1567,22.8317,23.1567,575914.3647
2012-03-15 11:30:00,25.65,25.71,25.6,25.63,213205.0825005668,23.1567,23.2108,23.1115,23.1386,213205.0825
2012-03-15 12:00:00,25.63,25.9,25.62,25.9,508460.2383155327,23.1386,23.3824,23.1296,23.3824,508460.2383
2012-03-15 12:30:00,25.9,25.91,25.83,25.86,406184.352773696,23.3824,23.3914,23.3192,23.3462,406184.3528
2012-03-15 13:00:00,25.86,25.87,25.76,25.76,387001.108186848,23.3462,23.3553,23.256,23.256,387001.1082
2012-03-15 13:30:00,25.77,25.85,25.74,25.78,522639.15822755086,23.265,23.3372,23.2379,23.274,522639.1582
2012-03-15 14:00:00,25.77,25.86,25.74,25.83,1008058.651686054,23.265,23.3462,23.2379,23.3192,1008058.6517
2012-03-15 14:30:00,25.83,25.88,25.79,25.81,661613.4247181404,23.3192,23.3643,23.2831,23.3011,661613.4247
2012-03-15 15:00:00,25.8,25.86,25.78,25.79,816330.4625816324,23.2921,23.3462,23.274,23.2831,816330.4626
2012-03-15 15:30:00,25.79,25.85,25.72,25.77,1281628.400576757,23.2831,23.3372,23.2199,23.265,1281628.4006
2012-03-16 09:30:00,25.96,25.96,25.32,25.54,639093.9636814056,23.4365,23.4365,22.8587,23.0574,639093.9637
2012-03-16 10:00:00,25.54,25.69,25.42,25.42,701335.251824603,23.0574,23.1928,22.949,22.949,701335.2518
2012-03-16 10:30:00,25.42,25.53,25.34,25.4,519824.225597959,22.949,23.0483,22.8768,22.931,519824.2256
2012-03-16 11:00:00,25.4,25.44,25.27,25.32,349260.1595975055,22.931,22.9671,22.8136,22.8587,349260.1596
2012-03-16 11:30:00,25.31,25.48,25.3,25.45,253135.4231351473,22.8497,23.0032,22.8407,22.9761,253135.4231
2012-03-16 12:00:00,25.46,25.46,25.39,25.4,226966.9753563492,22.9851,22.9851,22.9219,22.931,226966.9754
2012-03-16 12:30:00,25.4,25.43,25.38,25.41,100712.03408095236,22.931,22.958,22.9129,22.94,100712.0341
2012-03-16 13:00:00,25.41,25.44,25.36,25.38,262831.3021926303,22.94,22.9671,22.8949,22.9129,262831.3022
2012-03-16 13:30:00,25.38,25.4,25.33,25.4,198817.6490604308,22.9129,22.931,22.8678,22.931,198817.6491
2012-03-16 14:00:00,25.4,25.49,25.4,25.43,195585.6893746031,22.931,23.0122,22.931,22.958,195585.6894
2012-03-16 14:30:00,25.43,25.64,25.42,25.59,297861.57491643983,22.958,23.1476,22.949,23.1025,297861.5749
2012-03-16 15:00:00,25.59,25.6,25.48,25.54,311831.98130034003,23.1025,23.1115,23.0032,23.0574,311831.9813
2012-03-16 15:30:00,25.55,25.66,25.49,25.49,949779.1205770972,23.0664,23.1657,23.0122,23.0122,949779.1206
2012-03-19 09:30:00,25.57,25.72,25.5,25.62,582169.7705052153,23.0844,23.2199,23.0212,23.1296,582169.7705
2012-03-19 10:00:00,25.62,25.62,25.01,25.14,956555.8102409294,23.1296,23.1296,22.5789,22.6962,956555.8102
2012-03-19 10:30:00,25.14,25.43,25.08,25.13,633776.8687143988,22.6962,22.958,22.6421,22.6872,633776.8687
2012-03-19 11:00:00,25.14,25.15,24.98,25.0,622517.1381960316,22.6962,22.7053,22.5518,22.5698,622517.1382
2012-03-19 11:30:00,25.01,25.23,24.98,25.23,474681.0467604307,22.5789,22.7775,22.5518,22.7775,474681.0468
2012-03-19 12:00:00,25.22,25.34,25.22,25.26,274091.0327109976,22.7685,22.8768,22.7685,22.8046,274091.0327
2012-03-19 12:30:00,25.27,25.36,25.25,25.31,199234.6761166666,22.8136,22.8949,22.7955,22.8497,199234.6761
2012-03-19 13:00:00,25.31,25.45,25.29,25.42,178070.55301269836,22.8497,22.9761,22.8317,22.949,178070.553
2012-03-19 13:30:00,25.43,25.51,25.35,25.46,516696.5226761903,22.958,23.0303,22.8858,22.9851,516696.5227
2012-03-19 14:00:00,25.47,25.63,25.46,25.61,263456.84277698403,22.9942,23.1386,22.9851,23.1205,263456.8428
2012-03-19 14:30:00,25.61,25.61,25.52,25.54,357600.7007222221,23.1205,23.1205,23.0393,23.0574,357600.7007
2012-03-19 15:00:00,25.53,25.59,25.49,25.51,330076.91501065745,23.0483,23.1025,23.0122,23.0303,330076.915
2012-03-19 15:30:00,25.5,25.53,25.42,25.46,927051.1460122446,23.0212,23.0483,22.949,22.9851,927051.146
2012-03-20 09:30:00,25.26,25.35,24.95,25.07,504602.7380453513,22.8046,22.8858,22.5247,22.633,504602.738
2012-03-20 10:00:00,25.06,25.3,25.02,25.21,359373.06571122434,22.624,22.8407,22.5879,22.7594,359373.0657
2012-03-20 10:30:00,25.2,25.4,25.2,25.32,272944.2083063491,22.7504,22.931,22.7504,22.8587,272944.2083
2012-03-20 11:00:00,25.32,25.38,25.28,25.33,236245.82735759628,22.8587,22.9129,22.8226,22.8678,236245.8274
2012-03-20 11:30:00,25.33,25.37,25.04,25.18,438816.7199241495,22.8678,22.9039,22.606,22.7323,438816.7199
2012-03-20 12:00:00,25.18,25.24,25.04,25.06,307870.2242660997,22.7323,22.7865,22.606,22.624,307870.2243
2012-03-20 12:30:00,25.05,25.18,25.05,25.14,183283.3912156462,22.615,22.7323,22.615,22.6962,183283.3912
2012-03-20 13:00:00,25.13,25.27,25.12,25.26,125316.63039886615,22.6872,22.8136,22.6782,22.8046,125316.6304
2012-03-20 13:30:00,25.26,25.35,25.23,25.35,107384.4669807256,22.8046,22.8858,22.7775,22.8858,107384.467
2012-03-20 14:00:00,25.34,25.42,25.3,25.31,254699.27459603167,22.8768,22.949,22.8407,22.8497,254699.2746
2012-03-20 14:30:00,25.32,25.36,25.31,25.34,279512.3844420634,22.8587,22.8949,22.8497,22.8768,279512.3844
2012-03-20 15:00:00,25.34,25.42,25.33,25.41,309121.30543480715,22.8768,22.949,22.8678,22.94,309121.3054
2012-03-20 15:30:00,25.41,25.47,25.28,25.36,696435.183913832,22.94,22.9942,22.8226,22.8949,696435.1839
2012-03-21 09:30:00,25.5,25.82,25.47,25.62,880865.3995341266,23.0212,23.3101,22.9942,23.1296,880865.3995
2012-03-21 10:00:00,25.61,25.61,25.18,25.45,507209.1571468252,23.1205,23.1205,22.7323,22.9761,507209.1571
2012-03-21 10:30:00,25.45,25.53,25.3,25.39,266167.5186425169,22.9761,23.0483,22.8407,22.9219,266167.5186
2012-03-21 11:00:00,25.38,25.55,25.34,25.54,263248.3292488661,22.9129,23.0664,22.8768,23.0574,263248.3292
2012-03-21 11:30:00,25.54,25.68,25.53,25.62,343109.01051802706,23.0574,23.1837,23.0483,23.1296,343109.0105
2012-03-21 12:00:00,25.62,25.79,25.61,25.69,384186.1755572561,23.1296,23.2831,23.1205,23.1928,384186.1756
2012-03-21 12:30:00,25.68,25.73,25.62,25.71,379390.3644105441,23.1837,23.2289,23.1296,23.2108,379390.3644
2012-03-21 13:00:00,25.72,25.72,25.63,25.67,309017.0486707482,23.2199,23.2199,23.1386,23.1747,309017.0487
2012-03-21 13:30:00,25.67,25.67,25.56,25.65,174213.05274251694,23.1747,23.1747,23.0754,23.1567,174213.0527
2012-03-21 14:00:00,25.66,25.72,25.64,25.68,177027.9853721088,23.1657,23.2199,23.1476,23.1837,177027.9854
2012-03-21 14:30:00,25.68,25.74,25.65,25.7,187453.6617780045,23.1837,23.2379,23.1567,23.2018,187453.6618
2012-03-21 15:00:00,25.7,25.72,25.58,25.6,238330.96263877544,23.2018,23.2199,23.0935,23.1115,238330.9626
2012-03-21 15:30:00,25.6,25.65,25.51,25.53,582899.567853628,23.1115,23.1567,23.0303,23.0483,582899.5679
2012-03-22 09:30:00,25.25,25.36,25.06,25.25,309434.075726984,22.7955,22.8949,22.624,22.7955,309434.0757
2012-03-22 10:00:00,25.25,25.26,25.05,25.11,199026.16258854867,22.7955,22.8046,22.615,22.6692,199026.1626
2012-03-22 10:30:00,25.1,25.12,24.79,24.8,293587.04759002256,22.6601,22.6782,22.3803,22.3893,293587.0476
2012-03-22 11:00:00,24.8,25.07,24.79,25.05,256680.15311315184,22.3893,22.633,22.3803,22.615,256680.1531
2012-03-22 11:30:00,25.05,25.09,25.01,25.07,145021.158806009,22.615,22.6511,22.5789,22.633,145021.1588
2012-03-22 12:00:00,25.07,25.12,24.98,24.99,171189.6065848072,22.633,22.6782,22.5518,22.5608,171189.6066
2012-03-22 12:30:00,24.98,25.0,24.9,24.95,285246.50646530604,22.5518,22.5698,22.4796,22.5247,285246.5065
2012-03-22 13:00:00,24.96,24.97,24.82,24.87,211432.7175115645,22.5337,22.5428,22.4073,22.4525,211432.7175
2012-03-22 13:30:00,24.86,24.91,24.82,24.89,189226.0267670068,22.4435,22.4886,22.4073,22.4705,189226.0268
2012-03-22 14:00:00,24.89,24.98,24.81,24.98,353743.2004520407,22.4705,22.5518,22.3983,22.5518,353743.2005
2012-03-22 14:30:00,24.97,25.01,24.92,24.97,156489.40285249427,22.5428,22.5789,22.4976,22.5428,156489.4029
2012-03-22 15:00:00,24.96,25.04,24.93,25.04,349051.6460693876,22.5337,22.606,22.5066,22.606,349051.6461
2012-03-22 15:30:00,25.04,25.13,24.96,25.04,685175.4533954646,22.606,22.6872,22.5337,22.606,685175.4534
2012-03-23 09:30:00,24.45,25.02,24.32,24.78,1373061.5826564622,22.0733,22.5879,21.9559,22.3712,1373061.5827
2012-03-23 10:00:00,24.78,24.78,23.99,24.41,1999748.991414852,22.3712,22.3712,21.658,22.0372,1999748.9914
2012-03-23 10:30:00,24.4,24.89,24.39,24.85,739805.997762358,22.0282,22.4705,22.0191,22.4344,739805.9978
2012-03-23 11:00:00,24.85,24.86,24.62,24.75,960100.540218934,22.4344,22.4435,22.2268,22.3441,960100.5402
2012-03-23 11:30:00,24.75,25.29,24.67,25.02,1513286.930315759,22.3441,22.8317,22.2719,22.5879,1513286.9303
2012-03-23 12:00:00,25.02,25.04,24.68,24.7,891082.5624119045,22.5879,22.606,22.281,22.299,891082.5624
2012-03-23 12:30:00,24.7,24.74,24.51,24.54,785991.7442404759,22.299,22.3351,22.1275,22.1546,785991.7442
2012-03-23 13:00:00,24.55,24.56,24.37,24.38,513360.3062263037,22.1636,22.1726,22.0011,22.0101,513360.3062
2012-03-23 13:30:00,24.39,24.51,24.34,24.41,392422.4599179137,22.0191,22.1275,21.974,22.0372,392422.4599
2012-03-23 14:00:00,24.41,24.64,24.41,24.62,324447.0497514738,22.0372,22.2448,22.0372,22.2268,324447.0498
2012-03-23 14:30:00,24.62,24.77,24.6,24.67,253239.67989920627,22.2268,22.3622,22.2087,22.2719,253239.6799
2012-03-23 15:00:00,24.67,24.79,24.67,24.76,249799.2066852607,22.2719,22.3803,22.2719,22.3532,249799.2067
2012-03-23 15:30:00,24.76,24.83,24.75,24.78,811117.6243786846,22.3532,22.4164,22.3441,22.3712,811117.6244
2012-03-26 09:30:00,25.21,25.29,24.79,24.91,395445.90607562347,22.7594,22.8317,22.3803,22.4886,395445.9061
2012-03-26 10:00:00,24.9,24.96,24.53,24.7,847816.0053274373,22.4796,22.5337,22.1455,22.299,847816.0053
2012-03-26 10:30:00,24.7,24.71,24.46,24.71,679545.5881362809,22.299,22.308,22.0823,22.308,679545.5881
2012-03-26 11:00:00,24.71,24.71,24.56,24.64,674749.776989569,22.308,22.308,22.1726,22.2448,674749.777
2012-03-26 11:30:00,24.64,24.77,24.61,24.69,492613.2101785712,22.2448,22.3622,22.2178,22.29,492613.2102
2012-03-26 12:00:00,24.69,25.17,24.67,25.08,787659.8524654192,22.29,22.7233,22.2719,22.6421,787659.8525
2012-03-26 12:30:00,25.07,25.08,24.91,24.95,372926.4450388888,22.633,22.6421,22.4886,22.5247,372926.445
2012-03-26 13:00:00,24.96,25.05,24.96,25.02,349989.95694591827,22.5337,22.615,22.5337,22.5879,349989.9569
2012-03-26 13:30:00,25.02,25.1,24.99,25.1,533273.3481615644,22.5879,22.6601,22.5608,22.6601,533273.3482
2012-03-26 14:00:00,25.1,25.25,25.09,25.21,473846.99264795904,22.6601,22.7955,22.6511,22.7594,473846.9926
2012-03-26 14:30:00,25.2,25.27,25.17,25.23,289729.5473198412,22.7504,22.8136,22.7233,22.7775,289729.5473
2012-03-26 15:00:00,25.22,25.3,25.14,25.28,479476.85790714266,22.7685,22.8407,22.6962,22.8226,479476.8579
2012-03-26 15:30:00,25.29,25.32,25.2,25.32,1354920.9057102036,22.8317,22.8587,22.7504,22.8587,1354920.9057
2012-03-27 09:30:00,26.05,26.5,25.95,26.4,2636757.8198150783,23.5178,23.924,23.4275,23.8338,2636757.8198
2012-03-27 10:00:00,26.38,26.42,25.92,26.09,1455737.196555215,23.8157,23.8518,23.4004,23.5539,1455737.1966
2012-03-27 10:30:00,26.09,26.32,26.06,26.28,683194.5748783444,23.5539,23.7615,23.5268,23.7254,683194.5749
2012-03-27 11:00:00,26.28,26.59,26.27,26.53,1181437.6503160994,23.7254,24.0053,23.7164,23.9511,1181437.6503
2012-03-27 11:30:00,26.53,26.81,26.51,26.77,1299039.2801746028,23.9511,24.2039,23.9331,24.1678,1299039.2802
2012-03-27 12:00:00,26.78,27.13,26.76,26.84,1560932.2714907024,24.1768,24.4928,24.1588,24.231,1560932.2715
2012-03-27 12:30:00,26.84,26.85,26.45,26.66,1463869.2241518137,24.231,24.24,23.8789,24.0685,1463869.2242
2012-03-27 13:00:00,26.66,26.72,26.28,26.36,866999.2499142854,24.0685,24.1226,23.7254,23.7976,866999.2499
2012-03-27 13:30:00,26.36,26.5,26.34,26.41,690179.7780702945,23.7976,23.924,23.7796,23.8428,690179.7781
2012-03-27 14:00:00,26.41,26.61,26.37,26.61,523056.1852837867,23.8428,24.0233,23.8067,24.0233,523056.1853
2012-03-27 14:30:00,26.61,26.66,26.42,26.46,491153.61548174586,24.0233,24.0685,23.8518,23.8879,491153.6155
2012-03-27 15:00:00,26.46,26.59,26.24,26.36,925278.7810232424,23.8879,24.0053,23.6893,23.7976,925278.781
2012-03-27 15:30:00,26.35,26.58,26.34,26.49,1721174.917849319,23.7886,23.9963,23.7796,23.915,1721174.9178
2012-03-28 09:30:00,26.48,26.85,26.43,26.52,1026616.3556885484,23.906,24.24,23.8608,23.9421,1026616.3557
2012-03-28 10:00:00,26.51,26.88,26.51,26.68,799649.3803321993,23.9331,24.2671,23.9331,24.0865,799649.3803
2012-03-28 10:30:00,26.68,26.74,26.52,26.66,585714.5004832197,24.0865,24.1407,23.9421,24.0685,585714.5005
2012-03-28 11:00:00,26.65,26.7,26.5,26.52,684237.142518934,24.0595,24.1046,23.924,23.9421,684237.1425
2012-03-28 11:30:00,26.52,26.58,26.38,26.53,597704.0283499998,23.9421,23.9963,23.8157,23.9511,597704.0283
2012-03-28 12:00:00,26.52,26.66,26.43,26.66,602499.8394967119,23.9421,24.0685,23.8608,24.0685,602499.8395
2012-03-28 12:30:00,26.66,26.66,26.5,26.57,386271.31083843525,24.0685,24.0685,23.924,23.9872,386271.3108
2012-03-28 13:00:00,26.56,26.59,26.38,26.51,315272.4545142856,23.9782,24.0053,23.8157,23.9331,315272.4545
2012-03-28 13:30:00,26.51,26.56,26.38,26.44,438816.7199241495,23.9331,23.9782,23.8157,23.8699,438816.7199
2012-03-28 14:00:00,26.44,26.46,26.18,26.23,497409.0213252833,23.8699,23.8879,23.6351,23.6803,497409.0213
2012-03-28 14:30:00,26.23,26.43,26.22,26.43,359164.5521831064,23.6803,23.8608,23.6713,23.8608,359164.5522
2012-03-28 15:00:00,26.43,26.52,26.38,26.46,397009.7575365078,23.8608,23.9421,23.8157,23.8879,397009.7575
2012-03-28 15:30:00,26.45,26.57,26.4,26.56,874609.9936905892,23.8789,23.9872,23.8338,23.9782,874609.9937
2012-03-29 09:30:00,26.34,26.34,26.0,26.09,733863.3622109975,23.7796,23.7796,23.4726,23.5539,733863.3622
2012-03-29 10:00:00,26.09,26.24,25.98,26.06,691535.116003061,23.5539,23.6893,23.4546,23.5268,691535.116
2012-03-29 10:30:00,26.06,26.2,25.95,25.99,470093.7491418366,23.5268,23.6532,23.4275,23.4636,470093.7491
2012-03-29 11:00:00,25.99,26.04,25.88,25.92,685696.7372157593,23.4636,23.5088,23.3643,23.4004,685696.7372
2012-03-29 11:30:00,25.91,25.95,25.69,25.88,677668.9663832197,23.3914,23.4275,23.1928,23.3643,677668.9664
2012-03-29 12:00:00,25.88,25.96,25.83,25.86,314021.37334557815,23.3643,23.4365,23.3192,23.3462,314021.3733
2012-03-29 12:30:00,25.88,26.06,25.85,26.03,376888.2020731291,23.3643,23.5268,23.3372,23.4997,376888.2021
2012-03-29 13:00:00,26.02,26.04,25.82,25.94,398573.6089973922,23.4907,23.5088,23.3101,23.4185,398573.609
2012-03-29 13:30:00,25.94,26.02,25.83,25.9,364794.4174422901,23.4185,23.4907,23.3192,23.3824,364794.4174
2012-03-29 14:00:00,25.89,26.04,25.89,26.03,322153.4009421768,23.3733,23.5088,23.3733,23.4997,322153.4009
2012-03-29 14:30:00,26.03,26.03,25.86,25.99,560275.8500528343,23.4997,23.4997,23.3462,23.4636,560275.8501
2012-03-29 15:00:00,26.0,26.13,25.95,26.03,699250.1165434239,23.4726,23.59,23.4275,23.4997,699250.1165
2012-03-29 15:30:00,26.03,26.17,26.01,26.09,860848.1008348069,23.4997,23.6261,23.4817,23.5539,860848.1008
2012-03-30 09:30:00,26.15,26.32,25.86,26.01,887120.805377664,23.6081,23.7615,23.3462,23.4817,887120.8054
2012-03-30 10:00:00,26.01,26.2,25.96,26.02,1122324.0650946707,23.4817,23.6532,23.4365,23.4907,1122324.0651
2012-03-30 10:30:00,26.02,26.03,25.78,25.83,362083.7415767572,23.4907,23.4997,23.274,23.3192,362083.7416
2012-03-30 11:00:00,25.83,26.19,25.83,26.08,387001.108186848,23.3192,23.6442,23.3192,23.5449,387001.1082
2012-03-30 11:30:00,26.09,26.12,26.01,26.1,149608.45642460312,23.5539,23.581,23.4817,23.5629,149608.4564
2012-03-30 12:00:00,26.1,26.17,26.07,26.11,1042463.3838255098,23.5629,23.6261,23.5358,23.5719,1042463.3838
2012-03-30 12:30:00,26.11,26.12,25.89,25.9,132093.32006269836,23.5719,23.581,23.3733,23.3824,132093.3201
2012-03-30 13:00:00,25.9,26.09,25.9,26.09,198296.365240136,23.3824,23.5539,23.3824,23.5539,198296.3652
2012-03-30 13:30:00,26.08,26.14,26.07,26.11,315897.99509863934,23.5449,23.599,23.5358,23.5719,315897.9951
2012-03-30 14:00:00,26.1,26.23,26.1,26.18,441110.3687334466,23.5629,23.6803,23.5629,23.6351,441110.3687
2012-03-30 14:30:00,26.18,26.19,26.08,26.08,262831.3021926303,23.6351,23.6442,23.5449,23.5449,262831.3022
2012-03-30 15:00:00,26.09,26.14,26.05,26.08,262518.53190045344,23.5539,23.599,23.5178,23.5449,262518.5319
2012-03-30 15:30:00,26.07,26.13,26.02,26.05,949049.3232286844,23.5358,23.59,23.4907,23.5178,949049.3232
2012-04-02 09:30:00,25.86,25.91,25.52,25.59,994088.245302154,23.3462,23.3914,23.0393,23.1025,994088.2453
2012-04-02 10:00:00,25.6,25.78,25.55,25.62,407331.1771783445,23.1115,23.274,23.0664,23.1296,407331.1772
2012-04-02 10:30:00,25.61,25.69,25.53,25.62,274716.5732953513,23.1205,23.1928,23.0483,23.1296,274716.5733
2012-04-02 11:00:00,25.63,25.78,25.56,25.65,430371.922035374,23.1386,23.274,23.0754,23.1567,430371.922
2012-04-02 11:30:00,25.65,25.78,25.63,25.76,441527.3957896824,23.1567,23.274,23.1386,23.256,441527.3958
2012-04-02 12:00:00,25.76,25.78,25.66,25.66,341962.18611337856,23.256,23.274,23.1657,23.1657,341962.1861
2012-04-02 12:30:00,25.67,25.69,25.62,25.62,326740.69856077083,23.1747,23.1928,23.1296,23.1296,326740.6986
2012-04-02 13:00:00,25.62,25.71,25.62,25.64,200381.50052131512,23.1296,23.2108,23.1296,23.1476,200381.5005
2012-04-02 13:30:00,25.63,25.69,25.62,25.69,255012.04488820853,23.1386,23.1928,23.1296,23.1928,255012.0449
2012-04-02 14:00:00,25.69,25.7,25.58,25.58,282223.0603075963,23.1928,23.2018,23.0935,23.0935,282223.0603
2012-04-02 14:30:00,25.59,25.65,25.57,25.62,400241.71722233546,23.1025,23.1567,23.0844,23.1296,400241.7172
2012-04-02 15:00:00,25.63,25.7,25.61,25.64,538381.9296004534,23.1386,23.2018,23.1205,23.1476,538381.9296
2012-04-02 15:30:00,25.63,25.65,25.48,25.49,1484929.0904917228,23.1386,23.1567,23.0032,23.0122,1484929.0905
2012-04-03 09:30:00,25.49,25.5,25.13,25.25,964687.837837528,23.0122,23.0212,22.6872,22.7955,964687.8378
2012-04-03 10:00:00,25.25,25.51,25.23,25.5,854279.9246990926,22.7955,23.0303,22.7775,23.0212,854279.9247
2012-04-03 10:30:00,25.49,25.65,25.49,25.64,638676.9366251698,23.0122,23.1567,23.0122,23.1476,638676.9366
2012-04-03 11:00:00,25.64,25.7,25.49,25.54,449659.423386281,23.1476,23.2018,23.0122,23.0574,449659.4234
2012-04-03 11:30:00,25.54,25.55,25.44,25.47,365524.2147907028,23.0574,23.0664,22.9671,22.9942,365524.2148
2012-04-03 12:00:00,25.46,25.48,25.39,25.43,626478.8952302719,22.9851,23.0032,22.9219,22.958,626478.8952
2012-04-03 12:30:00,25.44,25.5,25.4,25.49,295463.6693430838,22.9671,23.0212,22.931,23.0122,295463.6693
2012-04-03 13:00:00,25.49,25.54,25.47,25.53,484064.1555257368,23.0122,23.0574,22.9942,23.0483,484064.1555
2012-04-03 13:30:00,25.54,25.54,25.49,25.54,355307.05191292503,23.0574,23.0574,23.0122,23.0574,355307.0519
2012-04-03 14:00:00,25.53,25.54,25.33,25.38,858554.4520255099,23.0483,23.0574,22.8678,22.9129,858554.452
2012-04-03 14:30:00,25.38,25.52,25.38,25.51,703107.6168136052,22.9129,23.0393,22.9129,23.0303,703107.6168
2012-04-03 15:00:00,25.52,25.67,25.5,25.56,690805.3186546483,23.0393,23.1747,23.0212,23.0754,690805.3187
2012-04-03 15:30:00,25.56,25.67,25.53,25.67,1081872.4406397955,23.0754,23.1747,23.0483,23.1747,1081872.4406
2012-04-04 09:30:00,25.28,25.55,25.15,25.53,765661.6752489794,22.8226,23.0664,22.7053,23.0483,765661.6752
2012-04-04 10:00:00,25.53,25.53,25.14,25.23,501058.0080673468,23.0483,23.0483,22.6962,22.7775,501058.0081
2012-04-04 10:30:00,25.23,25.23,25.0,25.01,645557.883053061,22.7775,22.7775,22.5698,22.5789,645557.8831
2012-04-04 11:00:00,25.01,25.21,24.95,25.17,715201.4014444442,22.5789,22.7594,22.5247,22.7233,715201.4014
2012-04-04 11:30:00,25.19,25.27,25.15,25.21,359790.0927674602,22.7414,22.8136,22.7053,22.7594,359790.0928
2012-04-04 12:00:00,25.22,25.36,25.21,25.26,375741.3776684806,22.7685,22.8949,22.7594,22.8046,375741.3777
2012-04-04 12:30:00,25.26,25.33,25.2,25.32,445072.1257676869,22.8046,22.8678,22.7504,22.8587,445072.1258
2012-04-04 13:00:00,25.33,25.34,25.19,25.21,520866.79323854856,22.8678,22.8768,22.7414,22.7594,520866.7932
2012-04-04 13:30:00,25.2,25.33,25.19,25.32,340085.56436031737,22.7504,22.8678,22.7414,22.8587,340085.5644
2012-04-04 14:00:00,25.33,25.33,25.22,25.27,433082.59790090687,22.8678,22.8678,22.7685,22.8136,433082.5979
2012-04-04 14:30:00,25.27,25.45,25.25,25.43,425784.6244167799,22.8136,22.9761,22.7955,22.958,425784.6244
2012-04-04 15:00:00,25.44,25.57,25.39,25.52,738137.8895374147,22.9671,23.0844,22.9219,23.0393,738137.8895
2012-04-04 15:30:00,25.52,25.64,25.51,25.55,1198118.7325655324,23.0393,23.1476,23.0303,23.0664,1198118.7326
2012-04-05 09:30:00,25.42,25.71,25.4,25.59,508460.2383155327,22.949,23.2108,22.931,23.1025,508460.2383
2012-04-05 10:00:00,25.59,25.7,25.36,25.39,1000030.8808535144,23.1025,23.2018,22.8949,22.9219,1000030.8809
2012-04-05 10:30:00,25.39,25.5,25.36,25.41,472700.1682433105,22.9219,23.0212,22.8949,22.94,472700.1682
2012-04-05 11:00:00,25.41,25.41,25.24,25.33,444655.0987114511,22.94,22.94,22.7865,22.8678,444655.0987
2012-04-05 11:30:00,25.33,25.33,25.13,25.21,314021.37334557815,22.8678,22.8678,22.6872,22.7594,314021.3733
2012-04-05 12:00:00,25.2,25.25,25.14,25.14,192770.75674501128,22.7504,22.7955,22.6962,22.6962,192770.7567
2012-04-05 12:30:00,25.14,25.19,25.06,25.19,320798.06300941034,22.6962,22.7414,22.624,22.7414,320798.063
2012-04-05 13:00:00,25.19,25.31,25.18,25.26,381788.26998390007,22.7414,22.8497,22.7323,22.8046,381788.27
2012-04-05 13:30:00,25.25,25.26,25.01,25.12,357079.4169019273,22.7955,22.8046,22.5789,22.6782,357079.4169
2012-04-05 14:00:00,25.11,25.13,24.95,25.06,566114.2288401359,22.6692,22.6872,22.5247,22.624,566114.2288
2012-04-05 14:30:00,25.06,25.12,25.0,25.11,203717.7169712017,22.624,22.6782,22.5698,22.6692,203717.717
2012-04-05 15:00:00,25.11,25.21,25.07,25.15,466757.53269195,22.6692,22.7594,22.633,22.7053,466757.5327
2012-04-05 15:30:00,25.15,25.22,25.08,25.17,924340.4701467116,22.7053,22.7685,22.6421,22.7233,924340.4701
2012-04-09 09:30:00,24.7,24.9,24.61,24.78,913497.76668458,22.299,22.4796,22.2178,22.3712,913497.7667
2012-04-09 10:00:00,24.78,25.06,24.74,24.84,945921.6203069156,22.3712,22.624,22.3351,22.4254,945921.6203
2012-04-09 10:30:00,24.84,24.88,24.74,24.86,479581.1146712016,22.4254,22.4615,22.3351,22.4435,479581.1147
2012-04-09 11:00:00,24.85,24.88,24.78,24.79,272527.1812501133,22.4344,22.4615,22.3712,22.3803,272527.1813
2012-04-09 11:30:00,24.79,24.8,24.71,24.75,275237.8571156462,22.3803,22.3893,22.308,22.3441,275237.8571
2012-04-09 12:00:00,24.74,24.85,24.7,24.84,159929.87606643984,22.3351,22.4344,22.299,22.4254,159929.8761
2012-04-09 12:30:00,24.84,25.0,24.82,24.99,519302.9417776642,22.4254,22.5698,22.4073,22.5608,519302.9418
2012-04-09 13:00:00,25.0,25.05,24.95,25.05,317878.87361575954,22.5698,22.615,22.5247,22.615,317878.8736
2012-04-09 13:30:00,25.04,25.35,25.04,25.31,378035.0264777776,22.606,22.8858,22.606,22.8497,378035.0265
2012-04-09 14:00:00,25.31,25.31,25.14,25.17,428808.07057448965,22.8497,22.8497,22.6962,22.7233,428808.0706
2012-04-09 14:30:00,25.16,25.4,25.16,25.32,460293.61332029465,22.7143,22.931,22.7143,22.8587,460293.6133
2012-04-09 15:00:00,25.33,25.4,25.28,25.31,451431.7883752833,22.8678,22.931,22.8226,22.8497,451431.7884
2012-04-09 15:30:00,25.31,25.4,25.29,25.34,719580.1855349204,22.8497,22.931,22.8317,22.8768,719580.1855
2012-04-10 09:30:00,25.22,25.55,25.22,25.51,842186.1400682536,22.7685,23.0664,22.7685,23.0303,842186.1401
2012-04-10 10:00:00,25.51,25.51,25.05,25.25,497930.30514557805,23.0303,23.0303,22.615,22.7955,497930.3051
2012-04-10 10:30:00,25.25,25.27,25.06,25.11,351970.8354630384,22.7955,22.8136,22.624,22.6692,351970.8355
2012-04-10 11:00:00,25.1,25.19,24.89,24.97,385228.7431978456,22.6601,22.7414,22.4705,22.5428,385228.7432
2012-04-10 11:30:00,24.97,25.01,24.55,24.64,628251.2602192742,22.5428,22.5789,22.1636,22.2448,628251.2602
2012-04-10 12:00:00,24.64,24.66,24.29,24.36,879197.2913091833,22.2448,22.2629,21.9289,21.9921,879197.2913
2012-04-10 12:30:00,24.35,24.36,24.1,24.13,579250.5811115644,21.983,21.9921,21.7573,21.7844,579250.5811
2012-04-10 13:00:00,24.13,24.18,23.93,24.01,665158.1546961449,21.7844,21.8296,21.6039,21.6761,665158.1547
2012-04-10 13:30:00,24.01,24.04,23.88,24.01,464151.113590476,21.6761,21.7032,21.5587,21.6761,464151.1136
2012-04-10 14:00:00,24.0,24.08,23.89,23.96,612717.0023744896,21.6671,21.7393,21.5677,21.6309,612717.0024
2012-04-10 14:30:00,23.96,23.99,23.84,23.93,842915.9374166664,21.6309,21.658,21.5226,21.6039,842915.9374
2012-04-10 15:00:00,23.92,23.94,23.68,23.68,670370.9928990927,21.5948,21.6129,21.3782,21.3782,670370.9929
2012-04-10 15:30:00,23.68,23.69,23.47,23.5,2724229.2448605434,21.3782,21.3872,21.1886,21.2157,2724229.2449
2012-04-11 09:30:00,23.88,24.47,23.88,24.42,1334695.093482766,21.5587,22.0914,21.5587,22.0462,1334695.0935
2012-04-11 10:00:00,24.42,24.66,24.42,24.66,919336.1454718816,22.0462,22.2629,22.0462,22.2629,919336.1455
2012-04-11 10:30:00,24.67,24.83,24.66,24.75,576539.9052460316,22.2719,22.4164,22.2629,22.3441,576539.9052
2012-04-11 11:00:00,24.75,24.75,24.46,24.55,374386.03973571415,22.3441,22.3441,22.0823,22.1636,374386.0397
2012-04-11 11:30:00,24.55,24.62,24.4,24.53,272318.6677219954,22.1636,22.2268,22.0282,22.1455,272318.6677
2012-04-11 12:00:00,24.52,24.73,24.51,24.73,277635.7626890021,22.1365,22.3261,22.1275,22.3261,277635.7627
2012-04-11 12:30:00,24.72,24.83,24.62,24.82,272944.2083063491,22.3171,22.4164,22.2268,22.4073,272944.2083
2012-04-11 13:00:00,24.82,24.94,24.76,24.94,424116.51619183656,22.4073,22.5157,22.3532,22.5157,424116.5162
2012-04-11 13:30:00,24.94,25.0,24.82,25.0,371988.1341623581,22.5157,22.5698,22.4073,22.5698,371988.1342
2012-04-11 14:00:00,24.99,25.05,24.89,24.91,703420.387105782,22.5608,22.615,22.4705,22.4886,703420.3871
2012-04-11 14:30:00,24.91,24.92,24.82,24.83,486566.3178631518,22.4886,22.4976,22.4073,22.4164,486566.3179
2012-04-11 15:00:00,24.84,24.86,24.63,24.69,483021.58788514725,22.4254,22.4435,22.2358,22.29,483021.5879
2012-04-11 15:30:00,24.7,24.75,24.59,24.71,789953.5012747162,22.299,22.3441,22.1997,22.308,789953.5013
2012-04-12 09:30:00,24.69,25.12,24.48,25.02,669015.6549663263,22.29,22.6782,22.1004,22.5879,669015.655
2012-04-12 10:00:00,25.02,25.1,24.69,24.7,626583.1519943308,22.5879,22.6601,22.29,22.299,626583.152
2012-04-12 10:30:00,24.7,24.88,24.64,24.76,673498.6958208615,22.299,22.4615,22.2448,22.3532,673498.6958
2012-04-12 11:00:00,24.77,24.99,24.68,24.94,551726.7953999998,22.3622,22.5608,22.281,22.5157,551726.7954
2012-04-12 11:30:00,24.94,24.98,24.85,24.94,248965.15257278903,22.5157,22.5518,22.4344,22.5157,248965.1526
2012-04-12 12:00:00,24.94,25.13,24.9,25.1,305680.8322208616,22.5157,22.6872,22.4796,22.6601,305680.8322
2012-04-12 12:30:00,25.1,25.25,25.09,25.24,353743.2004520407,22.6601,22.7955,22.6511,22.7865,353743.2005
2012-04-12 13:00:00,25.24,25.29,25.21,25.25,174108.795978458,22.7865,22.8317,22.7594,22.7955,174108.796
2012-04-12 13:30:00,25.25,25.26,25.14,25.19,215394.4745458049,22.7955,22.8046,22.6962,22.7414,215394.4745
2012-04-12 14:00:00,25.19,25.22,25.16,25.2,179113.12065328792,22.7414,22.7685,22.7143,22.7504,179113.1207
2012-04-12 14:30:00,25.21,25.31,25.18,25.3,376992.4588371881,22.7594,22.8497,22.7323,22.8407,376992.4588
2012-04-12 15:00:00,25.3,25.31,25.28,25.29,418278.137404535,22.8407,22.8497,22.8226,22.8317,418278.1374
2012-04-12 15:30:00,25.28,25.43,25.25,25.43,1208961.436027664,22.8226,22.958,22.7955,22.958,1208961.436
2012-04-13 09:30:00,25.65,25.71,25.16,25.17,787034.3118810655,23.1567,23.2108,22.7143,22.7233,787034.3119
2012-04-13 10:00:00,25.17,25.21,24.86,24.95,621474.570555442,22.7233,22.7594,22.4435,22.5247,621474.5706
2012-04-13 10:30:00,24.95,24.99,24.7,24.91,581648.4866849204,22.5247,22.5608,22.299,22.4886,581648.4867
2012-04-13 11:00:00,24.9,24.97,24.78,24.87,356036.8492613377,22.4796,22.5428,22.3712,22.4525,356036.8493
2012-04-13 11:30:00,24.86,25.01,24.83,24.94,404203.4742565758,22.4435,22.5789,22.4164,22.5157,404203.4743
2012-04-13 12:00:00,24.94,24.98,24.82,24.89,255116.3016522675,22.5157,22.5518,22.4073,22.4705,255116.3017
2012-04-13 12:30:00,24.89,25.01,24.89,24.97,168791.7010114512,22.4705,22.5789,22.4705,22.5428,168791.701
2012-04-13 13:00:00,24.97,25.14,24.96,25.13,265229.2077659863,22.5428,22.6962,22.5337,22.6872,265229.2078
2012-04-13 13:30:00,25.13,25.22,25.07,25.13,161076.70047108838,22.6872,22.7685,22.633,22.6872,161076.7005
2012-04-13 14:00:00,25.12,25.25,25.06,25.18,249486.4363930838,22.6782,22.7955,22.624,22.7323,249486.4364
2012-04-13 14:30:00,25.18,25.24,25.14,25.16,227071.2321204081,22.7323,22.7865,22.6962,22.7143,227071.2321
2012-04-13 15:00:00,25.15,25.27,25.13,25.14,249903.46344931965,22.7053,22.8136,22.6872,22.6962,249903.4634
2012-04-13 15:30:00,25.15,25.24,24.99,25.03,967815.5407592969,22.7053,22.7865,22.5608,22.5969,967815.5408
2012-04-16 09:30:00,25.32,25.81,25.2,25.36,620744.7732070292,22.8587,23.3011,22.7504,22.8949,620744.7732
2012-04-16 10:00:00,25.36,25.36,24.66,24.84,900361.4144131516,22.8949,22.8949,22.2629,22.4254,900361.4144
2012-04-16 10:30:00,24.85,25.05,24.78,24.9,379077.5941183672,22.4344,22.615,22.3712,22.4796,379077.5941
2012-04-16 11:00:00,24.9,24.97,24.74,24.77,308704.2783785713,22.4796,22.5428,22.3351,22.3622,308704.2784
2012-04-16 11:30:00,24.76,24.77,24.6,24.6,283474.14147630375,22.3532,22.3622,22.2087,22.2087,283474.1415
2012-04-16 12:00:00,24.59,24.75,24.56,24.65,171189.6065848072,22.1997,22.3441,22.1726,22.2539,171189.6066
2012-04-16 12:30:00,24.65,24.9,24.58,24.89,313812.8598174602,22.2539,22.4796,22.1907,22.4705,313812.8598
2012-04-16 13:00:00,24.89,24.93,24.78,24.86,237496.90852630377,22.4705,22.5066,22.3712,22.4435,237496.9085
2012-04-16 13:30:00,24.85,24.98,24.8,24.93,239686.30057154183,22.4344,22.5518,22.3893,22.5066,239686.3006
2012-04-16 14:00:00,24.95,24.98,24.78,24.78,286393.33086995455,22.5247,22.5518,22.3712,22.3712,286393.3309
2012-04-16 14:30:00,24.79,24.88,24.78,24.81,283682.65500442166,22.3803,22.4615,22.3712,22.3983,283682.655
2012-04-16 15:00:00,24.8,24.92,24.74,24.83,321527.860357823,22.3893,22.4976,22.3351,22.4164,321527.8604
2012-04-16 15:30:00,24.83,24.86,24.71,24.73,545992.6733767572,22.4164,22.4435,22.308,22.3261,545992.6734
2012-04-17 09:30:00,24.95,25.17,24.79,25.05,566114.2288401359,22.5247,22.7233,22.3803,22.615,566114.2288
2012-04-17 10:00:00,25.05,25.06,24.81,24.97,349468.67312562343,22.615,22.624,22.3983,22.5428,349468.6731
2012-04-17 10:30:00,24.97,25.03,24.81,24.86,281076.2359029477,22.5428,22.5969,22.3983,22.4435,281076.2359
2012-04-17 11:00:00,24.87,24.95,24.77,24.78,248339.6119884353,22.4525,22.5247,22.3622,22.3712,248339.612
2012-04-17 11:30:00,24.78,24.87,24.76,24.79,370007.255645238,22.3712,22.4525,22.3532,22.3803,370007.2556
2012-04-17 12:00:00,24.8,24.92,24.79,24.85,248131.0984603174,22.3893,22.4976,22.3803,22.4344,248131.0985
2012-04-17 12:30:00,24.85,25.03,24.83,24.93,195377.1758464852,22.4344,22.5969,22.4164,22.5066,195377.1758
2012-04-17 13:00:00,24.94,24.95,24.85,24.87,174630.07979875276,22.5157,22.5247,22.4344,22.4525,174630.0798
2012-04-17 13:30:00,24.87,25.01,24.85,24.94,163057.57898820855,22.4525,22.5789,22.4344,22.5157,163057.579
2012-04-17 14:00:00,24.94,24.95,24.91,24.94,120416.5624880952,22.5157,22.5247,22.4886,22.5157,120416.5625
2012-04-17 14:30:00,24.95,24.99,24.87,24.93,135533.79327664393,22.5247,22.5608,22.4525,22.5066,135533.7933
2012-04-17 15:00:00,24.92,24.96,24.89,24.96,182449.33710317453,22.4976,22.5337,22.4705,22.5337,182449.3371
2012-04-17 15:30:00,24.96,24.96,24.77,24.78,814662.354356689,22.5337,22.5337,22.3622,22.3712,814662.3544
2012-04-18 09:30:00,24.46,24.73,24.14,24.68,1174139.6768319723,22.0823,22.3261,21.7934,22.281,1174139.6768
2012-04-18 10:00:00,24.68,24.68,24.39,24.41,698833.0894871879,22.281,22.281,22.0191,22.0372,698833.0895
2012-04-18 10:30:00,24.42,24.61,24.36,24.58,313395.8327612244,22.0462,22.2178,21.9921,22.1907,313395.8328
2012-04-18 11:00:00,24.58,24.62,24.41,24.44,226028.6644798185,22.1907,22.2268,22.0372,22.0643,226028.6645
2012-04-18 11:30:00,24.45,24.59,24.39,24.56,166915.07925838995,22.0733,22.1997,22.0191,22.1726,166915.0793
2012-04-18 12:00:00,24.56,24.65,24.56,24.58,147731.8346715419,22.1726,22.2539,22.1726,22.1907,147731.8347
2012-04-18 12:30:00,24.58,24.7,24.58,24.69,179634.4044735827,22.1907,22.299,22.1907,22.29,179634.4045
2012-04-18 13:00:00,24.69,24.78,24.6,24.64,206845.41989297044,22.29,22.3712,22.2087,22.2448,206845.4199
2012-04-18 13:30:00,24.63,24.67,24.44,24.51,228113.79976099764,22.2358,22.2719,22.0643,22.1275,228113.7998
2012-04-18 14:00:00,24.51,24.71,24.48,24.59,129382.64419716549,22.1275,22.308,22.1004,22.1997,129382.6442
2012-04-18 14:30:00,24.59,24.66,24.59,24.64,106654.66963231289,22.1997,22.2629,22.1997,22.2448,106654.6696
2012-04-18 15:00:00,24.64,24.71,24.55,24.58,239165.01675124708,22.2448,22.308,22.1636,22.1907,239165.0168
2012-04-18 15:30:00,24.58,24.61,24.51,24.51,422761.17825907015,22.1907,22.2178,22.1275,22.1275,422761.1783
2012-04-19 09:30:00,24.54,24.78,24.36,24.49,511170.9141810656,22.1546,22.3712,21.9921,22.1094,511170.9142
2012-04-19 10:00:00,24.49,24.49,24.0,24.24,1029952.572138435,22.1094,22.1094,21.6671,21.8837,1029952.5721
2012-04-19 10:30:00,24.23,24.5,24.22,24.27,430476.17879943294,21.8747,22.1184,21.8657,21.9108,430476.1788
2012-04-19 11:00:00,24.28,24.32,24.05,24.08,562465.2420980723,21.9198,21.9559,21.7122,21.7393,562465.2421
2012-04-19 11:30:00,24.09,24.18,24.03,24.06,660362.3435494329,21.7483,21.8296,21.6941,21.7212,660362.3435
2012-04-19 12:00:00,24.06,24.08,23.81,23.91,539424.4972410429,21.7212,21.7393,21.4955,21.5858,539424.4972
2012-04-19 12:30:00,23.9,23.94,23.79,23.79,457061.653634467,21.5768,21.6129,21.4775,21.4775,457061.6536
2012-04-19 13:00:00,23.8,23.83,23.65,23.69,447574.2881051019,21.4865,21.5136,21.3511,21.3872,447574.2881
2012-04-19 13:30:00,23.69,23.8,23.6,23.62,393986.3113787981,21.3872,21.4865,21.3059,21.324,393986.3114
2012-04-19 14:00:00,23.61,23.69,23.45,23.46,631691.7334332197,21.315,21.3872,21.1705,21.1795,631691.7334
2012-04-19 14:30:00,23.46,23.72,23.4,23.72,620849.0299710882,21.1795,21.4143,21.1254,21.4143,620849.03
2012-04-19 15:00:00,23.72,23.92,23.71,23.87,836243.5045168932,21.4143,21.5948,21.4052,21.5497,836243.5045
2012-04-19 15:30:00,23.87,23.9,23.77,23.84,705088.4953307253,21.5497,21.5768,21.4594,21.5226,705088.4953
2012-04-20 09:30:00,23.95,24.06,23.78,23.97,734905.929851587,21.6219,21.7212,21.4684,21.64,734905.9299
2012-04-20 10:00:00,23.97,24.38,23.89,24.36,658172.9515041948,21.64,22.0101,21.5677,21.9921,658172.9515
2012-04-20 10:30:00,24.36,24.78,24.36,24.68,1330003.5391001129,21.9921,22.3712,21.9921,22.281,1330003.5391
2012-04-20 11:00:00,24.68,24.84,24.68,24.75,516383.75238401344,22.281,22.4254,22.281,22.3441,516383.7524
2012-04-20 11:30:00,24.75,25.01,24.74,24.95,479893.88496337854,22.3441,22.5789,22.3351,22.5247,479893.885
2012-04-20 12:00:00,24.96,25.01,24.94,24.95,254177.9907757369,22.5337,22.5789,22.5157,22.5247,254177.9908
2012-04-20 12:30:00,24.95,25.03,24.87,24.89,313604.34628934227,22.5247,22.5969,22.4525,22.4705,313604.3463
2012-04-20 13:00:00,24.89,24.89,24.77,24.78,170459.8092363945,22.4705,22.4705,22.3622,22.3712,170459.8092
2012-04-20 13:30:00,24.78,24.78,24.63,24.69,222483.934501814,22.3712,22.3712,22.2358,22.29,222483.9345
2012-04-20 14:00:00,24.68,24.71,24.58,24.7,197045.2840714285,22.281,22.308,22.1907,22.299,197045.2841
2012-04-20 14:30:00,24.7,24.73,24.64,24.71,297757.3181523809,22.299,22.3261,22.2448,22.308,297757.3182
2012-04-20 15:00:00,24.72,24.74,24.63,24.66,366879.55272346927,22.3171,22.3351,22.2358,22.2629,366879.5527
2012-04-20 15:30:00,24.66,24.87,24.64,24.71,903489.1173349204,22.2629,22.4525,22.2448,22.308,903489.1173
2012-04-23 09:30:00,24.18,24.25,23.89,24.01,953011.0802629248,21.8649,21.9282,21.6026,21.7112,953011.0803
2012-04-23 10:00:00,24.0,24.03,23.82,23.92,760970.1208663263,21.7021,21.7292,21.5393,21.6298,760970.1209
2012-04-23 10:30:00,23.92,23.93,23.58,23.61,619806.4623304986,21.6298,21.6388,21.3223,21.3495,619806.4623
2012-04-23 11:00:00,23.62,23.72,23.45,23.46,582691.05432551,21.3585,21.4489,21.2048,21.2138,582691.0543
2012-04-23 11:30:00,23.45,23.51,23.32,23.5,551622.5386359409,21.2048,21.259,21.0872,21.25,551622.5386
2012-04-23 12:00:00,23.5,23.52,23.42,23.5,382622.32409637177,21.25,21.2681,21.1776,21.25,382622.3241
2012-04-23 12:30:00,23.5,23.51,23.31,23.33,295046.642286848,21.25,21.259,21.0782,21.0963,295046.6423
2012-04-23 13:00:00,23.34,23.57,23.32,23.57,319651.2386047618,21.1053,21.3133,21.0872,21.3133,319651.2386
2012-04-23 13:30:00,23.58,23.58,23.47,23.53,260224.8830911564,21.3223,21.3223,21.2229,21.2771,260224.8831
2012-04-23 14:00:00,23.54,23.65,23.43,23.64,285455.01999342395,21.2862,21.3856,21.1867,21.3766,285455.02
2012-04-23 14:30:00,23.65,23.78,23.61,23.61,652543.0862450111,21.3856,21.5032,21.3495,21.3495,652543.0862
2012-04-23 15:00:00,23.61,23.73,23.61,23.72,343838.8078664398,21.3495,21.458,21.3495,21.4489,343838.8079
2012-04-23 15:30:00,23.71,23.76,23.67,23.72,798502.5559275508,21.4399,21.4851,21.4037,21.4489,798502.5559
2012-04-24 09:30:00,23.81,24.01,23.64,23.81,362605.025397052,21.5303,21.7112,21.3766,21.5303,362605.0254
2012-04-24 10:00:00,23.8,24.31,23.76,24.16,964375.0675453512,21.5213,21.9824,21.4851,21.8468,964375.0675
2012-04-24 10:30:00,24.16,24.47,24.14,24.41,479998.1417274375,21.8468,22.1271,21.8287,22.0729,479998.1417
2012-04-24 11:00:00,24.41,24.51,24.4,24.44,308495.7648504534,22.0729,22.1633,22.0638,22.1,308495.7649
2012-04-24 11:30:00,24.45,24.55,24.38,24.53,321319.3468297051,22.109,22.1995,22.0457,22.1814,321319.3468
2012-04-24 12:00:00,24.53,24.53,24.33,24.4,206949.6766570294,22.1814,22.1814,22.0005,22.0638,206949.6767
2012-04-24 12:30:00,24.41,24.42,24.16,24.17,197983.59494795912,22.0729,22.0819,21.8468,21.8558,197983.5949
2012-04-24 13:00:00,24.17,24.24,24.12,24.13,138661.49619841264,21.8558,21.9191,21.8106,21.8197,138661.4962
2012-04-24 13:30:00,24.13,24.24,24.13,24.2,239269.27351530603,21.8197,21.9191,21.8197,21.883,239269.2735
2012-04-24 14:00:00,24.2,24.22,24.08,24.12,187140.8914858276,21.883,21.901,21.7745,21.8106,187140.8915
2012-04-24 14:30:00,24.11,24.2,24.09,24.18,174421.56627063485,21.8016,21.883,21.7835,21.8649,174421.5663
2012-04-24 15:00:00,24.18,24.19,24.1,24.13,228426.5700531745,21.8649,21.8739,21.7925,21.8197,228426.5701
2012-04-24 15:30:00,24.12,24.25,24.11,24.24,508564.4950795917,21.8106,21.9282,21.8016,21.9191,508564.4951
2012-04-25 09:30:00,24.49,24.96,24.27,24.95,633985.3822425167,22.1452,22.5702,21.9463,22.5612,633985.3822
2012-04-25 10:00:00,24.95,24.95,24.67,24.73,315063.9409861677,22.5612,22.5612,22.308,22.3622,315063.941
2012-04-25 10:30:00,24.72,24.77,24.51,24.51,212788.055444331,22.3532,22.3984,22.1633,22.1633,212788.0554
2012-04-25 11:00:00,24.51,24.64,24.41,24.64,258035.4910459183,22.1633,22.2808,22.0729,22.2808,258035.491
2012-04-25 11:30:00,24.64,24.68,24.55,24.66,106758.92639637184,22.2808,22.317,22.1995,22.2989,106758.9264
2012-04-25 12:00:00,24.66,24.78,24.66,24.76,119791.02190374144,22.2989,22.4074,22.2989,22.3893,119791.0219
2012-04-25 12:30:00,24.76,24.87,24.69,24.87,148878.65907619044,22.3893,22.4888,22.326,22.4888,148878.6591
2012-04-25 13:00:00,24.87,24.92,24.76,24.81,139704.06383900222,22.4888,22.534,22.3893,22.4346,139704.0638
2012-04-25 13:30:00,24.81,24.87,24.75,24.77,134595.48240011334,22.4346,22.4888,22.3803,22.3984,134595.4824
2012-04-25 14:00:00,24.77,24.93,24.73,24.88,162432.03840385482,22.3984,22.5431,22.3622,22.4979,162432.0384
2012-04-25 14:30:00,24.88,24.88,24.73,24.88,211536.9742756235,22.4979,22.4979,22.3622,22.4979,211536.9743
2012-04-25 15:00:00,24.89,24.92,24.77,24.78,183908.9318,22.5069,22.534,22.3984,22.4074,183908.9318
2012-04-25 15:30:00,24.78,24.89,24.78,24.84,514819.90092312905,22.4074,22.5069,22.4074,22.4617,514819.9009
2012-04-26 09:30:00,25.2,25.66,25.04,25.6,986790.2718180268,22.7872,23.2032,22.6425,23.1489,986790.2718
2012-04-26 10:00:00,25.61,25.92,25.61,25.71,971360.2707373012,23.158,23.4383,23.158,23.2484,971360.2707
2012-04-26 10:30:00,25.71,25.86,25.66,25.83,838537.1533261902,23.2484,23.384,23.2032,23.3569,838537.1533
2012-04-26 11:00:00,25.83,25.84,25.57,25.58,869709.9257798183,23.3569,23.3659,23.1218,23.1308,869709.9258
2012-04-26 11:30:00,25.59,25.72,25.59,25.72,217688.123355102,23.1399,23.2574,23.1399,23.2574,217688.1234
2012-04-26 12:00:00,25.72,25.72,25.64,25.7,353847.45721609966,23.2574,23.2574,23.1851,23.2393,353847.4572
2012-04-26 12:30:00,25.7,25.73,25.64,25.73,216958.32600668925,23.2393,23.2665,23.1851,23.2665,216958.326
2012-04-26 13:00:00,25.73,25.85,25.71,25.76,231241.50268276635,23.2665,23.375,23.2484,23.2936,231241.5027
2012-04-26 13:30:00,25.76,25.92,25.75,25.92,275133.6003515872,23.2936,23.4383,23.2846,23.4383,275133.6004
2012-04-26 14:00:00,25.91,26.08,25.91,26.08,471240.5735464851,23.4292,23.583,23.4292,23.583,471240.5735
2012-04-26 14:30:00,26.08,26.26,26.06,26.21,660153.8300213149,23.583,23.7457,23.5649,23.7005,660153.83
2012-04-26 15:00:00,26.2,26.24,26.13,26.2,730944.1728173466,23.6915,23.7276,23.6282,23.6915,730944.1728
2012-04-26 15:30:00,26.19,26.31,26.19,26.27,1335424.8908311788,23.6824,23.7909,23.6824,23.7548,1335424.8908
2012-04-27 09:30:00,26.5,26.74,26.38,26.51,546409.700432993,23.9627,24.1798,23.8542,23.9718,546409.7004
2012-04-27 10:00:00,26.51,26.55,26.33,26.49,487921.6557959182,23.9718,24.008,23.809,23.9537,487921.6558
2012-04-27 10:30:00,26.49,26.83,26.4,26.78,436210.3008226756,23.9537,24.2612,23.8723,24.2159,436210.3008
2012-04-27 11:00:00,26.79,26.9,26.75,26.83,429850.6382150792,24.225,24.3244,24.1888,24.2612,429850.6382
2012-04-27 11:30:00,26.84,27.3,26.8,27.28,791100.3256793648,24.2702,24.6862,24.234,24.6681,791100.3257
2012-04-27 12:00:00,27.27,27.55,27.27,27.44,909640.2664143988,24.659,24.9122,24.659,24.8127,909640.2664
2012-04-27 12:30:00,27.44,27.48,27.33,27.37,367400.8365437641,24.8127,24.8489,24.7133,24.7494,367400.8365
2012-04-27 13:00:00,27.37,27.44,27.33,27.38,257826.9775178004,24.7494,24.8127,24.7133,24.7585,257826.9775
2012-04-27 13:30:00,27.38,27.5,27.37,27.4,463942.6000623581,24.7585,24.867,24.7494,24.7766,463942.6001
2012-04-27 14:00:00,27.4,27.42,27.1,27.11,283786.9117684806,24.7766,24.7947,24.5053,24.5143,283786.9118
2012-04-27 14:30:00,27.1,27.35,27.07,27.32,384394.689085374,24.5053,24.7314,24.4782,24.7042,384394.6891
2012-04-27 15:00:00,27.31,27.32,27.22,27.22,508355.9815514737,24.6952,24.7042,24.6138,24.6138,508355.9816
2012-04-27 15:30:00,27.23,27.28,27.19,27.26,1048093.2490846936,24.6229,24.6681,24.5867,24.65,1048093.2491
2012-04-30 09:30:00,27.06,27.17,26.73,26.85,424533.5432480725,24.4691,24.5686,24.1707,24.2792,424533.5432
2012-04-30 10:00:00,26.85,26.86,26.46,26.47,502517.6027641722,24.2792,24.2883,23.9266,23.9356,502517.6028
2012-04-30 10:30:00,26.47,26.63,26.43,26.47,527330.7126102039,23.9356,24.0803,23.8994,23.9356,527330.7126
2012-04-30 11:00:00,26.47,26.68,26.45,26.64,298174.3452086167,23.9356,24.1255,23.9175,24.0893,298174.3452
2012-04-30 11:30:00,26.65,26.68,26.48,26.49,129591.1577252834,24.0984,24.1255,23.9447,23.9537,129591.1577
2012-04-30 12:00:00,26.49,26.67,26.47,26.65,175047.1068549886,23.9537,24.1165,23.9356,24.0984,175047.1069
2012-04-30 12:30:00,26.65,26.68,26.59,26.59,138348.72590623578,24.0984,24.1255,24.0441,24.0441,138348.7259
2012-04-30 13:00:00,26.6,26.66,26.56,26.61,85594.8032924036,24.0532,24.1074,24.017,24.0622,85594.8033
2012-04-30 13:30:00,26.61,26.66,26.56,26.65,212892.31220838995,24.0622,24.1074,24.017,24.0984,212892.3122
2012-04-30 14:00:00,26.66,26.66,26.52,26.53,211641.2310396825,24.1074,24.1074,23.9808,23.9899,211641.231
2012-04-30 14:30:00,26.53,26.54,26.45,26.49,169000.2145395691,23.9899,23.9989,23.9175,23.9537,169000.2145
2012-04-30 15:00:00,26.49,26.63,26.48,26.54,282640.0873638321,23.9537,24.0803,23.9447,23.9989,282640.0874
2012-04-30 15:30:00,26.55,26.73,26.54,26.61,504289.9677531744,24.008,24.1707,23.9989,24.0622,504289.9678
2012-05-01 09:30:00,26.62,26.84,26.22,26.56,451848.8154315191,24.0713,24.2702,23.7096,24.017,451848.8154
2012-05-01 10:00:00,26.57,27.41,26.57,27.38,726565.3887268705,24.026,24.7856,24.026,24.7585,726565.3887
2012-05-01 10:30:00,27.38,27.58,27.37,27.48,784427.8927795916,24.7585,24.9393,24.7494,24.8489,784427.8928
2012-05-01 11:00:00,27.48,27.51,27.35,27.49,253760.96371950104,24.8489,24.876,24.7314,24.858,253760.9637
2012-05-01 11:30:00,27.5,27.56,27.38,27.49,256471.639585034,24.867,24.9213,24.7585,24.858,256471.6396
2012-05-01 12:00:00,27.5,27.54,27.4,27.44,173170.48510192736,24.867,24.9032,24.7766,24.8127,173170.4851
2012-05-01 12:30:00,27.43,27.47,27.35,27.38,119478.25161156458,24.8037,24.8399,24.7314,24.7585,119478.2516
2012-05-01 13:00:00,27.39,27.49,27.38,27.4,157740.48402120176,24.7675,24.858,24.7585,24.7766,157740.484
2012-05-01 13:30:00,27.41,27.43,27.31,27.34,160034.1328304988,24.7856,24.8037,24.6952,24.7223,160034.1328
2012-05-01 14:00:00,27.34,27.42,27.27,27.34,220711.5695128117,24.7223,24.7947,24.659,24.7223,220711.5695
2012-05-01 14:30:00,27.34,27.38,27.28,27.3,169417.24159580492,24.7223,24.7585,24.6681,24.6862,169417.2416
2012-05-01 15:00:00,27.31,27.34,27.18,27.23,415358.9480108842,24.6952,24.7223,24.5776,24.6229,415358.948
2012-05-01 15:30:00,27.24,27.24,27.02,27.1,617512.8135212016,24.6319,24.6319,24.433,24.5053,617512.8135
2012-05-02 09:30:00,26.9,27.63,26.9,27.56,673498.6958208615,24.3244,24.9846,24.3244,24.9213,673498.6958
2012-05-02 10:00:00,27.58,27.64,27.14,27.22,663385.7897071426,24.9393,24.9936,24.5415,24.6138,663385.7897
2012-05-02 10:30:00,27.22,28.83,27.17,28.18,2662822.010829817,24.6138,26.0697,24.5686,25.4819,2662822.0108
2012-05-02 11:00:00,28.19,28.34,27.91,28.28,1427275.0999671195,25.4909,25.6266,25.2377,25.5723,1427275.1
2012-05-02 11:30:00,28.27,28.44,28.19,28.39,682569.0342939907,25.5633,25.717,25.4909,25.6718,682569.0343
2012-05-02 12:00:00,28.39,28.76,28.27,28.69,805070.732063265,25.6718,26.0064,25.5633,25.9431,805070.7321
2012-05-02 12:30:00,28.68,28.85,28.58,28.72,822898.6387173467,25.934,26.0877,25.8436,25.9702,822898.6387
2012-05-02 13:00:00,28.71,28.84,28.41,28.41,660153.8300213149,25.9611,26.0787,25.6899,25.6899,660153.83
2012-05-02 13:30:00,28.41,28.56,28.31,28.33,741474.1059873013,25.6899,25.8255,25.5994,25.6175,741474.106
2012-05-02 14:00:00,28.33,28.39,28.03,28.04,598121.0554062356,25.6175,25.6718,25.3463,25.3553,598121.0554
2012-05-02 14:30:00,28.03,28.04,27.75,27.88,789640.7309825394,25.3463,25.3553,25.0931,25.2106,789640.731
2012-05-02 15:00:00,27.87,27.88,27.6,27.78,1122949.6056790245,25.2016,25.2106,24.9574,25.1202,1122949.6057
2012-05-02 15:30:00,27.77,27.95,27.76,27.84,800483.4344446709,25.1112,25.2739,25.1021,25.1744,800483.4344
2012-05-03 09:30:00,27.89,28.15,27.6,28.0,706652.3467916098,25.2197,25.4548,24.9574,25.3191,706652.3468
2012-05-03 10:00:00,27.98,28.04,27.45,27.72,480310.9120196144,25.301,25.3553,24.8218,25.0659,480310.912
2012-05-03 10:30:00,27.7,27.97,27.65,27.96,471240.5735464851,25.0479,25.292,25.0026,25.283,471240.5735
2012-05-03 11:00:00,27.97,28.09,27.91,27.95,348634.6190131518,25.292,25.4005,25.2377,25.2739,348634.619
2012-05-03 11:30:00,27.96,27.98,27.78,27.86,285246.50646530604,25.283,25.301,25.1202,25.1925,285246.5065
2012-05-03 12:00:00,27.86,27.89,27.7,27.77,198504.8787682539,25.1925,25.2197,25.0479,25.1112,198504.8788
2012-05-03 12:30:00,27.77,27.84,27.66,27.66,232701.0973795917,25.1112,25.1744,25.0117,25.0117,232701.0974
2012-05-03 13:00:00,27.65,27.73,27.46,27.55,336853.6046744897,25.0026,25.075,24.8308,24.9122,336853.6047
2012-05-03 13:30:00,27.54,27.54,27.38,27.4,262310.0183723356,24.9032,24.9032,24.7585,24.7766,262310.0184
2012-05-03 14:00:00,27.39,27.49,27.37,27.42,340815.36170873005,24.7675,24.858,24.7494,24.7947,340815.3617
2012-05-03 14:30:00,27.42,27.43,27.26,27.35,207366.70371326525,24.7947,24.8037,24.65,24.7314,207366.7037
2012-05-03 15:00:00,27.36,27.54,27.35,27.46,221441.3668612244,24.7404,24.9032,24.7314,24.8308,221441.3669
2012-05-03 15:30:00,27.46,27.48,27.24,27.3,638468.4230970519,24.8308,24.8489,24.6319,24.6862,638468.4231
2012-05-04 09:30:00,27.13,27.24,26.7,27.13,777651.2031157594,24.5324,24.6319,24.1436,24.5324,777651.2031
2012-05-04 10:00:00,27.13,27.46,27.09,27.29,720414.2396473921,24.5324,24.8308,24.4963,24.6771,720414.2396
2012-05-04 10:30:00,27.28,27.58,27.05,27.56,430163.40850725607,24.6681,24.9393,24.4601,24.9213,430163.4085
2012-05-04 11:00:00,27.55,27.65,27.38,27.42,463004.2891858275,24.9122,25.0026,24.7585,24.7947,463004.2892
2012-05-04 11:30:00,27.41,27.44,27.12,27.17,383456.3782088434,24.7856,24.8127,24.5234,24.5686,383456.3782
2012-05-04 12:00:00,27.18,27.3,27.18,27.23,316627.792447052,24.5776,24.6862,24.5776,24.6229,316627.7924
2012-05-04 12:30:00,27.22,27.26,26.98,27.07,238018.1923465985,24.6138,24.65,24.3968,24.4782,238018.1923
2012-05-04 13:00:00,27.08,27.23,27.01,27.22,193813.32438560083,24.4872,24.6229,24.4239,24.6138,193813.3244
2012-05-04 13:30:00,27.22,27.29,27.16,27.18,190268.5944075963,24.6138,24.6771,24.5596,24.5776,190268.5944
2012-05-04 14:00:00,27.17,27.17,27.06,27.06,193917.5811496598,24.5686,24.5686,24.4691,24.4691,193917.5811
2012-05-04 14:30:00,27.06,27.07,26.84,26.9,511379.4277091835,24.4691,24.4782,24.2702,24.3244,511379.4277
2012-05-04 15:00:00,26.9,27.04,26.9,27.01,270650.55949705205,24.3244,24.451,24.3244,24.4239,270650.5595
2012-05-04 15:30:00,27.01,27.1,26.95,26.98,710926.8741180269,24.4239,24.5053,24.3697,24.3968,710926.8741
2012-05-07 09:30:00,26.9,27.31,26.81,27.25,500953.7513032878,24.3244,24.6952,24.2431,24.6409,500953.7513
2012-05-07 10:00:00,27.25,27.4,27.03,27.06,489902.5343130384,24.6409,24.7766,24.442,24.4691,489902.5343
2012-05-07 10:30:00,27.06,27.14,26.9,27.02,448616.85574569146,24.4691,24.5415,24.3244,24.433,448616.8557
2012-05-07 11:00:00,27.01,27.13,26.9,26.91,302657.3860631518,24.4239,24.5324,24.3244,24.3335,302657.3861
2012-05-07 11:30:00,26.91,27.05,26.91,26.98,181615.2829907029,24.3335,24.4601,24.3335,24.3968,181615.283
2012-05-07 12:00:00,26.98,27.02,26.9,27.0,154300.0108072562,24.3968,24.433,24.3244,24.4149,154300.0108
2012-05-07 12:30:00,27.0,27.12,26.99,27.08,208930.5551741496,24.4149,24.5234,24.4058,24.4872,208930.5552
2012-05-07 13:00:00,27.08,27.19,27.0,27.03,207992.24429761892,24.4872,24.5867,24.4149,24.442,207992.2443
2012-05-07 13:30:00,27.02,27.29,27.0,27.2,232075.556795238,24.433,24.6771,24.4149,24.5957,232075.5568
2012-05-07 14:00:00,27.21,27.33,27.2,27.24,157740.48402120176,24.6048,24.7133,24.5957,24.6319,157740.484
2012-05-07 14:30:00,27.25,27.36,27.21,27.32,204656.0278477324,24.6409,24.7404,24.6048,24.7042,204656.0278
2012-05-07 15:00:00,27.32,27.34,27.23,27.27,255012.04488820853,24.7042,24.7223,24.6229,24.659,255012.0449
2012-05-07 15:30:00,27.26,27.3,27.14,27.2,505436.7921578229,24.65,24.6862,24.5415,24.5957,505436.7922
2012-05-08 09:30:00,26.9,27.06,26.65,26.66,419633.47533730144,24.3244,24.4691,24.0984,24.1074,419633.4753
2012-05-08 10:00:00,26.66,26.71,26.14,26.15,935183.1736088432,24.1074,24.1526,23.6372,23.6463,935183.1736
2012-05-08 10:30:00,26.15,26.15,25.94,25.95,763993.567024036,23.6463,23.6463,23.4564,23.4654,763993.567
2012-05-08 11:00:00,25.94,26.19,25.73,26.19,765870.1887770973,23.4564,23.6824,23.2665,23.6824,765870.1888
2012-05-08 11:30:00,26.18,26.23,25.99,26.19,498555.8457299318,23.6734,23.7186,23.5016,23.6824,498555.8457
2012-05-08 12:00:00,26.2,26.31,26.15,26.2,310268.12983945565,23.6915,23.7909,23.6463,23.6915,310268.1298
2012-05-08 12:30:00,26.2,26.4,26.15,26.21,223317.98861428563,23.6915,23.8723,23.6463,23.7005,223317.9886
2012-05-08 13:00:00,26.22,26.43,26.22,26.36,277948.532981179,23.7096,23.8994,23.7096,23.8362,277948.533
2012-05-08 13:30:00,26.36,26.48,26.3,26.42,401180.02809886605,23.8362,23.9447,23.7819,23.8904,401180.0281
2012-05-08 14:00:00,26.43,26.49,26.31,26.49,528894.5640710882,23.8994,23.9537,23.7909,23.9537,528894.5641
2012-05-08 14:30:00,26.48,26.68,26.48,26.61,510962.40065294766,23.9447,24.1255,23.9447,24.0622,510962.4007
2012-05-08 15:00:00,26.61,26.73,26.49,26.69,735844.2407281176,24.0622,24.1707,23.9537,24.1346,735844.2407
2012-05-08 15:30:00,26.7,26.81,26.65,26.77,969275.135456122,24.1436,24.2431,24.0984,24.2069,969275.1355
2012-05-09 09:30:00,26.38,26.48,26.07,26.4,542969.2272190474,23.8542,23.9447,23.5739,23.8723,542969.2272
2012-05-09 10:00:00,26.4,26.42,26.07,26.08,591448.6225064624,23.8723,23.8904,23.5739,23.583,591448.6225
2012-05-09 10:30:00,26.11,26.5,26.09,26.44,508043.21125929686,23.6101,23.9627,23.592,23.9085,508043.2113
2012-05-09 11:00:00,26.44,27.19,26.4,27.02,944357.7688460314,23.9085,24.5867,23.8723,24.433,944357.7688
2012-05-09 11:30:00,27.02,27.34,26.88,27.29,1008892.7057985256,24.433,24.7223,24.3064,24.6771,1008892.7058
2012-05-09 12:00:00,27.29,27.41,27.17,27.31,648477.0724467118,24.6771,24.7856,24.5686,24.6952,648477.0724
2012-05-09 12:30:00,27.31,27.39,27.14,27.38,378347.7967699545,24.6952,24.7675,24.5415,24.7585,378347.7968
2012-05-09 13:00:00,27.38,27.67,27.37,27.57,909014.7258300452,24.7585,25.0207,24.7494,24.9303,909014.7258
2012-05-09 13:30:00,27.58,27.58,27.36,27.36,765036.1346646256,24.9393,24.9393,24.7404,24.7404,765036.1347
2012-05-09 14:00:00,27.36,27.44,27.28,27.44,405141.78513310646,24.7404,24.8127,24.6681,24.8127,405141.7851
2012-05-09 14:30:00,27.43,27.51,27.34,27.42,341545.15905714274,24.8037,24.876,24.7223,24.7947,341545.1591
2012-05-09 15:00:00,27.41,27.94,27.4,27.9,1103766.3610921763,24.7856,25.2649,24.7766,25.2287,1103766.3611
2012-05-09 15:30:00,27.9,27.99,27.68,27.77,1341576.039910657,25.2287,25.3101,25.0298,25.1112,1341576.0399
2012-05-10 09:30:00,28.05,28.2,27.54,27.73,704567.2115104306,25.3643,25.5,24.9032,25.075,704567.2115
2012-05-10 10:00:00,27.72,27.78,27.37,27.44,359894.3495315192,25.0659,25.1202,24.7494,24.8127,359894.3495
2012-05-10 10:30:00,27.43,27.56,27.12,27.24,762533.9723272106,24.8037,24.9213,24.5234,24.6319,762533.9723
2012-05-10 11:00:00,27.25,27.3,27.09,27.28,478225.7767384352,24.6409,24.6862,24.4963,24.6681,478225.7767
2012-05-10 11:30:00,27.29,27.31,27.03,27.14,507938.9544952379,24.6771,24.6952,24.442,24.5415,507938.9545
2012-05-10 12:00:00,27.14,27.14,26.96,26.98,477183.20909784565,24.5415,24.5415,24.3787,24.3968,477183.2091
2012-05-10 12:30:00,26.97,27.22,26.92,27.2,342483.46993367333,24.3877,24.6138,24.3425,24.5957,342483.4699
2012-05-10 13:00:00,27.2,27.23,27.05,27.08,286914.6146902493,24.5957,24.6229,24.4601,24.4872,286914.6147
2012-05-10 13:30:00,27.09,27.2,27.0,27.09,253031.1663710884,24.4963,24.5957,24.4149,24.4963,253031.1664
2012-05-10 14:00:00,27.09,27.1,27.01,27.1,295150.89905090694,24.4963,24.5053,24.4239,24.5053,295150.8991
2012-05-10 14:30:00,27.09,27.11,26.98,27.02,284203.93882471643,24.4963,24.5143,24.3968,24.433,284203.9388
2012-05-10 15:00:00,27.03,27.09,26.92,27.08,461648.95125306107,24.442,24.4963,24.3425,24.4872,461648.9513
2012-05-10 15:30:00,27.08,27.11,26.87,26.94,1092402.3738097502,24.4872,24.5143,24.2973,24.3606,1092402.3738
2012-05-11 09:30:00,26.71,27.24,26.29,27.16,463212.8027139454,24.1526,24.6319,23.7729,24.5596,463212.8027
2012-05-11 10:00:00,27.16,27.4,27.12,27.35,416714.2859436506,24.5596,24.7766,24.5234,24.7314,416714.2859
2012-05-11 10:30:00,27.36,27.58,27.36,27.51,380224.41852301575,24.7404,24.9393,24.7404,24.876,380224.4185
2012-05-11 11:00:00,27.51,27.7,27.43,27.65,544428.8219158729,24.876,25.0479,24.8037,25.0026,544428.8219
2012-05-11 11:30:00,27.65,27.72,27.54,27.64,344777.1187429704,25.0026,25.0659,24.9032,24.9936,344777.1187
2012-05-11 12:00:00,27.64,27.71,27.57,27.66,196941.0273073696,24.9936,25.0569,24.9303,25.0117,196941.0273
2012-05-11 12:30:00,27.66,27.66,27.54,27.57,145750.95615442173,25.0117,25.0117,24.9032,24.9303,145750.9562
2012-05-11 13:00:00,27.57,27.57,27.34,27.4,201215.5546337868,24.9303,24.9303,24.7223,24.7766,201215.5546
2012-05-11 13:30:00,27.4,27.44,27.33,27.42,178383.32330487523,24.7766,24.8127,24.7133,24.7947,178383.3233
2012-05-11 14:00:00,27.44,27.48,27.37,27.43,324551.3065155328,24.8127,24.8489,24.7494,24.8037,324551.3065
2012-05-11 14:30:00,27.41,27.45,27.27,27.34,315585.2248064625,24.7856,24.8218,24.659,24.7223,315585.2248
2012-05-11 15:00:00,27.34,27.36,27.24,27.3,282535.83059977315,24.7223,24.7404,24.6319,24.6862,282535.8306
2012-05-11 15:30:00,27.29,27.33,27.22,27.28,700188.4274199544,24.6771,24.7133,24.6138,24.6681,700188.4274
2012-05-14 09:30:00,27.11,27.97,27.11,27.86,1060812.5742998864,24.5143,25.292,24.5143,25.1925,1060812.5743
2012-05-14 10:00:00,27.85,27.95,27.34,27.36,625019.3005334465,25.1835,25.2739,24.7223,24.7404,625019.3005
2012-05-14 10:30:00,27.35,27.59,27.29,27.46,524828.550272789,24.7314,24.9484,24.6771,24.8308,524828.5503
2012-05-14 11:00:00,27.46,27.7,27.4,27.61,536192.5375552152,24.8308,25.0479,24.7766,24.9665,536192.5376
2012-05-14 11:30:00,27.61,27.67,27.48,27.58,221545.62362528336,24.9665,25.0207,24.8489,24.9393,221545.6236
2012-05-14 12:00:00,27.56,27.58,27.45,27.51,216020.01513015863,24.9213,24.9393,24.8218,24.876,216020.0151
2012-05-14 12:30:00,27.51,27.71,27.48,27.62,174213.05274251694,24.876,25.0569,24.8489,24.9755,174213.0527
2012-05-14 13:00:00,27.63,27.66,27.47,27.5,170876.83629263032,24.9846,25.0117,24.8399,24.867,170876.8363
2012-05-14 13:30:00,27.49,27.63,27.49,27.58,164308.66015691604,24.858,24.9846,24.858,24.9393,164308.6602
2012-05-14 14:00:00,27.59,27.67,27.55,27.62,268982.4512721088,24.9484,25.0207,24.9122,24.9755,268982.4513
2012-05-14 14:30:00,27.62,27.63,27.27,27.31,308287.2513223355,24.9755,24.9846,24.659,24.6952,308287.2513
2012-05-14 15:00:00,27.32,27.38,27.27,27.3,314229.88687369606,24.7042,24.7585,24.659,24.6862,314229.8869
2012-05-14 15:30:00,27.3,27.37,27.2,27.22,672143.357888095,24.6862,24.7494,24.5957,24.6138,672143.3579
2012-05-15 09:30:00,27.25,27.56,26.76,26.97,703420.387105782,24.6409,24.9213,24.1979,24.3877,703420.3871
2012-05-15 10:00:00,26.97,27.9,26.96,27.86,1269951.6430021538,24.3877,25.2287,24.3787,25.1925,1269951.643
2012-05-15 10:30:00,27.86,28.52,27.84,28.44,1546023.5542302716,25.1925,25.7893,25.1744,25.717,1546023.5542
2012-05-15 11:00:00,28.44,28.45,28.06,28.12,1293305.15815136,25.717,25.726,25.3734,25.4276,1293305.1582
2012-05-15 11:30:00,28.12,28.39,28.1,28.37,690388.2915984124,25.4276,25.6718,25.4096,25.6537,690388.2916
2012-05-15 12:00:00,28.35,28.58,28.32,28.54,465506.45152324246,25.6356,25.8436,25.6085,25.8074,465506.4515
2012-05-15 12:30:00,28.54,28.72,28.46,28.53,470406.5194340135,25.8074,25.9702,25.7351,25.7984,470406.5194
2012-05-15 13:00:00,28.52,28.58,28.25,28.33,821543.3007845802,25.7893,25.8436,25.5452,25.6175,821543.3008
2012-05-15 13:30:00,28.32,28.56,28.31,28.53,468217.12738877535,25.6085,25.8255,25.5994,25.7984,468217.1274
2012-05-15 14:00:00,28.53,28.59,28.47,28.58,338000.4290791382,25.7984,25.8526,25.7441,25.8436,338000.4291
2012-05-15 14:30:00,28.57,28.58,28.19,28.31,440067.801092857,25.8346,25.8436,25.4909,25.5994,440067.8011
2012-05-15 15:00:00,28.31,28.31,27.91,27.95,906199.7932004532,25.5994,25.5994,25.2377,25.2739,906199.7932
2012-05-15 15:30:00,27.95,28.07,27.91,27.97,959474.9996345802,25.2739,25.3824,25.2377,25.292,959474.9996
2012-05-16 09:30:00,28.45,28.89,28.34,28.77,1311028.8080413828,25.726,26.1239,25.6266,26.0154,1311028.808
2012-05-16 10:00:00,28.77,28.81,28.49,28.58,1083853.3191569156,26.0154,26.0516,25.7622,25.8436,1083853.3192
2012-05-16 10:30:00,28.58,28.73,28.55,28.6,508043.21125929686,25.8436,25.9792,25.8165,25.8617,508043.2113
2012-05-16 11:00:00,28.59,28.6,28.22,28.27,629919.3684442175,25.8526,25.8617,25.5181,25.5633,629919.3684
2012-05-16 11:30:00,28.25,28.42,28.25,28.37,421718.6106184806,25.5452,25.6989,25.5452,25.6537,421718.6106
2012-05-16 12:00:00,28.36,28.46,28.3,28.42,430059.1517431971,25.6447,25.7351,25.5904,25.6989,430059.1517
2012-05-16 12:30:00,28.42,28.48,28.34,28.42,337687.65878696134,25.6989,25.7532,25.6266,25.6989,337687.6588
2012-05-16 13:00:00,28.42,28.56,28.37,28.47,263248.3292488661,25.6989,25.8255,25.6537,25.7441,263248.3292
2012-05-16 13:30:00,28.47,28.52,28.29,28.37,605314.7721263036,25.7441,25.7893,25.5814,25.6537,605314.7721
2012-05-16 14:00:00,28.38,28.48,28.21,28.33,511275.1709451245,25.6627,25.7532,25.509,25.6175,511275.1709
2012-05-16 14:30:00,28.32,28.5,28.28,28.39,597182.744529705,25.6085,25.7713,25.5723,25.6718,597182.7445
2012-05-16 15:00:00,28.4,28.43,28.28,28.3,498451.5889658728,25.6808,25.708,25.5723,25.5904,498451.589
2012-05-16 15:30:00,28.29,28.32,27.98,28.07,1105851.4963733556,25.5814,25.6085,25.301,25.3824,1105851.4964
2012-05-17 09:30:00,28.1,28.33,27.14,27.2,829049.787796825,25.4096,25.6175,24.5415,24.5957,829049.7878
2012-05-17 10:00:00,27.2,27.22,26.79,27.15,1164965.0815947845,24.5957,24.6138,24.225,24.5505,1164965.0816
2012-05-17 10:30:00,27.14,27.32,26.99,27.12,836556.27480907,24.5415,24.7042,24.4058,24.5234,836556.2748
2012-05-17 11:00:00,27.11,27.14,26.9,26.98,745852.8900777776,24.5143,24.5415,24.3244,24.3968,745852.8901
2012-05-17 11:30:00,26.98,27.01,26.49,26.66,905365.7390879816,24.3968,24.4239,23.9537,24.1074,905365.7391
2012-05-17 12:00:00,26.66,26.89,26.38,26.74,669432.6820225621,24.1074,24.3154,23.8542,24.1798,669432.682
2012-05-17 12:30:00,26.74,26.78,26.58,26.65,400971.51457074814,24.1798,24.2159,24.0351,24.0984,400971.5146
2012-05-17 13:00:00,26.64,26.89,26.64,26.76,365628.47155476175,24.0893,24.3154,24.0893,24.1979,365628.4716
2012-05-17 13:30:00,26.75,26.76,26.43,26.51,444759.35547551006,24.1888,24.1979,23.8994,23.9718,444759.3555
2012-05-17 14:00:00,26.51,26.51,26.16,26.37,860431.0737785711,23.9718,23.9718,23.6553,23.8452,860431.0738
2012-05-17 14:30:00,26.37,26.48,26.32,26.32,796104.6503541947,23.8452,23.9447,23.8,23.8,796104.6504
2012-05-17 15:00:00,26.32,26.39,26.16,26.16,754714.7150227888,23.8,23.8633,23.6553,23.6553,754714.715
2012-05-17 15:30:00,26.17,26.17,25.72,25.79,2101295.079608276,23.6643,23.6643,23.2574,23.3207,2101295.0796
2012-05-18 09:30:00,25.92,25.95,25.09,25.18,1084166.0894490925,23.4383,23.4654,22.6877,22.7691,1084166.0894
2012-05-18 10:00:00,25.17,25.23,24.59,24.62,1379838.2723202943,22.7601,22.8143,22.2356,22.2627,1379838.2723
2012-05-18 10:30:00,24.62,25.07,24.56,25.0,1665606.062605895,22.2627,22.6697,22.2085,22.6064,1665606.0626
2012-05-18 11:00:00,25.0,25.17,24.94,24.94,929970.3354058954,22.6064,22.7601,22.5521,22.5521,929970.3354
2012-05-18 11:30:00,24.94,24.96,24.36,24.58,867624.7904986391,22.5521,22.5702,22.0276,22.2266,867624.7905
2012-05-18 12:00:00,24.57,25.32,24.57,25.29,797459.9882869612,22.2175,22.8957,22.2175,22.8686,797459.9883
2012-05-18 12:30:00,25.28,25.49,25.28,25.38,496053.68339251686,22.8596,23.0495,22.8596,22.95,496053.6834
2012-05-18 13:00:00,25.38,25.6,25.29,25.51,476140.6414572561,22.95,23.1489,22.8686,23.0675,476140.6415
2012-05-18 13:30:00,25.51,25.57,25.23,25.23,295463.6693430838,23.0675,23.1218,22.8143,22.8143,295463.6693
2012-05-18 14:00:00,25.24,25.29,25.05,25.06,293274.2772978457,22.8234,22.8686,22.6516,22.6606,293274.2773
2012-05-18 14:30:00,25.05,25.09,24.94,24.97,427974.016462018,22.6516,22.6877,22.5521,22.5792,427974.0165
2012-05-18 15:00:00,24.97,25.26,24.95,25.16,484064.1555257368,22.5792,22.8415,22.5612,22.751,484064.1555
2012-05-18 15:30:00,25.16,25.17,24.99,25.1,892959.1841649656,22.751,22.7601,22.5973,22.6968,892959.1842
2012-05-21 09:30:00,25.15,25.38,24.58,24.75,626791.6655224487,22.742,22.95,22.2266,22.3803,626791.6655
2012-05-21 10:00:00,24.75,25.7,24.69,25.67,785157.6901280043,22.3803,23.2393,22.326,23.2122,785157.6901
2012-05-21 10:30:00,25.67,25.89,25.47,25.88,637738.6257486392,23.2122,23.4112,23.0314,23.4021,637738.6257
2012-05-21 11:00:00,25.89,25.89,25.52,25.55,345402.65932732413,23.4112,23.4112,23.0766,23.1037,345402.6593
2012-05-21 11:30:00,25.56,25.78,25.49,25.77,261371.7074958049,23.1127,23.3117,23.0495,23.3026,261371.7075
2012-05-21 12:00:00,25.78,25.92,25.74,25.91,280137.9250264171,23.3117,23.4383,23.2755,23.4292,280137.925
2012-05-21 12:30:00,25.91,25.91,25.72,25.76,210702.92016315187,23.4292,23.4292,23.2574,23.2936,210702.9202
2012-05-21 13:00:00,25.77,25.88,25.74,25.86,179113.12065328792,23.3026,23.4021,23.2755,23.384,179113.1207
2012-05-21 13:30:00,25.86,26.04,25.86,25.99,517739.0903167799,23.384,23.5468,23.384,23.5016,517739.0903
2012-05-21 14:00:00,26.0,26.01,25.85,25.85,216645.5557145124,23.5106,23.5197,23.375,23.375,216645.5557
2012-05-21 14:30:00,25.85,25.93,25.83,25.89,253031.1663710884,23.375,23.4473,23.3569,23.4112,253031.1664
2012-05-21 15:00:00,25.89,25.92,25.86,25.87,342796.2402258502,23.4112,23.4383,23.384,23.3931,342796.2402
2012-05-21 15:30:00,25.86,25.92,25.82,25.91,748980.5929995462,23.384,23.4383,23.3479,23.4292,748980.593
2012-05-22 09:30:00,25.95,26.49,25.91,26.39,670996.5334834465,23.4654,23.9537,23.4292,23.8633,670996.5335
2012-05-22 10:00:00,26.42,26.91,26.34,26.74,874192.9666343534,23.8904,24.3335,23.8181,24.1798,874192.9666
2012-05-22 10:30:00,26.74,26.83,26.64,26.75,375637.1209044216,24.1798,24.2612,24.0893,24.1888,375637.1209
2012-05-22 11:00:00,26.76,26.93,26.72,26.88,424742.0567761904,24.1979,24.3516,24.1617,24.3064,424742.0568
2012-05-22 11:30:00,26.89,26.96,26.66,26.67,349781.4434178004,24.3154,24.3787,24.1074,24.1165,349781.4434
2012-05-22 12:00:00,26.67,26.68,26.45,26.57,354994.28162074817,24.1165,24.1255,23.9175,24.026,354994.2816
2012-05-22 12:30:00,26.56,26.63,26.48,26.55,210077.3795787981,24.017,24.0803,23.9447,24.008,210077.3796
2012-05-22 13:00:00,26.54,26.66,26.51,26.58,128861.3603768707,23.9989,24.1074,23.9718,24.0351,128861.3604
2012-05-22 13:30:00,26.58,26.68,26.47,26.5,185264.2697327664,24.0351,24.1255,23.9356,23.9627,185264.2697
2012-05-22 14:00:00,26.5,26.75,26.48,26.74,322361.91447029467,23.9627,24.1888,23.9447,24.1798,322361.9145
2012-05-22 14:30:00,26.73,26.78,26.65,26.73,246462.99023537408,24.1707,24.2159,24.0984,24.1707,246462.9902
2012-05-22 15:00:00,26.73,26.77,26.43,26.43,342274.9564055554,24.1707,24.2069,23.8994,23.8994,342274.9564
2012-05-22 15:30:00,26.43,26.48,26.19,26.47,1188735.6238002265,23.8994,23.9447,23.6824,23.9356,1188735.6238
2012-05-23 09:30:00,26.27,27.09,25.96,26.86,706860.8603197277,23.7548,24.4963,23.4744,24.2883,706860.8603
2012-05-23 10:00:00,26.87,27.1,26.19,26.23,1331150.3635047614,24.2973,24.5053,23.6824,23.7186,1331150.3635
2012-05-23 10:30:00,26.22,26.39,26.14,26.22,465297.93799512455,23.7096,23.8633,23.6372,23.7096,465297.938
2012-05-23 11:00:00,26.22,26.56,26.19,26.55,397114.0143005668,23.7096,24.017,23.6824,24.008,397114.0143
2012-05-23 11:30:00,26.54,26.68,26.42,26.43,372300.904454535,23.9989,24.1255,23.8904,23.8994,372300.9045
2012-05-23 12:00:00,26.43,26.56,26.32,26.45,428078.27322607697,23.8994,24.017,23.8,23.9175,428078.2732
2012-05-23 12:30:00,26.45,26.65,26.43,26.49,427869.7596979591,23.9175,24.0984,23.8994,23.9537,427869.7597
2012-05-23 13:00:00,26.5,26.58,26.42,26.48,322049.1441781178,23.9627,24.0351,23.8904,23.9447,322049.1442
2012-05-23 13:30:00,26.49,26.78,26.46,26.76,396696.9872443309,23.9537,24.2159,23.9266,24.1979,396696.9872
2012-05-23 14:00:00,26.77,26.86,26.53,26.53,426931.4488214284,24.2069,24.2883,23.9899,23.9899,426931.4488
2012-05-23 14:30:00,26.52,26.74,26.51,26.7,353326.1733958049,23.9808,24.1798,23.9718,24.1436,353326.1734
2012-05-23 15:00:00,26.71,26.92,26.67,26.9,371154.0800498865,24.1526,24.3425,24.1165,24.3244,371154.08
2012-05-23 15:30:00,26.9,27.32,26.88,27.25,1363886.987419274,24.3244,24.7042,24.3064,24.6409,1363886.9874
2012-05-24 09:30:00,27.36,27.82,27.06,27.11,800691.9479727888,24.7404,25.1564,24.4691,24.5143,800691.948
2012-05-24 10:00:00,27.13,27.18,26.56,26.81,1229917.0456035144,24.5324,24.5776,24.017,24.2431,1229917.0456
2012-05-24 10:30:00,26.81,27.01,26.69,26.7,667868.8305616778,24.2431,24.4239,24.1346,24.1436,667868.8306
2012-05-24 11:00:00,26.72,26.99,26.69,26.85,579771.8649318592,24.1617,24.4058,24.1346,24.2792,579771.8649
2012-05-24 11:30:00,26.83,26.84,26.65,26.77,426097.3947089568,24.2612,24.2702,24.0984,24.2069,426097.3947
2012-05-24 12:00:00,26.77,26.77,26.6,26.6,274820.8300594104,24.2069,24.2069,24.0532,24.0532,274820.8301
2012-05-24 12:30:00,26.62,26.8,26.53,26.72,338208.9426072561,24.0713,24.234,23.9899,24.1617,338208.9426
2012-05-24 13:00:00,26.71,26.86,26.67,26.75,359790.0927674602,24.1526,24.2883,24.1165,24.1888,359790.0928
2012-05-24 13:30:00,26.74,26.85,26.65,26.67,239790.5573356008,24.1798,24.2792,24.0984,24.1165,239790.5573
2012-05-24 14:00:00,26.67,26.77,26.62,26.76,231658.52973900217,24.1165,24.2069,24.0713,24.1979,231658.5297
2012-05-24 14:30:00,26.77,26.89,26.74,26.82,382205.297040136,24.2069,24.3154,24.1798,24.2521,382205.297
2012-05-24 15:00:00,26.82,27.12,26.81,27.08,649311.1265591835,24.2521,24.5234,24.2431,24.4872,649311.1266
2012-05-24 15:30:00,27.08,27.13,26.95,27.1,1042046.356769274,24.4872,24.5324,24.3697,24.5053,1042046.3568
2012-05-25 09:30:00,27.2,27.34,26.95,27.08,305993.60251303844,24.5957,24.7223,24.3697,24.4872,305993.6025
2012-05-25 10:00:00,27.08,27.12,26.88,27.02,537652.1322520407,24.4872,24.5234,24.3064,24.433,537652.1323
2012-05-25 10:30:00,27.01,27.1,26.93,26.96,601353.0150920632,24.4239,24.5053,24.3516,24.3787,601353.0151
2012-05-25 11:00:00,26.97,27.15,26.97,27.14,348843.1325412697,24.3877,24.5505,24.3877,24.5415,348843.1325
2012-05-25 11:30:00,27.14,27.18,26.98,27.09,250111.9769774376,24.5415,24.5776,24.3968,24.4963,250111.977
2012-05-25 12:00:00,27.07,27.24,27.03,27.12,405558.8121893423,24.4782,24.6319,24.442,24.5234,405558.8122
2012-05-25 12:30:00,27.12,27.22,27.12,27.14,148044.60496371877,24.5234,24.6138,24.5234,24.5415,148044.605
2012-05-25 13:00:00,27.14,27.14,27.08,27.09,123231.49511768704,24.5415,24.5415,24.4872,24.4963,123231.4951
2012-05-25 13:30:00,27.1,27.12,27.01,27.03,161493.7275273242,24.5053,24.5234,24.4239,24.442,161493.7275
2012-05-25 14:00:00,27.04,27.06,26.86,26.9,177027.9853721088,24.451,24.4691,24.2883,24.3244,177027.9854
2012-05-25 14:30:00,26.9,26.97,26.88,26.92,274612.3165312924,24.3244,24.3877,24.3064,24.3425,274612.3165
2012-05-25 15:00:00,26.92,27.01,26.84,26.85,233013.86767176865,24.3425,24.4239,24.2702,24.2792,233013.8677
2012-05-25 15:30:00,26.86,27.05,26.81,27.04,500849.4945392289,24.2883,24.4601,24.2431,24.451,500849.4945
2012-05-29 09:30:00,27.34,27.34,26.93,27.13,533169.0913975055,24.7223,24.7223,24.3516,24.5324,533169.0914
2012-05-29 10:00:00,27.13,27.43,26.99,27.32,813098.5028958047,24.5324,24.8037,24.4058,24.7042,813098.5029
2012-05-29 10:30:00,27.33,27.35,27.12,27.13,350302.72723809513,24.7133,24.7314,24.5234,24.5324,350302.7272
2012-05-29 11:00:00,27.13,27.18,27.05,27.17,277427.24916088424,24.5324,24.5776,24.4601,24.5686,277427.2492
2012-05-29 11:30:00,27.18,27.24,27.01,27.13,226654.20506417225,24.5776,24.6319,24.4239,24.5324,226654.2051
2012-05-29 12:00:00,27.13,27.17,26.88,26.99,427765.5029339001,24.5324,24.5686,24.3064,24.4058,427765.5029
2012-05-29 12:30:00,26.99,27.23,26.91,27.09,126254.94127539678,24.4058,24.6229,24.3335,24.4963,126254.9413
2012-05-29 13:00:00,27.09,27.22,27.04,27.15,141997.71264829926,24.4963,24.6138,24.451,24.5505,141997.7126
2012-05-29 13:30:00,27.16,27.28,27.13,27.23,136367.8473891156,24.5596,24.6681,24.5324,24.6229,136367.8474
2012-05-29 14:00:00,27.23,27.34,27.2,27.32,202883.6628587301,24.6229,24.7223,24.5957,24.7042,202883.6629
2012-05-29 14:30:00,27.32,27.39,27.26,27.38,187870.6888342403,24.7042,24.7675,24.65,24.7585,187870.6888
2012-05-29 15:00:00,27.37,27.39,27.32,27.33,322257.6577062357,24.7494,24.7675,24.7042,24.7133,322257.6577
2012-05-29 15:30:00,27.33,27.65,27.31,27.58,878258.9804326528,24.7133,25.0026,24.6952,24.9393,878258.9804
2012-05-30 09:30:00,27.24,27.24,26.73,26.85,428391.0435182538,24.6319,24.6319,24.1707,24.2792,428391.0435
2012-05-30 10:00:00,26.85,26.85,25.67,25.98,2193458.0590363936,24.2792,24.2792,23.2122,23.4925,2193458.059
2012-05-30 10:30:00,25.97,26.02,25.69,25.87,942376.8903289112,23.4835,23.5287,23.2303,23.3931,942376.8903
2012-05-30 11:00:00,25.87,26.17,25.76,26.14,704254.4412182537,23.3931,23.6643,23.2936,23.6372,704254.4412
2012-05-30 11:30:00,26.13,26.15,26.0,26.09,649206.8697951245,23.6282,23.6463,23.5106,23.592,649206.8698
2012-05-30 12:00:00,26.09,26.1,25.95,25.96,334455.6991011337,23.592,23.601,23.4654,23.4744,334455.6991
2012-05-30 12:30:00,25.96,25.99,25.88,25.92,267522.85657528334,23.4744,23.5016,23.4021,23.4383,267522.8566
2012-05-30 13:00:00,25.91,25.92,25.72,25.79,372509.41798265296,23.4292,23.4383,23.2574,23.3207,372509.418
2012-05-30 13:30:00,25.78,25.95,25.77,25.9,442778.47695838986,23.3117,23.4654,23.3026,23.4202,442778.477
2012-05-30 14:00:00,25.91,26.02,25.88,25.95,344777.1187429704,23.4292,23.5287,23.4021,23.4654,344777.1187
2012-05-30 14:30:00,25.95,26.0,25.77,25.82,375637.1209044216,23.4654,23.5106,23.3026,23.3479,375637.1209
2012-05-30 15:00:00,25.82,25.88,25.65,25.76,488859.9666724488,23.3479,23.4021,23.1941,23.2936,488859.9667
2012-05-30 15:30:00,25.76,25.84,25.68,25.72,840726.5453714282,23.2936,23.3659,23.2213,23.2574,840726.5454
2012-05-31 09:30:00,25.68,25.92,24.89,25.0,795062.0827136051,23.2213,23.4383,22.5069,22.6064,795062.0827
2012-05-31 10:00:00,24.99,25.11,24.9,25.09,440380.5713850338,22.5973,22.7058,22.5159,22.6877,440380.5714
2012-05-31 10:30:00,25.08,25.22,24.93,25.02,363960.3633298185,22.6787,22.8053,22.5431,22.6245,363960.3633
2012-05-31 11:00:00,25.02,25.08,24.92,25.05,693620.2512842402,22.6245,22.6787,22.534,22.6516,693620.2513
2012-05-31 11:30:00,25.03,25.25,25.02,25.24,332057.79352777766,22.6335,22.8324,22.6245,22.8234,332057.7935
2012-05-31 12:00:00,25.24,25.6,25.22,25.58,495219.6292800452,22.8234,23.1489,22.8053,23.1308,495219.6293
2012-05-31 12:30:00,25.58,25.86,25.42,25.73,711343.9011742627,23.1308,23.384,22.9862,23.2665,711343.9012
2012-05-31 13:00:00,25.74,25.9,25.71,25.84,464985.1677029477,23.2755,23.4202,23.2484,23.3659,464985.1677
2012-05-31 13:30:00,25.84,25.96,25.67,25.71,385228.7431978456,23.3659,23.4744,23.2122,23.2484,385228.7432
2012-05-31 14:00:00,25.7,25.89,25.68,25.78,275029.3435875283,23.2393,23.4112,23.2213,23.3117,275029.3436
2012-05-31 14:30:00,25.77,26.01,25.76,25.92,351449.55164274364,23.3026,23.5197,23.2936,23.4383,351449.5516
2012-05-31 15:00:00,25.9,26.32,25.79,26.29,526183.8882055554,23.4202,23.8,23.3207,23.7729,526183.8882
2012-05-31 15:30:00,26.29,26.56,26.15,26.19,1451671.1827569157,23.7729,24.017,23.6463,23.6824,1451671.1828
2012-06-01 09:30:00,25.16,25.3,24.2,24.75,2593282.7492024936,22.751,22.8776,21.883,22.3803,2593282.7492
2012-06-01 10:00:00,24.75,24.79,23.86,23.92,1818967.7625366207,22.3803,22.4165,21.5755,21.6298,1818967.7625
2012-06-01 10:30:00,23.92,24.19,23.74,24.07,1626197.0057916094,21.6298,21.8739,21.467,21.7654,1626197.0058
2012-06-01 11:00:00,24.06,24.07,23.63,23.93,1260672.7910009066,21.7564,21.7654,21.3675,21.6388,1260672.791
2012-06-01 11:30:00,23.91,24.24,23.84,24.24,1269117.5888896822,21.6207,21.9191,21.5574,21.9191,1269117.5889
2012-06-01 12:00:00,24.23,24.3,23.99,24.21,627521.4628708614,21.9101,21.9734,21.6931,21.892,627521.4629
2012-06-01 12:30:00,24.21,24.22,23.98,24.0,382935.09438854863,21.892,21.901,21.684,21.7021,382935.0944
2012-06-01 13:00:00,24.0,24.06,23.82,23.86,368234.8906562357,21.7021,21.7564,21.5393,21.5755,368234.8907
2012-06-01 13:30:00,23.86,23.87,23.72,23.75,507730.44096712,21.5755,21.5846,21.4489,21.476,507730.441
2012-06-01 14:00:00,23.77,24.08,23.57,24.06,875652.5613311789,21.4941,21.7745,21.3133,21.7564,875652.5613
2012-06-01 14:30:00,24.05,24.39,24.0,24.14,922255.3348655326,21.7473,22.0548,21.7021,21.8287,922255.3349
2012-06-01 15:00:00,24.14,24.24,24.01,24.03,796625.9341744895,21.8287,21.9191,21.7112,21.7292,796625.9342
2012-06-01 15:30:00,24.03,24.08,23.94,24.01,2049166.6975787976,21.7292,21.7745,21.6479,21.7112,2049166.6976
2012-06-04 09:30:00,24.08,24.17,23.19,23.26,1699906.537981292,21.7745,21.8558,20.9697,21.033,1699906.538
2012-06-04 10:00:00,23.27,23.29,22.82,23.2,2556167.3411975047,21.042,21.0601,20.6351,20.9787,2556167.3412
2012-06-04 10:30:00,23.2,23.31,23.1,23.25,941021.5523961448,20.9787,21.0782,20.8883,21.0239,941021.5524
2012-06-04 11:00:00,23.25,23.39,23.19,23.33,721352.5505239227,21.0239,21.1505,20.9697,21.0963,721352.5505
2012-06-04 11:30:00,23.33,23.39,23.22,23.29,298174.3452086167,21.0963,21.1505,20.9968,21.0601,298174.3452
2012-06-04 12:00:00,23.29,23.32,23.03,23.06,355724.07896916085,21.0601,21.0872,20.825,20.8521,355724.079
2012-06-04 12:30:00,23.05,23.13,22.88,22.91,417756.8535842402,20.8431,20.9154,20.6893,20.7165,417756.8536
2012-06-04 13:00:00,22.92,22.93,22.66,22.82,1046946.424680045,20.7255,20.7346,20.4904,20.6351,1046946.4247
2012-06-04 13:30:00,22.82,22.82,22.55,22.55,698937.3462512469,20.6351,20.6351,20.3909,20.3909,698937.3463
2012-06-04 14:00:00,22.55,22.83,22.54,22.83,1159335.2163356005,20.3909,20.6441,20.3819,20.6441,1159335.2163
2012-06-04 14:30:00,22.82,23.1,22.78,23.1,1398395.9763227885,20.6351,20.8883,20.5989,20.8883,1398395.9763
2012-06-04 15:00:00,23.1,23.11,22.71,22.78,1020777.9769012468,20.8883,20.8973,20.5356,20.5989,1020777.9769
2012-06-04 15:30:00,22.78,22.82,22.52,22.71,2221190.358276076,20.5989,20.6351,20.3638,20.5356,2221190.3583
2012-06-05 09:30:00,22.67,23.9,22.65,23.8,1581887.8810665528,20.4995,21.6117,20.4814,21.5213,1581887.8811
2012-06-05 10:00:00,23.79,24.02,23.78,23.95,1052263.5196470518,21.5122,21.7202,21.5032,21.6569,1052263.5196
2012-06-05 10:30:00,23.96,23.96,23.59,23.68,897129.454727324,21.6659,21.6659,21.3314,21.4127,897129.4547
2012-06-05 11:00:00,23.69,23.86,23.61,23.76,459146.7889156461,21.4218,21.5755,21.3495,21.4851,459146.7889
2012-06-05 11:30:00,23.75,23.86,23.51,23.53,494177.0616394556,21.476,21.5755,21.259,21.2771,494177.0616
2012-06-05 12:00:00,23.52,23.62,23.51,23.59,488964.22343650775,21.2681,21.3585,21.259,21.3314,488964.2234
2012-06-05 12:30:00,23.59,23.71,23.58,23.69,620744.7732070292,21.3314,21.4399,21.3223,21.4218,620744.7732
2012-06-05 13:00:00,23.69,23.7,23.58,23.69,239686.30057154183,21.4218,21.4308,21.3223,21.4218,239686.3006
2012-06-05 13:30:00,23.69,23.88,23.61,23.75,503560.17040476174,21.4218,21.5936,21.3495,21.476,503560.1704
2012-06-05 14:00:00,23.76,23.95,23.74,23.91,745227.3494934238,21.4851,21.6569,21.467,21.6207,745227.3495
2012-06-05 14:30:00,23.91,24.31,23.81,24.31,1399751.3142555552,21.6207,21.9824,21.5303,21.9824,1399751.3143
2012-06-05 15:00:00,24.31,24.48,24.28,24.3,1326563.065886167,21.9824,22.1362,21.9553,21.9734,1326563.0659
2012-06-05 15:30:00,24.3,24.45,24.19,24.25,1696987.348587641,21.9734,22.109,21.8739,21.9282,1696987.3486
2012-06-06 09:30:00,24.55,25.75,24.49,25.36,2356098.6109683667,22.1995,23.2846,22.1452,22.9319,2356098.611
2012-06-06 10:00:00,25.37,25.38,24.99,25.05,1220221.1665460314,22.9409,22.95,22.5973,22.6516,1220221.1665
2012-06-06 10:30:00,25.05,25.26,24.99,25.0,791100.3256793648,22.6516,22.8415,22.5973,22.6064,791100.3257
2012-06-06 11:00:00,25.0,25.1,24.93,24.96,880239.8589497729,22.6064,22.6968,22.5431,22.5702,880239.8589
2012-06-06 11:30:00,24.95,25.19,24.93,25.13,628981.0575676869,22.5612,22.7782,22.5431,22.7239,628981.0576
2012-06-06 12:00:00,25.13,25.16,25.01,25.13,408165.2312908162,22.7239,22.751,22.6154,22.7239,408165.2313
2012-06-06 12:30:00,25.13,25.25,25.07,25.1,228426.5700531745,22.7239,22.8324,22.6697,22.6968,228426.5701
2012-06-06 13:00:00,25.09,25.17,24.98,25.05,326636.4417967119,22.6877,22.7601,22.5883,22.6516,326636.4418
2012-06-06 13:30:00,25.06,25.16,24.89,24.9,367088.0662515872,22.6606,22.751,22.5069,22.5159,367088.0663
2012-06-06 14:00:00,24.91,24.97,24.78,24.95,482083.2770086166,22.525,22.5792,22.4074,22.5612,482083.277
2012-06-06 14:30:00,24.96,25.04,24.93,25.02,324759.8200436507,22.5702,22.6425,22.5431,22.6245,324759.82
2012-06-06 15:00:00,25.01,25.04,24.93,24.99,339460.0237759636,22.6154,22.6425,22.5431,22.5973,339460.0238
2012-06-06 15:30:00,24.99,25.23,24.99,25.22,992315.8803131516,22.5973,22.8143,22.5973,22.8053,992315.8803
2012-06-07 09:30:00,25.81,26.14,25.53,25.67,796104.6503541947,23.3388,23.6372,23.0856,23.2122,796104.6504
2012-06-07 10:00:00,25.7,25.72,25.22,25.57,796417.4206463716,23.2393,23.2574,22.8053,23.1218,796417.4206
2012-06-07 10:30:00,25.56,25.56,24.98,25.01,487191.8584475055,23.1127,23.1127,22.5883,22.6154,487191.8584
2012-06-07 11:00:00,25.01,25.25,24.91,25.11,573620.7158523807,22.6154,22.8324,22.525,22.7058,573620.7159
2012-06-07 11:30:00,25.11,25.53,25.07,25.45,522639.15822755086,22.7058,23.0856,22.6697,23.0133,522639.1582
2012-06-07 12:00:00,25.45,25.64,25.25,25.63,362396.5118689341,23.0133,23.1851,22.8324,23.176,362396.5119
2012-06-07 12:30:00,25.62,25.74,25.56,25.63,369694.4853530611,23.167,23.2755,23.1127,23.176,369694.4854
2012-06-07 13:00:00,25.64,25.75,25.61,25.64,513881.59004659846,23.1851,23.2846,23.158,23.1851,513881.59
2012-06-07 13:30:00,25.64,25.66,25.38,25.41,355932.5924972788,23.1851,23.2032,22.95,22.9771,355932.5925
2012-06-07 14:00:00,25.4,25.49,25.4,25.45,473012.93853548734,22.9681,23.0495,22.9681,23.0133,473012.9385
2012-06-07 14:30:00,25.45,25.58,25.41,25.51,314229.88687369606,23.0133,23.1308,22.9771,23.0675,314229.8869
2012-06-07 15:00:00,25.5,25.55,25.27,25.35,484898.2096382085,23.0585,23.1037,22.8505,22.9229,484898.2096
2012-06-07 15:30:00,25.35,25.35,24.89,24.98,1426649.559382766,22.9229,22.9229,22.5069,22.5883,1426649.5594
2012-06-08 09:30:00,24.17,25.06,24.12,25.04,1310820.294513265,21.8558,22.6606,21.8106,22.6425,1310820.2945
2012-06-08 10:00:00,25.02,25.26,24.83,25.15,963749.5269609974,22.6245,22.8415,22.4526,22.742,963749.527
2012-06-08 10:30:00,25.14,25.35,25.07,25.31,553499.1603890021,22.733,22.9229,22.6697,22.8867,553499.1604
2012-06-08 11:00:00,25.32,25.37,24.91,25.03,539320.240476984,22.8957,22.9409,22.525,22.6335,539320.2405
2012-06-08 11:30:00,25.03,25.17,25.02,25.02,202570.89256655323,22.6335,22.7601,22.6245,22.6245,202570.8926
2012-06-08 12:00:00,25.03,25.18,24.96,25.05,290563.6014323128,22.6335,22.7691,22.5702,22.6516,290563.6014
2012-06-08 12:30:00,25.05,25.23,25.05,25.2,182240.82357505665,22.6516,22.8143,22.6516,22.7872,182240.8236
2012-06-08 13:00:00,25.21,25.37,25.15,25.17,241145.89526836725,22.7963,22.9409,22.742,22.7601,241145.8953
2012-06-08 13:30:00,25.17,25.3,25.14,25.25,180259.94505793645,22.7601,22.8776,22.733,22.8324,180259.9451
2012-06-08 14:00:00,25.25,25.29,25.21,25.27,151276.56464954643,22.8324,22.8686,22.7963,22.8505,151276.5646
2012-06-08 14:30:00,25.27,25.4,25.25,25.33,268773.93774399086,22.8505,22.9681,22.8324,22.9048,268773.9377
2012-06-08 15:00:00,25.33,25.42,25.26,25.35,239165.01675124708,22.9048,22.9862,22.8415,22.9229,239165.0168
2012-06-08 15:30:00,25.36,25.51,25.33,25.47,537652.1322520407,22.9319,23.0675,22.9048,23.0314,537652.1323
2012-06-11 09:30:00,25.72,25.84,24.87,25.03,575810.1078976189,23.2574,23.3659,22.4888,22.6335,575810.1079
2012-06-11 10:00:00,25.01,25.04,24.59,24.69,583316.5949098638,22.6154,22.6425,22.2356,22.326,583316.5949
2012-06-11 10:30:00,24.69,25.01,24.61,24.78,374594.55326383206,22.326,22.6154,22.2537,22.4074,374594.5533
2012-06-11 11:00:00,24.78,24.91,24.71,24.85,319651.2386047618,22.4074,22.525,22.3441,22.4707,319651.2386
2012-06-11 11:30:00,24.84,24.99,24.75,24.94,175047.1068549886,22.4617,22.5973,22.3803,22.5521,175047.1069
2012-06-11 12:00:00,24.93,25.03,24.82,24.88,148461.6320199546,22.5431,22.6335,22.4436,22.4979,148461.632
2012-06-11 12:30:00,24.88,24.93,24.79,24.81,217062.5827707482,22.4979,22.5431,22.4165,22.4346,217062.5828
2012-06-11 13:00:00,24.81,24.99,24.77,24.92,166185.28190997726,22.4346,22.5973,22.3984,22.534,166185.2819
2012-06-11 13:30:00,24.92,24.95,24.78,24.8,112805.81871179136,22.534,22.5612,22.4074,22.4255,112805.8187
2012-06-11 14:00:00,24.8,24.8,24.54,24.64,197149.54083548745,22.4255,22.4255,22.1904,22.2808,197149.5408
2012-06-11 14:30:00,24.64,24.76,24.63,24.66,163995.88986473918,22.2808,22.3893,22.2718,22.2989,163995.8899
2012-06-11 15:00:00,24.65,24.69,24.43,24.48,344881.37550702936,22.2899,22.326,22.0909,22.1362,344881.3755
2012-06-11 15:30:00,24.48,24.61,24.27,24.3,907138.1040769838,22.1362,22.2537,21.9463,21.9734,907138.1041
2012-06-12 09:30:00,24.4,24.75,24.27,24.43,522326.387935374,22.0638,22.3803,21.9463,22.0909,522326.3879
2012-06-12 10:00:00,24.45,24.66,24.17,24.31,390233.0678726756,22.109,22.2989,21.8558,21.9824,390233.0679
2012-06-12 10:30:00,24.31,24.63,24.18,24.43,357079.4169019273,21.9824,22.2718,21.8649,22.0909,357079.4169
2012-06-12 11:00:00,24.43,24.73,24.43,24.65,655462.2756386619,22.0909,22.3622,22.0909,22.2899,655462.2756
2012-06-12 11:30:00,24.66,24.71,24.37,24.4,361562.4577564625,22.2989,22.3441,22.0367,22.0638,361562.4578
2012-06-12 12:00:00,24.4,24.55,24.31,24.38,187557.91854206345,22.0638,22.1995,21.9824,22.0457,187557.9185
2012-06-12 12:30:00,24.4,24.42,24.1,24.11,317670.36008764163,22.0638,22.0819,21.7925,21.8016,317670.3601
2012-06-12 13:00:00,24.12,24.4,24.11,24.17,547452.2680735826,21.8106,22.0638,21.8016,21.8558,547452.2681
2012-06-12 13:30:00,24.18,24.36,24.17,24.22,411501.4477407028,21.8649,22.0276,21.8558,21.901,411501.4477
2012-06-12 14:00:00,24.21,24.33,24.21,24.28,224569.06978299312,21.892,22.0005,21.892,21.9553,224569.0698
2012-06-12 14:30:00,24.27,24.4,24.26,24.36,278261.30327335594,21.9463,22.0638,21.9372,22.0276,278261.3033
2012-06-12 15:00:00,24.36,24.46,24.26,24.46,465923.4785794783,22.0276,22.1181,21.9372,22.1181,465923.4786
2012-06-12 15:30:00,24.45,24.6,24.38,24.54,706131.062971315,22.109,22.2447,22.0457,22.1904,706131.063
2012-06-13 09:30:00,24.58,24.58,23.73,23.81,971777.297793537,22.2266,22.2266,21.458,21.5303,971777.2978
2012-06-13 10:00:00,23.8,24.16,23.78,24.08,947589.7285318592,21.5213,21.8468,21.5032,21.7745,947589.7285
2012-06-13 10:30:00,24.08,24.45,24.08,24.44,695392.6162732424,21.7745,22.109,21.7745,22.1,695392.6163
2012-06-13 11:00:00,24.43,24.44,23.88,23.9,906512.56349263,22.0909,22.1,21.5936,21.6117,906512.5635
2012-06-13 11:30:00,23.92,24.17,23.91,24.03,250633.2607977324,21.6298,21.8558,21.6207,21.7292,250633.2608
2012-06-13 12:00:00,24.03,24.04,23.79,23.88,414629.1506624715,21.7292,21.7383,21.5122,21.5936,414629.1507
2012-06-13 12:30:00,23.89,23.99,23.86,23.91,306410.62956927426,21.6026,21.6931,21.5755,21.6207,306410.6296
2012-06-13 13:00:00,23.91,23.98,23.86,23.97,263665.35630510194,21.6207,21.684,21.5755,21.675,263665.3563
2012-06-13 13:30:00,23.97,23.98,23.73,23.73,866165.1958018137,21.675,21.684,21.458,21.458,866165.1958
2012-06-13 14:00:00,23.73,23.79,23.59,23.68,740014.511290476,21.458,21.5122,21.3314,21.4127,740014.5113
2012-06-13 14:30:00,23.67,23.74,23.56,23.68,491570.6425379817,21.4037,21.467,21.3042,21.4127,491570.6425
2012-06-13 15:00:00,23.67,23.69,23.38,23.43,941542.8362164396,21.4037,21.4218,21.1415,21.1867,941542.8362
2012-06-13 15:30:00,23.43,23.66,23.42,23.63,1212193.3957134916,21.1867,21.3947,21.1776,21.3675,1212193.3957
2012-06-14 09:30:00,23.75,24.55,23.7,24.54,1176850.3526975051,21.476,22.1995,21.4308,22.1904,1176850.3527
2012-06-14 10:00:00,24.54,24.69,24.3,24.34,832490.2610107707,22.1904,22.326,21.9734,22.0096,832490.261
2012-06-14 10:30:00,24.35,24.44,24.28,24.43,498243.0754377549,22.0186,22.1,21.9553,22.0909,498243.0754
2012-06-14 11:00:00,24.43,24.5,24.35,24.44,366879.55272346927,22.0909,22.1542,22.0186,22.1,366879.5527
2012-06-14 11:30:00,24.45,24.46,24.37,24.41,237079.88147006795,22.109,22.1181,22.0367,22.0729,237079.8815
2012-06-14 12:00:00,24.42,24.51,24.39,24.4,369277.4582968253,22.0819,22.1633,22.0548,22.0638,369277.4583
2012-06-14 12:30:00,24.4,24.55,24.33,24.45,293795.56111814047,22.0638,22.1995,22.0005,22.109,293795.5611
2012-06-14 13:00:00,24.45,24.5,24.29,24.36,267627.1133393423,22.109,22.1542,21.9643,22.0276,267627.1133
2012-06-14 13:30:00,24.36,24.43,24.23,24.25,444029.5581270974,22.0276,22.0909,21.9101,21.9282,444029.5581
2012-06-14 14:00:00,24.24,24.39,24.24,24.32,247922.58493219945,21.9191,22.0548,21.9191,21.9915,247922.5849
2012-06-14 14:30:00,24.31,24.33,24.07,24.07,398573.6089973922,21.9824,22.0005,21.7654,21.7654,398573.609
2012-06-14 15:00:00,24.07,24.65,24.07,24.31,724063.2263894555,21.7654,22.2899,21.7654,21.9824,724063.2264
2012-06-14 15:30:00,24.31,24.53,24.31,24.5,844062.7618213149,21.9824,22.1814,21.9824,22.1542,844062.7618
2012-06-15 09:30:00,24.7,24.82,24.27,24.67,710718.360589909,22.3351,22.4436,21.9463,22.308,710718.3606
2012-06-15 10:00:00,24.66,24.8,24.64,24.7,257409.95046156453,22.2989,22.4255,22.2808,22.3351,257409.9505
2012-06-15 10:30:00,24.69,24.85,24.57,24.78,212162.51485997724,22.326,22.4707,22.2175,22.4074,212162.5149
2012-06-15 11:00:00,24.78,24.97,24.75,24.88,236662.85441383213,22.4074,22.5792,22.3803,22.4979,236662.8544
2012-06-15 11:30:00,24.88,24.96,24.86,24.91,141267.91529988658,22.4979,22.5702,22.4798,22.525,141267.9153
2012-06-15 12:00:00,24.9,24.94,24.86,24.88,175255.62038310652,22.5159,22.5521,22.4798,22.4979,175255.6204
2012-06-15 12:30:00,24.88,24.88,24.63,24.66,178383.32330487523,22.4979,22.4979,22.2718,22.2989,178383.3233
2012-06-15 13:00:00,24.67,24.78,24.66,24.73,184013.1885640589,22.308,22.4074,22.2989,22.3622,184013.1886
2012-06-15 13:30:00,24.72,24.72,24.58,24.66,182240.82357505665,22.3532,22.3532,22.2266,22.2989,182240.8236
2012-06-15 14:00:00,24.66,24.77,24.64,24.75,154195.75404319723,22.2989,22.3984,22.2808,22.3803,154195.754
2012-06-15 14:30:00,24.75,24.93,24.73,24.84,200381.50052131512,22.3803,22.5431,22.3622,22.4617,200381.5005
2012-06-15 15:00:00,24.84,24.93,24.77,24.78,325906.6444482992,22.4617,22.5431,22.3984,22.4074,325906.6444
2012-06-15 15:30:00,24.79,24.87,24.77,24.85,1084166.0894490925,22.4165,22.4888,22.3984,22.4707,1084166.0894
2012-06-18 09:30:00,24.7,25.38,24.66,25.34,1270160.1565302715,22.3351,22.95,22.2989,22.9138,1270160.1565
2012-06-18 10:00:00,25.36,25.49,25.21,25.36,1115338.8619027208,22.9319,23.0495,22.7963,22.9319,1115338.8619
2012-06-18 10:30:00,25.36,25.6,25.22,25.52,671100.7902475054,22.9319,23.1489,22.8053,23.0766,671100.7902
2012-06-18 11:00:00,25.51,25.56,25.25,25.31,349572.9298896824,23.0675,23.1127,22.8324,22.8867,349572.9299
2012-06-18 11:30:00,25.33,25.36,25.06,25.36,619389.4352742628,22.9048,22.9319,22.6606,22.9319,619389.4353
2012-06-18 12:00:00,25.35,25.38,25.22,25.34,205177.3116680272,22.9229,22.95,22.8053,22.9138,205177.3117
2012-06-18 12:30:00,25.33,25.45,25.28,25.37,181198.25593446704,22.9048,23.0133,22.8596,22.9409,181198.2559
2012-06-18 13:00:00,25.38,25.51,25.33,25.49,177340.75566428565,22.95,23.0675,22.9048,23.0495,177340.7557
2012-06-18 13:30:00,25.49,25.68,25.47,25.64,383977.6620291382,23.0495,23.2213,23.0314,23.1851,383977.662
2012-06-18 14:00:00,25.65,25.75,25.6,25.67,304221.2375240362,23.1941,23.2846,23.1489,23.2122,304221.2375
2012-06-18 14:30:00,25.66,25.79,25.63,25.69,299529.6831413831,23.2032,23.3207,23.176,23.2303,299529.6831
2012-06-18 15:00:00,25.67,25.75,25.6,25.74,586757.0681238093,23.2122,23.2846,23.1489,23.2755,586757.0681
2012-06-18 15:30:00,25.74,26.01,25.7,25.86,1821991.2086943304,23.2755,23.5197,23.2393,23.384,1821991.2087
2012-06-19 09:30:00,26.03,26.29,25.71,26.09,969483.64898424,23.5377,23.7729,23.2484,23.592,969483.649
2012-06-19 10:00:00,26.09,26.28,26.0,26.22,428703.8138104307,23.592,23.7638,23.5106,23.7096,428703.8138
2012-06-19 10:30:00,26.24,26.35,26.01,26.24,507104.9003827663,23.7276,23.8271,23.5197,23.7276,507104.9004
2012-06-19 11:00:00,26.24,26.3,25.9,25.96,409207.79893140576,23.7276,23.7819,23.4202,23.4744,409207.7989
2012-06-19 11:30:00,25.96,26.35,25.91,26.3,458834.0186234692,23.4744,23.8271,23.4292,23.7819,458834.0186
2012-06-19 12:00:00,26.3,26.31,26.06,26.09,203926.23049931964,23.7819,23.7909,23.5649,23.592,203926.2305
2012-06-19 12:30:00,26.09,26.24,26.08,26.22,223422.24537834452,23.592,23.7276,23.583,23.7096,223422.2454
2012-06-19 13:00:00,26.22,26.22,25.99,26.04,532543.5508131518,23.7096,23.7096,23.5016,23.5468,532543.5508
2012-06-19 13:30:00,26.04,26.2,26.03,26.2,316627.792447052,23.5468,23.6915,23.5377,23.6915,316627.7924
2012-06-19 14:00:00,26.19,26.28,26.02,26.03,276801.7085765305,23.6824,23.7638,23.5287,23.5377,276801.7086
2012-06-19 14:30:00,26.03,26.04,25.84,25.94,471553.343838662,23.5377,23.5468,23.3659,23.4564,471553.3438
2012-06-19 15:00:00,25.94,25.99,25.81,25.92,414212.12360623566,23.4564,23.5016,23.3388,23.4383,414212.1236
2012-06-19 15:30:00,25.91,26.04,25.84,25.92,1028284.4639134916,23.4292,23.5468,23.3659,23.4383,1028284.4639
2012-06-20 09:30:00,25.98,26.28,25.71,26.28,424325.0297199545,23.4925,23.7638,23.2484,23.7638,424325.0297
2012-06-20 10:00:00,26.28,26.38,25.95,26.31,433708.1384852606,23.7638,23.8542,23.4654,23.7909,433708.1385
2012-06-20 10:30:00,26.3,26.31,25.97,26.11,556314.093018594,23.7819,23.7909,23.4835,23.6101,556314.093
2012-06-20 11:00:00,26.1,26.22,26.06,26.1,234264.9488404761,23.601,23.7096,23.5649,23.601,234264.9488
2012-06-20 11:30:00,26.11,26.16,25.93,25.93,144082.84792947842,23.6101,23.6553,23.4473,23.4473,144082.8479
2012-06-20 12:00:00,25.93,25.93,25.69,25.72,481353.4796602039,23.4473,23.4473,23.2303,23.2574,481353.4797
2012-06-20 12:30:00,25.72,26.12,25.59,26.1,720309.9828833331,23.2574,23.6191,23.1399,23.601,720309.9829
2012-06-20 13:00:00,26.09,26.26,25.92,26.04,684862.6831032877,23.592,23.7457,23.4383,23.5468,684862.6831
2012-06-20 13:30:00,26.05,26.1,25.94,26.06,195272.91908242623,23.5558,23.601,23.4564,23.5649,195272.9191
2012-06-20 14:00:00,26.06,26.06,25.76,25.8,436835.8414070293,23.5649,23.5649,23.2936,23.3298,436835.8414
2012-06-20 14:30:00,25.79,25.84,25.53,25.76,400137.4604582765,23.3207,23.3659,23.0856,23.2936,400137.4605
2012-06-20 15:00:00,25.76,25.78,25.59,25.74,467591.5868044216,23.2936,23.3117,23.1399,23.2755,467591.5868
2012-06-20 15:30:00,25.73,25.82,25.64,25.79,547869.2951298184,23.2665,23.3479,23.1851,23.3207,547869.2951
2012-06-21 09:30:00,25.93,26.04,25.61,25.98,450597.73426281166,23.4473,23.5468,23.158,23.4925,450597.7343
2012-06-21 10:00:00,25.96,25.97,25.58,25.72,448408.3422175736,23.4744,23.4835,23.1308,23.2574,448408.3422
2012-06-21 10:30:00,25.72,25.99,25.7,25.93,272422.92448605434,23.2574,23.5016,23.2393,23.4473,272422.9245
2012-06-21 11:00:00,25.93,25.93,25.62,25.66,392630.9734460316,23.4473,23.4473,23.167,23.2032,392630.9734
2012-06-21 11:30:00,25.65,25.81,25.61,25.77,279512.3844420634,23.1941,23.3388,23.158,23.3026,279512.3844
2012-06-21 12:00:00,25.76,25.85,25.54,25.57,305472.31869274366,23.2936,23.375,23.0947,23.1218,305472.3187
2012-06-21 12:30:00,25.56,25.68,25.54,25.62,185472.7832608843,23.1127,23.2213,23.0947,23.167,185472.7833
2012-06-21 13:00:00,25.62,25.62,25.34,25.34,457478.6806907028,23.167,23.167,22.9138,22.9138,457478.6807
2012-06-21 13:30:00,25.35,25.39,25.0,25.13,1059770.0066592966,22.9229,22.959,22.6064,22.7239,1059770.0067
2012-06-21 14:00:00,25.11,25.16,25.02,25.14,303491.44017562346,22.7058,22.751,22.6245,22.733,303491.4402
2012-06-21 14:30:00,25.15,25.33,25.1,25.2,414837.6641905895,22.742,22.9048,22.6968,22.7872,414837.6642
2012-06-21 15:00:00,25.2,25.23,25.05,25.17,304325.4942880952,22.7872,22.8143,22.6516,22.7601,304325.4943
2012-06-21 15:30:00,25.16,25.24,25.0,25.02,1566353.623221768,22.751,22.8234,22.6064,22.6245,1566353.6232
2012-06-22 09:30:00,25.33,25.57,24.84,25.03,369173.2015327664,22.9048,23.1218,22.4617,22.6335,369173.2015
2012-06-22 10:00:00,25.03,25.38,24.98,25.02,500849.4945392289,22.6335,22.95,22.5883,22.6245,500849.4945
2012-06-22 10:30:00,25.02,25.21,24.97,25.17,241979.9493808389,22.6245,22.7963,22.5792,22.7601,241979.9494
2012-06-22 11:00:00,25.17,25.24,25.01,25.07,237184.1382341269,22.7601,22.8234,22.6154,22.6697,237184.1382
2012-06-22 11:30:00,25.06,25.14,24.89,25.02,386167.0540743763,22.6606,22.733,22.5069,22.6245,386167.0541
2012-06-22 12:00:00,25.02,25.12,24.88,24.89,231137.2459187074,22.6245,22.7149,22.4979,22.5069,231137.2459
2012-06-22 12:30:00,24.89,24.91,24.78,24.8,171815.14716916095,22.5069,22.525,22.4074,22.4255,171815.1472
2012-06-22 13:00:00,24.8,24.84,24.72,24.78,142936.02352482988,22.4255,22.4617,22.3532,22.4074,142936.0235
2012-06-22 13:30:00,24.77,25.01,24.77,24.98,185160.01296870745,22.3984,22.6154,22.3984,22.5883,185160.013
2012-06-22 14:00:00,24.98,25.2,24.97,25.17,257931.23428185933,22.5883,22.7872,22.5792,22.7601,257931.2343
2012-06-22 14:30:00,25.16,25.41,25.16,25.36,263248.3292488661,22.751,22.9771,22.751,22.9319,263248.3292
2012-06-22 15:00:00,25.36,25.4,25.17,25.2,397426.7845927436,22.9319,22.9681,22.7601,22.7872,397426.7846
2012-06-22 15:30:00,25.19,25.36,25.19,25.29,517947.60384489776,22.7782,22.9319,22.7782,22.8686,517947.6038
2012-06-25 09:30:00,25.13,25.31,24.74,24.99,893584.7247493194,22.7239,22.8867,22.3713,22.5973,893584.7247
2012-06-25 10:00:00,24.98,25.79,24.98,25.33,1433530.505810657,22.5883,23.3207,22.5883,22.9048,1433530.5058
2012-06-25 10:30:00,25.35,25.65,25.33,25.64,539945.7810613377,22.9229,23.1941,22.9048,23.1851,539945.7811
2012-06-25 11:00:00,25.65,25.77,25.38,25.39,517843.3470808388,23.1941,23.3026,22.95,22.959,517843.3471
2012-06-25 11:30:00,25.39,25.39,25.02,25.02,429329.3543947844,22.959,22.959,22.6245,22.6245,429329.3544
2012-06-25 12:00:00,25.02,25.32,24.96,25.16,568929.1614697276,22.6245,22.8957,22.5702,22.751,568929.1615
2012-06-25 12:30:00,25.16,25.4,25.15,25.33,215290.217781746,22.751,22.9681,22.742,22.9048,215290.2178
2012-06-25 13:00:00,25.34,25.34,25.23,25.3,165768.25485374144,22.9138,22.9138,22.8143,22.8776,165768.2549
2012-06-25 13:30:00,25.3,25.49,25.29,25.45,243022.51702142847,22.8776,23.0495,22.8686,23.0133,243022.517
2012-06-25 14:00:00,25.45,25.57,25.4,25.49,338208.9426072561,23.0133,23.1218,22.9681,23.0495,338208.9426
2012-06-25 14:30:00,25.47,25.48,25.36,25.36,201736.8384540816,23.0314,23.0404,22.9319,22.9319,201736.8385
2012-06-25 15:00:00,25.36,25.6,25.31,25.55,559024.7688841268,22.9319,23.1489,22.8867,23.1037,559024.7689
2012-06-25 15:30:00,25.54,25.72,25.49,25.5,1016607.7063388884,23.0947,23.2574,23.0495,23.0585,1016607.7063
2012-06-26 09:30:00,25.72,26.37,25.71,26.11,1504842.1324269837,23.2574,23.8452,23.2484,23.6101,1504842.1324
2012-06-26 10:00:00,26.14,26.43,26.05,26.15,1343973.945484013,23.6372,23.8994,23.5558,23.6463,1343973.9455
2012-06-26 10:30:00,26.15,26.6,26.1,26.4,874401.4801624713,23.6463,24.0532,23.601,23.8723,874401.4802
2012-06-26 11:00:00,26.39,26.44,26.1,26.37,594055.0416079363,23.8633,23.9085,23.601,23.8452,594055.0416
2012-06-26 11:30:00,26.37,26.39,26.18,26.35,328930.09060600895,23.8452,23.8633,23.6734,23.8271,328930.0906
2012-06-26 12:00:00,26.35,26.58,26.28,26.58,477704.4929181404,23.8271,24.0351,23.7638,24.0351,477704.4929
2012-06-26 12:30:00,26.58,26.94,26.57,26.76,1056642.303737528,24.0351,24.3606,24.026,24.1979,1056642.3037
2012-06-26 13:00:00,26.76,26.85,26.56,26.6,542864.9704549884,24.1979,24.2792,24.017,24.0532,542864.9705
2012-06-26 13:30:00,26.58,26.62,26.47,26.54,377096.71560124704,24.0351,24.0713,23.9356,23.9989,377096.7156
2012-06-26 14:00:00,26.54,26.89,26.54,26.71,601353.0150920632,23.9989,24.3154,23.9989,24.1526,601353.0151
2012-06-26 14:30:00,26.72,26.8,26.48,26.59,654836.7350543082,24.1617,24.234,23.9447,24.0441,654836.7351
2012-06-26 15:00:00,26.59,26.59,26.32,26.32,693411.7377561223,24.0441,24.0441,23.8,23.8,693411.7378
2012-06-26 15:30:00,26.33,26.39,26.18,26.27,1518499.768518707,23.809,23.8633,23.6734,23.7548,1518499.7685
2012-06-27 09:30:00,27.35,27.67,27.19,27.56,2788347.1547568017,24.7314,25.0207,24.5867,24.9213,2788347.1548
2012-06-27 10:00:00,27.55,28.24,27.46,27.94,2567739.842008049,24.9122,25.5362,24.8308,25.2649,2567739.842
2012-06-27 10:30:00,27.95,27.95,27.57,27.88,1247640.695493537,25.2739,25.2739,24.9303,25.2106,1247640.6955
2012-06-27 11:00:00,27.88,27.97,27.48,27.57,1204061.368116893,25.2106,25.292,24.8489,24.9303,1204061.3681
2012-06-27 11:30:00,27.58,27.72,27.43,27.46,1127432.6465335598,24.9393,25.0659,24.8037,24.8308,1127432.6465
2012-06-27 12:00:00,27.46,27.48,27.0,27.09,1516414.633237528,24.8308,24.8489,24.4149,24.4963,1516414.6332
2012-06-27 12:30:00,27.1,27.37,27.06,27.36,554228.9577374147,24.5053,24.7494,24.4691,24.7404,554228.9577
2012-06-27 13:00:00,27.36,27.53,27.3,27.4,421822.8673825396,24.7404,24.8941,24.6862,24.7766,421822.8674
2012-06-27 13:30:00,27.41,27.42,27.13,27.27,290772.1149604307,24.7856,24.7947,24.5324,24.659,290772.115
2012-06-27 14:00:00,27.28,27.29,26.93,26.93,493968.5481113377,24.6681,24.6771,24.3516,24.3516,493968.5481
2012-06-27 14:30:00,26.93,27.51,26.9,27.45,769831.9458113376,24.3516,24.876,24.3244,24.8218,769831.9458
2012-06-27 15:00:00,27.46,27.66,27.35,27.65,865018.3713971652,24.8308,25.0117,24.7314,25.0026,865018.3714
2012-06-27 15:30:00,27.66,27.69,27.46,27.52,1640480.1824676865,25.0117,25.0388,24.8308,24.8851,1640480.1825
2012-06-28 09:30:00,27.36,28.06,27.18,27.78,1213131.7065900222,24.7404,25.3734,24.5776,25.1202,1213131.7066
2012-06-28 10:00:00,27.76,27.96,27.42,27.67,621370.313791383,25.1021,25.283,24.7947,25.0207,621370.3138
2012-06-28 10:30:00,27.66,27.67,27.37,27.57,434229.4223055554,25.0117,25.0207,24.7494,24.9303,434229.4223
2012-06-28 11:00:00,27.56,27.73,27.5,27.66,367192.3230156461,24.9213,25.075,24.867,25.0117,367192.323
2012-06-28 11:30:00,27.67,27.73,27.5,27.55,299946.71019761893,25.0207,25.075,24.867,24.9122,299946.7102
2012-06-28 12:00:00,27.55,27.64,27.52,27.59,219251.97481598632,24.9122,24.9936,24.8851,24.9484,219251.9748
2012-06-28 12:30:00,27.58,27.76,27.54,27.72,223630.7589064625,24.9393,25.1021,24.9032,25.0659,223630.7589
2012-06-28 13:00:00,27.72,27.97,27.65,27.94,328930.09060600895,25.0659,25.292,25.0026,25.2649,328930.0906
2012-06-28 13:30:00,27.93,27.94,27.72,27.92,346653.74049603165,25.2558,25.2649,25.0659,25.2468,346653.7405
2012-06-28 14:00:00,27.93,27.93,27.65,27.7,325698.1309201813,25.2558,25.2558,25.0026,25.0479,325698.1309
2012-06-28 14:30:00,27.7,27.85,27.64,27.85,223526.5021424036,25.0479,25.1835,24.9936,25.1835,223526.5021
2012-06-28 15:00:00,27.85,27.95,27.78,27.94,398886.379289569,25.1835,25.2739,25.1202,25.2649,398886.3793
2012-06-28 15:30:00,27.96,28.2,27.9,28.17,1448230.70954297,25.283,25.5,25.2287,25.4729,1448230.7095
2012-06-29 09:30:00,28.76,28.76,28.41,28.56,800483.4344446709,26.0064,26.0064,25.6899,25.8255,800483.4344
2012-06-29 10:00:00,28.56,28.9,28.5,28.86,692473.4268795915,25.8255,26.133,25.7713,26.0968,692473.4269
2012-06-29 10:30:00,28.87,29.03,28.79,28.97,542656.4569268705,26.1058,26.2505,26.0335,26.1963,542656.4569
2012-06-29 11:00:00,28.97,29.16,28.88,29.08,534420.172566213,26.1963,26.3681,26.1149,26.2957,534420.1726
2012-06-29 11:30:00,29.08,29.25,28.85,29.18,652543.0862450111,26.2957,26.4494,26.0877,26.3861,652543.0862
2012-06-29 12:00:00,29.18,29.5,29.18,29.49,730110.118704875,26.3861,26.6755,26.3861,26.6665,730110.1187
2012-06-29 12:30:00,29.49,29.67,29.43,29.54,874297.2233984123,26.6665,26.8292,26.6122,26.7117,874297.2234
2012-06-29 13:00:00,29.54,29.59,29.39,29.47,367817.8635999999,26.7117,26.7569,26.576,26.6484,367817.8636
2012-06-29 13:30:00,29.47,29.54,29.42,29.47,451744.55866746017,26.6484,26.7117,26.6032,26.6484,451744.5587
2012-06-29 14:00:00,29.45,29.49,29.35,29.47,300676.5075460316,26.6303,26.6665,26.5399,26.6484,300676.5075
2012-06-29 14:30:00,29.48,29.58,29.35,29.57,321840.6306499999,26.6574,26.7479,26.5399,26.7388,321840.6306
2012-06-29 15:00:00,29.57,29.58,29.51,29.53,522743.4149916098,26.7388,26.7479,26.6846,26.7026,522743.415
2012-06-29 15:30:00,29.53,29.64,29.47,29.64,1165173.5951229022,26.7026,26.8021,26.6484,26.8021,1165173.5951
2012-07-02 09:30:00,29.95,29.95,29.48,29.64,692681.9404077095,27.0824,27.0824,26.6574,26.8021,692681.9404
2012-07-02 10:00:00,29.63,29.64,29.02,29.07,1221159.477422562,26.7931,26.8021,26.2415,26.2867,1221159.4774
2012-07-02 10:30:00,29.08,29.33,29.04,29.25,553811.9306811789,26.2957,26.5218,26.2596,26.4494,553811.9307
2012-07-02 11:00:00,29.25,29.48,29.24,29.45,381058.4726354874,26.4494,26.6574,26.4404,26.6303,381058.4726
2012-07-02 11:30:00,29.45,29.7,29.45,29.64,419007.9347529477,26.6303,26.8564,26.6303,26.8021,419007.9348
2012-07-02 12:00:00,29.63,29.67,29.51,29.57,226028.6644798185,26.7931,26.8292,26.6846,26.7388,226028.6645
2012-07-02 12:30:00,29.58,29.74,29.52,29.7,237288.39499818583,26.7479,26.8925,26.6936,26.8564,237288.395
2012-07-02 13:00:00,29.68,29.71,29.6,29.64,170355.55247233555,26.8383,26.8654,26.7659,26.8021,170355.5525
2012-07-02 13:30:00,29.64,29.65,29.41,29.46,297965.8316804988,26.8021,26.8111,26.5941,26.6393,297965.8317
2012-07-02 14:00:00,29.46,29.74,29.37,29.72,544950.1057361676,26.6393,26.8925,26.558,26.8744,544950.1057
2012-07-02 14:30:00,29.73,29.8,29.61,29.79,335706.78026984114,26.8835,26.9468,26.775,26.9377,335706.7803
2012-07-02 15:00:00,29.78,29.8,29.6,29.69,322674.6847624716,26.9287,26.9468,26.7659,26.8473,322674.6848
2012-07-02 15:30:00,29.69,29.9,29.68,29.84,762950.9993834464,26.8473,27.0372,26.8383,26.983,762950.9994
2012-07-03 09:30:00,29.92,29.92,29.65,29.73,462170.23507335584,27.0553,27.0553,26.8111,26.8835,462170.2351
2012-07-03 10:00:00,29.74,29.75,29.56,29.73,507834.69773117895,26.8925,26.9016,26.7298,26.8835,507834.6977
2012-07-03 10:30:00,29.73,29.95,29.72,29.78,365419.95802664384,26.8835,27.0824,26.8744,26.9287,365419.958
2012-07-03 11:00:00,29.8,29.96,29.8,29.95,304846.77810838993,26.9468,27.0915,26.9468,27.0824,304846.7781
2012-07-03 11:30:00,29.96,29.97,29.66,29.67,330285.4285387754,27.0915,27.1005,26.8202,26.8292,330285.4285
2012-07-03 12:00:00,29.68,29.74,29.57,29.68,267105.8295190475,26.8383,26.8925,26.7388,26.8383,267105.8295
2012-07-03 12:30:00,29.69,29.78,29.62,29.78,387939.4190633785,26.8473,26.9287,26.784,26.9287,387939.4191
2012-07-05 09:30:00,29.68,29.88,29.49,29.55,446323.2069363944,26.8383,27.0191,26.6665,26.7207,446323.2069
2012-07-05 10:00:00,29.56,29.66,29.44,29.63,296297.72345555545,26.7298,26.8202,26.6213,26.7931,296297.7235
2012-07-05 10:30:00,29.63,29.99,29.58,29.98,522326.387935374,26.7931,27.1186,26.7479,27.1096,522326.3879
2012-07-05 11:00:00,29.97,30.21,29.97,30.21,395862.9331318593,27.1005,27.3175,27.1005,27.3175,395862.9331
2012-07-05 11:30:00,30.21,30.22,30.06,30.19,244377.8549541949,27.3175,27.3266,27.1819,27.2994,244377.855
2012-07-05 12:00:00,30.19,30.23,30.05,30.05,278157.046509297,27.2994,27.3356,27.1729,27.1729,278157.0465
2012-07-05 12:30:00,30.04,30.07,29.95,29.97,182866.36415941035,27.1638,27.1909,27.0824,27.1005,182866.3642
2012-07-05 13:00:00,29.97,30.0,29.86,29.92,314542.6571658729,27.1005,27.1276,27.001,27.0553,314542.6572
2012-07-05 13:30:00,29.93,30.09,29.86,30.09,293274.2772978457,27.0643,27.209,27.001,27.209,293274.2773
2012-07-05 14:00:00,30.09,30.14,30.02,30.14,275446.3706437641,27.209,27.2542,27.1457,27.2542,275446.3706
2012-07-05 14:30:00,30.14,30.29,30.08,30.24,312144.7515925169,27.2542,27.3899,27.2,27.3447,312144.7516
2012-07-05 15:00:00,30.24,30.27,30.19,30.19,547660.7816017005,27.3447,27.3718,27.2994,27.2994,547660.7816
2012-07-05 15:30:00,30.2,30.29,30.17,30.2,777025.6625314056,27.3085,27.3899,27.2814,27.3085,777025.6625
2012-07-06 09:30:00,29.81,29.93,29.54,29.8,774523.5001939907,26.9558,27.0643,26.7117,26.9468,774523.5002
2012-07-06 10:00:00,29.82,29.96,29.67,29.76,770248.9728675734,26.9649,27.0915,26.8292,26.9106,770248.9729
2012-07-06 10:30:00,29.75,30.07,29.71,29.85,451744.55866746017,26.9016,27.1909,26.8654,26.992,451744.5587
2012-07-06 11:00:00,29.85,29.96,29.72,29.72,339564.28054002253,26.992,27.0915,26.8744,26.8744,339564.2805
2012-07-06 11:30:00,29.72,29.91,29.66,29.77,342900.49698990915,26.8744,27.0463,26.8202,26.9197,342900.497
2012-07-06 12:00:00,29.76,29.92,29.74,29.9,296610.4937477323,26.9106,27.0553,26.8925,27.0372,296610.4937
2012-07-06 12:30:00,29.89,30.18,29.87,30.16,221128.5965690476,27.0282,27.2904,27.0101,27.2723,221128.5966
2012-07-06 13:00:00,30.15,30.18,30.02,30.14,236558.59764977315,27.2633,27.2904,27.1457,27.2542,236558.5976
2012-07-06 13:30:00,30.14,30.22,30.11,30.21,307348.9404458049,27.2542,27.3266,27.2271,27.3175,307348.9404
2012-07-06 14:00:00,30.21,30.22,30.14,30.19,329347.1176622448,27.3175,27.3266,27.2542,27.2994,329347.1177
2012-07-06 14:30:00,30.19,30.27,30.15,30.27,196836.7705433106,27.2994,27.3718,27.2633,27.3718,196836.7705
2012-07-06 15:00:00,30.26,30.45,30.19,30.45,537756.3890160996,27.3627,27.5346,27.2994,27.5346,537756.389
2012-07-06 15:30:00,30.45,30.6,30.43,30.52,867833.304026757,27.5346,27.6702,27.5165,27.5979,867833.304
2012-07-09 09:30:00,30.31,30.44,29.83,29.96,825400.8010547616,27.4428,27.5605,27.0082,27.1259,825400.8011
2012-07-09 10:00:00,29.96,30.2,29.87,30.08,736365.5245484124,27.1259,27.3432,27.0444,27.2346,736365.5245
2012-07-09 10:30:00,30.09,30.5,30.09,30.3,851882.0191257367,27.2436,27.6148,27.2436,27.4337,851882.0191
2012-07-09 11:00:00,30.3,30.36,30.02,30.08,602812.6097888887,27.4337,27.4881,27.1802,27.2346,602812.6098
2012-07-09 11:30:00,30.08,30.15,29.92,29.94,559337.5391763037,27.2346,27.2979,27.0897,27.1078,559337.5392
2012-07-09 12:00:00,29.94,30.3,29.94,30.19,481874.7634804987,27.1078,27.4337,27.1078,27.3341,481874.7635
2012-07-09 12:30:00,30.19,30.22,30.04,30.08,380641.4455792516,27.3341,27.3613,27.1983,27.2346,380641.4456
2012-07-09 13:00:00,30.07,30.22,30.07,30.2,145125.41557006797,27.2255,27.3613,27.2255,27.3432,145125.4156
2012-07-09 13:30:00,30.19,30.25,30.07,30.21,215602.98807392284,27.3341,27.3885,27.2255,27.3523,215602.9881
2012-07-09 14:00:00,30.21,30.34,30.19,30.31,312353.2651206348,27.3523,27.47,27.3341,27.4428,312353.2651
2012-07-09 14:30:00,30.31,30.42,30.22,30.41,379181.8508824262,27.4428,27.5424,27.3613,27.5333,379181.8509
2012-07-09 15:00:00,30.41,30.41,30.23,30.28,512734.76564195,27.5333,27.5333,27.3704,27.4156,512734.7656
2012-07-09 15:30:00,30.29,30.32,30.18,30.19,1699176.7406328793,27.4247,27.4518,27.3251,27.3341,1699176.7406
2012-07-10 09:30:00,30.45,30.58,30.21,30.32,699458.6300715418,27.5696,27.6873,27.3523,27.4518,699458.6301
2012-07-10 10:00:00,30.33,30.33,30.03,30.21,497200.50779716537,27.4609,27.4609,27.1893,27.3523,497200.5078
2012-07-10 10:30:00,30.2,30.25,30.01,30.1,293065.7637697278,27.3432,27.3885,27.1712,27.2527,293065.7638
2012-07-10 11:00:00,30.1,30.1,29.9,29.91,461961.72154523793,27.2527,27.2527,27.0716,27.0806,461961.7215
2012-07-10 11:30:00,29.9,30.0,29.82,29.94,347800.5649006801,27.0716,27.1621,26.9991,27.1078,347800.5649
2012-07-10 12:00:00,29.95,30.0,29.83,29.84,258452.5181021541,27.1168,27.1621,27.0082,27.0173,258452.5181
2012-07-10 12:30:00,29.84,29.88,29.68,29.72,643889.7748281177,27.0173,27.0535,26.8724,26.9086,643889.7748
2012-07-10 13:00:00,29.74,29.83,29.66,29.67,368026.3771281178,26.9267,27.0082,26.8543,26.8633,368026.3771
2012-07-10 13:30:00,29.67,29.67,29.37,29.45,563195.0394464851,26.8633,26.8633,26.5917,26.6641,563195.0394
2012-07-10 14:00:00,29.45,29.49,29.22,29.34,383977.6620291382,26.6641,26.7004,26.4559,26.5646,383977.662
2012-07-10 14:30:00,29.35,29.35,29.0,29.02,827902.9633921765,26.5736,26.5736,26.2567,26.2748,827902.9634
2012-07-10 15:00:00,29.02,29.19,28.96,28.97,731048.4295814056,26.2748,26.4287,26.2205,26.2296,731048.4296
2012-07-10 15:30:00,28.97,29.32,28.97,29.25,1112315.415745011,26.2296,26.5464,26.2296,26.4831,1112315.4157
2012-07-11 09:30:00,29.61,29.61,29.17,29.41,604272.2044857141,26.809,26.809,26.4106,26.6279,604272.2045
2012-07-11 10:00:00,29.42,29.5,29.04,29.04,858450.195261451,26.637,26.7094,26.2929,26.2929,858450.1953
2012-07-11 10:30:00,29.04,29.1,28.86,28.88,405141.78513310646,26.2929,26.3473,26.13,26.1481,405141.7851
2012-07-11 11:00:00,28.9,29.0,28.7,28.79,592074.1630908161,26.1662,26.2567,25.9851,26.0666,592074.1631
2012-07-11 11:30:00,28.8,29.02,28.8,28.87,293170.02053378674,26.0756,26.2748,26.0756,26.139,293170.0205
2012-07-11 12:00:00,28.87,28.94,28.7,28.84,354472.9978004534,26.139,26.2024,25.9851,26.1119,354472.9978
2012-07-11 12:30:00,28.84,28.94,28.81,28.9,224673.32654705207,26.1119,26.2024,26.0847,26.1662,224673.3265
2012-07-11 13:00:00,28.89,28.92,28.73,28.75,169834.26865204074,26.1571,26.1843,26.0123,26.0304,169834.2687
2012-07-11 13:30:00,28.76,28.85,28.73,28.78,341962.18611337856,26.0394,26.1209,26.0123,26.0575,341962.1861
2012-07-11 14:00:00,28.78,28.82,28.58,28.64,589676.2575174602,26.0575,26.0937,25.8764,25.9308,589676.2575
2012-07-11 14:30:00,28.63,28.76,28.61,28.66,656713.3568073694,25.9217,26.0394,25.9036,25.9489,656713.3568
2012-07-11 15:00:00,28.66,28.79,28.65,28.74,398886.379289569,25.9489,26.0666,25.9398,26.0213,398886.3793
2012-07-11 15:30:00,28.73,28.86,28.67,28.77,1093340.6846862808,26.0123,26.13,25.9579,26.0485,1093340.6847
2012-07-12 09:30:00,28.64,28.78,28.44,28.62,507626.184203061,25.9308,26.0575,25.7497,25.9127,507626.1842
2012-07-12 10:00:00,28.62,28.74,28.53,28.65,406809.89335804974,25.9127,26.0213,25.8312,25.9398,406809.8934
2012-07-12 10:30:00,28.65,29.07,28.6,29.06,637530.1122205213,25.9398,26.3201,25.8946,26.311,637530.1122
2012-07-12 11:00:00,29.07,29.56,29.06,29.53,632942.8146019272,26.3201,26.7637,26.311,26.7366,632942.8146
2012-07-12 11:30:00,29.51,29.96,29.39,29.68,963228.2431407026,26.7185,27.1259,26.6098,26.8724,963228.2431
2012-07-12 12:00:00,29.67,29.81,29.41,29.64,529937.1317116778,26.8633,26.9901,26.6279,26.8362,529937.1317
2012-07-12 12:30:00,29.64,29.72,29.48,29.57,230407.4485702947,26.8362,26.9086,26.6913,26.7728,230407.4486
2012-07-12 13:00:00,29.57,29.79,29.49,29.67,261684.47778798177,26.7728,26.972,26.7004,26.8633,261684.4778
2012-07-12 13:30:00,29.69,29.86,29.57,29.58,373969.0126794783,26.8814,27.0354,26.7728,26.7818,373969.0127
2012-07-12 14:00:00,29.58,29.72,29.5,29.71,319234.211548526,26.7818,26.9086,26.7094,26.8996,319234.2115
2012-07-12 14:30:00,29.7,30.06,29.7,30.0,442152.9363740361,26.8905,27.2164,26.8905,27.1621,442152.9364
2012-07-12 15:00:00,30.0,30.09,29.91,30.02,563820.5800308388,27.1621,27.2436,27.0806,27.1802,563820.58
2012-07-12 15:30:00,30.02,30.05,29.77,29.79,756695.593539909,27.1802,27.2074,26.9539,26.972,756695.5935
2012-07-13 09:30:00,30.21,30.52,29.84,30.45,633151.3281300451,27.3523,27.6329,27.0173,27.5696,633151.3281
2012-07-13 10:00:00,30.45,30.52,30.15,30.18,351449.55164274364,27.5696,27.6329,27.2979,27.3251,351449.5516
2012-07-13 10:30:00,30.18,30.22,30.08,30.11,245211.9090666666,27.3251,27.3613,27.2346,27.2617,245211.9091
2012-07-13 11:00:00,30.11,30.26,30.1,30.2,425054.8270683672,27.2617,27.3975,27.2527,27.3432,425054.8271
2012-07-13 11:30:00,30.21,30.31,30.18,30.23,523681.7258681404,27.3523,27.4428,27.3251,27.3704,523681.7259
2012-07-13 12:00:00,30.22,30.27,30.1,30.1,206219.8793086167,27.3613,27.4066,27.2527,27.2527,206219.8793
2012-07-13 12:30:00,30.1,30.11,29.98,29.98,206636.90636485253,27.2527,27.2617,27.144,27.144,206636.9064
2012-07-13 13:00:00,29.98,30.04,29.91,29.92,174942.85009092966,27.144,27.1983,27.0806,27.0897,174942.8501
2012-07-13 13:30:00,29.91,30.04,29.89,29.97,186932.3779577097,27.0806,27.1983,27.0625,27.135,186932.378
2012-07-13 14:00:00,29.96,29.99,29.82,29.82,173378.9986300453,27.1259,27.1531,26.9991,26.9991,173378.9986
2012-07-13 14:30:00,29.82,29.88,29.73,29.75,310372.3866035146,26.9991,27.0535,26.9177,26.9358,310372.3866
2012-07-13 15:00:00,29.74,29.92,29.74,29.82,525558.3476212017,26.9267,27.0897,26.9267,26.9991,525558.3476
2012-07-13 15:30:00,29.82,29.9,29.66,29.76,1101576.9690469385,26.9991,27.0716,26.8543,26.9448,1101576.969
2012-07-16 09:30:00,29.81,29.99,29.4,29.41,470719.2897261903,26.9901,27.1531,26.6189,26.6279,470719.2897
2012-07-16 10:00:00,29.41,29.83,29.27,29.8,314021.37334557815,26.6279,27.0082,26.5012,26.981,314021.3733
2012-07-16 10:30:00,29.83,30.23,29.82,30.11,456540.36981417215,27.0082,27.3704,26.9991,27.2617,456540.3698
2012-07-16 11:00:00,30.12,30.31,30.06,30.3,285455.01999342395,27.2708,27.4428,27.2164,27.4337,285455.02
2012-07-16 11:30:00,30.29,30.33,30.19,30.26,255741.8422366212,27.4247,27.4609,27.3341,27.3975,255741.8422
2012-07-16 12:00:00,30.25,30.3,30.1,30.14,177340.75566428565,27.3885,27.4337,27.2527,27.2889,177340.7557
2012-07-16 12:30:00,30.14,30.23,30.1,30.21,131572.03624240358,27.2889,27.3704,27.2527,27.3523,131572.0362
2012-07-16 13:00:00,30.21,30.25,30.11,30.22,126359.19803945572,27.3523,27.3885,27.2617,27.3613,126359.198
2012-07-16 13:30:00,30.22,30.23,30.1,30.18,133135.88770328794,27.3613,27.3704,27.2527,27.3251,133135.8877
2012-07-16 14:00:00,30.19,30.3,30.17,30.27,152840.4161104308,27.3341,27.4337,27.316,27.4066,152840.4161
2012-07-16 14:30:00,30.28,30.29,30.15,30.19,262518.53190045344,27.4156,27.4247,27.2979,27.3341,262518.5319
2012-07-16 15:00:00,30.19,30.19,30.13,30.14,204656.0278477324,27.3341,27.3341,27.2798,27.2889,204656.0278
2012-07-16 15:30:00,30.14,30.17,30.02,30.12,532230.7805209749,27.2889,27.316,27.1802,27.2708,532230.7805
2012-07-17 09:30:00,30.29,30.29,29.45,29.69,888371.8865463716,27.4247,27.4247,26.6641,26.8814,888371.8865
2012-07-17 10:00:00,29.69,29.9,29.54,29.56,1111481.3616325392,26.8814,27.0716,26.7456,26.7637,1111481.3616
2012-07-17 10:30:00,29.57,29.65,29.26,29.5,509398.54919206334,26.7728,26.8452,26.4921,26.7094,509398.5492
2012-07-17 11:00:00,29.49,29.69,29.32,29.34,264395.15365351463,26.7004,26.8814,26.5464,26.5646,264395.1537
2012-07-17 11:30:00,29.35,29.69,29.34,29.69,282640.0873638321,26.5736,26.8814,26.5646,26.8814,282640.0874
2012-07-17 12:00:00,29.69,29.75,29.45,29.5,326219.41474047606,26.8814,26.9358,26.6641,26.7094,326219.4147
2012-07-17 12:30:00,29.49,29.53,29.32,29.33,270546.3027329931,26.7004,26.7366,26.5464,26.5555,270546.3027
2012-07-17 13:00:00,29.33,29.56,29.31,29.54,175464.13391122443,26.5555,26.7637,26.5374,26.7456,175464.1339
2012-07-17 13:30:00,29.54,29.57,29.44,29.48,191311.16204818588,26.7456,26.7728,26.6551,26.6913,191311.162
2012-07-17 14:00:00,29.5,29.72,29.45,29.72,338834.48319160985,26.7094,26.9086,26.6641,26.9086,338834.4832
2012-07-17 14:30:00,29.72,29.88,29.64,29.81,393882.0546147391,26.9086,27.0535,26.8362,26.9901,393882.0546
2012-07-17 15:00:00,29.8,29.85,29.73,29.79,251154.5446180271,26.981,27.0263,26.9177,26.972,251154.5446
2012-07-17 15:30:00,29.79,29.9,29.7,29.86,935183.1736088432,26.972,27.0716,26.8905,27.0354,935183.1736
2012-07-18 09:30:00,29.8,30.45,29.8,30.14,927051.1460122446,26.981,27.5696,26.981,27.2889,927051.146
2012-07-18 10:00:00,30.14,30.34,29.68,29.74,946234.3905990926,27.2889,27.47,26.8724,26.9267,946234.3906
2012-07-18 10:30:00,29.74,29.83,29.54,29.71,462691.5188936506,26.9267,27.0082,26.7456,26.8996,462691.5189
2012-07-18 11:00:00,29.72,29.73,29.64,29.69,169417.24159580492,26.9086,26.9177,26.8362,26.8814,169417.2416
2012-07-18 11:30:00,29.69,29.77,29.67,29.7,216020.01513015863,26.8814,26.9539,26.8633,26.8905,216020.0151
2012-07-18 12:00:00,29.7,29.75,29.54,29.56,336228.0640901359,26.8905,26.9358,26.7456,26.7637,336228.0641
2012-07-18 12:30:00,29.57,29.57,29.45,29.48,278157.046509297,26.7728,26.7728,26.6641,26.6913,278157.0465
2012-07-18 13:00:00,29.48,29.49,29.31,29.37,219773.2586362811,26.6913,26.7004,26.5374,26.5917,219773.2586
2012-07-18 13:30:00,29.37,29.37,29.15,29.17,304638.264580272,26.5917,26.5917,26.3925,26.4106,304638.2646
2012-07-18 14:00:00,29.17,29.27,29.14,29.2,411918.47479693865,26.4106,26.5012,26.3835,26.4378,411918.4748
2012-07-18 14:30:00,29.2,29.21,28.86,28.92,482083.2770086166,26.4378,26.4468,26.13,26.1843,482083.277
2012-07-18 15:00:00,28.92,29.14,28.92,29.09,746165.6603699544,26.1843,26.3835,26.1843,26.3382,746165.6604
2012-07-18 15:30:00,29.08,29.21,29.06,29.14,1026824.8692166664,26.3291,26.4468,26.311,26.3835,1026824.8692
2012-07-19 09:30:00,29.11,29.34,28.83,29.29,996486.1508755098,26.3563,26.5646,26.1028,26.5193,996486.1509
2012-07-19 10:00:00,29.26,29.28,28.42,28.62,1717942.9581634917,26.4921,26.5102,25.7316,25.9127,1717942.9582
2012-07-19 10:30:00,28.63,28.72,28.31,28.72,959683.513162698,25.9217,26.0032,25.632,26.0032,959683.5132
2012-07-19 11:00:00,28.72,28.97,28.72,28.95,362709.282161111,26.0032,26.2296,26.0032,26.2114,362709.2822
2012-07-19 11:30:00,28.95,29.11,28.94,29.04,275967.65446405887,26.2114,26.3563,26.2024,26.2929,275967.6545
2012-07-19 12:00:00,29.05,29.22,29.03,29.06,317566.1033235827,26.302,26.4559,26.2839,26.311,317566.1033
2012-07-19 12:30:00,29.07,29.09,28.79,28.8,251050.28785396816,26.3201,26.3382,26.0666,26.0756,251050.2879
2012-07-19 13:00:00,28.8,28.95,28.8,28.84,154404.26757131514,26.0756,26.2114,26.0756,26.1119,154404.2676
2012-07-19 13:30:00,28.84,28.85,28.68,28.75,362292.25510487513,26.1119,26.1209,25.967,26.0304,362292.2551
2012-07-19 14:00:00,28.76,28.94,28.76,28.88,321110.8333015872,26.0394,26.2024,26.0394,26.1481,321110.8333
2012-07-19 14:30:00,28.88,28.96,28.83,28.87,407226.9204142856,26.1481,26.2205,26.1028,26.139,407226.9204
2012-07-19 15:00:00,28.88,28.93,28.73,28.87,527017.942318027,26.1481,26.1933,26.0123,26.139,527017.9423
2012-07-19 15:30:00,28.87,29.14,28.86,29.08,1248474.7496060086,26.139,26.3835,26.13,26.3291,1248474.7496
2012-07-20 09:30:00,28.87,29.35,28.87,29.22,752525.3229775508,26.139,26.5736,26.139,26.4559,752525.323
2012-07-20 10:00:00,29.21,29.76,29.18,29.7,674958.2905176869,26.4468,26.9448,26.4197,26.8905,674958.2905
2012-07-20 10:30:00,29.71,30.03,29.51,29.95,747103.971246485,26.8996,27.1893,26.7185,27.1168,747103.9712
2012-07-20 11:00:00,29.95,30.07,29.79,29.82,468842.6679731291,27.1168,27.2255,26.972,26.9991,468842.668
2012-07-20 11:30:00,29.83,29.84,29.6,29.73,401701.3119191609,27.0082,27.0173,26.8,26.9177,401701.3119
2012-07-20 12:00:00,29.73,29.78,29.5,29.51,213517.85279274368,26.9177,26.9629,26.7094,26.7185,213517.8528
2012-07-20 12:30:00,29.51,29.7,29.35,29.69,508355.9815514737,26.7185,26.8905,26.5736,26.8814,508355.9816
2012-07-20 13:00:00,29.7,29.74,29.59,29.66,246671.503763492,26.8905,26.9267,26.7909,26.8543,246671.5038
2012-07-20 13:30:00,29.66,29.74,29.6,29.63,199860.2167010204,26.8543,26.9267,26.8,26.8271,199860.2167
2012-07-20 14:00:00,29.62,29.64,29.53,29.56,158470.28136961444,26.8181,26.8362,26.7366,26.7637,158470.2814
2012-07-20 14:30:00,29.56,29.64,29.51,29.57,266793.05922687065,26.7637,26.8362,26.7185,26.7728,266793.0592
2012-07-20 15:00:00,29.57,29.6,29.53,29.56,276176.1679921768,26.7728,26.8,26.7366,26.7637,276176.168
2012-07-20 15:30:00,29.56,29.64,29.49,29.57,543386.2542752833,26.7637,26.8362,26.7004,26.7728,543386.2543
2012-07-23 09:30:00,29.02,29.55,28.93,29.42,556001.322726417,26.2748,26.7547,26.1933,26.637,556001.3227
2012-07-23 10:00:00,29.42,29.69,29.36,29.42,313395.8327612244,26.637,26.8814,26.5827,26.637,313395.8328
2012-07-23 10:30:00,29.43,29.59,29.27,29.46,386375.5676024942,26.646,26.7909,26.5012,26.6732,386375.5676
2012-07-23 11:00:00,29.48,29.91,29.48,29.9,516488.0091480724,26.6913,27.0806,26.6913,27.0716,516488.0091
2012-07-23 11:30:00,29.91,29.92,29.69,29.69,220920.08304092963,27.0806,27.0897,26.8814,26.8814,220920.083
2012-07-23 12:00:00,29.7,29.72,29.48,29.5,331119.48265124706,26.8905,26.9086,26.6913,26.7094,331119.4827
2012-07-23 12:30:00,29.5,29.57,29.42,29.53,304429.7510521541,26.7094,26.7728,26.637,26.7366,304429.7511
2012-07-23 13:00:00,29.53,29.59,29.46,29.56,258661.031630272,26.7366,26.7909,26.6732,26.7637,258661.0316
2012-07-23 13:30:00,29.56,29.72,29.55,29.71,248026.84169625843,26.7637,26.9086,26.7547,26.8996,248026.8417
2012-07-23 14:00:00,29.72,29.74,29.6,29.63,175255.62038310652,26.9086,26.9267,26.8,26.8271,175255.6204
2012-07-23 14:30:00,29.63,29.69,29.59,29.62,211224.20398344664,26.8271,26.8814,26.7909,26.8181,211224.204
2012-07-23 15:00:00,29.61,29.74,29.49,29.73,313917.1165815192,26.809,26.9267,26.7004,26.9177,313917.1166
2012-07-23 15:30:00,29.72,29.77,29.57,29.58,782029.9872062355,26.9086,26.9539,26.7728,26.7818,782029.9872
2012-07-24 09:30:00,29.53,29.96,29.32,29.87,371779.6206342402,26.7366,27.1259,26.5464,27.0444,371779.6206
2012-07-24 10:00:00,29.86,29.9,29.36,29.4,384394.689085374,27.0354,27.0716,26.5827,26.6189,384394.6891
2012-07-24 10:30:00,29.41,29.64,29.32,29.6,226862.71859229016,26.6279,26.8362,26.5464,26.8,226862.7186
2012-07-24 11:00:00,29.61,29.7,29.51,29.57,240624.61144807248,26.809,26.8905,26.7185,26.7728,240624.6114
2012-07-24 11:30:00,29.57,29.6,29.38,29.45,262414.2751363945,26.7728,26.8,26.6008,26.6641,262414.2751
2012-07-24 12:00:00,29.45,29.45,28.98,28.98,379598.877938662,26.6641,26.6641,26.2386,26.2386,379598.8779
2012-07-24 12:30:00,28.98,29.07,28.93,29.06,448199.8286894557,26.2386,26.3201,26.1933,26.311,448199.8287
2012-07-24 13:00:00,29.06,29.18,29.01,29.05,297027.52080396813,26.311,26.4197,26.2658,26.302,297027.5208
2012-07-24 13:30:00,29.05,29.14,28.95,29.08,216749.8124785713,26.302,26.3835,26.2114,26.3291,216749.8125
2012-07-24 14:00:00,29.09,29.09,28.86,28.86,202362.3790384353,26.3382,26.3382,26.13,26.13,202362.379
2012-07-24 14:30:00,28.86,28.96,28.78,28.85,249069.409336848,26.13,26.2205,26.0575,26.1209,249069.4093
2012-07-24 15:00:00,28.84,29.01,28.68,29.01,445280.6392958048,26.1119,26.2658,25.967,26.2658,445280.6393
2012-07-24 15:30:00,29.01,29.06,28.79,29.02,871482.2907688206,26.2658,26.311,26.0666,26.2748,871482.2908
2012-07-25 09:30:00,29.25,29.42,28.54,28.78,514819.90092312905,26.4831,26.637,25.8402,26.0575,514819.9009
2012-07-25 10:00:00,28.77,28.78,28.12,28.63,1087502.3058989793,26.0485,26.0575,25.46,25.9217,1087502.3059
2012-07-25 10:30:00,28.63,28.69,28.17,28.29,373656.2423873015,25.9217,25.976,25.5052,25.6139,373656.2424
2012-07-25 11:00:00,28.3,28.47,28.2,28.3,563507.809738662,25.6229,25.7769,25.5324,25.6229,563507.8097
2012-07-25 11:30:00,28.3,28.41,28.18,28.23,345923.9431476189,25.6229,25.7225,25.5143,25.5596,345923.9431
2012-07-25 12:00:00,28.21,28.31,28.2,28.28,165663.99808968249,25.5414,25.632,25.5324,25.6048,165663.9981
2012-07-25 12:30:00,28.29,28.39,28.28,28.31,264812.18070975045,25.6139,25.7044,25.6048,25.632,264812.1807
2012-07-25 13:00:00,28.31,28.39,28.15,28.22,256888.6666412697,25.632,25.7044,25.4871,25.5505,256888.6666
2012-07-25 13:30:00,28.22,28.29,28.07,28.15,354055.9707442176,25.5505,25.6139,25.4147,25.4871,354055.9707
2012-07-25 14:00:00,28.16,28.28,28.03,28.18,389503.2705242629,25.4962,25.6048,25.3785,25.5143,389503.2705
2012-07-25 14:30:00,28.18,28.2,28.03,28.03,319651.2386047618,25.5143,25.5324,25.3785,25.3785,319651.2386
2012-07-25 15:00:00,28.02,28.05,27.77,27.92,535149.9699146256,25.3694,25.3966,25.1431,25.2789,535149.9699
2012-07-25 15:30:00,27.92,27.94,27.81,27.86,1005139.4622924032,25.2789,25.297,25.1793,25.2246,1005139.4623
2012-07-26 09:30:00,28.42,28.82,28.42,28.66,584463.4193145123,25.7316,26.0937,25.7316,25.9489,584463.4193
2012-07-26 10:00:00,28.63,28.89,28.48,28.55,547765.0383657594,25.9217,26.1571,25.7859,25.8493,547765.0384
2012-07-26 10:30:00,28.55,28.59,28.27,28.4,387313.8784790248,25.8493,25.8855,25.5958,25.7135,387313.8785
2012-07-26 11:00:00,28.4,28.58,28.26,28.41,251884.34196643985,25.7135,25.8764,25.5867,25.7225,251884.342
2012-07-26 11:30:00,28.43,28.54,28.31,28.48,202779.4060946712,25.7406,25.8402,25.632,25.7859,202779.4061
2012-07-26 12:00:00,28.48,28.58,28.41,28.48,370632.7962295917,25.7859,25.8764,25.7225,25.7859,370632.7962
2012-07-26 12:30:00,28.49,28.67,28.44,28.64,304325.4942880952,25.795,25.9579,25.7497,25.9308,304325.4943
2012-07-26 13:00:00,28.63,28.88,28.63,28.8,312457.52188469376,25.9217,26.1481,25.9217,26.0756,312457.5219
2012-07-26 13:30:00,28.81,28.92,28.77,28.83,521596.5905869613,26.0847,26.1843,26.0485,26.1028,521596.5906
2012-07-26 14:00:00,28.81,28.9,28.72,28.74,278469.81680147385,26.0847,26.1662,26.0032,26.0213,278469.8168
2012-07-26 14:30:00,28.74,28.86,28.68,28.79,325281.10386394546,26.0213,26.13,25.967,26.0666,325281.1039
2012-07-26 15:00:00,28.79,28.98,28.77,28.97,515236.9279793649,26.0666,26.2386,26.0485,26.2296,515236.928
2012-07-26 15:30:00,28.95,29.12,28.9,28.95,823315.6657735825,26.2114,26.3654,26.1662,26.2114,823315.6658
2012-07-27 09:30:00,29.12,29.25,28.15,28.61,704984.2385666664,26.3654,26.4831,25.4871,25.9036,704984.2386
2012-07-27 10:00:00,28.61,28.75,28.48,28.63,376262.6614887754,25.9036,26.0304,25.7859,25.9217,376262.6615
2012-07-27 10:30:00,28.63,28.73,28.37,28.71,323612.9956390022,25.9217,26.0123,25.6863,25.9941,323612.9956
2012-07-27 11:00:00,28.71,28.96,28.71,28.78,253343.9366632652,25.9941,26.2205,25.9941,26.0575,253343.9367
2012-07-27 11:30:00,28.78,28.9,28.77,28.87,338834.48319160985,26.0575,26.1662,26.0485,26.139,338834.4832
2012-07-27 12:00:00,28.89,29.15,28.84,29.15,144812.6452778911,26.1571,26.3925,26.1119,26.3925,144812.6453
2012-07-27 12:30:00,29.15,29.18,29.07,29.1,203613.4602071428,26.3925,26.4197,26.3201,26.3473,203613.4602
2012-07-27 13:00:00,29.1,29.4,29.06,29.4,261371.7074958049,26.3473,26.6189,26.311,26.6189,261371.7075
2012-07-27 13:30:00,29.41,29.53,29.18,29.21,373447.7288591836,26.6279,26.7366,26.4197,26.4468,373447.7289
2012-07-27 14:00:00,29.21,29.25,29.08,29.09,177653.52595646252,26.4468,26.4831,26.3291,26.3382,177653.526
2012-07-27 14:30:00,29.09,29.14,29.04,29.08,170355.55247233555,26.3382,26.3835,26.2929,26.3291,170355.5525
2012-07-27 15:00:00,29.1,29.25,29.09,29.25,285350.763229365,26.3473,26.4831,26.3382,26.4831,285350.7632
2012-07-27 15:30:00,29.24,29.3,29.0,29.09,727503.6996034011,26.474,26.5283,26.2567,26.3382,727503.6996
2012-07-30 09:30:00,29.31,29.39,28.68,28.99,458521.2483312924,26.5374,26.6098,25.967,26.2477,458521.2483
2012-07-30 10:00:00,28.99,29.03,28.68,28.85,254803.53136009065,26.2477,26.2839,25.967,26.1209,254803.5314
2012-07-30 10:30:00,28.85,28.85,28.53,28.54,447157.261048866,26.1209,26.1209,25.8312,25.8402,447157.261
2012-07-30 11:00:00,28.54,28.65,28.37,28.49,338313.1993713151,25.8402,25.9398,25.6863,25.795,338313.1994
2012-07-30 11:30:00,28.49,28.53,28.2,28.26,240833.1249761904,25.795,25.8312,25.5324,25.5867,240833.125
2012-07-30 12:00:00,28.26,28.32,28.16,28.32,192770.75674501128,25.5867,25.641,25.4962,25.641,192770.7567
2012-07-30 12:30:00,28.31,28.49,28.29,28.37,205698.5954883219,25.632,25.795,25.6139,25.6863,205698.5955
2012-07-30 13:00:00,28.38,28.4,28.21,28.21,128027.30626439904,25.6954,25.7135,25.5414,25.5414,128027.3063
2012-07-30 13:30:00,28.21,28.29,28.09,28.15,193709.06762154188,25.5414,25.6139,25.4328,25.4871,193709.0676
2012-07-30 14:00:00,28.15,28.4,28.11,28.35,369277.4582968253,25.4871,25.7135,25.4509,25.6682,369277.4583
2012-07-30 14:30:00,28.35,28.41,28.28,28.32,162015.011347619,25.6682,25.7225,25.6048,25.641,162015.0113
2012-07-30 15:00:00,28.32,28.35,28.25,28.34,246880.0172916099,25.641,25.6682,25.5777,25.6591,246880.0173
2012-07-30 15:30:00,28.34,28.41,28.24,28.35,796625.9341744895,25.6591,25.7225,25.5686,25.6682,796625.9342
2012-07-31 09:30:00,28.24,28.68,27.87,28.44,828632.7607405892,25.5686,25.967,25.2336,25.7497,828632.7607
2012-07-31 10:00:00,28.46,28.58,28.07,28.36,461648.95125306107,25.7678,25.8764,25.4147,25.6773,461648.9513
2012-07-31 10:30:00,28.36,28.7,28.2,28.49,423908.00266371865,25.6773,25.9851,25.5324,25.795,423908.0027
2012-07-31 11:00:00,28.5,28.54,28.23,28.23,209660.3525225623,25.804,25.8402,25.5596,25.5596,209660.3525
2012-07-31 11:30:00,28.22,28.28,28.1,28.27,226862.71859229016,25.5505,25.6048,25.4419,25.5958,226862.7186
2012-07-31 12:00:00,28.27,28.27,27.96,28.07,289833.8040839001,25.5958,25.5958,25.3151,25.4147,289833.8041
2012-07-31 12:30:00,28.06,28.11,27.96,28.01,250320.49050555547,25.4056,25.4509,25.3151,25.3604,250320.4905
2012-07-31 13:00:00,28.0,28.02,27.9,27.99,297548.8046242629,25.3513,25.3694,25.2608,25.3423,297548.8046
2012-07-31 13:30:00,28.0,28.05,27.9,28.01,143457.30734512466,25.3513,25.3966,25.2608,25.3604,143457.3073
2012-07-31 14:00:00,28.02,28.21,27.96,28.17,209347.58223038545,25.3694,25.5414,25.3151,25.5052,209347.5822
2012-07-31 14:30:00,28.16,28.21,28.04,28.06,302344.6157709749,25.4962,25.5414,25.3875,25.4056,302344.6158
2012-07-31 15:00:00,28.04,28.19,28.02,28.17,267314.3430471654,25.3875,25.5233,25.3694,25.5052,267314.343
2012-07-31 15:30:00,28.17,28.19,27.97,28.01,585923.0140113377,25.5052,25.5233,25.3241,25.3604,585923.014
2012-08-01 09:30:00,28.2,28.56,28.17,28.17,434854.9628899092,25.5324,25.8583,25.5052,25.5052,434854.9629
2012-08-01 10:00:00,28.16,28.23,27.77,27.82,343734.55110238085,25.4962,25.5596,25.1431,25.1883,343734.5511
2012-08-01 10:30:00,27.82,28.07,27.82,27.95,262935.55895668926,25.1883,25.4147,25.1883,25.306,262935.559
2012-08-01 11:00:00,27.96,28.01,27.88,27.94,153048.9296385487,25.3151,25.3604,25.2427,25.297,153048.9296
2012-08-01 11:30:00,27.95,27.99,27.79,27.89,162744.8086960317,25.306,25.3423,25.1612,25.2517,162744.8087
2012-08-01 12:00:00,27.9,27.98,27.81,27.84,147002.0373231292,25.2608,25.3332,25.1793,25.2064,147002.0373
2012-08-01 12:30:00,27.84,27.91,27.75,27.9,165455.48456156458,25.2064,25.2698,25.125,25.2608,165455.4846
2012-08-01 13:00:00,27.91,27.96,27.82,27.84,229364.8809297052,25.2698,25.3151,25.1883,25.2064,229364.8809
2012-08-01 13:30:00,27.84,28.06,27.83,27.85,117393.11633038544,25.2064,25.4056,25.1974,25.2155,117393.1163
2012-08-01 14:00:00,27.86,28.33,27.67,28.31,490736.5884255101,25.2246,25.6501,25.0525,25.632,490736.5884
2012-08-01 14:30:00,28.31,28.41,27.84,27.92,333830.15851677995,25.632,25.7225,25.2064,25.2789,333830.1585
2012-08-01 15:00:00,27.93,27.99,27.81,27.96,197045.2840714285,25.2879,25.3423,25.1793,25.3151,197045.2841
2012-08-01 15:30:00,27.95,27.98,27.76,27.8,601248.7583280043,25.306,25.3332,25.134,25.1702,601248.7583
2012-08-02 09:30:00,27.6,28.03,27.35,27.92,463629.82977018127,24.9891,25.3785,24.7628,25.2789,463629.8298
2012-08-02 10:00:00,27.92,28.29,27.84,28.26,433916.6520133785,25.2789,25.6139,25.2064,25.5867,433916.652
2012-08-02 10:30:00,28.28,28.43,28.0,28.19,332162.0502918366,25.6048,25.7406,25.3513,25.5233,332162.0503
2012-08-02 11:00:00,28.18,28.32,28.04,28.31,343838.8078664398,25.5143,25.641,25.3875,25.632,343838.8079
2012-08-02 11:30:00,28.31,28.45,28.17,28.36,512630.508877891,25.632,25.7587,25.5052,25.6773,512630.5089
2012-08-02 12:00:00,28.36,28.52,28.22,28.23,302657.3860631518,25.6773,25.8221,25.5505,25.5596,302657.3861
2012-08-02 12:30:00,28.24,28.35,28.09,28.31,306619.14309739217,25.5686,25.6682,25.4328,25.632,306619.1431
2012-08-02 13:00:00,28.31,28.31,28.08,28.11,246358.7334713151,25.632,25.632,25.4237,25.4509,246358.7335
2012-08-02 13:30:00,28.11,28.15,27.96,28.01,369694.4853530611,25.4509,25.4871,25.3151,25.3604,369694.4854
2012-08-02 14:00:00,28.01,28.14,28.0,28.11,557773.6877154193,25.3604,25.4781,25.3513,25.4509,557773.6877
2012-08-02 14:30:00,28.11,28.3,28.07,28.28,301510.5616585033,25.4509,25.6229,25.4147,25.6048,301510.5617
2012-08-02 15:00:00,28.28,28.32,28.2,28.28,367505.093307823,25.6048,25.641,25.5324,25.6048,367505.0933
2012-08-02 15:30:00,28.28,28.46,28.23,28.4,910995.6043471652,25.6048,25.7678,25.5596,25.7135,910995.6043
2012-08-03 09:30:00,28.78,29.01,28.27,28.27,845209.5862259634,26.0575,26.2658,25.5958,25.5958,845209.5862
2012-08-03 10:00:00,28.28,28.76,28.22,28.73,610527.6103292515,25.6048,26.0394,25.5505,26.0123,610527.6103
2012-08-03 10:30:00,28.74,28.8,28.55,28.77,395550.1628396824,26.0213,26.0756,25.8493,26.0485,395550.1628
2012-08-03 11:00:00,28.77,28.87,28.6,28.71,336540.8343823128,26.0485,26.139,25.8946,25.9941,336540.8344
2012-08-03 11:30:00,28.72,28.73,28.52,28.66,514507.1306309522,26.0032,26.0123,25.8221,25.9489,514507.1306
2012-08-03 12:00:00,28.62,28.63,28.5,28.53,283995.4252965985,25.9127,25.9217,25.804,25.8312,283995.4253
2012-08-03 12:30:00,28.53,28.7,28.4,28.69,346549.4837319727,25.8312,25.9851,25.7135,25.976,346549.4837
2012-08-03 13:00:00,28.69,28.92,28.69,28.78,329451.3744263037,25.976,26.1843,25.976,26.0575,329451.3744
2012-08-03 13:30:00,28.78,29.03,28.76,28.93,489589.76402086153,26.0575,26.2839,26.0394,26.1933,489589.764
2012-08-03 14:00:00,28.93,29.14,28.9,29.11,294108.33141031733,26.1933,26.3835,26.1662,26.3563,294108.3314
2012-08-03 14:30:00,29.12,29.14,28.85,28.94,369068.9447687073,26.3654,26.3835,26.1209,26.2024,369068.9448
2012-08-03 15:00:00,28.94,29.0,28.86,28.86,315793.7383345804,26.2024,26.2567,26.13,26.13,315793.7383
2012-08-03 15:30:00,28.86,28.97,28.77,28.86,988979.663863265,26.13,26.2296,26.0485,26.13,988979.6639
2012-08-06 09:30:00,28.97,29.25,28.56,28.6,554437.4712655327,26.2296,26.4831,25.8583,25.8946,554437.4713
2012-08-06 10:00:00,28.6,28.78,28.44,28.61,339042.99671972776,25.8946,26.0575,25.7497,25.9036,339042.9967
2012-08-06 10:30:00,28.63,28.7,28.34,28.39,265437.72129410424,25.9217,25.9851,25.6591,25.7044,265437.7213
2012-08-06 11:00:00,28.39,28.5,28.32,28.34,209139.0687022675,25.7044,25.804,25.641,25.6591,209139.0687
2012-08-06 11:30:00,28.33,28.41,28.3,28.34,123440.00864580496,25.6501,25.7225,25.6229,25.6591,123440.0086
2012-08-06 12:00:00,28.33,28.46,28.3,28.45,144291.36145759633,25.6501,25.7678,25.6229,25.7587,144291.3615
2012-08-06 12:30:00,28.46,28.56,28.4,28.52,159200.07871802716,25.7678,25.8583,25.7135,25.8221,159200.0787
2012-08-06 13:00:00,28.52,28.54,28.43,28.47,129174.13066904758,25.8221,25.8402,25.7406,25.7769,129174.1307
2012-08-06 13:30:00,28.47,28.49,28.39,28.43,136889.13120941038,25.7769,25.795,25.7044,25.7406,136889.1312
2012-08-06 14:00:00,28.43,28.56,28.43,28.49,179530.14770952374,25.7406,25.8583,25.7406,25.795,179530.1477
2012-08-06 14:30:00,28.49,28.65,28.47,28.65,204968.7981399092,25.795,25.9398,25.7769,25.9398,204968.7981
2012-08-06 15:00:00,28.64,28.73,28.57,28.73,324447.0497514738,25.9308,26.0123,25.8674,26.0123,324447.0498
2012-08-06 15:30:00,28.72,28.73,28.45,28.49,545575.6463205214,26.0032,26.0123,25.7587,25.795,545575.6463
2012-08-07 09:30:00,28.69,28.96,28.3,28.31,470615.0329621314,25.976,26.2205,25.6229,25.632,470615.033
2012-08-07 10:00:00,28.33,28.68,28.07,28.6,428599.5570463717,25.6501,25.967,25.4147,25.8946,428599.557
2012-08-07 10:30:00,28.6,28.65,28.36,28.59,278052.789745238,25.8946,25.9398,25.6773,25.8855,278052.7897
2012-08-07 11:00:00,28.6,28.9,28.58,28.81,190581.3646997732,25.8946,26.1662,25.8764,26.0847,190581.3647
2012-08-07 11:30:00,28.81,29.01,28.77,29.01,305368.0619286847,26.0847,26.2658,26.0485,26.2658,305368.0619
2012-08-07 12:00:00,29.01,29.19,29.01,29.17,197670.82465578223,26.2658,26.4287,26.2658,26.4106,197670.8247
2012-08-07 12:30:00,29.17,29.19,28.98,29.01,173587.5121581632,26.4106,26.4287,26.2386,26.2658,173587.5122
2012-08-07 13:00:00,29.01,29.1,28.91,29.01,133657.1715235827,26.2658,26.3473,26.1752,26.2658,133657.1715
2012-08-07 13:30:00,29.01,29.14,29.0,29.08,101337.57466530608,26.2658,26.3835,26.2567,26.3291,101337.5747
2012-08-07 14:00:00,29.07,29.16,29.01,29.02,227905.2862328797,26.3201,26.4016,26.2658,26.2748,227905.2862
2012-08-07 14:30:00,29.02,29.13,29.0,29.07,208096.501061678,26.2748,26.3744,26.2567,26.3201,208096.5011
2012-08-07 15:00:00,29.07,29.19,29.01,29.19,403473.6769081631,26.3201,26.4287,26.2658,26.4287,403473.6769
2012-08-07 15:30:00,29.18,29.25,29.11,29.12,707486.4009040814,26.4197,26.4831,26.3563,26.3654,707486.4009
2012-08-08 09:30:00,28.94,29.34,28.55,29.21,515445.4415074828,26.2024,26.5646,25.8493,26.4468,515445.4415
2012-08-08 10:00:00,29.21,29.31,28.93,29.01,333725.901752721,26.4468,26.5374,26.1933,26.2658,333725.9018
2012-08-08 10:30:00,29.01,29.2,28.89,29.2,299529.6831413831,26.2658,26.4378,26.1571,26.4378,299529.6831
2012-08-08 11:00:00,29.18,29.3,29.04,29.22,217166.8395348072,26.4197,26.5283,26.2929,26.4559,217166.8395
2012-08-08 11:30:00,29.2,29.3,29.13,29.2,292127.4528931972,26.4378,26.5283,26.3744,26.4378,292127.4529
2012-08-08 12:00:00,29.2,29.35,29.09,29.24,227592.51594070287,26.4378,26.5736,26.3382,26.474,227592.5159
2012-08-08 12:30:00,29.23,29.3,29.17,29.18,157948.99754931967,26.465,26.5283,26.4106,26.4197,157948.9975
2012-08-08 13:00:00,29.19,29.25,29.08,29.09,225715.89418764165,26.4287,26.4831,26.3291,26.3382,225715.8942
2012-08-08 13:30:00,29.09,29.1,29.0,29.03,134386.96887199543,26.3382,26.3473,26.2567,26.2839,134386.9689
2012-08-08 14:00:00,29.04,29.11,28.99,29.08,204760.2846117913,26.2929,26.3563,26.2477,26.3291,204760.2846
2012-08-08 14:30:00,29.08,29.29,29.08,29.28,312249.00835657585,26.3291,26.5193,26.3291,26.5102,312249.0084
2012-08-08 15:00:00,29.27,29.48,29.26,29.46,290772.1149604307,26.5012,26.6913,26.4921,26.6732,290772.115
2012-08-08 15:30:00,29.46,29.5,29.37,29.45,603750.9206654193,26.6732,26.7094,26.5917,26.6641,603750.9207
2012-08-09 09:30:00,29.39,29.73,29.39,29.62,490423.8181333332,26.6098,26.9177,26.6098,26.8181,490423.8181
2012-08-09 10:00:00,29.63,29.95,29.63,29.84,487608.8855037413,26.8271,27.1168,26.8271,27.0173,487608.8855
2012-08-09 10:30:00,29.85,30.15,29.85,30.13,461127.6674327663,27.0263,27.2979,27.0263,27.2798,461127.6674
2012-08-09 11:00:00,30.13,30.53,30.07,30.34,728233.4969518138,27.2798,27.642,27.2255,27.47,728233.497
2012-08-09 11:30:00,30.33,30.43,30.13,30.27,430893.2058556688,27.4609,27.5514,27.2798,27.4066,430893.2059
2012-08-09 12:00:00,30.26,30.27,29.98,29.99,599997.6771592968,27.3975,27.4066,27.144,27.1531,599997.6772
2012-08-09 12:30:00,29.99,30.22,29.99,30.08,238226.70587471648,27.1531,27.3613,27.1531,27.2346,238226.7059
2012-08-09 13:00:00,30.08,30.1,29.92,29.92,301719.0751866212,27.2346,27.2527,27.0897,27.0897,301719.0752
2012-08-09 13:30:00,29.92,30.11,29.92,30.11,181928.05328287976,27.0897,27.2617,27.0897,27.2617,181928.0533
2012-08-09 14:00:00,30.11,30.27,30.08,30.26,267105.8295190475,27.2617,27.4066,27.2346,27.3975,267105.8295
2012-08-09 14:30:00,30.27,30.33,30.19,30.21,287227.3849824262,27.4066,27.4609,27.3341,27.3523,287227.385
2012-08-09 15:00:00,30.21,30.31,30.14,30.29,328096.0364935373,27.3523,27.4428,27.2889,27.4247,328096.0365
2012-08-09 15:30:00,30.28,30.35,30.19,30.21,609485.042688662,27.4156,27.479,27.3341,27.3523,609485.0427
2012-08-10 09:30:00,30.2,30.25,29.81,29.86,472700.1682433105,27.3432,27.3885,26.9901,27.0354,472700.1682
2012-08-10 10:00:00,29.86,29.86,29.5,29.72,395758.67636780033,27.0354,27.0354,26.7094,26.9086,395758.6764
2012-08-10 10:30:00,29.72,29.81,29.59,29.68,289208.2634995464,26.9086,26.9901,26.7909,26.8724,289208.2635
2012-08-10 11:00:00,29.69,29.88,29.61,29.88,359373.06571122434,26.8814,27.0535,26.809,27.0535,359373.0657
2012-08-10 11:30:00,29.88,29.94,29.81,29.92,194855.8920261904,27.0535,27.1078,26.9901,27.0897,194855.892
2012-08-10 12:00:00,29.91,29.92,29.67,29.68,142727.50999671195,27.0806,27.0897,26.8633,26.8724,142727.51
2012-08-10 12:30:00,29.69,29.72,29.6,29.62,111658.9943071428,26.8814,26.9086,26.8,26.8181,111658.9943
2012-08-10 13:00:00,29.62,29.73,29.6,29.72,90182.1009109977,26.8181,26.9177,26.8,26.9086,90182.1009
2012-08-10 13:30:00,29.72,29.92,29.72,29.85,129174.13066904758,26.9086,27.0897,26.9086,27.0263,129174.1307
2012-08-10 14:00:00,29.86,29.9,29.77,29.86,147419.06437936504,27.0354,27.0716,26.9539,27.0354,147419.0644
2012-08-10 14:30:00,29.86,29.9,29.78,29.86,92997.03354058952,27.0354,27.0716,26.9629,27.0354,92997.0335
2012-08-10 15:00:00,29.86,29.9,29.81,29.85,138557.2394343537,27.0354,27.0716,26.9901,27.0263,138557.2394
2012-08-10 15:30:00,29.84,29.96,29.83,29.94,499077.12955022656,27.0173,27.1259,27.0082,27.1078,499077.1296
2012-08-13 09:30:00,29.95,30.23,29.54,29.58,522847.6717556688,27.1168,27.3704,26.7456,26.7818,522847.6718
2012-08-13 10:00:00,29.58,29.69,29.45,29.49,316106.50862675725,26.7818,26.8814,26.6641,26.7004,316106.5086
2012-08-13 10:30:00,29.5,29.69,29.43,29.58,353847.45721609966,26.7094,26.8814,26.646,26.7818,353847.4572
2012-08-13 11:00:00,29.59,29.63,29.47,29.48,229260.62416564612,26.7909,26.8271,26.6823,26.6913,229260.6242
2012-08-13 11:30:00,29.48,29.62,29.48,29.49,204134.7440274376,26.6913,26.8181,26.6913,26.7004,204134.744
2012-08-13 12:00:00,29.49,29.55,29.4,29.46,178800.35036111105,26.7004,26.7547,26.6189,26.6732,178800.3504
2012-08-13 12:30:00,29.45,29.64,29.45,29.64,103839.73700272106,26.6641,26.8362,26.6641,26.8362,103839.737
2012-08-13 13:00:00,29.65,29.68,29.62,29.63,112597.30518367342,26.8452,26.8724,26.8181,26.8271,112597.3052
2012-08-13 13:30:00,29.63,29.73,29.61,29.72,140538.11795147386,26.8271,26.9177,26.809,26.9086,140538.118
2012-08-13 14:00:00,29.73,29.93,29.71,29.9,172440.68775351468,26.9177,27.0987,26.8996,27.0716,172440.6878
2012-08-13 14:30:00,29.91,29.92,29.8,29.84,151172.30788548748,27.0806,27.0897,26.981,27.0173,151172.3079
2012-08-13 15:00:00,29.85,29.95,29.8,29.87,225403.1238954648,27.0263,27.1168,26.981,27.0444,225403.1239
2012-08-13 15:30:00,29.87,29.95,29.83,29.95,536088.2807911562,27.0444,27.1168,27.0082,27.1168,536088.2808
2012-08-14 09:30:00,30.17,30.4,29.86,29.98,532022.266992857,27.316,27.5243,27.0354,27.144,532022.267
2012-08-14 10:00:00,29.97,30.11,29.88,29.92,332474.8205840135,27.135,27.2617,27.0535,27.0897,332474.8206
2012-08-14 10:30:00,29.91,30.35,29.89,30.22,327366.2391451246,27.0806,27.479,27.0625,27.3613,327366.2391
2012-08-14 11:00:00,30.22,30.56,30.22,30.37,463317.0594780044,27.3613,27.6691,27.3613,27.4971,463317.0595
2012-08-14 11:30:00,30.38,30.5,30.29,30.4,289521.03379172325,27.5062,27.6148,27.4247,27.5243,289521.0338
2012-08-14 12:00:00,30.4,30.43,30.33,30.36,125733.657455102,27.5243,27.5514,27.4609,27.4881,125733.6575
2012-08-14 12:30:00,30.37,30.38,30.08,30.08,150338.2537730158,27.4971,27.5062,27.2346,27.2346,150338.2538
2012-08-14 13:00:00,30.08,30.13,30.04,30.11,129069.87390498862,27.2346,27.2798,27.1983,27.2617,129069.8739
2012-08-14 13:30:00,30.11,30.16,30.03,30.06,95603.45264206346,27.2617,27.307,27.1893,27.2164,95603.4526
2012-08-14 14:00:00,30.08,30.12,29.98,30.09,141476.4288280045,27.2346,27.2708,27.144,27.2436,141476.4288
2012-08-14 14:30:00,30.11,30.15,30.05,30.15,128652.8468487528,27.2617,27.2979,27.2074,27.2979,128652.8468
2012-08-14 15:00:00,30.15,30.15,29.96,30.06,181823.7965188208,27.2979,27.2979,27.1259,27.2164,181823.7965
2012-08-14 15:30:00,30.06,30.07,29.9,30.01,493134.49399886606,27.2164,27.2255,27.0716,27.1712,493134.494
2012-08-15 09:30:00,29.99,30.19,29.8,30.06,295567.9261071428,27.1531,27.3341,26.981,27.2164,295567.9261
2012-08-15 10:00:00,30.07,30.31,29.69,29.85,807051.6105803852,27.2255,27.4428,26.8814,27.0263,807051.6106
2012-08-15 10:30:00,29.86,29.96,29.64,29.91,287331.64174648514,27.0354,27.1259,26.8362,27.0806,287331.6417
2012-08-15 11:00:00,29.9,29.95,29.68,29.72,186723.86442959172,27.0716,27.1168,26.8724,26.9086,186723.8644
2012-08-15 11:30:00,29.72,29.9,29.72,29.84,134699.7391641723,26.9086,27.0716,26.9086,27.0173,134699.7392
2012-08-15 12:00:00,29.84,29.91,29.8,29.91,129069.87390498862,27.0173,27.0806,26.981,27.0806,129069.8739
2012-08-15 12:30:00,29.91,30.1,29.91,30.09,96958.7905748299,27.0806,27.2527,27.0806,27.2436,96958.7906
2012-08-15 13:00:00,30.08,30.09,30.01,30.07,77567.03245986391,27.2346,27.2436,27.1712,27.2255,77567.0325
2012-08-15 13:30:00,30.06,30.1,30.01,30.05,96228.9932264172,27.2164,27.2527,27.1712,27.2074,96228.9932
2012-08-15 14:00:00,30.03,30.04,29.95,29.95,118435.68397097502,27.1893,27.1983,27.1168,27.1168,118435.684
2012-08-15 14:30:00,29.95,30.06,29.93,30.03,150025.48348083894,27.1168,27.2164,27.0987,27.1893,150025.4835
2012-08-15 15:00:00,30.02,30.07,29.94,29.98,209764.60928662124,27.1802,27.2255,27.1078,27.144,209764.6093
2012-08-15 15:30:00,29.99,30.09,29.97,30.04,310685.1568956915,27.1531,27.2436,27.135,27.1983,310685.1569
2012-08-16 09:30:00,30.02,30.21,29.77,30.15,311414.9542441042,27.1802,27.3523,26.9539,27.2979,311414.9542
2012-08-16 10:00:00,30.15,30.23,29.94,30.09,454246.7210048752,27.2979,27.3704,27.1078,27.2436,454246.721
2012-08-16 10:30:00,30.11,30.36,30.06,30.23,263978.1265972788,27.2617,27.4881,27.2164,27.3704,263978.1266
2012-08-16 11:00:00,30.23,30.36,30.11,30.34,261788.73455204075,27.3704,27.4881,27.2617,27.47,261788.7346
2012-08-16 11:30:00,30.35,30.68,30.3,30.63,371049.82328582753,27.479,27.7778,27.4337,27.7325,371049.8233
2012-08-16 12:00:00,30.63,30.83,30.54,30.7,453829.6939486393,27.7325,27.9136,27.651,27.7959,453829.6939
2012-08-16 12:30:00,30.71,30.79,30.58,30.77,166081.0251459183,27.805,27.8774,27.6873,27.8593,166081.0251
2012-08-16 13:00:00,30.78,30.86,30.76,30.82,199547.44640884348,27.8683,27.9408,27.8502,27.9046,199547.4464
2012-08-16 13:30:00,30.84,30.91,30.73,30.76,344255.8349226756,27.9227,27.986,27.8231,27.8502,344255.8349
2012-08-16 14:00:00,30.74,30.9,30.74,30.86,586444.2978316324,27.8321,27.977,27.8321,27.9408,586444.2978
2012-08-16 14:30:00,30.86,31.2,30.86,31.13,1002428.7864268704,27.9408,28.2486,27.9408,28.1852,1002428.7864
2012-08-16 15:00:00,31.13,31.16,31.01,31.09,385124.4864337867,28.1852,28.2124,28.0766,28.149,385124.4864
2012-08-16 15:30:00,31.1,31.21,31.05,31.08,808094.1782209747,28.1581,28.2577,28.1128,28.14,808094.1782
2012-08-17 09:30:00,31.38,31.47,30.83,30.94,632734.3010738093,28.4116,28.4931,27.9136,28.0132,632734.3011
2012-08-17 10:00:00,30.95,30.97,30.75,30.75,409520.5692235826,28.0223,28.0404,27.8412,27.8412,409520.5692
2012-08-17 10:30:00,30.75,30.92,30.71,30.92,190789.87822789108,27.8412,27.9951,27.805,27.9951,190789.8782
2012-08-17 11:00:00,30.91,31.26,30.91,31.26,259182.3154505668,27.986,28.3029,27.986,28.3029,259182.3155
2012-08-17 11:30:00,31.26,31.34,31.16,31.32,155446.83521190472,28.3029,28.3754,28.2124,28.3573,155446.8352
2012-08-17 12:00:00,31.32,31.41,31.25,31.36,150963.79435736957,28.3573,28.4387,28.2939,28.3935,150963.7944
2012-08-17 12:30:00,31.36,31.38,31.28,31.36,392735.2302100906,28.3935,28.4116,28.321,28.3935,392735.2302
2012-08-17 13:00:00,31.36,31.4,31.29,31.37,138140.21237811787,28.3935,28.4297,28.3301,28.4025,138140.2124
2012-08-17 13:30:00,31.37,31.4,31.28,31.28,117393.11633038544,28.4025,28.4297,28.321,28.321,117393.1163
2012-08-17 14:00:00,31.28,31.41,31.24,31.41,231032.98915464844,28.321,28.4387,28.2848,28.4387,231032.9892
2012-08-17 14:30:00,31.4,31.46,31.37,31.4,146897.78055907023,28.4297,28.484,28.4025,28.4297,146897.7806
2012-08-17 15:00:00,31.4,31.43,31.31,31.32,219356.23158004528,28.4297,28.4568,28.3482,28.3573,219356.2316
2012-08-17 15:30:00,31.32,31.42,31.28,31.39,583212.3381458048,28.3573,28.4478,28.321,28.4206,583212.3381
2012-08-20 09:30:00,31.38,31.41,30.66,30.71,457478.6806907028,28.4116,28.4387,27.7597,27.805,457478.6807
2012-08-20 10:00:00,30.69,30.82,30.55,30.58,512839.0224060089,27.7868,27.9046,27.6601,27.6873,512839.0224
2012-08-20 10:30:00,30.58,30.64,30.44,30.49,438295.43610385474,27.6873,27.7416,27.5605,27.6058,438295.4361
2012-08-20 11:00:00,30.48,30.5,30.17,30.26,331640.76647154184,27.5967,27.6148,27.316,27.3975,331640.7665
2012-08-20 11:30:00,30.25,30.45,30.24,30.39,265750.4915862811,27.3885,27.5696,27.3794,27.5152,265750.4916
2012-08-20 12:00:00,30.39,30.59,30.38,30.41,241250.1520324262,27.5152,27.6963,27.5062,27.5333,241250.152
2012-08-20 12:30:00,30.4,30.47,30.33,30.37,133344.40123140585,27.5243,27.5877,27.4609,27.4971,133344.4012
2012-08-20 13:00:00,30.37,30.48,30.35,30.45,140225.347659297,27.4971,27.5967,27.479,27.5696,140225.3477
2012-08-20 13:30:00,30.45,30.48,30.36,30.45,123857.03570204075,27.5696,27.5967,27.4881,27.5696,123857.0357
2012-08-20 14:00:00,30.44,30.72,30.43,30.59,342066.4428774375,27.5605,27.814,27.5514,27.6963,342066.4429
2012-08-20 14:30:00,30.6,30.69,30.49,30.49,182970.6209234693,27.7054,27.7868,27.6058,27.6058,182970.6209
2012-08-20 15:00:00,30.49,30.55,30.42,30.54,315897.99509863934,27.6058,27.6601,27.5424,27.651,315897.9951
2012-08-20 15:30:00,30.55,30.58,30.46,30.58,694350.0486326528,27.6601,27.6873,27.5786,27.6873,694350.0486
2012-08-21 09:30:00,30.66,31.04,30.31,30.71,413273.81272970507,27.7597,28.1037,27.4428,27.805,413273.8127
2012-08-21 10:00:00,30.75,30.83,30.62,30.7,156697.91638061218,27.8412,27.9136,27.7235,27.7959,156697.9164
2012-08-21 10:30:00,30.71,30.74,30.42,30.43,276801.7085765305,27.805,27.8321,27.5424,27.5514,276801.7086
2012-08-21 11:00:00,30.43,30.43,30.23,30.3,429225.0976307255,27.5514,27.5514,27.3704,27.4337,429225.0976
2012-08-21 11:30:00,30.32,30.36,30.21,30.25,249277.9228649659,27.4518,27.4881,27.3523,27.3885,249277.9229
2012-08-21 12:00:00,30.24,30.36,30.21,30.22,179634.4044735827,27.3794,27.4881,27.3523,27.3613,179634.4045
2012-08-21 12:30:00,30.22,30.33,30.21,30.31,282118.80354353733,27.3613,27.4609,27.3523,27.4428,282118.8035
2012-08-21 13:00:00,30.32,30.33,30.12,30.12,407643.9474705214,27.4518,27.4609,27.2708,27.2708,407643.9475
2012-08-21 13:30:00,30.13,30.15,30.06,30.11,271693.12713764166,27.2798,27.2979,27.2164,27.2617,271693.1271
2012-08-21 14:00:00,30.11,30.17,30.04,30.07,268252.653923696,27.2617,27.316,27.1983,27.2255,268252.6539
2012-08-21 14:30:00,30.07,30.08,29.98,29.99,312874.5489409296,27.2255,27.2346,27.144,27.1531,312874.5489
2012-08-21 15:00:00,30.0,30.03,29.83,29.86,566322.7423682538,27.1621,27.1893,27.0082,27.0354,566322.7424
2012-08-21 15:30:00,29.87,29.96,29.8,29.91,797772.7585791381,27.0444,27.1259,26.981,27.0806,797772.7586
2012-08-22 09:30:00,30.32,30.89,30.27,30.68,1620254.370240249,27.4518,27.9679,27.4066,27.7778,1620254.3702
2012-08-22 10:00:00,30.69,31.29,30.58,31.26,936225.7412494328,27.7868,28.3301,27.6873,28.3029,936225.7412
2012-08-22 10:30:00,31.26,31.39,31.11,31.13,773376.6757893421,28.3029,28.4206,28.1671,28.1852,773376.6758
2012-08-22 11:00:00,31.13,31.16,30.84,30.98,532126.5237569159,28.1852,28.2124,27.9227,28.0494,532126.5238
2012-08-22 11:30:00,30.99,31.31,30.96,31.21,295150.89905090694,28.0585,28.3482,28.0313,28.2577,295150.8991
2012-08-22 12:00:00,31.21,31.23,30.83,30.99,395237.3925475056,28.2577,28.2758,27.9136,28.0585,395237.3925
2012-08-22 12:30:00,30.99,31.01,30.77,30.88,243126.77378548743,28.0585,28.0766,27.8593,27.9589,243126.7738
2012-08-22 13:00:00,30.88,30.88,30.7,30.75,200590.01404943303,27.9589,27.9589,27.7959,27.8412,200590.014
2012-08-22 13:30:00,30.76,30.9,30.68,30.89,194021.8379137188,27.8502,27.977,27.7778,27.9679,194021.8379
2012-08-22 14:00:00,30.89,31.01,30.77,30.9,264707.9239456915,27.9679,28.0766,27.8593,27.977,264707.9239
2012-08-22 14:30:00,30.9,31.24,30.89,31.18,444029.5581270974,27.977,28.2848,27.9679,28.2305,444029.5581
2012-08-22 15:00:00,31.18,31.22,30.97,31.07,421927.1241465985,28.2305,28.2667,28.0404,28.1309,421927.1241
2012-08-22 15:30:00,31.07,31.12,30.97,31.02,621161.800263265,28.1309,28.1762,28.0404,28.0856,621161.8003
2012-08-23 09:30:00,30.84,31.15,30.69,30.97,451223.2748471654,27.9227,28.2033,27.7868,28.0404,451223.2748
2012-08-23 10:00:00,30.95,31.22,30.94,31.19,311102.18395192735,28.0223,28.2667,28.0132,28.2395,311102.184
2012-08-23 10:30:00,31.18,31.37,31.12,31.29,449659.423386281,28.2305,28.4025,28.1762,28.3301,449659.4234
2012-08-23 11:00:00,31.28,31.33,31.08,31.28,381579.75645578216,28.321,28.3663,28.14,28.321,381579.7565
2012-08-23 11:30:00,31.28,31.31,31.0,31.06,200902.78434160992,28.321,28.3482,28.0675,28.1218,200902.7843
2012-08-23 12:00:00,31.05,31.08,30.84,30.95,178591.83683299314,28.1128,28.14,27.9227,28.0223,178591.8368
2012-08-23 12:30:00,30.95,31.06,30.9,30.94,163995.88986473918,28.0223,28.1218,27.977,28.0132,163995.8899
2012-08-23 13:00:00,30.95,30.95,30.75,30.78,168583.18748333328,28.0223,28.0223,27.8412,27.8683,168583.1875
2012-08-23 13:30:00,30.77,30.85,30.74,30.77,113639.872824263,27.8593,27.9317,27.8321,27.8593,113639.8728
2012-08-23 14:00:00,30.78,30.85,30.74,30.8,111137.71048684804,27.8683,27.9317,27.8321,27.8864,111137.7105
2012-08-23 14:30:00,30.79,30.89,30.75,30.83,103735.4802386621,27.8774,27.9679,27.8412,27.9136,103735.4802
2012-08-23 15:00:00,30.83,30.93,30.66,30.74,236871.36794195004,27.9136,28.0041,27.7597,27.8321,236871.3679
2012-08-23 15:30:00,30.74,30.79,30.68,30.72,384811.7161416098,27.8321,27.8774,27.7778,27.814,384811.7161
2012-08-24 09:30:00,30.69,31.25,30.57,31.13,922880.8754498864,27.7868,28.2939,27.6782,28.1852,922880.8754
2012-08-24 10:00:00,31.13,31.15,30.71,30.75,346445.22696791374,28.1852,28.2033,27.805,27.8412,346445.227
2012-08-24 10:30:00,30.75,31.13,30.75,31.07,309642.5892551019,27.8412,28.1852,27.8412,28.1309,309642.5893
2012-08-24 11:00:00,31.07,31.3,31.07,31.22,250633.2607977324,28.1309,28.3391,28.1309,28.2667,250633.2608
2012-08-24 11:30:00,31.2,31.3,31.18,31.22,175985.4177315192,28.2486,28.3391,28.2305,28.2667,175985.4177
2012-08-24 12:00:00,31.22,31.38,31.21,31.38,142831.76676077093,28.2667,28.4116,28.2577,28.4116,142831.7668
2012-08-24 12:30:00,31.38,31.44,31.36,31.42,111450.4807790249,28.4116,28.4659,28.3935,28.4478,111450.4808
2012-08-24 13:00:00,31.41,31.51,31.38,31.44,328096.0364935373,28.4387,28.5293,28.4116,28.4659,328096.0365
2012-08-24 13:30:00,31.44,31.47,31.39,31.43,124274.0627582766,28.4659,28.4931,28.4206,28.4568,124274.0628
2012-08-24 14:00:00,31.43,31.46,31.25,31.25,225507.3806595237,28.4568,28.484,28.2939,28.2939,225507.3807
2012-08-24 14:30:00,31.26,31.36,31.25,31.36,130842.23889399089,28.3029,28.3935,28.2939,28.3935,130842.2389
2012-08-24 15:00:00,31.36,31.37,31.29,31.35,180989.7424063492,28.3935,28.4025,28.3301,28.3844,180989.7424
2012-08-24 15:30:00,31.35,31.4,31.22,31.29,366358.2689031745,28.3844,28.4297,28.2667,28.3301,366358.2689
2012-08-27 09:30:00,31.4,31.46,30.75,30.78,465089.4244670066,28.4297,28.484,27.8412,27.8683,465089.4245
2012-08-27 10:00:00,30.77,30.97,30.73,30.91,445176.3825317459,27.8593,28.0404,27.8231,27.986,445176.3825
2012-08-27 10:30:00,30.91,30.98,30.76,30.89,235516.0300091836,27.986,28.0494,27.8502,27.9679,235516.03
2012-08-27 11:00:00,30.88,31.06,30.82,30.93,175881.16096746025,27.9589,28.1218,27.9046,28.0041,175881.161
2012-08-27 11:30:00,30.94,30.98,30.79,30.8,140642.37471553282,28.0132,28.0494,27.8774,27.8864,140642.3747
2012-08-27 12:00:00,30.79,30.83,30.69,30.74,187140.8914858276,27.8774,27.9136,27.7868,27.8321,187140.8915
2012-08-27 12:30:00,30.74,30.83,30.69,30.79,95186.42558582764,27.8321,27.9136,27.7868,27.8774,95186.4256
2012-08-27 13:00:00,30.79,30.85,30.74,30.84,102797.16936213148,27.8774,27.9317,27.8321,27.9227,102797.1694
2012-08-27 13:30:00,30.84,30.87,30.69,30.73,163057.57898820855,27.9227,27.9498,27.7868,27.8231,163057.579
2012-08-27 14:00:00,30.73,30.82,30.67,30.81,236871.36794195004,27.8231,27.9046,27.7687,27.8955,236871.3679
2012-08-27 14:30:00,30.81,30.83,30.72,30.77,149712.71318866208,27.8955,27.9136,27.814,27.8593,149712.7132
2012-08-27 15:00:00,30.76,30.82,30.73,30.73,237601.16529036275,27.8502,27.9046,27.8231,27.8231,237601.1653
2012-08-27 15:30:00,30.73,30.76,30.64,30.69,581961.2569770972,27.8231,27.8502,27.7416,27.7868,581961.257
2012-08-28 09:30:00,30.7,31.25,30.66,30.95,1181541.9070801584,27.7959,28.2939,27.7597,28.0223,1181541.9071
2012-08-28 10:00:00,30.94,31.16,30.81,30.99,286601.84439807246,28.0132,28.2124,27.8955,28.0585,286601.8444
2012-08-28 10:30:00,31.01,31.13,30.66,30.73,376366.9182528344,28.0766,28.1852,27.7597,27.8231,376366.9183
2012-08-28 11:00:00,30.74,30.93,30.67,30.87,292440.22318537405,27.8321,28.0041,27.7687,27.9498,292440.2232
2012-08-28 11:30:00,30.87,31.02,30.81,31.01,171710.890405102,27.9498,28.0856,27.8955,28.0766,171710.8904
2012-08-28 12:00:00,31.02,31.12,30.99,31.0,174734.33656281172,28.0856,28.1762,28.0585,28.0675,174734.3366
2012-08-28 12:30:00,30.99,31.17,30.97,31.17,180676.97211417227,28.0585,28.2214,28.0404,28.2214,180676.9721
2012-08-28 13:00:00,31.17,31.21,31.0,31.03,119582.50837562354,28.2214,28.2577,28.0675,28.0947,119582.5084
2012-08-28 13:30:00,31.04,31.13,30.99,31.02,88931.01974229021,28.1037,28.1852,28.0585,28.0856,88931.0197
2012-08-28 14:00:00,31.02,31.1,30.98,31.09,93101.2903046485,28.0856,28.1581,28.0494,28.149,93101.2903
2012-08-28 14:30:00,31.09,31.1,30.93,30.97,95186.42558582764,28.149,28.1581,28.0041,28.0404,95186.4256
2012-08-28 15:00:00,30.98,31.0,30.86,30.89,192979.2702731292,28.0494,28.0675,27.9408,27.9679,192979.2703
2012-08-28 15:30:00,30.89,31.02,30.87,30.94,465714.9650513604,27.9679,28.0856,27.9498,28.0132,465714.9651
2012-08-29 09:30:00,30.89,31.17,30.82,30.83,384707.45937755087,27.9679,28.2214,27.9046,27.9136,384707.4594
2012-08-29 10:00:00,30.83,30.91,30.76,30.88,407018.4068861677,27.9136,27.986,27.8502,27.9589,407018.4069
2012-08-29 10:30:00,30.87,30.91,30.77,30.81,203926.23049931964,27.9498,27.986,27.8593,27.8955,203926.2305
2012-08-29 11:00:00,30.82,31.11,30.78,31.09,135950.82033287978,27.9046,28.1671,27.8683,28.149,135950.8203
2012-08-29 11:30:00,31.09,31.14,31.0,31.08,178383.32330487523,28.149,28.1943,28.0675,28.14,178383.3233
2012-08-29 12:00:00,31.09,31.17,31.07,31.16,94560.88500147389,28.149,28.2214,28.1309,28.2124,94560.885
2012-08-29 12:30:00,31.15,31.17,31.0,31.0,63179.599019727866,28.2033,28.2214,28.0675,28.0675,63179.599
2012-08-29 13:00:00,31.0,31.15,30.99,31.09,81737.3030222222,28.0675,28.2033,28.0585,28.149,81737.303
2012-08-29 13:30:00,31.09,31.11,31.03,31.08,96854.53381077094,28.149,28.1671,28.0947,28.14,96854.5338
2012-08-29 14:00:00,31.08,31.08,30.99,31.03,77045.74863956914,28.14,28.14,28.0585,28.0947,77045.7486
2012-08-29 14:30:00,31.02,31.1,30.94,30.94,137931.69884999996,28.0856,28.1581,28.0132,28.0132,137931.6988
2012-08-29 15:00:00,30.95,30.99,30.93,30.98,78505.34333639454,28.0223,28.0585,28.0041,28.0494,78505.3433
2012-08-29 15:30:00,30.98,30.99,30.88,30.9,337062.1182026076,28.0494,28.0585,27.9589,27.977,337062.1182
2012-08-30 09:30:00,30.81,30.9,30.55,30.68,286810.3579261904,27.8955,27.977,27.6601,27.7778,286810.3579
2012-08-30 10:00:00,30.67,30.7,30.37,30.43,375115.8370841268,27.7687,27.7959,27.4971,27.5514,375115.8371
2012-08-30 10:30:00,30.43,30.46,30.17,30.27,314751.17069399083,27.5514,27.5786,27.316,27.4066,314751.1707
2012-08-30 11:00:00,30.27,30.47,30.23,30.44,177236.4989002267,27.4066,27.5877,27.3704,27.5605,177236.4989
2012-08-30 11:30:00,30.45,30.51,30.34,30.48,121146.3598365079,27.5696,27.6239,27.47,27.5967,121146.3598
2012-08-30 12:00:00,30.49,30.71,30.47,30.55,178279.06654081627,27.6058,27.805,27.5877,27.6601,178279.0665
2012-08-30 12:30:00,30.55,30.65,30.55,30.6,50043.2467482993,27.6601,27.7506,27.6601,27.7054,50043.2467
2012-08-30 13:00:00,30.6,30.74,30.56,30.72,98001.35821541947,27.7054,27.8321,27.6691,27.814,98001.3582
2012-08-30 13:30:00,30.74,30.83,30.71,30.75,122293.1842411564,27.8321,27.9136,27.805,27.8412,122293.1842
2012-08-30 14:00:00,30.77,30.93,30.76,30.93,160242.64635861674,27.8593,28.0041,27.8502,28.0041,160242.6464
2012-08-30 14:30:00,30.93,30.97,30.89,30.93,133135.88770328794,28.0041,28.0404,27.9679,28.0041,133135.8877
2012-08-30 15:00:00,30.94,30.98,30.8,30.8,147940.3481996598,28.0132,28.0494,27.8864,27.8864,147940.3482
2012-08-30 15:30:00,30.81,30.89,30.77,30.8,314646.9139299319,27.8955,27.9679,27.8593,27.8864,314646.9139
2012-08-31 09:30:00,31.12,31.13,30.6,30.91,280867.7223748298,28.1762,28.1852,27.7054,27.986,280867.7224
2012-08-31 10:00:00,30.89,31.17,30.73,31.06,323717.25240306114,27.9679,28.2214,27.8231,28.1218,323717.2524
2012-08-31 10:30:00,31.07,31.43,31.06,31.42,336749.34791043075,28.1309,28.4568,28.1218,28.4478,336749.3479
2012-08-31 11:00:00,31.43,31.46,31.28,31.31,164621.4304490929,28.4568,28.484,28.321,28.3482,164621.4304
2012-08-31 11:30:00,31.32,31.35,31.13,31.13,90286.35767505666,28.3573,28.3844,28.1852,28.1852,90286.3577
2012-08-31 12:00:00,31.12,31.18,30.98,31.06,138452.98267029473,28.1762,28.2305,28.0494,28.1218,138452.9827
2012-08-31 12:30:00,31.05,31.17,31.0,31.13,88826.76297823126,28.1128,28.2214,28.0675,28.1852,88826.763
2012-08-31 13:00:00,31.13,31.18,31.03,31.1,102484.3990699546,28.1852,28.2305,28.0947,28.1581,102484.3991
2012-08-31 13:30:00,31.11,31.3,31.11,31.21,106446.15610419498,28.1671,28.3391,28.1671,28.2577,106446.1561
2012-08-31 14:00:00,31.22,31.38,31.21,31.36,193709.06762154188,28.2667,28.4116,28.2577,28.3935,193709.0676
2012-08-31 14:30:00,31.36,31.36,31.18,31.21,122188.92747709746,28.3935,28.3935,28.2305,28.2577,122188.9275
2012-08-31 15:00:00,31.2,31.21,31.03,31.06,190164.3376435373,28.2486,28.2577,28.0947,28.1218,190164.3376
2012-08-31 15:30:00,31.05,31.17,31.01,31.11,468112.8706247164,28.1128,28.2214,28.0766,28.1671,468112.8706
2012-09-04 09:30:00,31.08,31.38,31.03,31.16,234473.462368594,28.14,28.4116,28.0947,28.2124,234473.4624
2012-09-04 10:00:00,31.14,31.2,30.86,30.98,248339.6119884353,28.1943,28.2486,27.9408,28.0494,248339.612
2012-09-04 10:30:00,30.97,31.17,30.94,31.1,314229.88687369606,28.0404,28.2214,28.0132,28.1581,314229.8869
2012-09-04 11:00:00,31.1,31.27,31.08,31.17,232179.81355929692,28.1581,28.312,28.14,28.2214,232179.8136
2012-09-04 11:30:00,31.18,31.48,31.09,31.47,207262.44694920623,28.2305,28.5021,28.149,28.4931,207262.4469
2012-09-04 12:00:00,31.46,31.46,31.24,31.24,143665.82087324257,28.484,28.484,28.2848,28.2848,143665.8209
2012-09-04 12:30:00,31.24,31.28,31.13,31.25,89035.27650634918,28.2848,28.321,28.1852,28.2939,89035.2765
2012-09-04 13:00:00,31.25,31.28,31.21,31.28,84030.95183151924,28.2939,28.321,28.2577,28.321,84030.9518
2012-09-04 13:30:00,31.28,31.28,31.19,31.22,84552.23565181403,28.321,28.321,28.2395,28.2667,84552.2357
2012-09-04 14:00:00,31.21,31.58,31.19,31.57,305576.5754568026,28.2577,28.5927,28.2395,28.5836,305576.5755
2012-09-04 14:30:00,31.56,31.79,31.52,31.54,407226.9204142856,28.5745,28.7828,28.5383,28.5564,407226.9204
2012-09-04 15:00:00,31.55,31.62,31.51,31.62,245628.9361229024,28.5655,28.6289,28.5293,28.6289,245628.9361
2012-09-04 15:30:00,31.61,31.62,31.46,31.52,473951.249412018,28.6198,28.6289,28.484,28.5383,473951.2494
2012-09-05 09:30:00,31.45,31.6,31.2,31.37,256680.15311315184,28.475,28.6108,28.2486,28.4025,256680.1531
2012-09-05 10:00:00,31.37,31.6,31.31,31.58,229052.11063752827,28.4025,28.6108,28.3482,28.5927,229052.1106
2012-09-05 10:30:00,31.6,31.64,31.46,31.6,473846.99264795904,28.6108,28.647,28.484,28.6108,473846.9926
2012-09-05 11:00:00,31.59,31.64,31.37,31.47,254386.5043038548,28.6017,28.647,28.4025,28.4931,254386.5043
2012-09-05 11:30:00,31.48,31.58,31.46,31.54,125108.11687074826,28.5021,28.5927,28.484,28.5564,125108.1169
2012-09-05 12:00:00,31.53,31.54,31.46,31.5,76003.18099897956,28.5474,28.5564,28.484,28.5202,76003.181
2012-09-05 12:30:00,31.5,31.51,31.46,31.46,36698.38094875282,28.5202,28.5293,28.484,28.484,36698.3809
2012-09-05 13:00:00,31.46,31.53,31.45,31.48,69017.97780702946,28.484,28.5474,28.475,28.5021,69017.9778
2012-09-05 13:30:00,31.49,31.49,31.34,31.43,147836.09143560086,28.5112,28.5112,28.3754,28.4568,147836.0914
2012-09-05 14:00:00,31.44,31.56,31.4,31.56,120312.30572403624,28.4659,28.5745,28.4297,28.5745,120312.3057
2012-09-05 14:30:00,31.56,31.7,31.55,31.67,220920.08304092963,28.5745,28.7013,28.5655,28.6741,220920.083
2012-09-05 15:00:00,31.66,31.67,31.53,31.55,164725.68721315186,28.6651,28.6741,28.5474,28.5655,164725.6872
2012-09-05 15:30:00,31.56,31.6,31.48,31.53,426931.4488214284,28.5745,28.6108,28.5021,28.5474,426931.4488
2012-09-06 09:30:00,31.76,32.28,31.65,32.13,784427.8927795916,28.7556,29.2264,28.656,29.0906,784427.8928
2012-09-06 10:00:00,32.13,32.46,32.13,32.45,805800.5294116777,29.0906,29.3894,29.0906,29.3804,805800.5294
2012-09-06 10:30:00,32.45,32.8,32.32,32.49,624080.9896569159,29.3804,29.6973,29.2627,29.4166,624080.9897
2012-09-06 11:00:00,32.5,32.54,32.37,32.54,326636.4417967119,29.4256,29.4618,29.3079,29.4618,326636.4418
2012-09-06 11:30:00,32.54,32.67,32.41,32.59,332683.3341121314,29.4618,29.5795,29.3441,29.5071,332683.3341
2012-09-06 12:00:00,32.58,32.67,32.54,32.62,221128.5965690476,29.4981,29.5795,29.4618,29.5343,221128.5966
2012-09-06 12:30:00,32.63,32.74,32.59,32.62,193396.297329365,29.5433,29.6429,29.5071,29.5343,193396.2973
2012-09-06 13:00:00,32.61,32.66,32.56,32.59,95394.93911394554,29.5252,29.5705,29.48,29.5071,95394.9391
2012-09-06 13:30:00,32.58,32.71,32.56,32.64,220815.82627687068,29.4981,29.6158,29.48,29.5524,220815.8263
2012-09-06 14:00:00,32.64,32.66,32.53,32.65,217792.3801191609,29.5524,29.5705,29.4528,29.5614,217792.3801
2012-09-06 14:30:00,32.64,32.77,32.64,32.71,282014.5467794784,29.5524,29.6701,29.5524,29.6158,282014.5468
2012-09-06 15:00:00,32.7,32.72,32.58,32.65,375011.5803200679,29.6067,29.6248,29.4981,29.5614,375011.5803
2012-09-06 15:30:00,32.66,32.71,32.57,32.7,687260.5886766438,29.5705,29.6158,29.489,29.6067,687260.5887
2012-09-07 09:30:00,32.75,32.75,32.25,32.33,520449.7661823128,29.652,29.652,29.1993,29.2717,520449.7662
2012-09-07 10:00:00,32.31,32.56,32.14,32.55,444655.0987114511,29.2536,29.48,29.0997,29.4709,444655.0987
2012-09-07 10:30:00,32.54,32.78,32.51,32.76,378764.8238261903,29.4618,29.6791,29.4347,29.661,378764.8238
2012-09-07 11:00:00,32.77,32.82,32.65,32.76,237809.67881848064,29.6701,29.7154,29.5614,29.661,237809.6788
2012-09-07 11:30:00,32.76,32.78,32.54,32.6,120416.5624880952,29.661,29.6791,29.4618,29.5162,120416.5625
2012-09-07 12:00:00,32.6,32.6,32.5,32.51,135325.27974852602,29.5162,29.5162,29.4256,29.4347,135325.2797
2012-09-07 12:30:00,32.52,32.75,32.52,32.71,138452.98267029473,29.4437,29.652,29.4437,29.6158,138452.9827
2012-09-07 13:00:00,32.72,32.76,32.56,32.59,61720.00432290248,29.6248,29.661,29.48,29.5071,61720.0043
2012-09-07 13:30:00,32.59,32.65,32.5,32.63,91016.15502346936,29.5071,29.5614,29.4256,29.5433,91016.155
2012-09-07 14:00:00,32.62,32.74,32.62,32.69,108427.03462131516,29.5343,29.6429,29.5343,29.5977,108427.0346
2012-09-07 14:30:00,32.69,32.71,32.61,32.64,117705.88662256232,29.5977,29.6158,29.5252,29.5524,117705.8866
2012-09-07 15:00:00,32.63,32.66,32.58,32.61,188496.22941859404,29.5433,29.5705,29.4981,29.5252,188496.2294
2012-09-07 15:30:00,32.6,32.61,32.48,32.54,492613.2101785712,29.5162,29.5252,29.4075,29.4618,492613.2102
2012-09-10 09:30:00,32.56,32.61,32.38,32.42,551935.3089281177,29.48,29.5252,29.317,29.3532,551935.3089
2012-09-10 10:00:00,32.41,32.51,32.3,32.47,666826.2629210883,29.3441,29.4347,29.2445,29.3985,666826.2629
2012-09-10 10:30:00,32.47,32.51,32.39,32.41,474159.7629401359,29.3985,29.4347,29.326,29.3441,474159.7629
2012-09-10 11:00:00,32.41,32.45,32.27,32.3,926217.0918997728,29.3441,29.3804,29.2174,29.2445,926217.0919
2012-09-10 11:30:00,32.3,32.37,32.23,32.31,189747.3105873016,29.2445,29.3079,29.1812,29.2536,189747.3106
2012-09-10 12:00:00,32.32,32.36,32.24,32.3,168895.95777551015,29.2627,29.2989,29.1902,29.2445,168895.9578
2012-09-10 12:30:00,32.3,32.3,32.13,32.15,184013.1885640589,29.2445,29.2445,29.0906,29.1087,184013.1886
2012-09-10 13:00:00,32.16,32.23,32.15,32.2,110512.1699024943,29.1178,29.1812,29.1087,29.154,110512.1699
2012-09-10 13:30:00,32.21,32.22,32.15,32.15,153778.7269869614,29.1631,29.1721,29.1087,29.1087,153778.727
2012-09-10 14:00:00,32.15,32.18,32.09,32.1,179425.89094546478,29.1087,29.1359,29.0544,29.0635,179425.8909
2012-09-10 14:30:00,32.11,32.18,32.06,32.07,169730.0118879818,29.0725,29.1359,29.0273,29.0363,169730.0119
2012-09-10 15:00:00,32.07,32.1,31.9,31.9,408790.77187516994,29.0363,29.0635,28.8824,28.8824,408790.7719
2012-09-10 15:30:00,31.91,31.94,31.78,31.83,896295.4006148523,28.8914,28.9186,28.7737,28.819,896295.4006
2012-09-11 09:30:00,31.79,32.17,31.77,32.11,552873.6198046483,28.7828,29.1268,28.7647,29.0725,552873.6198
2012-09-11 10:00:00,32.11,32.17,31.83,31.84,484585.4393460316,29.0725,29.1268,28.819,28.8281,484585.4393
2012-09-11 10:30:00,31.83,31.89,31.71,31.74,315063.9409861677,28.819,28.8733,28.7104,28.7375,315063.941
2012-09-11 11:00:00,31.74,31.88,31.72,31.74,356453.8763175736,28.7375,28.8643,28.7194,28.7375,356453.8763
2012-09-11 11:30:00,31.74,31.76,31.62,31.64,301093.5346022675,28.7375,28.7556,28.6289,28.647,301093.5346
2012-09-11 12:00:00,31.65,31.66,31.55,31.66,209764.60928662124,28.656,28.6651,28.5655,28.6651,209764.6093
2012-09-11 12:30:00,31.65,31.75,31.65,31.74,155968.1190321995,28.656,28.7466,28.656,28.7375,155968.119
2012-09-11 13:00:00,31.74,31.83,31.73,31.77,217271.0962988661,28.7375,28.819,28.7285,28.7647,217271.0963
2012-09-11 13:30:00,31.77,31.95,31.75,31.88,283995.4252965985,28.7647,28.9277,28.7466,28.8643,283995.4253
2012-09-11 14:00:00,31.88,31.94,31.77,31.81,238435.2194028344,28.8643,28.9186,28.7647,28.8009,238435.2194
2012-09-11 14:30:00,31.8,31.82,31.68,31.69,268252.653923696,28.7918,28.81,28.6832,28.6923,268252.6539
2012-09-11 15:00:00,31.69,31.77,31.67,31.7,338521.712899433,28.6923,28.7647,28.6741,28.7013,338521.7129
2012-09-11 15:30:00,31.7,31.74,31.65,31.74,918502.09135941,28.7013,28.7375,28.656,28.7375,918502.0914
2012-09-12 09:30:00,31.94,32.55,31.94,32.41,651500.5186044215,28.9186,29.4709,28.9186,29.3441,651500.5186
2012-09-12 10:00:00,32.41,32.85,32.4,32.8,595201.8660125849,29.3441,29.7425,29.3351,29.6973,595201.866
2012-09-12 10:30:00,32.78,32.85,32.61,32.8,503560.17040476174,29.6791,29.7425,29.5252,29.6973,503560.1704
2012-09-12 11:00:00,32.81,32.84,32.71,32.79,264082.38336133776,29.7063,29.7335,29.6158,29.6882,264082.3834
2012-09-12 11:30:00,32.8,32.94,32.72,32.93,366879.55272346927,29.6973,29.824,29.6248,29.815,366879.5527
2012-09-12 12:00:00,32.93,32.94,32.74,32.8,264812.18070975045,29.815,29.824,29.6429,29.6973,264812.1807
2012-09-12 12:30:00,32.81,32.86,32.77,32.85,222900.9615580498,29.7063,29.7516,29.6701,29.7425,222900.9616
2012-09-12 13:00:00,32.84,32.97,32.82,32.89,248235.3552243764,29.7335,29.8512,29.7154,29.7787,248235.3552
2012-09-12 13:30:00,32.88,32.98,32.85,32.93,341128.1320009069,29.7697,29.8602,29.7425,29.815,341128.132
2012-09-12 14:00:00,32.94,32.99,32.87,32.95,252926.9096070294,29.824,29.8693,29.7606,29.8331,252926.9096
2012-09-12 14:30:00,32.96,33.01,32.88,32.97,363543.33627358265,29.8421,29.8874,29.7697,29.8512,363543.3363
2012-09-12 15:00:00,32.98,33.01,32.9,33.01,358851.7818909296,29.8602,29.8874,29.7878,29.8874,358851.7819
2012-09-12 15:30:00,33.01,33.11,32.9,33.1,1071759.5345260766,29.8874,29.9779,29.7878,29.9689,1071759.5345
2012-09-13 09:30:00,33.06,33.06,32.59,32.59,463734.0865342402,29.9327,29.9327,29.5071,29.5071,463734.0865
2012-09-13 10:00:00,32.61,32.63,32.5,32.56,294629.61523061217,29.5252,29.5433,29.4256,29.48,294629.6152
2012-09-13 10:30:00,32.56,32.6,32.44,32.49,222900.9615580498,29.48,29.5162,29.3713,29.4166,222900.9616
2012-09-13 11:00:00,32.5,32.63,32.43,32.61,261997.24808015864,29.4256,29.5433,29.3623,29.5252,261997.2481
2012-09-13 11:30:00,32.61,32.67,32.58,32.63,174213.05274251694,29.5252,29.5795,29.4981,29.5433,174213.0527
2012-09-13 12:00:00,32.62,32.74,32.61,32.69,233222.38119988653,29.5343,29.6429,29.5252,29.5977,233222.3812
2012-09-13 12:30:00,32.7,33.29,32.66,33.29,543177.7407471654,29.6067,30.1409,29.5705,30.1409,543177.7407
2012-09-13 13:00:00,33.29,33.56,33.29,33.51,402014.08221133775,30.1409,30.3854,30.1409,30.3401,402014.0822
2012-09-13 13:30:00,33.51,33.74,33.51,33.69,380745.7023433105,30.3401,30.5483,30.3401,30.5031,380745.7023
2012-09-13 14:00:00,33.69,33.99,33.59,33.89,406914.1501221087,30.5031,30.7747,30.4125,30.6841,406914.1501
2012-09-13 14:30:00,33.89,33.95,33.57,33.62,430059.1517431971,30.6841,30.7385,30.3944,30.4397,430059.1517
2012-09-13 15:00:00,33.62,33.76,33.6,33.69,309955.3595472788,30.4397,30.5664,30.4216,30.5031,309955.3595
2012-09-13 15:30:00,33.7,33.77,33.61,33.7,510753.88712482975,30.5121,30.5755,30.4306,30.5121,510753.8871
2012-09-14 09:30:00,34.21,35.06,34.12,35.01,1090108.7250004532,30.9739,31.7435,30.8924,31.6982,1090108.725
2012-09-14 10:00:00,35.01,35.06,34.79,34.9,715931.1987928569,31.6982,31.7435,31.499,31.5986,715931.1988
2012-09-14 10:30:00,34.91,34.91,34.56,34.59,603959.4341935372,31.6077,31.6077,31.2908,31.3179,603959.4342
2012-09-14 11:00:00,34.58,34.7,34.46,34.62,344881.37550702936,31.3089,31.4175,31.2002,31.3451,344881.3755
2012-09-14 11:30:00,34.63,34.81,34.51,34.76,250737.5175617913,31.3541,31.5171,31.2455,31.4718,250737.5176
2012-09-14 12:00:00,34.76,34.91,34.71,34.86,317149.07626734686,31.4718,31.6077,31.4266,31.5624,317149.0763
2012-09-14 12:30:00,34.85,35.25,34.83,34.89,456019.0859938774,31.5533,31.9155,31.5352,31.5895,456019.086
2012-09-14 13:00:00,34.89,35.1,34.86,34.88,250841.77432585025,31.5895,31.7797,31.5624,31.5805,250841.7743
2012-09-14 13:30:00,34.87,34.95,34.71,34.95,305159.5484005668,31.5714,31.6439,31.4266,31.6439,305159.5484
2012-09-14 14:00:00,34.95,35.03,34.92,34.97,237601.16529036275,31.6439,31.7163,31.6167,31.662,237601.1653
2012-09-14 14:30:00,34.97,34.99,34.76,34.92,277948.532981179,31.662,31.6801,31.4718,31.6167,277948.533
2012-09-14 15:00:00,34.92,34.94,34.74,34.87,354160.2275082765,31.6167,31.6348,31.4537,31.5714,354160.2275
2012-09-14 15:30:00,34.88,34.97,34.81,34.97,769727.6890472786,31.5805,31.662,31.5171,31.662,769727.689
2012-09-17 09:30:00,35.02,35.12,34.34,34.44,436210.3008226756,31.7072,31.7978,31.0916,31.1821,436210.3008
2012-09-17 10:00:00,34.46,34.47,34.19,34.26,273361.23536258494,31.2002,31.2093,30.9558,31.0191,273361.2354
2012-09-17 10:30:00,34.26,34.37,34.12,34.31,372405.161218594,31.0191,31.1187,30.8924,31.0644,372405.1612
2012-09-17 11:00:00,34.31,34.39,34.13,34.34,258661.031630272,31.0644,31.1368,30.9014,31.0916,258661.0316
2012-09-17 11:30:00,34.34,34.48,34.32,34.46,144708.38851383215,31.0916,31.2183,31.0735,31.2002,144708.3885
2012-09-17 12:00:00,34.46,34.6,34.44,34.58,155446.83521190472,31.2002,31.327,31.1821,31.3089,155446.8352
2012-09-17 12:30:00,34.57,34.58,34.41,34.42,154300.0108072562,31.2998,31.3089,31.155,31.164,154300.0108
2012-09-17 13:00:00,34.42,34.46,34.36,34.39,113118.5890039682,31.164,31.2002,31.1097,31.1368,113118.589
2012-09-17 13:30:00,34.39,34.49,34.36,34.48,188600.486182653,31.1368,31.2274,31.1097,31.2183,188600.4862
2012-09-17 14:00:00,34.47,34.55,34.4,34.5,193917.5811496598,31.2093,31.2817,31.1459,31.2364,193917.5811
2012-09-17 14:30:00,34.5,34.53,34.42,34.44,179947.17476575958,31.2364,31.2636,31.164,31.1821,179947.1748
2012-09-17 15:00:00,34.43,34.51,34.34,34.35,283578.3982403627,31.1731,31.2455,31.0916,31.1006,283578.3982
2012-09-17 15:30:00,34.36,34.47,34.32,34.46,288374.20938707475,31.1097,31.2093,31.0735,31.2002,288374.2094
2012-09-18 09:30:00,34.42,35.0,34.41,34.65,635862.003995578,31.164,31.6891,31.155,31.3722,635862.004
2012-09-18 10:00:00,34.65,34.77,34.19,34.37,426201.6514730157,31.3722,31.4809,30.9558,31.1187,426201.6515
2012-09-18 10:30:00,34.39,34.4,33.9,34.08,467278.8165122448,31.1368,31.1459,30.6932,30.8562,467278.8165
2012-09-18 11:00:00,34.09,34.29,34.02,34.18,194960.14879024937,30.8652,31.0463,30.8018,30.9467,194960.1488
2012-09-18 11:30:00,34.19,34.26,34.11,34.2,186098.323845238,30.9558,31.0191,30.8833,30.9648,186098.3238
2012-09-18 12:00:00,34.2,34.21,33.9,33.91,255012.04488820853,30.9648,30.9739,30.6932,30.7022,255012.0449
2012-09-18 12:30:00,33.92,34.14,33.89,34.04,136159.3338609977,30.7113,30.9105,30.6841,30.82,136159.3339
2012-09-18 13:00:00,34.03,34.19,33.97,34.16,190998.391756009,30.8109,30.9558,30.7566,30.9286,190998.3918
2012-09-18 13:30:00,34.16,34.25,34.05,34.08,220503.0559846938,30.9286,31.0101,30.829,30.8562,220503.056
2012-09-18 14:00:00,34.07,34.14,33.97,33.99,205385.82519614504,30.8471,30.9105,30.7566,30.7747,205385.8252
2012-09-18 14:30:00,33.98,34.02,33.92,33.96,147731.8346715419,30.7656,30.8018,30.7113,30.7475,147731.8347
2012-09-18 15:00:00,33.95,34.05,33.95,34.0,135116.7662204081,30.7385,30.829,30.7385,30.7837,135116.7662
2012-09-18 15:30:00,34.0,34.14,33.99,34.13,451014.7613190475,30.7837,30.9105,30.7747,30.9014,451014.7613
2012-09-19 09:30:00,34.05,34.79,34.02,34.77,501266.5215954647,30.829,31.499,30.8018,31.4809,501266.5216
2012-09-19 10:00:00,34.77,35.0,34.63,34.65,547973.5518938773,31.4809,31.6891,31.3541,31.3722,547973.5519
2012-09-19 10:30:00,34.66,34.91,34.63,34.8,473429.9655917232,31.3813,31.6077,31.3541,31.5081,473429.9656
2012-09-19 11:00:00,34.8,34.98,34.75,34.85,257201.43693344665,31.5081,31.671,31.4628,31.5533,257201.4369
2012-09-19 11:30:00,34.83,35.12,34.81,34.96,279408.12767800444,31.5352,31.7978,31.5171,31.6529,279408.1277
2012-09-19 12:00:00,34.96,35.12,34.93,35.04,340606.84818061214,31.6529,31.7978,31.6258,31.7254,340606.8482
2012-09-19 12:30:00,35.03,35.14,35.0,35.11,219356.23158004528,31.7163,31.8159,31.6891,31.7887,219356.2316
2012-09-19 13:00:00,35.11,35.18,35.03,35.07,232388.3270874149,31.7887,31.8521,31.7163,31.7525,232388.3271
2012-09-19 13:30:00,35.07,35.09,34.82,34.83,240833.1249761904,31.7525,31.7706,31.5262,31.5352,240833.125
2012-09-19 14:00:00,34.82,34.88,34.69,34.81,238539.4761668933,31.5262,31.5805,31.4085,31.5171,238539.4762
2012-09-19 14:30:00,34.81,34.88,34.74,34.87,187662.1753061224,31.5171,31.5805,31.4537,31.5714,187662.1753
2012-09-19 15:00:00,34.87,34.89,34.82,34.87,197149.54083548745,31.5714,31.5895,31.5262,31.5714,197149.5408
2012-09-19 15:30:00,34.87,34.89,34.75,34.77,557565.1741873014,31.5714,31.5895,31.4628,31.4809,557565.1742
2012-09-20 09:30:00,34.53,34.98,34.3,34.68,610423.3535651925,31.2636,31.671,31.0554,31.3994,610423.3536
2012-09-20 10:00:00,34.7,34.93,34.53,34.78,509919.8330123581,31.4175,31.6258,31.2636,31.49,509919.833
2012-09-20 10:30:00,34.78,35.12,34.71,35.11,419737.7321013604,31.49,31.7978,31.4266,31.7887,419737.7321
2012-09-20 11:00:00,35.11,35.18,34.83,34.83,317670.36008764163,31.7887,31.8521,31.5352,31.5352,317670.3601
2012-09-20 11:30:00,34.84,35.02,34.73,35.01,204968.7981399092,31.5443,31.7072,31.4447,31.6982,204968.7981
2012-09-20 12:00:00,35.01,35.03,34.83,34.83,153570.21345884347,31.6982,31.7163,31.5352,31.5352,153570.2135
2012-09-20 12:30:00,34.84,34.85,34.65,34.73,169834.26865204074,31.5443,31.5533,31.3722,31.4447,169834.2687
2012-09-20 13:00:00,34.73,34.82,34.69,34.77,129278.38743310652,31.4447,31.5262,31.4085,31.4809,129278.3874
2012-09-20 13:30:00,34.77,34.88,34.69,34.71,137827.442085941,31.4809,31.5805,31.4085,31.4266,137827.4421
2012-09-20 14:00:00,34.73,34.89,34.67,34.84,206011.3657804988,31.4447,31.5895,31.3904,31.5443,206011.3658
2012-09-20 14:30:00,34.84,35.01,34.78,35.0,270442.04596893414,31.5443,31.6982,31.49,31.6891,270442.046
2012-09-20 15:00:00,35.0,35.09,34.93,35.07,567782.3370650791,31.6891,31.7706,31.6258,31.7525,567782.3371
2012-09-20 15:30:00,35.07,35.14,35.01,35.14,626791.6655224487,31.7525,31.8159,31.6982,31.8159,626791.6655
2012-09-21 09:30:00,35.36,35.81,35.24,35.57,1039022.9106115644,32.0151,32.4225,31.9064,32.2052,1039022.9106
2012-09-21 10:00:00,35.58,35.65,35.49,35.62,390962.8652210883,32.2143,32.2777,32.1328,32.2505,390962.8652
2012-09-21 10:30:00,35.62,35.76,35.49,35.5,434229.4223055554,32.2505,32.3772,32.1328,32.1418,434229.4223
2012-09-21 11:00:00,35.5,35.77,35.43,35.5,552560.8495124715,32.1418,32.3863,32.0785,32.1418,552560.8495
2012-09-21 11:30:00,35.5,35.77,35.49,35.7,246358.7334713151,32.1418,32.3863,32.1328,32.3229,246358.7335
2012-09-21 12:00:00,35.71,35.97,35.68,35.96,315480.9680424035,32.332,32.5674,32.3048,32.5583,315480.968
2012-09-21 12:30:00,35.97,36.01,35.85,35.9,293378.53406190465,32.5674,32.6036,32.4587,32.504,293378.5341
2012-09-21 13:00:00,35.91,36.14,35.9,36.14,428808.07057448965,32.5131,32.7213,32.504,32.7213,428808.0706
2012-09-21 13:30:00,36.14,36.33,36.05,36.06,572056.8643914964,32.7213,32.8933,32.6398,32.6489,572056.8644
2012-09-21 14:00:00,36.06,36.2,36.01,36.02,440901.8552053287,32.6489,32.7756,32.6036,32.6127,440901.8552
2012-09-21 14:30:00,36.01,36.09,35.79,36.09,516800.77944024926,32.6036,32.676,32.4044,32.676,516800.7794
2012-09-21 15:00:00,36.09,36.09,36.01,36.06,633881.1254784578,32.676,32.676,32.6036,32.6489,633881.1255
2012-09-21 15:30:00,36.06,36.09,35.98,36.01,1387449.0160965982,32.6489,32.676,32.5764,32.6036,1387449.0161
2012-09-24 09:30:00,36.69,36.71,35.5,35.79,3215278.6035782304,33.2193,33.2374,32.1418,32.4044,3215278.6036
2012-09-24 10:00:00,35.79,35.79,34.91,35.21,1898098.646457369,32.4044,32.4044,31.6077,31.8793,1898098.6465
2012-09-24 10:30:00,35.21,35.59,35.16,35.55,1208231.6386792513,31.8793,32.2233,31.834,32.1871,1208231.6387
2012-09-24 11:00:00,35.55,36.01,35.16,35.68,1285068.8737907023,32.1871,32.6036,31.834,32.3048,1285068.8738
2012-09-24 11:30:00,35.68,35.8,35.27,35.28,587174.0951800451,32.3048,32.4135,31.9336,31.9427,587174.0952
2012-09-24 12:00:00,35.28,35.54,35.16,35.18,326115.1579764171,31.9427,32.1781,31.834,31.8521,326115.158
2012-09-24 12:30:00,35.18,35.36,35.11,35.26,298487.1155007936,31.8521,32.0151,31.7887,31.9245,298487.1155
2012-09-24 13:00:00,35.25,35.27,34.93,34.99,488964.22343650775,31.9155,31.9336,31.6258,31.6801,488964.2234
2012-09-24 13:30:00,34.98,35.02,34.57,34.83,1058727.439018707,31.671,31.7072,31.2998,31.5352,1058727.439
2012-09-24 14:00:00,34.83,35.1,34.77,35.06,736052.7542562356,31.5352,31.7797,31.4809,31.7435,736052.7543
2012-09-24 14:30:00,35.06,35.46,35.01,35.36,620223.4893867344,31.7435,32.1056,31.6982,32.0151,620223.4894
2012-09-24 15:00:00,35.37,35.49,35.26,35.48,653585.6538856006,32.0241,32.1328,31.9245,32.1237,653585.6539
2012-09-24 15:30:00,35.48,35.55,35.29,35.45,1132958.2550286844,32.1237,32.1871,31.9517,32.0966,1132958.255
2012-09-25 09:30:00,35.13,35.34,34.78,35.1,937789.5927103172,31.8068,31.997,31.49,31.7797,937789.5927
2012-09-25 10:00:00,35.12,35.46,35.05,35.41,704775.7250385485,31.7978,32.1056,31.7344,32.0604,704775.725
2012-09-25 10:30:00,35.39,35.93,35.36,35.91,725001.5372659861,32.0422,32.5312,32.0151,32.5131,725001.5373
2012-09-25 11:00:00,35.91,35.98,35.72,35.84,451014.7613190475,32.5131,32.5764,32.341,32.4497,451014.7613
2012-09-25 11:30:00,35.84,35.91,35.71,35.84,309017.0486707482,32.4497,32.5131,32.332,32.4497,309017.0487
2012-09-25 12:00:00,35.85,35.9,35.69,35.77,426305.9082370747,32.4587,32.504,32.3139,32.3863,426305.9082
2012-09-25 12:30:00,35.76,35.78,35.29,35.36,520136.9958901359,32.3772,32.3954,31.9517,32.0151,520136.9959
2012-09-25 13:00:00,35.36,35.4,35.26,35.29,277427.24916088424,32.0151,32.0513,31.9245,31.9517,277427.2492
2012-09-25 13:30:00,35.29,35.44,35.16,35.38,447991.3151613377,31.9517,32.0875,31.834,32.0332,447991.3152
2012-09-25 14:00:00,35.38,35.55,35.28,35.35,354681.5113285713,32.0332,32.1871,31.9427,32.006,354681.5113
2012-09-25 14:30:00,35.35,35.35,35.1,35.1,563195.0394464851,32.006,32.006,31.7797,31.7797,563195.0394
2012-09-25 15:00:00,35.1,35.13,34.69,34.97,1048510.2761409292,31.7797,31.8068,31.4085,31.662,1048510.2761
2012-09-25 15:30:00,34.97,35.12,34.76,34.8,946859.9311834464,31.662,31.7978,31.4718,31.5081,946859.9312
2012-09-26 09:30:00,34.59,35.29,34.59,34.84,755548.7691352605,31.3179,31.9517,31.3179,31.5443,755548.7691
2012-09-26 10:00:00,34.82,34.82,33.21,33.26,1715336.5390620176,31.5262,31.5262,30.0685,30.1137,1715336.5391
2012-09-26 10:30:00,33.24,33.5,32.99,33.06,1031933.4506555552,30.0956,30.331,29.8693,29.9327,1031933.4507
2012-09-26 11:00:00,33.07,33.26,32.87,33.16,975009.2574793648,29.9417,30.1137,29.7606,30.0232,975009.2575
2012-09-26 11:30:00,33.17,33.54,33.0,33.53,921317.023989002,30.0322,30.3672,29.8783,30.3582,921317.024
2012-09-26 12:00:00,33.52,33.79,33.52,33.54,556626.8633107708,30.3491,30.5936,30.3491,30.3672,556626.8633
2012-09-26 12:30:00,33.54,33.66,33.3,33.64,362292.25510487513,30.3672,30.4759,30.15,30.4578,362292.2551
2012-09-26 13:00:00,33.62,33.95,33.55,33.85,355411.308676984,30.4397,30.7385,30.3763,30.6479,355411.3087
2012-09-26 13:30:00,33.85,33.86,33.57,33.6,292544.479949433,30.6479,30.657,30.3944,30.4216,292544.4799
2012-09-26 14:00:00,33.6,33.77,33.54,33.54,171085.34982074823,30.4216,30.5755,30.3672,30.3672,171085.3498
2012-09-26 14:30:00,33.54,33.54,33.28,33.31,296819.0072758502,30.3672,30.3672,30.1318,30.159,296819.0073
2012-09-26 15:00:00,33.32,33.62,33.24,33.25,580293.148752154,30.1681,30.4397,30.0956,30.1047,580293.1488
2012-09-26 15:30:00,33.26,33.29,33.11,33.23,1068631.831604308,30.1137,30.1409,29.9779,30.0866,1068631.8316
2012-09-27 09:30:00,33.0,33.6,32.85,33.47,917772.2940109974,29.8783,30.4216,29.7425,30.3039,917772.294
2012-09-27 10:00:00,33.46,33.57,32.91,33.39,845730.8700462582,30.2948,30.3944,29.7968,30.2314,845730.87
2012-09-27 10:30:00,33.38,33.51,33.18,33.48,451119.0180831064,30.2224,30.3401,30.0413,30.3129,451119.0181
2012-09-27 11:00:00,33.47,33.57,33.37,33.48,294942.38552278903,30.3039,30.3944,30.2133,30.3129,294942.3855
2012-09-27 11:30:00,33.47,33.68,33.29,33.68,298695.62902891147,30.3039,30.494,30.1409,30.494,298695.629
2012-09-27 12:00:00,33.67,33.84,33.56,33.76,343109.01051802706,30.485,30.6389,30.3854,30.5664,343109.0105
2012-09-27 12:30:00,33.76,33.86,33.67,33.85,172127.9174613378,30.5664,30.657,30.485,30.6479,172127.9175
2012-09-27 13:00:00,33.86,33.98,33.81,33.97,214873.19072551013,30.657,30.7656,30.6117,30.7566,214873.1907
2012-09-27 13:30:00,33.97,34.22,33.94,34.17,316940.5627392289,30.7566,30.9829,30.7294,30.9377,316940.5627
2012-09-27 14:00:00,34.17,34.17,33.9,33.9,221024.3398049886,30.9377,30.9377,30.6932,30.6932,221024.3398
2012-09-27 14:30:00,33.9,33.93,33.71,33.81,271484.6136095237,30.6932,30.7204,30.5212,30.6117,271484.6136
2012-09-27 15:00:00,33.82,33.83,33.71,33.82,331015.2258871881,30.6208,30.6298,30.5212,30.6208,331015.2259
2012-09-27 15:30:00,33.81,33.89,33.75,33.82,700605.4544761903,30.6117,30.6841,30.5574,30.6208,700605.4545
2012-09-28 09:30:00,33.58,33.74,33.26,33.51,588842.2034049885,30.4035,30.5483,30.1137,30.3401,588842.2034
2012-09-28 10:00:00,33.51,33.53,33.28,33.31,321319.3468297051,30.3401,30.3582,30.1318,30.159,321319.3468
2012-09-28 10:30:00,33.3,33.58,33.28,33.48,215602.98807392284,30.15,30.4035,30.1318,30.3129,215602.9881
2012-09-28 11:00:00,33.49,33.53,33.29,33.46,163787.37633662127,30.322,30.3582,30.1409,30.2948,163787.3763
2012-09-28 11:30:00,33.43,33.53,33.36,33.48,131050.7524221088,30.2677,30.3582,30.2043,30.3129,131050.7524
2012-09-28 12:00:00,33.48,33.57,33.46,33.51,180781.2288782312,30.3129,30.3944,30.2948,30.3401,180781.2289
2012-09-28 12:30:00,33.52,33.56,33.51,33.54,93205.54706870746,30.3491,30.3854,30.3401,30.3672,93205.5471
2012-09-28 13:00:00,33.55,33.6,33.42,33.56,148982.9158402494,30.3763,30.4216,30.2586,30.3854,148982.9158
2012-09-28 13:30:00,33.56,33.73,33.51,33.51,200068.73022913825,30.3854,30.5393,30.3401,30.3401,200068.7302
2012-09-28 14:00:00,33.51,33.67,33.51,33.59,170981.09305668928,30.3401,30.485,30.3401,30.4125,170981.0931
2012-09-28 14:30:00,33.6,33.6,33.29,33.32,191311.16204818588,30.4216,30.4216,30.1409,30.1681,191311.162
2012-09-28 15:00:00,33.32,33.43,33.26,33.31,210077.3795787981,30.1681,30.2677,30.1137,30.159,210077.3796
2012-09-28 15:30:00,33.3,33.49,33.3,33.35,572161.1211555554,30.15,30.322,30.15,30.1952,572161.1212
2012-10-01 09:30:00,33.84,33.9,33.32,33.36,433186.8546649658,30.6389,30.6932,30.1681,30.2043,433186.8547
2012-10-01 10:00:00,33.37,33.57,33.34,33.52,396384.21695215406,30.2133,30.3944,30.1862,30.3491,396384.217
2012-10-01 10:30:00,33.52,33.54,33.37,33.51,185785.55355306115,30.3491,30.3672,30.2133,30.3401,185785.5536
2012-10-01 11:00:00,33.5,33.72,33.47,33.63,221024.3398049886,30.331,30.5302,30.3039,30.4487,221024.3398
2012-10-01 11:30:00,33.65,33.69,33.57,33.6,173170.48510192736,30.4668,30.5031,30.3944,30.4216,173170.4851
2012-10-01 12:00:00,33.62,33.66,33.45,33.48,129591.1577252834,30.4397,30.4759,30.2858,30.3129,129591.1577
2012-10-01 12:30:00,33.48,33.52,33.3,33.33,182345.0803391156,30.3129,30.3491,30.15,30.1771,182345.0803
2012-10-01 13:00:00,33.33,33.35,33.12,33.3,273048.46507040807,30.1771,30.1952,29.987,30.15,273048.4651
2012-10-01 13:30:00,33.3,33.35,33.21,33.28,122084.6707130385,30.15,30.1952,30.0685,30.1318,122084.6707
2012-10-01 14:00:00,33.28,33.37,33.26,33.35,153674.47022290246,30.1318,30.2133,30.1137,30.1952,153674.4702
2012-10-01 14:30:00,33.35,33.46,33.32,33.41,154508.5243353741,30.1952,30.2948,30.1681,30.2495,154508.5243
2012-10-01 15:00:00,33.4,33.4,33.12,33.21,292544.479949433,30.2405,30.2405,29.987,30.0685,292544.4799
2012-10-01 15:30:00,33.2,33.25,33.11,33.22,355307.05191292503,30.0594,30.1047,29.9779,30.0775,355307.0519
2012-10-02 09:30:00,33.71,33.71,33.0,33.13,1170177.919797732,30.5212,30.5212,29.8783,29.996,1170177.9198
2012-10-02 10:00:00,33.17,33.57,33.1,33.56,508981.52213582746,30.0322,30.3944,29.9689,30.3854,508981.5221
2012-10-02 10:30:00,33.57,33.63,33.36,33.48,474368.2764682538,30.3944,30.4487,30.2043,30.3129,474368.2765
2012-10-02 11:00:00,33.48,33.57,33.34,33.47,286080.5605777777,30.3129,30.3944,30.1862,30.3039,286080.5606
2012-10-02 11:30:00,33.47,33.56,33.25,33.34,287644.412038662,30.3039,30.3854,30.1047,30.1862,287644.412
2012-10-02 12:00:00,33.34,33.57,33.3,33.53,274925.0868234693,30.1862,30.3944,30.15,30.3582,274925.0868
2012-10-02 12:30:00,33.53,33.59,33.48,33.51,175359.87714716548,30.3582,30.4125,30.3129,30.3401,175359.8771
2012-10-02 13:00:00,33.49,33.59,33.38,33.42,128861.3603768707,30.322,30.4125,30.2224,30.2586,128861.3604
2012-10-02 13:30:00,33.42,33.46,33.28,33.37,177966.29624863938,30.2586,30.2948,30.1318,30.2133,177966.2962
2012-10-02 14:00:00,33.36,33.46,33.29,33.31,152527.64581825392,30.2043,30.2948,30.1409,30.159,152527.6458
2012-10-02 14:30:00,33.3,33.3,33.13,33.23,268982.4512721088,30.15,30.15,29.996,30.0866,268982.4513
2012-10-02 15:00:00,33.22,33.4,33.19,33.37,232805.3541436507,30.0775,30.2405,30.0504,30.2133,232805.3541
2012-10-02 15:30:00,33.37,33.61,33.33,33.56,692160.6565874147,30.2133,30.4306,30.1771,30.3854,692160.6566
2012-10-03 09:30:00,33.6,34.65,33.6,34.47,946859.9311834464,30.4216,31.3722,30.4216,31.2093,946859.9312
2012-10-03 10:00:00,34.48,34.87,34.38,34.84,849171.3432602038,31.2183,31.5714,31.1278,31.5443,849171.3433
2012-10-03 10:30:00,34.85,35.2,34.7,35.1,812785.7326036278,31.5533,31.8702,31.4175,31.7797,812785.7326
2012-10-03 11:00:00,35.1,35.28,35.05,35.27,718224.8476021539,31.7797,31.9427,31.7344,31.9336,718224.8476
2012-10-03 11:30:00,35.24,35.81,35.23,35.73,1119092.1054088431,31.9064,32.4225,31.8974,32.3501,1119092.1054
2012-10-03 12:00:00,35.73,35.97,35.69,35.96,422344.1512028343,32.3501,32.5674,32.3139,32.5583,422344.1512
2012-10-03 12:30:00,35.96,35.98,35.81,35.84,455289.2886454647,32.5583,32.5764,32.4225,32.4497,455289.2886
2012-10-03 13:00:00,35.83,35.85,35.65,35.71,467383.0732763037,32.4406,32.4587,32.2777,32.332,467383.0733
2012-10-03 13:30:00,35.7,35.78,35.49,35.7,462587.26212959166,32.3229,32.3954,32.1328,32.3229,462587.2621
2012-10-03 14:00:00,35.72,35.85,35.64,35.71,308182.9945582765,32.341,32.4587,32.2686,32.332,308182.9946
2012-10-03 14:30:00,35.71,35.85,35.59,35.68,255324.8151803854,32.332,32.4587,32.2233,32.3048,255324.8152
2012-10-03 15:00:00,35.69,35.85,35.56,35.81,539007.4701848071,32.3139,32.4587,32.1962,32.4225,539007.4702
2012-10-03 15:30:00,35.82,35.88,35.74,35.87,816226.2058175734,32.4316,32.4859,32.3591,32.4768,816226.2058
2012-10-04 09:30:00,35.9,36.03,35.7,35.95,1137441.2958832197,32.504,32.6217,32.3229,32.5493,1137441.2959
2012-10-04 10:00:00,35.96,36.0,35.54,35.6,825922.0848750564,32.5583,32.5945,32.1781,32.2324,825922.0849
2012-10-04 10:30:00,35.6,35.68,35.35,35.49,719580.1855349204,32.2324,32.3048,32.006,32.1328,719580.1855
2012-10-04 11:00:00,35.49,35.57,35.22,35.4,589363.4872252833,32.1328,32.2052,31.8883,32.0513,589363.4872
2012-10-04 11:30:00,35.41,35.68,35.36,35.68,300155.22372573684,32.0604,32.3048,32.0151,32.3048,300155.2237
2012-10-04 12:00:00,35.68,35.98,35.67,35.88,453725.4371845804,32.3048,32.5764,32.2958,32.4859,453725.4372
2012-10-04 12:30:00,35.86,35.96,35.82,35.95,173274.74186598635,32.4678,32.5583,32.4316,32.5493,173274.7419
2012-10-04 13:00:00,35.94,36.02,35.73,35.8,322257.6577062357,32.5402,32.6127,32.3501,32.4135,322257.6577
2012-10-04 13:30:00,35.8,35.83,35.71,35.81,207366.70371326525,32.4135,32.4406,32.332,32.4225,207366.7037
2012-10-04 14:00:00,35.83,35.83,35.7,35.81,187245.1482498865,32.4406,32.4406,32.3229,32.4225,187245.1482
2012-10-04 14:30:00,35.81,35.98,35.78,35.97,284933.7361731292,32.4225,32.5764,32.3954,32.5674,284933.7362
2012-10-04 15:00:00,35.96,35.98,35.92,35.96,481353.4796602039,32.5583,32.5764,32.5221,32.5583,481353.4797
2012-10-04 15:30:00,35.95,36.01,35.92,35.98,889518.7109510201,32.5493,32.6036,32.5221,32.5764,889518.711
2012-10-05 09:30:00,36.33,36.66,36.3,36.34,810492.0837943308,32.8933,33.1921,32.8662,32.9024,810492.0838
2012-10-05 10:00:00,36.33,36.54,36.31,36.52,428912.3273385486,32.8933,33.0835,32.8752,33.0654,428912.3273
2012-10-05 10:30:00,36.52,36.61,36.4,36.43,361458.2009924035,33.0654,33.1468,32.9567,32.9839,361458.201
2012-10-05 11:00:00,36.43,36.54,36.35,36.42,228843.5971094104,32.9839,33.0835,32.9114,32.9748,228843.5971
2012-10-05 11:30:00,36.44,36.48,36.34,36.48,218313.6639394557,32.9929,33.0291,32.9024,33.0291,218313.6639
2012-10-05 12:00:00,36.48,36.5,36.37,36.41,253448.19342732412,33.0291,33.0472,32.9295,32.9658,253448.1934
2012-10-05 12:30:00,36.4,36.41,36.14,36.22,415880.231831179,32.9567,32.9658,32.7213,32.7937,415880.2318
2012-10-05 13:00:00,36.22,36.33,36.1,36.28,265854.74835034006,32.7937,32.8933,32.6851,32.8481,265854.7484
2012-10-05 13:30:00,36.27,36.35,36.12,36.26,391692.662569501,32.839,32.9114,32.7032,32.8299,391692.6626
2012-10-05 14:00:00,36.26,36.37,36.25,36.35,196836.7705433106,32.8299,32.9295,32.8209,32.9114,196836.7705
2012-10-05 14:30:00,36.34,36.34,36.16,36.18,267105.8295190475,32.9024,32.9024,32.7394,32.7575,267105.8295
2012-10-05 15:00:00,36.19,36.38,36.16,36.3,1149847.850806235,32.7666,32.9386,32.7394,32.8662,1149847.8508
2012-10-05 15:30:00,36.31,36.41,36.27,36.36,772125.5946206347,32.8752,32.9658,32.839,32.9205,772125.5946
2012-10-08 09:30:00,36.23,36.51,35.86,36.44,763368.0264396822,32.8028,33.0563,32.4678,32.9929,763368.0264
2012-10-08 10:00:00,36.46,36.48,36.15,36.23,387522.3920071427,33.011,33.0291,32.7304,32.8028,387522.392
2012-10-08 10:30:00,36.24,36.26,36.09,36.19,461961.72154523793,32.8118,32.8299,32.676,32.7666,461961.7215
2012-10-08 11:00:00,36.2,36.3,36.17,36.27,407852.4609986393,32.7756,32.8662,32.7485,32.839,407852.461
2012-10-08 11:30:00,36.27,36.28,36.18,36.23,399303.40634580486,32.839,32.8481,32.7575,32.8028,399303.4063
2012-10-08 12:00:00,36.23,36.26,36.2,36.21,249277.9228649659,32.8028,32.8299,32.7756,32.7847,249277.9229
2012-10-08 12:30:00,36.21,36.32,36.21,36.23,258452.5181021541,32.7847,32.8843,32.7847,32.8028,258452.5181
2012-10-08 13:00:00,36.23,36.27,36.2,36.25,168583.18748333328,32.8028,32.839,32.7756,32.8209,168583.1875
2012-10-08 13:30:00,36.25,36.35,36.22,36.3,276593.1950484126,32.8209,32.9114,32.7937,32.8662,276593.195
2012-10-08 14:00:00,36.3,36.37,36.22,36.23,286497.5876340135,32.8662,32.9295,32.7937,32.8028,286497.5876
2012-10-08 14:30:00,36.24,36.25,36.19,36.23,307453.19720986387,32.8118,32.8209,32.7666,32.8028,307453.1972
2012-10-08 15:00:00,36.22,36.22,36.11,36.14,266167.5186425169,32.7937,32.7937,32.6941,32.7213,266167.5186
2012-10-08 15:30:00,36.14,36.19,36.06,36.08,436418.8143507935,32.7213,32.7666,32.6489,32.667,436418.8144
2012-10-09 09:30:00,35.96,36.02,35.54,35.76,326323.671504535,32.5583,32.6127,32.1781,32.3772,326323.6715
2012-10-09 10:00:00,35.76,35.97,35.52,35.56,576331.3917179137,32.3772,32.5674,32.1599,32.1962,576331.3917
2012-10-09 10:30:00,35.57,35.59,35.21,35.27,679649.8449003398,32.2052,32.2233,31.8793,31.9336,679649.8449
2012-10-09 11:00:00,35.27,35.53,35.16,35.47,558190.7147716552,31.9336,32.169,31.834,32.1147,558190.7148
2012-10-09 11:30:00,35.47,35.57,35.43,35.55,359790.0927674602,32.1147,32.2052,32.0785,32.1871,359790.0928
2012-10-09 12:00:00,35.56,35.65,35.51,35.56,255220.55841632644,32.1962,32.2777,32.1509,32.1962,255220.5584
2012-10-09 12:30:00,35.54,35.58,35.48,35.49,267731.37010340125,32.1781,32.2143,32.1237,32.1328,267731.3701
2012-10-09 13:00:00,35.49,35.51,35.33,35.44,235933.05706541945,32.1328,32.1509,31.9879,32.0875,235933.0571
2012-10-09 13:30:00,35.44,35.53,35.43,35.47,271693.12713764166,32.0875,32.169,32.0785,32.1147,271693.1271
2012-10-09 14:00:00,35.47,35.54,35.37,35.46,207262.44694920623,32.1147,32.1781,32.0241,32.1056,207262.4469
2012-10-09 14:30:00,35.45,35.51,35.37,35.49,169730.0118879818,32.0966,32.1509,32.0241,32.1328,169730.0119
2012-10-09 15:00:00,35.5,35.51,35.34,35.37,399928.9469301586,32.1418,32.1509,31.997,32.0241,399928.9469
2012-10-09 15:30:00,35.38,35.46,35.3,35.35,725105.794030045,32.0332,32.1056,31.9608,32.006,725105.794
2012-10-10 09:30:00,35.27,35.66,35.19,35.62,371883.8773982992,31.9336,32.2867,31.8612,32.2505,371883.8774
2012-10-10 10:00:00,35.6,35.78,35.46,35.63,261997.24808015864,32.2324,32.3954,32.1056,32.2595,261997.2481
2012-10-10 10:30:00,35.64,35.94,35.62,35.94,348738.87577721075,32.2686,32.5402,32.2505,32.5402,348738.8758
2012-10-10 11:00:00,35.94,35.98,35.77,35.81,223526.5021424036,32.5402,32.5764,32.3863,32.4225,223526.5021
2012-10-10 11:30:00,35.8,35.83,35.51,35.54,165142.7142693877,32.4135,32.4406,32.1509,32.1781,165142.7143
2012-10-10 12:00:00,35.54,35.57,35.41,35.48,149087.17260430835,32.1781,32.2052,32.0604,32.1237,149087.1726
2012-10-10 12:30:00,35.48,35.48,35.35,35.42,179842.91800170063,32.1237,32.1237,32.006,32.0694,179842.918
2012-10-10 13:00:00,35.41,35.47,35.36,35.42,261163.193967687,32.0604,32.1147,32.0151,32.0694,261163.194
2012-10-10 13:30:00,35.4,35.48,35.38,35.4,176506.701551814,32.0513,32.1237,32.0332,32.0513,176506.7016
2012-10-10 14:00:00,35.42,35.55,35.36,35.39,171815.14716916095,32.0694,32.1871,32.0151,32.0422,171815.1472
2012-10-10 14:30:00,35.39,35.49,35.19,35.21,203300.68991496591,32.0422,32.1328,31.8612,31.8793,203300.6899
2012-10-10 15:00:00,35.21,35.36,35.18,35.28,247401.30111190467,31.8793,32.0151,31.8521,31.9427,247401.3011
2012-10-10 15:30:00,35.27,35.29,35.16,35.27,425471.85412460304,31.9336,31.9517,31.834,31.9336,425471.8541
2012-10-11 09:30:00,35.48,35.49,34.66,34.66,681005.1828331064,32.1597,32.1688,31.4164,31.4164,681005.1828
2012-10-11 10:00:00,34.66,34.92,34.66,34.92,660049.573257256,31.4164,31.6521,31.4164,31.6521,660049.5733
2012-10-11 10:30:00,34.92,35.01,34.63,34.65,464359.627118594,31.6521,31.7337,31.3893,31.4074,464359.6271
2012-10-11 11:00:00,34.66,34.75,34.57,34.72,370111.5124092969,31.4164,31.498,31.3349,31.4708,370111.5124
2012-10-11 11:30:00,34.72,34.72,34.45,34.52,367713.6068359409,31.4708,31.4708,31.2261,31.2895,367713.6068
2012-10-11 12:00:00,34.51,34.52,34.24,34.39,345089.88903514727,31.2805,31.2895,31.0357,31.1717,345089.889
2012-10-11 12:30:00,34.39,34.46,34.2,34.25,230198.9350421768,31.1717,31.2352,30.9995,31.0448,230198.935
2012-10-11 13:00:00,34.22,34.26,34.17,34.25,216020.01513015863,31.0176,31.0539,30.9723,31.0448,216020.0151
2012-10-11 13:30:00,34.24,34.27,33.93,33.97,466027.7353435373,31.0357,31.0629,30.7548,30.791,466027.7353
2012-10-11 14:00:00,33.97,34.34,33.96,34.32,293065.7637697278,30.791,31.1264,30.782,31.1083,293065.7638
2012-10-11 14:30:00,34.31,34.42,34.29,34.35,221962.6506815192,31.0992,31.1989,31.0811,31.1355,221962.6507
2012-10-11 15:00:00,34.35,34.5,34.21,34.5,314751.17069399083,31.1355,31.2714,31.0086,31.2714,314751.1707
2012-10-11 15:30:00,34.49,34.49,34.25,34.27,651083.4915481857,31.2624,31.2624,31.0448,31.0629,651083.4915
2012-10-12 09:30:00,34.42,34.51,33.81,33.9,874609.9936905892,31.1989,31.2805,30.646,30.7276,874609.9937
2012-10-12 10:00:00,33.9,34.26,33.89,34.12,616053.2188243762,30.7276,31.0539,30.7185,30.927,616053.2188
2012-10-12 10:30:00,34.13,34.15,33.81,33.84,649832.4103794782,30.936,30.9542,30.646,30.6732,649832.4104
2012-10-12 11:00:00,33.84,34.32,33.81,34.29,611048.8941495463,30.6732,31.1083,30.646,31.0811,611048.8941
2012-10-12 11:30:00,34.3,34.32,34.11,34.25,343421.780810204,31.0901,31.1083,30.9179,31.0448,343421.7808
2012-10-12 12:00:00,34.24,34.51,34.19,34.34,503664.4271688207,31.0357,31.2805,30.9904,31.1264,503664.4272
2012-10-12 12:30:00,34.35,34.47,34.18,34.18,247297.0443478457,31.1355,31.2442,30.9814,30.9814,247297.0443
2012-10-12 13:00:00,34.17,34.22,33.92,33.93,265854.74835034006,30.9723,31.0176,30.7457,30.7548,265854.7484
2012-10-12 13:30:00,33.93,34.11,33.92,34.11,286080.5605777777,30.7548,30.9179,30.7457,30.9179,286080.5606
2012-10-12 14:00:00,34.09,34.22,34.06,34.22,228947.8538734693,30.8998,31.0176,30.8726,31.0176,228947.8539
2012-10-12 14:30:00,34.22,34.51,34.14,34.43,289208.2634995464,31.0176,31.2805,30.9451,31.208,289208.2635
2012-10-12 15:00:00,34.43,34.53,34.38,34.49,416297.2588874148,31.208,31.2986,31.1626,31.2624,416297.2589
2012-10-12 15:30:00,34.48,34.49,34.25,34.29,636487.5445799318,31.2533,31.2624,31.0448,31.0811,636487.5446
2012-10-15 09:30:00,34.4,34.9,34.33,34.53,385645.7702540815,31.1808,31.634,31.1173,31.2986,385645.7703
2012-10-15 10:00:00,34.53,34.73,34.42,34.65,453516.9236564624,31.2986,31.4799,31.1989,31.4074,453516.9237
2012-10-15 10:30:00,34.65,34.81,34.64,34.72,270233.5324408162,31.4074,31.5524,31.3983,31.4708,270233.5324
2012-10-15 11:00:00,34.72,34.9,34.72,34.88,314021.37334557815,31.4708,31.634,31.4708,31.6159,314021.3733
2012-10-15 11:30:00,34.89,34.97,34.83,34.93,319338.4683125849,31.6249,31.6974,31.5705,31.6612,319338.4683
2012-10-15 12:00:00,34.93,35.09,34.89,35.09,190477.10793571424,31.6612,31.8062,31.6249,31.8062,190477.1079
2012-10-15 12:30:00,35.08,35.24,34.95,35.22,222275.42097369608,31.7971,31.9422,31.6793,31.924,222275.421
2012-10-15 13:00:00,35.22,35.3,35.12,35.18,233535.15149206345,31.924,31.9966,31.8334,31.8878,233535.1515
2012-10-15 13:30:00,35.18,35.28,35.18,35.22,177132.24213616774,31.8878,31.9784,31.8878,31.924,177132.2421
2012-10-15 14:00:00,35.22,35.49,35.22,35.42,271484.6136095237,31.924,32.1688,31.924,32.1053,271484.6136
2012-10-15 14:30:00,35.42,35.45,35.11,35.2,170876.83629263032,32.1053,32.1325,31.8243,31.9059,170876.8363
2012-10-15 15:00:00,35.2,35.41,35.19,35.41,333830.15851677995,31.9059,32.0963,31.8968,32.0963,333830.1585
2012-10-15 15:30:00,35.41,35.63,35.4,35.54,621683.0840835599,32.0963,32.2957,32.0872,32.2141,621683.0841
2012-10-16 09:30:00,35.77,35.83,35.5,35.7,321944.88741405885,32.4226,32.477,32.1778,32.3591,321944.8874
2012-10-16 10:00:00,35.69,35.78,35.11,35.23,547348.0113095236,32.3501,32.4316,31.8243,31.9331,547348.0113
2012-10-16 10:30:00,35.24,35.38,34.93,35.06,450284.96397063474,31.9422,32.0691,31.6612,31.779,450284.964
2012-10-16 11:00:00,35.06,35.28,34.98,35.27,180885.48564229012,31.779,31.9784,31.7065,31.9694,180885.4856
2012-10-16 11:30:00,35.27,35.36,35.23,35.35,115516.49457732422,31.9694,32.0509,31.9331,32.0419,115516.4946
2012-10-16 12:00:00,35.35,35.53,35.31,35.31,146585.01026689337,32.0419,32.205,32.0056,32.0056,146585.0103
2012-10-16 12:30:00,35.31,35.32,35.15,35.18,172857.7148097505,32.0056,32.0147,31.8606,31.8878,172857.7148
2012-10-16 13:00:00,35.19,35.42,35.18,35.41,99877.9799684807,31.8968,32.1053,31.8878,32.0963,99877.98
2012-10-16 13:30:00,35.41,35.57,35.38,35.54,186828.1211936508,32.0963,32.2413,32.0691,32.2141,186828.1212
2012-10-16 14:00:00,35.54,35.66,35.51,35.65,231345.7594468253,32.2141,32.3229,32.1869,32.3138,231345.7594
2012-10-16 14:30:00,35.65,35.77,35.63,35.77,199860.2167010204,32.3138,32.4226,32.2957,32.4226,199860.2167
2012-10-16 15:00:00,35.76,35.78,35.66,35.7,305993.60251303844,32.4135,32.4316,32.3229,32.3591,305993.6025
2012-10-16 15:30:00,35.7,35.83,35.7,35.8,589259.2304612243,32.3591,32.477,32.3591,32.4498,589259.2305
2012-10-17 09:30:00,36.42,36.93,36.35,36.77,1301749.9560401356,33.0117,33.474,32.9483,33.329,1301749.956
2012-10-17 10:00:00,36.77,37.05,36.73,36.98,799232.3532759635,33.329,33.5828,33.2927,33.5193,799232.3533
2012-10-17 10:30:00,36.98,37.06,36.81,36.93,509919.8330123581,33.5193,33.5918,33.3652,33.474,509919.833
2012-10-17 11:00:00,36.94,37.03,36.87,37.03,328930.09060600895,33.4831,33.5647,33.4196,33.5647,328930.0906
2012-10-17 11:30:00,37.02,37.35,37.01,37.22,501475.0351235826,33.5556,33.8547,33.5465,33.7369,501475.0351
2012-10-17 12:00:00,37.22,37.23,37.02,37.03,349155.90283344657,33.7369,33.7459,33.5556,33.5647,349155.9028
2012-10-17 12:30:00,37.03,37.05,36.83,36.85,274299.5462391156,33.5647,33.5828,33.3834,33.4015,274299.5462
2012-10-17 13:00:00,36.83,36.92,36.66,36.68,390337.32463673456,33.3834,33.4649,33.2293,33.2474,390337.3246
2012-10-17 13:30:00,36.69,36.73,36.26,36.34,517947.60384489776,33.2565,33.2927,32.8667,32.9392,517947.6038
2012-10-17 14:00:00,36.33,36.56,36.3,36.55,283682.65500442166,32.9302,33.1386,32.903,33.1296,283682.655
2012-10-17 14:30:00,36.55,36.61,36.44,36.52,295984.9531633786,33.1296,33.184,33.0299,33.1024,295984.9532
2012-10-17 15:00:00,36.53,36.65,36.4,36.55,400137.4604582765,33.1114,33.2202,32.9936,33.1296,400137.4605
2012-10-17 15:30:00,36.55,36.67,36.5,36.58,1095008.792911224,33.1296,33.2383,33.0843,33.1568,1095008.7929
2012-10-18 09:30:00,36.53,36.82,36.51,36.77,243648.05760578223,33.1114,33.3743,33.0933,33.329,243648.0576
2012-10-18 10:00:00,36.77,36.93,36.59,36.64,462900.0324217685,33.329,33.474,33.1658,33.2112,462900.0324
2012-10-18 10:30:00,36.63,36.78,36.6,36.69,322883.19829058944,33.2021,33.338,33.1749,33.2565,322883.1983
2012-10-18 11:00:00,36.69,36.93,36.67,36.9,164517.17368503395,33.2565,33.474,33.2383,33.4468,164517.1737
2012-10-18 11:30:00,36.89,37.13,36.88,37.11,268982.4512721088,33.4378,33.6553,33.4287,33.6372,268982.4513
2012-10-18 12:00:00,37.1,37.14,37.03,37.13,205281.5684320861,33.6281,33.6644,33.5647,33.6553,205281.5684
2012-10-18 12:30:00,37.13,37.13,36.76,36.79,256575.8963490929,33.6553,33.6553,33.3199,33.3471,256575.8963
2012-10-18 13:00:00,36.79,37.0,36.73,36.96,270025.0189126983,33.3471,33.5375,33.2927,33.5012,270025.0189
2012-10-18 13:30:00,36.95,36.96,36.8,36.83,401597.0551551019,33.4921,33.5012,33.3562,33.3834,401597.0552
2012-10-18 14:00:00,36.81,36.87,36.76,36.84,239165.01675124708,33.3652,33.4196,33.3199,33.3924,239165.0168
2012-10-18 14:30:00,36.84,37.0,36.82,36.93,454455.23453299305,33.3924,33.5375,33.3743,33.474,454455.2345
2012-10-18 15:00:00,36.95,37.06,36.95,37.05,375428.6073763037,33.4921,33.5918,33.4921,33.5828,375428.6074
2012-10-18 15:30:00,37.05,37.11,37.02,37.09,636279.0310518139,33.5828,33.6372,33.5556,33.619,636279.0311
2012-10-19 09:30:00,37.06,37.12,36.75,36.98,956764.3237690472,33.5918,33.6462,33.3109,33.5193,956764.3238
2012-10-19 10:00:00,36.98,37.58,36.88,37.57,1097615.212012698,33.5193,34.0632,33.4287,34.0541,1097615.212
2012-10-19 10:30:00,37.56,37.65,37.31,37.39,828319.9904484124,34.0451,34.1266,33.8185,33.891,828319.9904
2012-10-19 11:00:00,37.39,37.4,37.03,37.21,654732.4782902492,33.891,33.9,33.5647,33.7278,654732.4783
2012-10-19 11:30:00,37.2,37.29,37.11,37.18,400345.9739863944,33.7187,33.8003,33.6372,33.7006,400345.974
2012-10-19 12:00:00,37.18,37.2,36.92,36.93,555584.2956701812,33.7006,33.7187,33.4649,33.474,555584.2957
2012-10-19 12:30:00,36.93,37.04,36.87,37.0,336749.34791043075,33.474,33.5737,33.4196,33.5375,336749.3479
2012-10-19 13:00:00,37.02,37.14,36.91,37.11,255533.3287085033,33.5556,33.6644,33.4559,33.6372,255533.3287
2012-10-19 13:30:00,37.12,37.16,36.93,37.02,395654.4196037414,33.6462,33.6825,33.474,33.5556,395654.4196
2012-10-19 14:00:00,37.02,37.2,36.91,37.01,395758.67636780033,33.5556,33.7187,33.4559,33.5465,395758.6764
2012-10-19 14:30:00,37.01,37.12,36.88,37.1,439859.2875647391,33.5465,33.6462,33.4287,33.6281,439859.2876
2012-10-19 15:00:00,37.1,37.22,36.9,37.14,599476.393339002,33.6281,33.7369,33.4468,33.6644,599476.3933
2012-10-19 15:30:00,37.14,37.33,37.11,37.14,941125.8091602038,33.6644,33.8366,33.6372,33.6644,941125.8092
2012-10-22 09:30:00,36.95,37.4,36.78,36.97,518364.6309011336,33.4921,33.9,33.338,33.5103,518364.6309
2012-10-22 10:00:00,36.97,37.11,36.87,36.87,207992.24429761892,33.5103,33.6372,33.4196,33.4196,207992.2443
2012-10-22 10:30:00,36.89,36.91,36.58,36.8,236245.82735759628,33.4378,33.4559,33.1568,33.3562,236245.8274
2012-10-22 11:00:00,36.79,36.88,36.55,36.56,215394.4745458049,33.3471,33.4287,33.1296,33.1386,215394.4745
2012-10-22 11:30:00,36.57,36.77,36.54,36.73,250320.49050555547,33.1477,33.329,33.1205,33.2927,250320.4905
2012-10-22 12:00:00,36.72,36.78,36.64,36.65,147210.55085124713,33.2837,33.338,33.2112,33.2202,147210.5509
2012-10-22 12:30:00,36.66,36.67,36.54,36.56,146793.52379501128,33.2293,33.2383,33.1205,33.1386,146793.5238
2012-10-22 13:00:00,36.57,36.7,36.5,36.5,163474.6060444444,33.1477,33.2655,33.0843,33.0843,163474.606
2012-10-22 13:30:00,36.5,36.54,36.38,36.38,194126.0946777777,33.0843,33.1205,32.9755,32.9755,194126.0947
2012-10-22 14:00:00,36.37,36.51,36.3,36.4,263769.6130691609,32.9664,33.0933,32.903,32.9936,263769.6131
2012-10-22 14:30:00,36.41,36.44,36.29,36.31,143144.5370529478,33.0027,33.0299,32.8939,32.912,143144.5371
2012-10-22 15:00:00,36.31,36.45,36.26,36.44,175255.62038310652,32.912,33.0389,32.8667,33.0299,175255.6204
2012-10-22 15:30:00,36.44,36.69,36.38,36.63,358434.75483469374,33.0299,33.2565,32.9755,33.2021,358434.7548
2012-10-23 09:30:00,36.09,36.24,35.73,36.18,448199.8286894557,32.7126,32.8486,32.3863,32.7942,448199.8287
2012-10-23 10:00:00,36.18,36.42,36.12,36.25,287748.66880272096,32.7942,33.0117,32.7398,32.8576,287748.6688
2012-10-23 10:30:00,36.25,36.25,35.83,35.88,353847.45721609966,32.8576,32.8576,32.477,32.5223,353847.4572
2012-10-23 11:00:00,35.88,36.25,35.85,36.23,277740.0194530611,32.5223,32.8576,32.4951,32.8395,277740.0195
2012-10-23 11:30:00,36.22,36.24,35.94,36.02,208096.501061678,32.8305,32.8486,32.5767,32.6492,208096.5011
2012-10-23 12:00:00,36.05,36.1,35.86,36.06,206115.62254455776,32.6764,32.7217,32.5041,32.6854,206115.6225
2012-10-23 12:30:00,36.07,36.23,36.01,36.13,158470.28136961444,32.6945,32.8395,32.6401,32.7489,158470.2814
2012-10-23 13:00:00,36.13,36.4,36.12,36.3,114473.92693673466,32.7489,32.9936,32.7398,32.903,114473.9269
2012-10-23 13:30:00,36.3,36.4,36.27,36.35,128861.3603768707,32.903,32.9936,32.8758,32.9483,128861.3604
2012-10-23 14:00:00,36.36,36.44,36.26,36.32,140642.37471553282,32.9574,33.0299,32.8667,32.9211,140642.3747
2012-10-23 14:30:00,36.33,36.47,36.21,36.39,175568.3906752834,32.9302,33.0571,32.8214,32.9845,175568.3907
2012-10-23 15:00:00,36.38,36.5,36.29,36.29,210911.43369126972,32.9755,33.0843,32.8939,32.8939,210911.4337
2012-10-23 15:30:00,36.3,36.33,36.11,36.22,392630.9734460316,32.903,32.9302,32.7307,32.8305,392630.9734
2012-10-24 09:30:00,36.32,36.75,36.3,36.73,351553.8084068026,32.9211,33.3109,32.903,33.2927,351553.8084
2012-10-24 10:00:00,36.73,36.86,36.18,36.3,497826.0483815191,33.2927,33.4106,32.7942,32.903,497826.0484
2012-10-24 10:30:00,36.3,36.76,36.3,36.6,210390.14987097497,32.903,33.3199,32.903,33.1749,210390.1499
2012-10-24 11:00:00,36.62,36.77,36.56,36.64,147940.3481996598,33.193,33.329,33.1386,33.2112,147940.3482
2012-10-24 11:30:00,36.66,36.74,36.52,36.52,118227.1704428571,33.2293,33.3018,33.1024,33.1024,118227.1704
2012-10-24 12:00:00,36.52,36.58,36.48,36.56,96020.47969829928,33.1024,33.1568,33.0661,33.1386,96020.4797
2012-10-24 12:30:00,36.56,36.65,36.55,36.6,73292.50513344668,33.1386,33.2202,33.1296,33.1749,73292.5051
2012-10-24 13:00:00,36.61,36.67,36.58,36.61,79964.93803321992,33.184,33.2383,33.1568,33.184,79964.938
2012-10-24 13:30:00,36.61,36.75,36.58,36.71,118122.91367879814,33.184,33.3109,33.1568,33.2746,118122.9137
2012-10-24 14:00:00,36.72,36.94,36.71,36.9,349677.1866537414,33.2837,33.4831,33.2746,33.4468,349677.1867
2012-10-24 14:30:00,36.9,36.98,36.79,36.8,333204.61793242616,33.4468,33.5193,33.3471,33.3562,333204.6179
2012-10-24 15:00:00,36.8,36.84,36.61,36.67,278678.33032959176,33.3562,33.3924,33.184,33.2383,278678.3303
2012-10-24 15:30:00,36.67,36.68,36.53,36.63,477287.4658619046,33.2383,33.2474,33.1114,33.2021,477287.4659
2012-10-25 09:30:00,37.07,37.23,36.52,36.56,533377.6049256234,33.6009,33.7459,33.1024,33.1386,533377.6049
2012-10-25 10:00:00,36.53,36.53,35.78,35.85,829258.301324943,33.1114,33.1114,32.4316,32.4951,829258.3013
2012-10-25 10:30:00,35.87,35.98,35.72,35.83,367505.093307823,32.5132,32.6129,32.3772,32.477,367505.0933
2012-10-25 11:00:00,35.83,35.83,35.55,35.55,388773.47317585023,32.477,32.477,32.2232,32.2232,388773.4732
2012-10-25 11:30:00,35.56,35.56,35.35,35.42,383769.1485010203,32.2322,32.2322,32.0419,32.1053,383769.1485
2012-10-25 12:00:00,35.42,35.63,35.38,35.6,248652.38228061216,32.1053,32.2957,32.0691,32.2685,248652.3823
2012-10-25 12:30:00,35.6,35.83,35.49,35.82,235411.77324512464,32.2685,32.477,32.1688,32.4679,235411.7732
2012-10-25 13:00:00,35.83,36.1,35.81,36.08,246150.2199431972,32.477,32.7217,32.4588,32.7036,246150.2199
2012-10-25 13:30:00,36.07,36.21,35.98,36.07,257931.23428185933,32.6945,32.8214,32.6129,32.6945,257931.2343
2012-10-25 14:00:00,36.08,36.08,35.87,35.93,171919.4039332199,32.7036,32.7036,32.5132,32.5676,171919.4039
2012-10-25 14:30:00,35.95,36.11,35.93,35.93,158887.3084258503,32.5857,32.7307,32.5676,32.5676,158887.3084
2012-10-25 15:00:00,35.92,36.0,35.79,35.82,293899.8178821994,32.5585,32.631,32.4407,32.4679,293899.8179
2012-10-25 15:30:00,35.82,35.99,35.78,35.98,572056.8643914964,32.4679,32.622,32.4316,32.6129,572056.8644
2012-10-26 09:30:00,35.86,36.11,35.53,35.54,271588.8703735827,32.5041,32.7307,32.205,32.2141,271588.8704
2012-10-26 10:00:00,35.55,35.83,35.3,35.54,374177.5262075962,32.2232,32.477,31.9966,32.2141,374177.5262
2012-10-26 10:30:00,35.52,35.75,35.23,35.25,316732.049211111,32.196,32.4044,31.9331,31.9512,316732.0492
2012-10-26 11:00:00,35.23,35.44,35.0,35.42,393986.3113787981,31.9331,32.1234,31.7246,32.1053,393986.3114
2012-10-26 11:30:00,35.42,35.53,35.1,35.1,202675.14933061216,32.1053,32.205,31.8153,31.8153,202675.1493
2012-10-26 12:00:00,35.08,35.21,34.91,35.16,181198.25593446704,31.7971,31.915,31.643,31.8697,181198.2559
2012-10-26 12:30:00,35.16,35.27,34.95,35.17,261997.24808015864,31.8697,31.9694,31.6793,31.8787,261997.2481
2012-10-26 13:00:00,35.17,35.24,35.01,35.24,169417.24159580492,31.8787,31.9422,31.7337,31.9422,169417.2416
2012-10-26 13:30:00,35.25,35.35,35.2,35.29,242709.7467292516,31.9512,32.0419,31.9059,31.9875,242709.7467
2012-10-26 14:00:00,35.3,35.49,35.3,35.48,219147.71805192737,31.9966,32.1688,31.9966,32.1597,219147.7181
2012-10-26 14:30:00,35.47,35.59,35.41,35.45,255429.07194444435,32.1506,32.2594,32.0963,32.1325,255429.0719
2012-10-26 15:00:00,35.45,35.63,35.44,35.59,218000.89364727883,32.1325,32.2957,32.1234,32.2594,218000.8936
2012-10-26 15:30:00,35.6,35.65,35.47,35.5,415150.4344827663,32.2685,32.3138,32.1506,32.1778,415150.4345
2012-10-31 09:30:00,35.9,36.41,35.83,35.91,444029.5581270974,32.5404,33.0027,32.477,32.5495,444029.5581
2012-10-31 10:00:00,35.91,35.91,35.66,35.77,384394.689085374,32.5495,32.5495,32.3229,32.4226,384394.6891
2012-10-31 10:30:00,35.77,35.83,35.17,35.35,409833.3395157595,32.4226,32.477,31.8787,32.0419,409833.3395
2012-10-31 11:00:00,35.36,35.54,35.29,35.49,253656.7069554421,32.0509,32.2141,31.9875,32.1688,253656.707
2012-10-31 11:30:00,35.53,35.66,35.53,35.6,129799.67125340132,32.205,32.3229,32.205,32.2685,129799.6713
2012-10-31 12:00:00,35.59,35.64,35.48,35.62,112284.53489149656,32.2594,32.3047,32.1597,32.2866,112284.5349
2012-10-31 12:30:00,35.59,35.65,35.49,35.64,182136.56681099767,32.2594,32.3138,32.1688,32.3047,182136.5668
2012-10-31 13:00:00,35.64,35.68,35.51,35.56,155655.34874002263,32.3047,32.341,32.1869,32.2322,155655.3487
2012-10-31 13:30:00,35.56,35.81,35.56,35.78,123857.03570204075,32.2322,32.4588,32.2322,32.4316,123857.0357
2012-10-31 14:00:00,35.78,35.91,35.7,35.87,119165.48131938772,32.4316,32.5495,32.3591,32.5132,119165.4813
2012-10-31 14:30:00,35.85,35.91,35.75,35.82,131467.77947834463,32.4951,32.5495,32.4044,32.4679,131467.7795
2012-10-31 15:00:00,35.78,35.94,35.74,35.82,228530.8268172335,32.4316,32.5767,32.3954,32.4679,228530.8268
2012-10-31 15:30:00,35.83,36.0,35.73,35.94,610423.3535651925,32.477,32.631,32.3863,32.5767,610423.3536
2012-11-01 09:30:00,36.09,36.51,35.97,36.48,395237.3925475056,32.7126,33.0933,32.6039,33.0661,395237.3925
2012-11-01 10:00:00,36.46,36.95,36.4,36.88,444967.869003628,33.048,33.4921,32.9936,33.4287,444967.869
2012-11-01 10:30:00,36.88,36.94,36.8,36.81,273882.5191828797,33.4287,33.4831,33.3562,33.3652,273882.5192
2012-11-01 11:00:00,36.81,36.9,36.66,36.83,211432.7175115645,33.3652,33.4468,33.2293,33.3834,211432.7175
2012-11-01 11:30:00,36.84,36.93,36.77,36.91,153674.47022290246,33.3924,33.474,33.329,33.4559,153674.4702
2012-11-01 12:00:00,36.91,36.96,36.82,36.94,107071.69668854872,33.4559,33.5012,33.3743,33.4831,107071.6967
2012-11-01 12:30:00,36.94,37.0,36.87,36.87,120103.79219591831,33.4831,33.5375,33.4196,33.4196,120103.7922
2012-11-01 13:00:00,36.87,36.87,36.68,36.68,241145.89526836725,33.4196,33.4196,33.2474,33.2474,241145.8953
2012-11-01 13:30:00,36.68,36.82,36.66,36.77,212266.77162403625,33.2474,33.3743,33.2293,33.329,212266.7716
2012-11-01 14:00:00,36.77,36.79,36.52,36.54,456227.5995219953,33.329,33.3471,33.1024,33.1205,456227.5995
2012-11-01 14:30:00,36.54,36.82,36.52,36.79,179947.17476575958,33.1205,33.3743,33.1024,33.3471,179947.1748
2012-11-01 15:00:00,36.78,36.81,36.7,36.77,271484.6136095237,33.338,33.3652,33.2655,33.329,271484.6136
2012-11-01 15:30:00,36.74,36.77,36.66,36.74,707799.1711962583,33.3018,33.329,33.2293,33.3018,707799.1712
2012-11-02 09:30:00,36.93,37.39,36.55,36.71,452370.0992518139,33.474,33.891,33.1296,33.2746,452370.0993
2012-11-02 10:00:00,36.72,36.74,36.36,36.41,266688.8024628117,33.2837,33.3018,32.9574,33.0027,266688.8025
2012-11-02 10:30:00,36.39,36.57,36.37,36.43,212475.28515215413,32.9845,33.1477,32.9664,33.0208,212475.2852
2012-11-02 11:00:00,36.43,36.64,36.38,36.62,167957.64689897952,33.0208,33.2112,32.9755,33.193,167957.6469
2012-11-02 11:30:00,36.59,36.68,36.51,36.66,193187.7838012471,33.1658,33.2474,33.0933,33.2293,193187.7838
2012-11-02 12:00:00,36.66,36.72,36.55,36.59,113639.872824263,33.2293,33.2837,33.1296,33.1658,113639.8728
2012-11-02 12:30:00,36.59,36.59,36.37,36.37,416818.5427077096,33.1658,33.1658,32.9664,32.9664,416818.5427
2012-11-02 13:00:00,36.38,36.61,36.32,36.56,252405.6257867346,32.9755,33.184,32.9211,33.1386,252405.6258
2012-11-02 13:30:00,36.55,36.6,36.39,36.5,210702.92016315187,33.1296,33.1749,32.9845,33.0843,210702.9202
2012-11-02 14:00:00,36.49,36.5,36.22,36.25,498138.818673696,33.0752,33.0843,32.8305,32.8576,498138.8187
2012-11-02 14:30:00,36.25,36.25,35.96,35.97,207679.4740054421,32.8576,32.8576,32.5948,32.6039,207679.474
2012-11-02 15:00:00,35.97,36.02,35.88,35.9,416401.5156514738,32.6039,32.6492,32.5223,32.5404,416401.5157
2012-11-02 15:30:00,35.88,35.89,35.74,35.8,624498.0167131517,32.5223,32.5313,32.3954,32.4498,624498.0167
2012-11-05 09:30:00,35.78,35.97,35.58,35.77,344881.37550702936,32.4316,32.6039,32.2503,32.4226,344881.3755
2012-11-05 10:00:00,35.77,36.16,35.69,36.15,267105.8295190475,32.4226,32.7761,32.3501,32.767,267105.8295
2012-11-05 10:30:00,36.14,36.4,36.07,36.3,165768.25485374144,32.7579,32.9936,32.6945,32.903,165768.2549
2012-11-05 11:00:00,36.31,36.41,36.3,36.35,175255.62038310652,32.912,33.0027,32.903,32.9483,175255.6204
2012-11-05 11:30:00,36.36,36.43,36.25,36.43,224569.06978299312,32.9574,33.0208,32.8576,33.0208,224569.0698
2012-11-05 12:00:00,36.43,36.65,36.42,36.59,194855.8920261904,33.0208,33.2202,33.0117,33.1658,194855.892
2012-11-05 12:30:00,36.6,36.63,36.45,36.48,167227.84955056684,33.1749,33.2021,33.0389,33.0661,167227.8496
2012-11-05 13:00:00,36.49,36.77,36.49,36.74,190789.87822789108,33.0752,33.329,33.0752,33.3018,190789.8782
2012-11-05 13:30:00,36.73,36.86,36.65,36.82,189643.05382324252,33.2927,33.4106,33.2202,33.3743,189643.0538
2012-11-05 14:00:00,36.83,37.03,36.75,36.86,301823.3319506802,33.3834,33.5647,33.3109,33.4106,301823.332
2012-11-05 14:30:00,36.86,36.94,36.71,36.71,160242.64635861674,33.4106,33.4831,33.2746,33.2746,160242.6464
2012-11-05 15:00:00,36.72,36.82,36.71,36.81,236037.3138294784,33.2837,33.3743,33.2746,33.3652,236037.3138
2012-11-05 15:30:00,36.81,37.11,36.77,37.04,897859.2520757366,33.3652,33.6372,33.329,33.5737,897859.2521
2012-11-06 09:30:00,37.06,37.4,37.04,37.29,395654.4196037414,33.5918,33.9,33.5737,33.8003,395654.4196
2012-11-06 10:00:00,37.29,37.41,37.12,37.12,376471.1750168933,33.8003,33.9091,33.6462,33.6462,376471.175
2012-11-06 10:30:00,37.12,37.16,36.65,36.72,463108.5459498864,33.6462,33.6825,33.2202,33.2837,463108.5459
2012-11-06 11:00:00,36.71,36.88,36.67,36.77,351866.57869897946,33.2746,33.4287,33.2383,33.329,351866.5787
2012-11-06 11:30:00,36.75,36.93,36.69,36.84,343004.7537539681,33.3109,33.474,33.2565,33.3924,343004.7538
2012-11-06 12:00:00,36.82,37.16,36.81,37.16,279095.3573858276,33.3743,33.6825,33.3652,33.6825,279095.3574
2012-11-06 12:30:00,37.16,37.2,36.96,37.0,217688.123355102,33.6825,33.7187,33.5012,33.5375,217688.1234
2012-11-06 13:00:00,37.01,37.16,37.0,37.15,144082.84792947842,33.5465,33.6825,33.5375,33.6734,144082.8479
2012-11-06 13:30:00,37.14,37.37,37.1,37.34,323717.25240306114,33.6644,33.8728,33.6281,33.8456,323717.2524
2012-11-06 14:00:00,37.34,37.36,37.18,37.34,265541.9780581632,33.8456,33.8638,33.7006,33.8456,265541.9781
2012-11-06 14:30:00,37.34,37.37,37.24,37.26,382935.09438854863,33.8456,33.8728,33.755,33.7731,382935.0944
2012-11-06 15:00:00,37.24,37.29,37.13,37.19,353534.6869239228,33.755,33.8003,33.6553,33.7097,353534.6869
2012-11-06 15:30:00,37.19,37.33,37.06,37.29,1026199.3286323126,33.7097,33.8366,33.5918,33.8003,1026199.3286
2012-11-07 09:30:00,36.76,37.72,36.66,37.23,924757.4972029476,33.3199,34.1901,33.2293,33.7459,924757.4972
2012-11-07 10:00:00,37.22,37.23,36.65,36.95,525454.0908571427,33.7369,33.7459,33.2202,33.4921,525454.0909
2012-11-07 10:30:00,36.93,37.19,36.9,36.94,425263.3405964851,33.474,33.7097,33.4468,33.4831,425263.3406
2012-11-07 11:00:00,36.94,37.04,36.73,36.75,579980.3784599771,33.4831,33.5737,33.2927,33.3109,579980.3785
2012-11-07 11:30:00,36.75,37.25,36.64,37.23,403890.7039643989,33.3109,33.7641,33.2112,33.7459,403890.704
2012-11-07 12:00:00,37.24,37.41,37.16,37.34,353221.91663174593,33.755,33.9091,33.6825,33.8456,353221.9166
2012-11-07 12:30:00,37.35,37.38,37.2,37.23,225715.89418764165,33.8547,33.8819,33.7187,33.7459,225715.8942
2012-11-07 13:00:00,37.23,37.4,37.15,37.28,217271.0962988661,33.7459,33.9,33.6734,33.7913,217271.0963
2012-11-07 13:30:00,37.28,37.68,37.28,37.53,516800.77944024926,33.7913,34.1538,33.7913,34.0179,516800.7794
2012-11-07 14:00:00,37.52,37.63,37.48,37.53,309017.0486707482,34.0088,34.1085,33.9725,34.0179,309017.0487
2012-11-07 14:30:00,37.53,37.6,37.35,37.6,324655.56327959173,34.0179,34.0813,33.8547,34.0813,324655.5633
2012-11-07 15:00:00,37.59,37.7,37.41,37.62,521283.8202947844,34.0722,34.172,33.9091,34.0994,521283.8203
2012-11-07 15:30:00,37.61,37.65,37.46,37.47,888684.6568385485,34.0904,34.1266,33.9544,33.9635,888684.6568
2012-11-08 09:30:00,37.5,37.5,37.14,37.32,571014.2967509069,33.9907,33.9907,33.6644,33.8275,571014.2968
2012-11-08 10:00:00,37.31,37.41,36.94,37.06,370111.5124092969,33.8185,33.9091,33.4831,33.5918,370111.5124
2012-11-08 10:30:00,37.07,37.08,36.74,36.88,345611.17285544204,33.6009,33.61,33.3018,33.4287,345611.1729
2012-11-08 11:00:00,36.89,36.91,36.61,36.85,277635.7626890021,33.4378,33.4559,33.184,33.4015,277635.7627
2012-11-08 11:30:00,36.84,36.96,36.72,36.93,172857.7148097505,33.3924,33.5012,33.2837,33.474,172857.7148
2012-11-08 12:00:00,36.95,36.95,36.77,36.8,127506.02244410428,33.4921,33.4921,33.329,33.3562,127506.0224
2012-11-08 12:30:00,36.82,36.83,36.62,36.7,173066.2283378684,33.3743,33.3834,33.193,33.2655,173066.2283
2012-11-08 13:00:00,36.7,36.71,36.42,36.45,214664.67719739224,33.2655,33.2746,33.0117,33.0389,214664.6772
2012-11-08 13:30:00,36.45,37.05,36.41,37.04,272527.1812501133,33.0389,33.5828,33.0027,33.5737,272527.1813
2012-11-08 14:00:00,37.04,37.17,36.97,37.15,196524.0002511337,33.5737,33.6916,33.5103,33.6734,196524.0003
2012-11-08 14:30:00,37.15,37.18,36.98,37.12,239165.01675124708,33.6734,33.7006,33.5193,33.6462,239165.0168
2012-11-08 15:00:00,37.12,37.12,36.88,37.06,602812.6097888887,33.6462,33.6462,33.4287,33.5918,602812.6098
2012-11-08 15:30:00,37.06,37.13,36.84,36.84,537026.5916676869,33.5918,33.6553,33.3924,33.3924,537026.5917
2012-11-09 09:30:00,36.64,36.79,35.19,35.27,880865.3995341266,33.2112,33.3471,31.8968,31.9694,880865.3995
2012-11-09 10:00:00,35.31,35.88,35.29,35.75,893063.4409290246,32.0056,32.5223,31.9875,32.4044,893063.4409
2012-11-09 10:30:00,35.74,36.07,35.62,35.97,480832.19583990914,32.3954,32.6945,32.2866,32.6039,480832.1958
2012-11-09 11:00:00,35.98,36.72,35.96,36.65,614385.1105994328,32.6129,33.2837,32.5948,33.2202,614385.1106
2012-11-09 11:30:00,36.65,37.11,36.48,36.85,745435.8630215417,33.2202,33.6372,33.0661,33.4015,745435.863
2012-11-09 12:00:00,36.84,37.3,36.74,37.23,516592.26591213135,33.3924,33.8094,33.3018,33.7459,516592.2659
2012-11-09 12:30:00,37.23,37.29,36.79,36.93,411397.1909766438,33.7459,33.8003,33.3471,33.474,411397.191
2012-11-09 13:00:00,36.93,37.0,36.48,36.5,376366.9182528344,33.474,33.5375,33.0661,33.0843,376366.9183
2012-11-09 13:30:00,36.51,36.89,36.35,36.8,366566.7824312924,33.0933,33.4378,32.9483,33.3562,366566.7824
2012-11-09 14:00:00,36.81,36.99,36.6,36.95,244794.8820104308,33.3652,33.5284,33.1749,33.4921,244794.882
2012-11-09 14:30:00,36.94,37.11,36.72,36.8,371779.6206342402,33.4831,33.6372,33.2837,33.3562,371779.6206
2012-11-09 15:00:00,36.81,36.85,36.63,36.77,266897.3159909296,33.3652,33.4015,33.2021,33.329,266897.316
2012-11-09 15:30:00,36.77,36.78,36.54,36.58,603855.1774294783,33.329,33.338,33.1205,33.1568,603855.1774
2012-11-12 09:30:00,36.78,37.13,36.63,37.02,492508.9534145123,33.338,33.6553,33.2021,33.5556,492508.9534
2012-11-12 10:00:00,37.01,37.01,35.74,35.79,701752.2788808388,33.5465,33.5465,32.3954,32.4407,701752.2789
2012-11-12 10:30:00,35.8,36.13,35.59,35.82,576331.3917179137,32.4498,32.7489,32.2594,32.4679,576331.3917
2012-11-12 11:00:00,35.82,35.97,35.42,35.47,337270.6317307255,32.4679,32.6039,32.1053,32.1506,337270.6317
2012-11-12 11:30:00,35.48,35.49,35.2,35.27,468321.3841528343,32.1597,32.1688,31.9059,31.9694,468321.3842
2012-11-12 12:00:00,35.27,35.39,35.13,35.34,292335.9664213151,31.9694,32.0781,31.8425,32.0328,292335.9664
2012-11-12 12:30:00,35.34,35.76,35.31,35.7,259495.0857427437,32.0328,32.4135,32.0056,32.3591,259495.0857
2012-11-12 13:00:00,35.7,35.75,35.38,35.39,226341.43477199532,32.3591,32.4044,32.0691,32.0781,226341.4348
2012-11-12 13:30:00,35.4,35.44,35.24,35.39,220190.2856925169,32.0872,32.1234,31.9422,32.0781,220190.2857
2012-11-12 14:00:00,35.39,35.4,35.25,35.32,328096.0364935373,32.0781,32.0872,31.9512,32.0147,328096.0365
2012-11-12 14:30:00,35.32,35.35,35.15,35.16,705297.0088588432,32.0147,32.0419,31.8606,31.8697,705297.0089
2012-11-12 15:00:00,35.15,35.32,34.9,34.94,792247.1500840134,31.8606,32.0147,31.634,31.6702,792247.1501
2012-11-12 15:30:00,34.94,35.1,34.83,34.91,1206563.530454308,31.6702,31.8153,31.5705,31.643,1206563.5305
2012-11-13 09:30:00,34.6,35.33,34.32,35.11,1194574.002587528,31.3621,32.0237,31.1083,31.8243,1194574.0026
2012-11-13 10:00:00,35.11,35.52,34.82,35.32,660153.8300213149,31.8243,32.196,31.5615,32.0147,660153.83
2012-11-13 10:30:00,35.31,35.47,35.03,35.39,384498.94584943296,32.0056,32.1506,31.7518,32.0781,384498.9458
2012-11-13 11:00:00,35.39,35.59,35.12,35.16,285663.53352154186,32.0781,32.2594,31.8334,31.8697,285663.5335
2012-11-13 11:30:00,35.14,35.2,34.84,35.03,328825.83384195,31.8515,31.9059,31.5796,31.7518,328825.8338
2012-11-13 12:00:00,35.0,35.33,34.94,35.31,240624.61144807248,31.7246,32.0237,31.6702,32.0056,240624.6114
2012-11-13 12:30:00,35.31,35.48,35.2,35.36,238747.9896950113,32.0056,32.1597,31.9059,32.0509,238747.9897
2012-11-13 13:00:00,35.35,35.41,35.1,35.1,176610.95831587297,32.0419,32.0963,31.8153,31.8153,176610.9583
2012-11-13 13:30:00,35.1,35.21,34.94,35.01,251467.314910204,31.8153,31.915,31.6702,31.7337,251467.3149
2012-11-13 14:00:00,35.02,35.12,34.94,35.09,278678.33032959176,31.7428,31.8334,31.6702,31.8062,278678.3303
2012-11-13 14:30:00,35.09,35.1,34.89,34.98,337687.65878696134,31.8062,31.8153,31.6249,31.7065,337687.6588
2012-11-13 15:00:00,34.96,35.01,34.63,34.77,442465.706666213,31.6884,31.7337,31.3893,31.5161,442465.7067
2012-11-13 15:30:00,34.77,34.86,34.69,34.72,461023.41066870734,31.5161,31.5977,31.4436,31.4708,461023.4107
2012-11-14 09:30:00,35.03,35.06,34.43,34.51,309955.3595472788,31.7518,31.779,31.208,31.2805,309955.3595
2012-11-14 10:00:00,34.5,34.59,34.25,34.25,492404.6966504533,31.2714,31.353,31.0448,31.0448,492404.6967
2012-11-14 10:30:00,34.25,34.25,33.82,33.87,684445.6560470519,31.0448,31.0448,30.6551,30.7004,684445.656
2012-11-14 11:00:00,33.88,34.35,33.83,34.29,530145.6452397958,30.7094,31.1355,30.6641,31.0811,530145.6452
2012-11-14 11:30:00,34.28,34.42,34.12,34.38,307453.19720986387,31.072,31.1989,30.927,31.1626,307453.1972
2012-11-14 12:00:00,34.39,34.45,34.28,34.42,301927.58871473913,31.1717,31.2261,31.072,31.1989,301927.5887
2012-11-14 12:30:00,34.41,34.43,34.07,34.12,264499.4104175736,31.1898,31.208,30.8817,30.927,264499.4104
2012-11-14 13:00:00,34.13,34.32,34.1,34.2,218939.20452380943,30.936,31.1083,30.9088,30.9995,218939.2045
2012-11-14 13:30:00,34.19,34.31,34.14,34.29,170355.55247233555,30.9904,31.0992,30.9451,31.0811,170355.5525
2012-11-14 14:00:00,34.29,34.36,33.94,34.01,413273.81272970507,31.0811,31.1445,30.7638,30.8273,413273.8127
2012-11-14 14:30:00,34.0,34.06,33.77,33.77,420363.2726857141,30.8182,30.8726,30.6097,30.6097,420363.2727
2012-11-14 15:00:00,33.77,33.84,33.62,33.76,651917.5456606573,30.6097,30.6732,30.4738,30.6007,651917.5457
2012-11-14 15:30:00,33.76,33.79,33.5,33.58,1262757.9262820857,30.6007,30.6279,30.365,30.4375,1262757.9263
2012-11-15 09:30:00,33.5,33.85,32.79,32.95,1141715.8232096368,30.365,30.6822,29.7214,29.8665,1141715.8232
2012-11-15 10:00:00,32.94,33.55,32.8,33.31,1003575.6108315188,29.8574,30.4103,29.7305,30.1928,1003575.6108
2012-11-15 10:30:00,33.31,33.48,32.97,33.02,747103.971246485,30.1928,30.3469,29.8846,29.9299,747103.9712
2012-11-15 11:00:00,33.01,33.23,32.67,32.75,659632.5462010201,29.9209,30.1203,29.6127,29.6852,659632.5462
2012-11-15 11:30:00,32.76,32.98,32.54,32.63,550475.7142312924,29.6942,29.8937,29.4948,29.5764,550475.7142
2012-11-15 12:00:00,32.61,32.83,32.54,32.8,400450.23075045337,29.5583,29.7577,29.4948,29.7305,400450.2308
2012-11-15 12:30:00,32.8,33.21,32.8,33.17,302136.10224285704,29.7305,30.1021,29.7305,30.0659,302136.1022
2012-11-15 13:00:00,33.17,33.85,33.04,33.85,573829.2293804986,30.0659,30.6822,29.948,30.6822,573829.2294
2012-11-15 13:30:00,33.85,34.43,33.85,34.32,884097.3592199543,30.6822,31.208,30.6822,31.1083,884097.3592
2012-11-15 14:00:00,34.31,34.31,33.56,33.6,615010.6511837867,31.0992,31.0992,30.4194,30.4556,615010.6512
2012-11-15 14:30:00,33.6,33.69,33.41,33.44,372717.93151077087,30.4556,30.5372,30.2834,30.3106,372717.9315
2012-11-15 15:00:00,33.45,33.6,33.24,33.46,358434.75483469374,30.3197,30.4556,30.1293,30.3287,358434.7548
2012-11-15 15:30:00,33.46,33.66,33.35,33.47,898797.5629522672,30.3287,30.51,30.229,30.3378,898797.563
2012-11-16 09:30:00,33.56,33.93,33.41,33.52,774002.2163736959,30.4194,30.7548,30.2834,30.3831,774002.2164
2012-11-16 10:00:00,33.52,34.26,33.45,34.09,921004.2536968252,30.3831,31.0539,30.3197,30.8998,921004.2537
2012-11-16 10:30:00,34.1,34.26,33.96,34.0,565592.9450198411,30.9088,31.0539,30.782,30.8182,565592.945
2012-11-16 11:00:00,34.01,34.2,33.95,33.99,372717.93151077087,30.8273,30.9995,30.7729,30.8091,372717.9315
2012-11-16 11:30:00,33.97,34.61,33.87,34.6,542135.1731065757,30.791,31.3711,30.7004,31.3621,542135.1731
2012-11-16 12:00:00,34.61,34.84,34.57,34.72,573724.9726164397,31.3711,31.5796,31.3349,31.4708,573724.9726
2012-11-16 12:30:00,34.71,34.97,34.7,34.85,320381.0359531745,31.4618,31.6974,31.4527,31.5887,320381.036
2012-11-16 13:00:00,34.84,34.85,34.58,34.69,344881.37550702936,31.5796,31.5887,31.3439,31.4436,344881.3755
2012-11-16 13:30:00,34.7,34.72,34.54,34.58,303491.44017562346,31.4527,31.4708,31.3077,31.3439,303491.4402
2012-11-16 14:00:00,34.58,34.76,34.37,34.37,340085.56436031737,31.3439,31.5071,31.1536,31.1536,340085.5644
2012-11-16 14:30:00,34.37,34.46,34.19,34.43,396384.21695215406,31.1536,31.2352,30.9904,31.208,396384.217
2012-11-16 15:00:00,34.43,34.6,34.42,34.5,396592.730480272,31.208,31.3621,31.1989,31.2714,396592.7305
2012-11-16 15:30:00,34.51,34.75,34.51,34.65,873671.6828140586,31.2805,31.498,31.2805,31.4074,873671.6828
2012-11-19 09:30:00,35.28,35.86,35.15,35.79,842186.1400682536,31.9784,32.5041,31.8606,32.4407,842186.1401
2012-11-19 10:00:00,35.78,36.01,35.27,35.28,786304.5145326528,32.4316,32.6401,31.9694,31.9784,786304.5145
2012-11-19 10:30:00,35.28,35.33,34.94,34.99,577686.7296506801,31.9784,32.0237,31.6702,31.7156,577686.7297
2012-11-19 11:00:00,35.0,35.43,34.89,35.35,351032.5245865078,31.7246,32.1144,31.6249,32.0419,351032.5246
2012-11-19 11:30:00,35.35,35.61,35.31,35.5,246567.24699943303,32.0419,32.2775,32.0056,32.1778,246567.247
2012-11-19 12:00:00,35.51,35.57,35.23,35.34,273152.721834467,32.1869,32.2413,31.9331,32.0328,273152.7218
2012-11-19 12:30:00,35.34,35.52,35.31,35.31,291710.42583696137,32.0328,32.196,32.0056,32.0056,291710.4258
2012-11-19 13:00:00,35.3,35.3,34.93,35.08,267731.37010340125,31.9966,31.9966,31.6612,31.7971,267731.3701
2012-11-19 13:30:00,35.08,35.17,34.95,35.08,260641.9101473922,31.7971,31.8787,31.6793,31.7971,260641.9101
2012-11-19 14:00:00,35.09,35.13,34.93,34.94,217792.3801191609,31.8062,31.8425,31.6612,31.6702,217792.3801
2012-11-19 14:30:00,34.94,35.24,34.79,35.16,402014.08221133775,31.6702,31.9422,31.5343,31.8697,402014.0822
2012-11-19 15:00:00,35.15,35.3,35.12,35.26,324864.07680770964,31.8606,31.9966,31.8334,31.9603,324864.0768
2012-11-19 15:30:00,35.25,35.31,35.15,35.3,628147.0034552153,31.9512,32.0056,31.8606,31.9966,628147.0035
2012-11-20 09:30:00,35.6,36.03,35.5,35.99,872316.3448812922,32.2685,32.6582,32.1778,32.622,872316.3449
2012-11-20 10:00:00,35.98,36.27,35.91,36.2,572578.1482117912,32.6129,32.8758,32.5495,32.8123,572578.1482
2012-11-20 10:30:00,36.2,36.5,36.19,36.46,734176.1325031744,32.8123,33.0843,32.8033,33.048,734176.1325
2012-11-20 11:00:00,36.47,36.69,36.37,36.55,662760.2491227889,33.0571,33.2565,32.9664,33.1296,662760.2491
2012-11-20 11:30:00,36.54,36.77,36.54,36.73,447574.2881051019,33.1205,33.329,33.1205,33.2927,447574.2881
2012-11-20 12:00:00,36.72,36.88,36.65,36.83,459146.7889156461,33.2837,33.4287,33.2202,33.3834,459146.7889
2012-11-20 12:30:00,36.85,36.93,36.38,36.51,391484.1490413831,33.4015,33.474,32.9755,33.0933,391484.149
2012-11-20 13:00:00,36.51,36.51,36.06,36.06,427035.70558548736,33.0933,33.0933,32.6854,32.6854,427035.7056
2012-11-20 13:30:00,36.06,36.5,36.04,36.47,285663.53352154186,32.6854,33.0843,32.6673,33.0571,285663.5335
2012-11-20 14:00:00,36.47,36.61,36.34,36.52,286497.5876340135,33.0571,33.184,32.9392,33.1024,286497.5876
2012-11-20 14:30:00,36.52,36.56,36.4,36.56,262205.7616082766,33.1024,33.1386,32.9936,33.1386,262205.7616
2012-11-20 15:00:00,36.56,36.67,36.45,36.48,454246.7210048752,33.1386,33.2383,33.0389,33.0661,454246.721
2012-11-20 15:30:00,36.48,36.58,36.44,36.53,586652.8113597503,33.0661,33.1568,33.0299,33.1114,586652.8114
2012-11-21 09:30:00,36.57,37.22,36.31,36.99,618763.8946899091,33.1477,33.7369,32.912,33.5284,618763.8947
2012-11-21 10:00:00,36.98,37.03,36.68,36.8,414316.3803702946,33.5193,33.5647,33.2474,33.3562,414316.3804
2012-11-21 10:30:00,36.78,37.19,36.68,37.01,348843.1325412697,33.338,33.7097,33.2474,33.5465,348843.1325
2012-11-21 11:00:00,37.0,37.14,36.94,37.02,278469.81680147385,33.5375,33.6644,33.4831,33.5556,278469.8168
2012-11-21 11:30:00,37.03,37.11,36.59,36.61,359790.0927674602,33.5647,33.6372,33.1658,33.184,359790.0928
2012-11-21 12:00:00,36.63,36.77,36.4,36.77,321632.117121882,33.2021,33.329,32.9936,33.329,321632.1171
2012-11-21 12:30:00,36.77,36.77,36.43,36.47,172544.94451757363,33.329,33.329,33.0208,33.0571,172544.9445
2012-11-21 13:00:00,36.48,36.61,36.45,36.61,170459.8092363945,33.0661,33.184,33.0389,33.184,170459.8092
2012-11-21 13:30:00,36.6,36.8,36.53,36.54,173691.76892222217,33.1749,33.3562,33.1114,33.1205,173691.7689
2012-11-21 14:00:00,36.55,36.77,36.55,36.69,161806.4978195011,33.1296,33.329,33.1296,33.2565,161806.4978
2012-11-21 14:30:00,36.69,36.77,36.67,36.71,123544.2654098639,33.2565,33.329,33.2383,33.2746,123544.2654
2012-11-21 15:00:00,36.72,36.82,36.71,36.79,221441.3668612244,33.2837,33.3743,33.2746,33.3471,221441.3669
2012-11-21 15:30:00,36.78,36.89,36.71,36.75,455185.03188140574,33.338,33.4378,33.2746,33.3109,455185.0319
2012-11-23 09:30:00,36.9,37.26,36.37,36.63,340294.0778884353,33.4468,33.7731,32.9664,33.2021,340294.0779
2012-11-23 10:00:00,36.64,36.87,36.46,36.76,261371.7074958049,33.2112,33.4196,33.048,33.3199,261371.7075
2012-11-23 10:30:00,36.77,36.87,36.64,36.7,128757.10361281174,33.329,33.4196,33.2112,33.2655,128757.1036
2012-11-23 11:00:00,36.71,36.96,36.68,36.91,112284.53489149656,33.2746,33.5012,33.2474,33.4559,112284.5349
2012-11-23 11:30:00,36.93,37.06,36.89,36.95,115829.26486950109,33.474,33.5918,33.4378,33.4921,115829.2649
2012-11-23 12:00:00,36.95,37.02,36.89,36.95,86011.83034863943,33.4921,33.5556,33.4378,33.4921,86011.8303
2012-11-23 12:30:00,36.95,37.12,36.93,37.1,159512.84901020402,33.4921,33.6462,33.474,33.6281,159512.849
2012-11-26 09:30:00,36.77,37.15,36.66,37.08,526496.6584977322,33.329,33.6734,33.2293,33.61,526496.6585
2012-11-26 10:00:00,37.09,37.15,36.68,36.72,390858.6084570293,33.619,33.6734,33.2474,33.2837,390858.6085
2012-11-26 10:30:00,36.7,36.81,36.61,36.65,306931.91338956903,33.2655,33.3652,33.184,33.2202,306931.9134
2012-11-26 11:00:00,36.66,36.72,36.43,36.58,257201.43693344665,33.2293,33.2837,33.0208,33.1568,257201.4369
2012-11-26 11:30:00,36.59,36.84,36.54,36.77,239269.27351530603,33.1658,33.3924,33.1205,33.329,239269.2735
2012-11-26 12:00:00,36.78,36.98,36.68,36.9,233952.17854829924,33.338,33.5193,33.2474,33.4468,233952.1785
2012-11-26 12:30:00,36.91,36.95,36.71,36.79,214039.13661303848,33.4559,33.4921,33.2746,33.3471,214039.1366
2012-11-26 13:00:00,36.78,36.91,36.68,36.83,274299.5462391156,33.338,33.4559,33.2474,33.3834,274299.5462
2012-11-26 13:30:00,36.83,37.04,36.82,36.86,278052.789745238,33.3834,33.5737,33.3743,33.4106,278052.7897
2012-11-26 14:00:00,36.85,36.96,36.75,36.77,449138.13956598623,33.4015,33.5012,33.3109,33.329,449138.1396
2012-11-26 14:30:00,36.77,36.98,36.77,36.89,423282.4620793649,33.329,33.5193,33.329,33.4378,423282.4621
2012-11-26 15:00:00,36.89,36.92,36.78,36.81,375324.3506122448,33.4378,33.4649,33.338,33.3652,375324.3506
2012-11-26 15:30:00,36.81,36.98,36.76,36.96,1034435.6129929702,33.3652,33.5193,33.3199,33.5012,1034435.613
2012-11-27 09:30:00,37.0,37.41,36.91,37.41,687156.3319125848,33.5375,33.9091,33.4559,33.9091,687156.3319
2012-11-27 10:00:00,37.4,37.48,36.85,37.01,715305.6582085032,33.9,33.9725,33.4015,33.5465,715305.6582
2012-11-27 10:30:00,37.03,37.19,36.94,37.01,246567.24699943303,33.5647,33.7097,33.4831,33.5465,246567.247
2012-11-27 11:00:00,37.01,37.19,36.89,37.0,249590.6931571428,33.5465,33.7097,33.4378,33.5375,249590.6932
2012-11-27 11:30:00,37.0,37.28,37.0,37.22,220711.5695128117,33.5375,33.7913,33.5375,33.7369,220711.5695
2012-11-27 12:00:00,37.22,37.5,37.22,37.46,231137.2459187074,33.7369,33.9907,33.7369,33.9544,231137.2459
2012-11-27 12:30:00,37.45,37.59,37.37,37.53,206845.41989297044,33.9453,34.0722,33.8728,34.0179,206845.4199
2012-11-27 13:00:00,37.54,37.7,37.36,37.6,414837.6641905895,34.0269,34.172,33.8638,34.0813,414837.6642
2012-11-27 13:30:00,37.59,37.64,37.35,37.38,189017.5132388888,34.0722,34.1176,33.8547,33.8819,189017.5132
2012-11-27 14:00:00,37.39,37.49,37.18,37.27,260850.4236755101,33.891,33.9816,33.7006,33.7822,260850.4237
2012-11-27 14:30:00,37.25,37.27,36.97,37.18,314751.17069399083,33.7641,33.7822,33.5103,33.7006,314751.1707
2012-11-27 15:00:00,37.18,37.24,37.05,37.15,352283.6057552153,33.7006,33.755,33.5828,33.6734,352283.6058
2012-11-27 15:30:00,37.15,37.19,37.01,37.13,562569.4988621313,33.6734,33.7097,33.5465,33.6553,562569.4989
2012-11-28 09:30:00,36.88,37.25,36.74,36.9,422552.6647309522,33.4287,33.7641,33.3018,33.4468,422552.6647
2012-11-28 10:00:00,36.9,36.96,35.92,36.28,1078014.9403696142,33.4468,33.5012,32.5585,32.8848,1078014.9404
2012-11-28 10:30:00,36.29,36.75,36.29,36.48,418278.137404535,32.8939,33.3109,32.8939,33.0661,418278.1374
2012-11-28 11:00:00,36.46,36.83,36.44,36.8,367922.1203640588,33.048,33.3834,33.0299,33.3562,367922.1204
2012-11-28 11:30:00,36.8,36.82,36.28,36.3,286914.6146902493,33.3562,33.3743,32.8848,32.903,286914.6147
2012-11-28 12:00:00,36.3,36.65,36.3,36.49,260224.8830911564,32.903,33.2202,32.903,33.0752,260224.8831
2012-11-28 12:30:00,36.51,36.67,36.5,36.61,159929.87606643984,33.0933,33.2383,33.0843,33.184,159929.8761
2012-11-28 13:00:00,36.61,36.78,36.56,36.77,164517.17368503395,33.184,33.338,33.1386,33.329,164517.1737
2012-11-28 13:30:00,36.76,36.88,36.74,36.78,170459.8092363945,33.3199,33.4287,33.3018,33.338,170459.8092
2012-11-28 14:00:00,36.79,36.91,36.62,36.69,294629.61523061217,33.3471,33.4559,33.193,33.2565,294629.6152
2012-11-28 14:30:00,36.69,36.76,36.6,36.62,222483.934501814,33.2565,33.3199,33.1749,33.193,222483.9345
2012-11-28 15:00:00,36.62,36.81,36.6,36.78,316523.53568299307,33.193,33.3652,33.1749,33.338,316523.5357
2012-11-28 15:30:00,36.77,36.85,36.74,36.82,561214.1609293649,33.329,33.4015,33.3018,33.3743,561214.1609
2012-11-29 09:30:00,36.96,37.08,36.75,37.03,395758.67636780033,33.5012,33.61,33.3109,33.5647,395758.6764
2012-11-29 10:00:00,36.98,37.39,36.8,36.93,708007.6847243762,33.5193,33.891,33.3562,33.474,708007.6847
2012-11-29 10:30:00,36.93,36.99,36.72,36.81,226028.6644798185,33.474,33.5284,33.2837,33.3652,226028.6645
2012-11-29 11:00:00,36.81,36.95,36.66,36.72,209764.60928662124,33.3652,33.4921,33.2293,33.2837,209764.6093
2012-11-29 11:30:00,36.74,36.76,36.41,36.57,406705.6365939908,33.3018,33.3199,33.0027,33.1477,406705.6366
2012-11-29 12:00:00,36.59,36.91,36.5,36.82,234786.23266077088,33.1658,33.4559,33.0843,33.3743,234786.2327
2012-11-29 12:30:00,36.84,36.92,36.77,36.9,142831.76676077093,33.3924,33.4649,33.329,33.4468,142831.7668
2012-11-29 13:00:00,36.89,36.97,36.69,36.76,112180.2781274376,33.4378,33.5103,33.2565,33.3199,112180.2781
2012-11-29 13:30:00,36.76,36.82,36.6,36.68,167540.6198427437,33.3199,33.3743,33.1749,33.2474,167540.6198
2012-11-29 14:00:00,36.69,36.77,36.66,36.68,199026.16258854867,33.2565,33.329,33.2293,33.2474,199026.1626
2012-11-29 14:30:00,36.68,36.72,36.64,36.66,193604.81085748287,33.2474,33.2837,33.2112,33.2293,193604.8109
2012-11-29 15:00:00,36.66,36.69,36.55,36.6,328513.0635497731,33.2293,33.2565,33.1296,33.1749,328513.0635
2012-11-29 15:30:00,36.59,36.69,36.53,36.66,829258.301324943,33.1658,33.2565,33.1114,33.2293,829258.3013
2012-11-30 09:30:00,36.69,36.77,36.2,36.32,441840.16608185926,33.2565,33.329,32.8123,32.9211,441840.1661
2012-11-30 10:00:00,36.32,36.34,36.03,36.31,398260.83870521525,32.9211,32.9392,32.6582,32.912,398260.8387
2012-11-30 10:30:00,36.31,36.46,36.28,36.41,389816.0408164398,32.912,33.048,32.8848,33.0027,389816.0408
2012-11-30 11:00:00,36.4,36.44,36.25,36.27,216020.01513015863,32.9936,33.0299,32.8576,32.8758,216020.0151
2012-11-30 11:30:00,36.27,36.31,36.16,36.23,153361.69993072556,32.8758,32.912,32.7761,32.8395,153361.6999
2012-11-30 12:00:00,36.24,36.26,36.06,36.16,224777.58331111103,32.8486,32.8667,32.6854,32.7761,224777.5833
2012-11-30 12:30:00,36.15,36.27,36.06,36.11,326219.41474047606,32.767,32.8758,32.6854,32.7307,326219.4147
2012-11-30 13:00:00,36.12,36.18,36.03,36.16,176402.44478775503,32.7398,32.7942,32.6582,32.7761,176402.4448
2012-11-30 13:30:00,36.16,36.29,36.13,36.28,294108.33141031733,32.7761,32.8939,32.7489,32.8848,294108.3314
2012-11-30 14:00:00,36.28,36.38,36.23,36.26,229364.8809297052,32.8848,32.9755,32.8395,32.8667,229364.8809
2012-11-30 14:30:00,36.26,36.35,36.06,36.13,321006.57653752825,32.8667,32.9483,32.6854,32.7489,321006.5765
2012-11-30 15:00:00,36.14,36.39,36.08,36.39,395133.13578344655,32.7579,32.9845,32.7036,32.9845,395133.1358
2012-11-30 15:30:00,36.39,36.58,36.37,36.51,1347101.648405782,32.9845,33.1568,32.9664,33.0933,1347101.6484
2012-12-03 09:30:00,36.75,36.76,36.41,36.45,290667.85819637176,33.3109,33.3199,33.0027,33.0389,290667.8582
2012-12-03 10:00:00,36.43,36.61,36.24,36.57,358851.7818909296,33.0208,33.184,32.8486,33.1477,358851.7819
2012-12-03 10:30:00,36.58,36.76,36.53,36.61,432040.0302603173,33.1568,33.3199,33.1114,33.184,432040.0303
2012-12-03 11:00:00,36.61,36.71,36.45,36.5,335811.0370339001,33.184,33.2746,33.0389,33.0843,335811.037
2012-12-03 11:30:00,36.49,36.63,36.48,36.61,250946.0310899092,33.0752,33.2021,33.0661,33.184,250946.0311
2012-12-03 12:00:00,36.6,36.78,36.55,36.76,197775.0814198412,33.1749,33.338,33.1296,33.3199,197775.0814
2012-12-03 12:30:00,36.74,36.83,36.61,36.62,261997.24808015864,33.3018,33.3834,33.184,33.193,261997.2481
2012-12-03 13:00:00,36.62,36.63,36.53,36.55,311727.7245362811,33.193,33.2021,33.1114,33.1296,311727.7245
2012-12-03 13:30:00,36.56,36.58,36.48,36.51,156802.1731446711,33.1386,33.1568,33.0661,33.0933,156802.1731
2012-12-03 14:00:00,36.51,36.53,36.46,36.49,198296.365240136,33.0933,33.1114,33.048,33.0752,198296.3652
2012-12-03 14:30:00,36.5,36.5,36.37,36.43,238956.5032231292,33.0843,33.0843,32.9664,33.0208,238956.5032
2012-12-03 15:00:00,36.42,36.47,36.28,36.31,331327.99617936497,33.0117,33.0571,32.8848,32.912,331327.9962
2012-12-03 15:30:00,36.32,36.38,36.23,36.28,572161.1211555554,32.9211,32.9755,32.8395,32.8848,572161.1212
2012-12-04 09:30:00,36.68,36.81,36.41,36.51,522847.6717556688,33.2474,33.3652,33.0027,33.0933,522847.6718
2012-12-04 10:00:00,36.52,36.8,36.21,36.3,765557.4184849204,33.1024,33.3562,32.8214,32.903,765557.4185
2012-12-04 10:30:00,36.3,36.62,36.12,36.31,592074.1630908161,32.903,33.193,32.7398,32.912,592074.1631
2012-12-04 11:00:00,36.32,36.37,36.03,36.13,453204.1533642856,32.9211,32.9664,32.6582,32.7489,453204.1534
2012-12-04 11:30:00,36.13,36.27,36.03,36.18,233013.86767176865,32.7489,32.8758,32.6582,32.7942,233013.8677
2012-12-04 12:00:00,36.18,36.23,36.0,36.12,234890.48942482984,32.7942,32.8395,32.631,32.7398,234890.4894
2012-12-04 12:30:00,36.13,36.29,36.09,36.24,208930.5551741496,32.7489,32.8939,32.7126,32.8486,208930.5552
2012-12-04 13:00:00,36.23,36.47,36.18,36.44,279512.3844420634,32.8395,33.0571,32.7942,33.0299,279512.3844
2012-12-04 13:30:00,36.42,36.74,36.42,36.62,395028.8790193876,33.0117,33.3018,33.0117,33.193,395028.879
2012-12-04 14:00:00,36.63,36.71,36.42,36.45,357496.44395816314,33.2021,33.2746,33.0117,33.0389,357496.444
2012-12-04 14:30:00,36.44,36.54,36.37,36.44,348947.38930532866,33.0299,33.1205,32.9664,33.0299,348947.3893
2012-12-04 15:00:00,36.45,36.55,36.38,36.41,321423.60359376407,33.0389,33.1296,32.9755,33.0027,321423.6036
2012-12-04 15:30:00,36.41,36.45,36.24,36.25,707069.3738478456,33.0027,33.0389,32.8486,32.8576,707069.3738
2012-12-05 09:30:00,36.25,36.32,35.01,35.24,943419.4579695008,32.8576,32.9211,31.7337,31.9422,943419.458
2012-12-05 10:00:00,35.2,35.38,35.05,35.16,526183.8882055554,31.9059,32.0691,31.7699,31.8697,526183.8882
2012-12-05 10:30:00,35.15,35.22,34.56,34.72,602812.6097888887,31.8606,31.924,31.3258,31.4708,602812.6098
2012-12-05 11:00:00,34.71,35.02,34.63,34.9,453829.6939486393,31.4618,31.7428,31.3893,31.634,453829.6939
2012-12-05 11:30:00,34.9,35.15,34.86,35.1,281701.7764873015,31.634,31.8606,31.5977,31.8153,281701.7765
2012-12-05 12:00:00,35.11,35.33,35.11,35.2,250216.2337414965,31.8243,32.0237,31.8243,31.9059,250216.2337
2012-12-05 12:30:00,35.19,35.37,35.13,35.17,192353.72968877543,31.8968,32.06,31.8425,31.8787,192353.7297
2012-12-05 13:00:00,35.18,35.28,35.12,35.26,179217.37741734687,31.8878,31.9784,31.8334,31.9603,179217.3774
2012-12-05 13:30:00,35.26,35.39,35.21,35.22,197253.7975995464,31.9603,32.0781,31.915,31.924,197253.7976
2012-12-05 14:00:00,35.21,35.3,35.09,35.09,259599.34250680264,31.915,31.9966,31.8062,31.8062,259599.3425
2012-12-05 14:30:00,35.1,35.27,34.92,34.92,271588.8703735827,31.8153,31.9694,31.6521,31.6521,271588.8704
2012-12-05 15:00:00,34.93,35.16,34.89,34.95,544220.308387755,31.6612,31.8697,31.6249,31.6793,544220.3084
2012-12-05 15:30:00,34.94,35.02,34.88,34.93,833011.5448310655,31.6702,31.7428,31.6159,31.6612,833011.5448
2012-12-06 09:30:00,34.65,35.05,34.06,34.82,870961.0069485258,31.4074,31.7699,30.8726,31.5615,870961.0069
2012-12-06 10:00:00,34.83,34.86,34.41,34.54,621578.827319501,31.5705,31.5977,31.1898,31.3077,621578.8273
2012-12-06 10:30:00,34.54,34.89,34.47,34.83,363126.3092173468,31.3077,31.6249,31.2442,31.5705,363126.3092
2012-12-06 11:00:00,34.83,35.24,34.81,35.18,388356.4461196144,31.5705,31.9422,31.5524,31.8878,388356.4461
2012-12-06 11:30:00,35.17,35.28,35.04,35.04,267627.1133393423,31.8787,31.9784,31.7609,31.7609,267627.1133
2012-12-06 12:00:00,35.05,35.07,34.82,34.87,181406.76946258493,31.7699,31.7881,31.5615,31.6068,181406.7695
2012-12-06 12:30:00,34.88,35.05,34.82,35.0,122814.4680614512,31.6159,31.7699,31.5615,31.7246,122814.4681
2012-12-06 13:00:00,34.99,35.0,34.72,34.72,316315.0221548752,31.7156,31.7246,31.4708,31.4708,316315.0222
2012-12-06 13:30:00,34.72,34.89,34.72,34.85,220920.08304092963,31.4708,31.6249,31.4708,31.5887,220920.083
2012-12-06 14:00:00,34.85,34.87,34.74,34.85,319755.49536882073,31.5887,31.6068,31.489,31.5887,319755.4954
2012-12-06 14:30:00,34.85,34.88,34.62,34.72,378869.0805902493,31.5887,31.6159,31.3802,31.4708,378869.0806
2012-12-06 15:00:00,34.72,34.84,34.69,34.8,235099.00295294772,31.4708,31.5796,31.4436,31.5433,235099.003
2012-12-06 15:30:00,34.81,34.85,34.74,34.8,662864.5058868479,31.5524,31.5887,31.489,31.5433,662864.5059
2012-12-07 09:30:00,34.95,35.38,34.82,35.01,492613.2101785712,31.6793,32.0691,31.5615,31.7337,492613.2102
2012-12-07 10:00:00,35.01,35.53,34.99,35.33,397531.04135680257,31.7337,32.205,31.7156,32.0237,397531.0414
2012-12-07 10:30:00,35.33,35.33,35.12,35.17,261892.99131609968,32.0237,32.0237,31.8334,31.8787,261892.9913
2012-12-07 11:00:00,35.15,35.23,34.97,35.02,237184.1382341269,31.8606,31.9331,31.6974,31.7428,237184.1382
2012-12-07 11:30:00,35.0,35.12,34.65,34.67,218626.43423163256,31.7246,31.8334,31.4074,31.4255,218626.4342
2012-12-07 12:00:00,34.68,34.89,34.67,34.83,241979.9493808389,31.4346,31.6249,31.4255,31.5705,241979.9494
2012-12-07 12:30:00,34.83,35.1,34.79,35.07,154925.55139160992,31.5705,31.8153,31.5343,31.7881,154925.5514
2012-12-07 13:00:00,35.08,35.27,35.07,35.26,116454.80545385485,31.7971,31.9694,31.7881,31.9603,116454.8055
2012-12-07 13:30:00,35.26,35.29,35.17,35.25,99356.6961481859,31.9603,31.9875,31.8787,31.9512,99356.6961
2012-12-07 14:00:00,35.25,35.26,35.12,35.18,136576.3609172335,31.9512,31.9603,31.8334,31.8878,136576.3609
2012-12-07 14:30:00,35.18,35.21,35.11,35.11,101858.85848560088,31.8878,31.915,31.8243,31.8243,101858.8585
2012-12-07 15:00:00,35.12,35.24,35.11,35.18,251154.5446180271,31.8334,31.9422,31.8243,31.8878,251154.5446
2012-12-07 15:30:00,35.18,35.25,35.12,35.17,346132.4566757368,31.8878,31.9512,31.8334,31.8787,346132.4567
2012-12-10 09:30:00,35.2,35.37,35.05,35.15,235411.77324512464,31.9059,32.06,31.7699,31.8606,235411.7732
2012-12-10 10:00:00,35.15,35.15,34.79,35.07,197670.82465578223,31.8606,31.8606,31.5343,31.7881,197670.8247
2012-12-10 10:30:00,35.06,35.42,35.04,35.42,175672.64743934234,31.779,32.1053,31.7609,32.1053,175672.6474
2012-12-10 11:00:00,35.43,35.49,34.99,34.99,171293.86334886614,32.1144,32.1688,31.7156,31.7156,171293.8633
2012-12-10 11:30:00,35.0,35.01,34.89,34.98,154195.75404319723,31.7246,31.7337,31.6249,31.7065,154195.754
2012-12-10 12:00:00,34.97,35.02,34.82,34.84,144082.84792947842,31.6974,31.7428,31.5615,31.5796,144082.8479
2012-12-10 12:30:00,34.84,34.96,34.83,34.86,119269.73808344667,31.5796,31.6884,31.5705,31.5977,119269.7381
2012-12-10 13:00:00,34.86,34.88,34.81,34.81,77358.518931746,31.5977,31.6159,31.5524,31.5524,77358.5189
2012-12-10 13:30:00,34.8,34.87,34.69,34.84,170042.78218015868,31.5433,31.6068,31.4436,31.5796,170042.7822
2012-12-10 14:00:00,34.83,34.98,34.82,34.95,101546.088193424,31.5705,31.7065,31.5615,31.6793,101546.0882
2012-12-10 14:30:00,34.95,34.99,34.86,34.97,122918.72482551016,31.6793,31.7156,31.5977,31.6974,122918.7248
2012-12-10 15:00:00,34.97,35.13,34.96,35.13,194334.60820589564,31.6974,31.8425,31.6884,31.8425,194334.6082
2012-12-10 15:30:00,35.12,35.15,35.07,35.11,380641.4455792516,31.8334,31.8606,31.7881,31.8243,380641.4456
2012-12-11 09:30:00,35.27,35.62,35.27,35.51,325385.3606280044,31.9694,32.2866,31.9694,32.1869,325385.3606
2012-12-11 10:00:00,35.5,35.56,35.01,35.16,484793.9528741495,32.1778,32.2322,31.7337,31.8697,484793.9529
2012-12-11 10:30:00,35.13,35.23,34.99,35.13,258452.5181021541,31.8425,31.9331,31.7156,31.8425,258452.5181
2012-12-11 11:00:00,35.13,35.18,34.9,34.98,389086.2434680271,31.8425,31.8878,31.634,31.7065,389086.2435
2012-12-11 11:30:00,34.98,35.12,34.9,35.07,298174.3452086167,31.7065,31.8334,31.634,31.7881,298174.3452
2012-12-11 12:00:00,35.07,35.19,34.97,35.15,274403.8030031745,31.7881,31.8968,31.6974,31.8606,274403.803
2012-12-11 12:30:00,35.15,35.28,35.15,35.28,260537.65338333324,31.8606,31.9784,31.8606,31.9784,260537.6534
2012-12-11 13:00:00,35.28,35.31,35.19,35.25,184117.44532811784,31.9784,32.0056,31.8968,31.9512,184117.4453
2012-12-11 13:30:00,35.26,35.37,35.24,35.31,163474.6060444444,31.9603,32.06,31.9422,32.0056,163474.606
2012-12-11 14:00:00,35.31,35.34,35.18,35.2,148670.1455480725,32.0056,32.0328,31.8878,31.9059,148670.1455
2012-12-11 14:30:00,35.2,35.21,34.77,34.91,444238.0716552153,31.9059,31.915,31.5161,31.643,444238.0717
2012-12-11 15:00:00,34.93,35.02,34.89,35.0,377722.2561856008,31.6612,31.7428,31.6249,31.7246,377722.2562
2012-12-11 15:30:00,35.01,35.04,34.85,34.92,832490.2610107707,31.7337,31.7609,31.5887,31.6521,832490.261
2012-12-12 09:30:00,35.21,35.59,35.15,35.5,417548.3400561223,31.915,32.2594,31.8606,32.1778,417548.3401
2012-12-12 10:00:00,35.5,36.01,35.37,35.95,529520.104655442,32.1778,32.6401,32.06,32.5857,529520.1047
2012-12-12 10:30:00,35.95,36.16,35.84,36.08,512421.9953497731,32.5857,32.7761,32.486,32.7036,512421.9953
2012-12-12 11:00:00,36.07,36.22,35.99,36.07,443925.3013630384,32.6945,32.8305,32.622,32.6945,443925.3014
2012-12-12 11:30:00,36.08,36.31,36.07,36.11,336645.0911463718,32.7036,32.912,32.6945,32.7307,336645.0911
2012-12-12 12:00:00,36.1,36.21,36.09,36.18,201528.32492596365,32.7217,32.8214,32.7126,32.7942,201528.3249
2012-12-12 12:30:00,36.18,36.58,36.03,36.53,494698.3454597504,32.7942,33.1568,32.6582,33.1114,494698.3455
2012-12-12 13:00:00,36.53,36.53,36.33,36.33,398990.636053628,33.1114,33.1114,32.9302,32.9302,398990.6361
2012-12-12 13:30:00,36.32,36.47,36.31,36.43,211015.6904553288,32.9211,33.0571,32.912,33.0208,211015.6905
2012-12-12 14:00:00,36.43,36.54,36.4,36.46,234994.7461888888,33.0208,33.1205,32.9936,33.048,234994.7462
2012-12-12 14:30:00,36.45,36.53,36.4,36.43,199443.1896447845,33.0389,33.1114,32.9936,33.0208,199443.1896
2012-12-12 15:00:00,36.44,36.45,36.23,36.25,292961.5070056688,33.0299,33.0389,32.8395,32.8576,292961.507
2012-12-12 15:30:00,36.25,36.33,36.16,36.31,691535.116003061,32.8576,32.9302,32.7761,32.912,691535.116
2012-12-13 09:30:00,36.31,36.51,36.03,36.26,467487.33004036266,32.912,33.0933,32.6582,32.8667,467487.33
2012-12-13 10:00:00,36.26,36.44,36.2,36.35,253239.67989920627,32.8667,33.0299,32.8123,32.9483,253239.6799
2012-12-13 10:30:00,36.36,36.4,36.09,36.18,272110.1541938775,32.9574,32.9936,32.7126,32.7942,272110.1542
2012-12-13 11:00:00,36.19,36.22,36.08,36.17,182449.33710317453,32.8033,32.8305,32.7036,32.7851,182449.3371
2012-12-13 11:30:00,36.17,36.28,36.05,36.14,194751.63526213143,32.7851,32.8848,32.6764,32.7579,194751.6353
2012-12-13 12:00:00,36.13,36.13,35.84,35.84,177132.24213616774,32.7489,32.7489,32.486,32.486,177132.2421
2012-12-13 12:30:00,35.84,35.92,35.72,35.78,202675.14933061216,32.486,32.5585,32.3772,32.4316,202675.1493
2012-12-13 13:00:00,35.77,35.78,35.55,35.73,250216.2337414965,32.4226,32.4316,32.2232,32.3863,250216.2337
2012-12-13 13:30:00,35.73,35.82,35.68,35.8,161180.95723514733,32.3863,32.4679,32.341,32.4498,161180.9572
2012-12-13 14:00:00,35.8,35.81,35.59,35.69,155968.1190321995,32.4498,32.4588,32.2594,32.3501,155968.119
2012-12-13 14:30:00,35.68,35.7,35.55,35.63,219460.48834410423,32.341,32.3591,32.2232,32.2957,219460.4883
2012-12-13 15:00:00,35.64,35.67,35.55,35.66,227905.2862328797,32.3047,32.3319,32.2232,32.3229,227905.2862
2012-12-13 15:30:00,35.66,35.83,35.65,35.69,448929.6260378683,32.3229,32.477,32.3138,32.3501,448929.626
2012-12-14 09:30:00,35.59,35.68,35.3,35.45,440693.3416772108,32.2594,32.341,31.9966,32.1325,440693.3417
2012-12-14 10:00:00,35.44,35.56,35.4,35.5,241771.435852721,32.1234,32.2322,32.0872,32.1778,241771.4359
2012-12-14 10:30:00,35.5,35.54,35.39,35.39,396801.2440083899,32.1778,32.2141,32.0781,32.0781,396801.244
2012-12-14 11:00:00,35.4,35.51,35.26,35.3,242084.20614489788,32.0872,32.1869,31.9603,31.9966,242084.2061
2012-12-14 11:30:00,35.29,35.55,35.26,35.55,189851.56735136049,31.9875,32.2232,31.9603,32.2232,189851.5674
2012-12-14 12:00:00,35.55,35.67,35.51,35.66,141789.19912018135,32.2232,32.3319,32.1869,32.3229,141789.1991
2012-12-14 12:30:00,35.66,35.85,35.63,35.79,206636.90636485253,32.3229,32.4951,32.2957,32.4407,206636.9064
2012-12-14 13:00:00,35.77,35.81,35.71,35.72,91954.46589999997,32.4226,32.4588,32.3682,32.3772,91954.4659
2012-12-14 13:30:00,35.72,35.85,35.69,35.84,109678.11579002264,32.3772,32.4951,32.3501,32.486,109678.1158
2012-12-14 14:00:00,35.85,35.91,35.79,35.8,96124.73646235824,32.4951,32.5495,32.4407,32.4498,96124.7365
2012-12-14 14:30:00,35.79,35.81,35.66,35.68,86220.34387675734,32.4407,32.4588,32.3229,32.341,86220.3439
2012-12-14 15:00:00,35.68,35.75,35.63,35.73,145855.21291848068,32.341,32.4044,32.2957,32.3863,145855.2129
2012-12-14 15:30:00,35.72,35.84,35.72,35.8,486566.3178631518,32.3772,32.486,32.3772,32.4498,486566.3179
2012-12-17 09:30:00,35.83,36.42,35.83,36.29,314438.400401814,32.477,33.0117,32.477,32.8939,314438.4004
2012-12-17 10:00:00,36.29,36.64,36.23,36.3,287227.3849824262,32.8939,33.2112,32.8395,32.903,287227.385
2012-12-17 10:30:00,36.31,36.44,36.27,36.38,183074.8776875283,32.912,33.0299,32.8758,32.9755,183074.8777
2012-12-17 11:00:00,36.37,36.93,36.32,36.67,536713.8213755101,32.9664,33.474,32.9211,33.2383,536713.8214
2012-12-17 11:30:00,36.67,36.87,36.65,36.77,302344.6157709749,33.2383,33.4196,33.2202,33.329,302344.6158
2012-12-17 12:00:00,36.77,36.91,36.74,36.9,163474.6060444444,33.329,33.4559,33.3018,33.4468,163474.606
2012-12-17 12:30:00,36.89,36.96,36.85,36.92,220607.3127487528,33.4378,33.5012,33.4015,33.4649,220607.3127
2012-12-17 13:00:00,36.93,37.02,36.92,36.98,141476.4288280045,33.474,33.5556,33.4649,33.5193,141476.4288
2012-12-17 13:30:00,36.98,36.98,36.81,36.83,129903.92801746028,33.5193,33.5193,33.3652,33.3834,129903.928
2012-12-17 14:00:00,36.82,36.87,36.65,36.74,215811.50160204075,33.3743,33.4196,33.2202,33.3018,215811.5016
2012-12-17 14:30:00,36.76,36.88,36.73,36.88,160763.9301789115,33.3199,33.4287,33.2927,33.4287,160763.9302
2012-12-17 15:00:00,36.89,36.97,36.83,36.93,237809.67881848064,33.4378,33.5103,33.3834,33.474,237809.6788
2012-12-17 15:30:00,36.94,37.22,36.94,37.21,927572.4298325394,33.4831,33.7369,33.4831,33.7278,927572.4298
2012-12-18 09:30:00,37.35,37.69,37.15,37.19,628564.0305114511,33.8547,34.1629,33.6734,33.7097,628564.0305
2012-12-18 10:00:00,37.2,37.62,37.18,37.5,451014.7613190475,33.7187,34.0994,33.7006,33.9907,451014.7613
2012-12-18 10:30:00,37.48,37.64,37.43,37.63,292335.9664213151,33.9725,34.1176,33.9272,34.1085,292335.9664
2012-12-18 11:00:00,37.63,37.94,37.54,37.9,588529.4331128115,34.1085,34.3895,34.0269,34.3532,588529.4331
2012-12-18 11:30:00,37.92,37.96,37.78,37.78,264812.18070975045,34.3714,34.4076,34.2445,34.2445,264812.1807
2012-12-18 12:00:00,37.78,37.88,37.75,37.83,140955.1450077097,34.2445,34.3351,34.2173,34.2898,140955.145
2012-12-18 12:30:00,37.83,38.07,37.8,38.04,239686.30057154183,34.2898,34.5073,34.2626,34.4801,239686.3006
2012-12-18 13:00:00,38.04,38.07,37.94,38.02,158574.53813367343,34.4801,34.5073,34.3895,34.462,158574.5381
2012-12-18 13:30:00,38.0,38.03,37.91,37.97,150338.2537730158,34.4439,34.4711,34.3623,34.4167,150338.2538
2012-12-18 14:00:00,37.96,38.05,37.94,37.96,278261.30327335594,34.4076,34.4892,34.3895,34.4076,278261.3033
2012-12-18 14:30:00,37.96,37.98,37.88,37.97,231971.30003117907,34.4076,34.4258,34.3351,34.4167,231971.3
2012-12-18 15:00:00,37.96,38.05,37.85,37.9,317878.87361575954,34.4076,34.4892,34.3079,34.3532,317878.8736
2012-12-18 15:30:00,37.91,38.1,37.89,38.08,572265.3779196143,34.3623,34.5345,34.3442,34.5164,572265.3779
2012-12-19 09:30:00,37.88,38.08,36.78,37.03,1459386.1832972784,34.3351,34.5164,33.338,33.5647,1459386.1833
2012-12-19 10:00:00,37.03,37.23,36.86,37.08,580084.635224036,33.5647,33.7459,33.4106,33.61,580084.6352
2012-12-19 10:30:00,37.08,37.43,37.0,37.36,398573.6089973922,33.61,33.9272,33.5375,33.8638,398573.609
2012-12-19 11:00:00,37.36,37.86,37.32,37.65,537443.6187239228,33.8638,34.317,33.8275,34.1266,537443.6187
2012-12-19 11:30:00,37.66,38.05,37.61,38.05,376054.1479606575,34.1357,34.4892,34.0904,34.4892,376054.148
2012-12-19 12:00:00,38.04,38.11,37.83,37.94,258139.74780997724,34.4801,34.5436,34.2898,34.3895,258139.7478
2012-12-19 12:30:00,37.94,38.25,37.9,38.03,346340.9702038547,34.3895,34.6705,34.3532,34.4711,346340.9702
2012-12-19 13:00:00,38.03,38.09,37.81,37.81,234577.71913265297,34.4711,34.5255,34.2717,34.2717,234577.7191
2012-12-19 13:30:00,37.81,37.97,37.76,37.97,158366.0246055555,34.2717,34.4167,34.2263,34.4167,158366.0246
2012-12-19 14:00:00,37.97,38.06,37.85,37.98,225090.3536032879,34.4167,34.4983,34.3079,34.4258,225090.3536
2012-12-19 14:30:00,37.98,38.05,37.68,37.69,255741.8422366212,34.4258,34.4892,34.1538,34.1629,255741.8422
2012-12-19 15:00:00,37.68,37.87,37.66,37.85,222796.70479399085,34.1538,34.326,34.1357,34.3079,222796.7048
2012-12-19 15:30:00,37.86,37.88,37.67,37.68,673290.1822927436,34.317,34.3351,34.1448,34.1538,673290.1823
2012-12-20 09:30:00,37.53,37.78,37.1,37.77,609797.8129808388,34.0179,34.2445,33.6281,34.2354,609797.813
2012-12-20 10:00:00,37.79,38.04,37.61,37.66,376366.9182528344,34.2535,34.4801,34.0904,34.1357,376366.9183
2012-12-20 10:30:00,37.65,37.96,37.6,37.92,363751.84980170056,34.1266,34.4076,34.0813,34.3714,363751.8498
2012-12-20 11:00:00,37.92,37.94,37.77,37.87,337166.37496666657,34.3714,34.3895,34.2354,34.326,337166.375
2012-12-20 11:30:00,37.86,37.93,37.79,37.84,297131.7775680271,34.317,34.3804,34.2535,34.2989,297131.7776
2012-12-20 12:00:00,37.85,37.89,37.71,37.73,277635.7626890021,34.3079,34.3442,34.181,34.1991,277635.7627
2012-12-20 12:30:00,37.73,37.73,37.59,37.6,134074.19857981853,34.1991,34.1991,34.0722,34.0813,134074.1986
2012-12-20 13:00:00,37.59,37.6,37.42,37.52,209347.58223038545,34.0722,34.0813,33.9182,34.0088,209347.5822
2012-12-20 13:30:00,37.52,37.67,37.52,37.55,225403.1238954648,34.0088,34.1448,34.0088,34.036,225403.1239
2012-12-20 14:00:00,37.56,37.68,37.54,37.61,214039.13661303848,34.0451,34.1538,34.0269,34.0904,214039.1366
2012-12-20 14:30:00,37.61,37.65,37.53,37.62,212579.5419162131,34.0904,34.1266,34.0179,34.0994,212579.5419
2012-12-20 15:00:00,37.62,37.7,37.58,37.67,173900.28245034008,34.0994,34.172,34.0632,34.1448,173900.2825
2012-12-20 15:30:00,37.67,37.71,37.55,37.68,741161.3356951245,34.1448,34.181,34.036,34.1538,741161.3357
2012-12-21 09:30:00,37.18,37.21,36.54,36.77,960517.5672751698,33.7006,33.7278,33.1205,33.329,960517.5673
2012-12-21 10:00:00,36.77,36.89,36.54,36.85,300885.0210741496,33.329,33.4378,33.1205,33.4015,300885.0211
2012-12-21 10:30:00,36.85,37.02,36.72,36.84,324342.79298741487,33.4015,33.5556,33.2837,33.3924,324342.793
2012-12-21 11:00:00,36.83,36.91,36.65,36.7,292648.736713492,33.3834,33.4559,33.2202,33.2655,292648.7367
2012-12-21 11:30:00,36.7,36.72,36.42,36.53,360728.4036439908,33.2655,33.2837,33.0117,33.1114,360728.4036
2012-12-21 12:00:00,36.53,36.6,36.45,36.45,148461.6320199546,33.1114,33.1749,33.0389,33.0389,148461.632
2012-12-21 12:30:00,36.45,36.73,36.45,36.69,258556.77486621303,33.0389,33.2927,33.0389,33.2565,258556.7749
2012-12-21 13:00:00,36.72,36.77,36.55,36.58,305785.0889849205,33.2837,33.329,33.1296,33.1568,305785.089
2012-12-21 13:30:00,36.59,36.67,36.45,36.58,258765.28839433097,33.1658,33.2383,33.0389,33.1568,258765.2884
2012-12-21 14:00:00,36.59,36.78,36.59,36.74,240103.3276277777,33.1658,33.338,33.1658,33.3018,240103.3276
2012-12-21 14:30:00,36.74,36.94,36.74,36.91,229573.39445782304,33.3018,33.4831,33.3018,33.4559,229573.3945
2012-12-21 15:00:00,36.91,36.92,36.81,36.86,250216.2337414965,33.4559,33.4649,33.3652,33.4106,250216.2337
2012-12-21 15:30:00,36.86,37.01,36.84,36.9,643681.2612999998,33.4106,33.5465,33.3924,33.4468,643681.2613
2012-12-24 09:30:00,36.8,37.27,36.69,37.01,242501.2332011337,33.3562,33.7822,33.2565,33.5465,242501.2332
2012-12-24 10:00:00,37.01,37.07,36.94,36.99,122188.92747709746,33.5465,33.6009,33.4831,33.5284,122188.9275
2012-12-24 10:30:00,36.99,37.07,36.87,36.93,229886.1647499999,33.5284,33.6009,33.4196,33.474,229886.1647
2012-12-24 11:00:00,36.93,37.0,36.82,36.83,104986.56140736958,33.474,33.5375,33.3743,33.3834,104986.5614
2012-12-24 11:30:00,36.83,36.83,36.66,36.76,129799.67125340132,33.3834,33.3834,33.2293,33.3199,129799.6713
2012-12-24 12:00:00,36.77,36.84,36.71,36.8,128444.33332063488,33.329,33.3924,33.2746,33.3562,128444.3333
2012-12-24 12:30:00,36.82,36.82,36.63,36.69,162849.06546009064,33.3743,33.3743,33.2021,33.2565,162849.0655
2012-12-26 09:30:00,36.93,37.24,36.77,37.13,328930.09060600895,33.474,33.755,33.329,33.6553,328930.0906
2012-12-26 10:00:00,37.16,37.18,36.83,36.86,266271.7754065759,33.6825,33.7006,33.3834,33.4106,266271.7754
2012-12-26 10:30:00,36.87,36.87,36.66,36.69,225090.3536032879,33.4196,33.4196,33.2293,33.2565,225090.3536
2012-12-26 11:00:00,36.68,36.69,36.43,36.59,314438.400401814,33.2474,33.2565,33.0208,33.1658,314438.4004
2012-12-26 11:30:00,36.59,36.77,36.53,36.67,257201.43693344665,33.1658,33.329,33.1114,33.2383,257201.4369
2012-12-26 12:00:00,36.68,36.79,36.61,36.65,174734.33656281172,33.2474,33.3471,33.184,33.2202,174734.3366
2012-12-26 12:30:00,36.65,36.75,36.6,36.68,134699.7391641723,33.2202,33.3109,33.1749,33.2474,134699.7392
2012-12-26 13:00:00,36.68,36.72,36.62,36.67,116350.54868979588,33.2474,33.2837,33.193,33.2383,116350.5487
2012-12-26 13:30:00,36.67,36.69,36.54,36.57,101754.60172154193,33.2383,33.2565,33.1205,33.1477,101754.6017
2012-12-26 14:00:00,36.56,36.68,36.55,36.65,133657.1715235827,33.1386,33.2474,33.1296,33.2202,133657.1715
2012-12-26 14:30:00,36.65,36.68,36.55,36.66,97688.5879232426,33.2202,33.2474,33.1296,33.2293,97688.5879
2012-12-26 15:00:00,36.65,36.67,36.47,36.47,148878.65907619044,33.2202,33.2383,33.0571,33.0571,148878.6591
2012-12-26 15:30:00,36.49,36.53,36.45,36.45,229156.3674015872,33.0752,33.1114,33.0389,33.0389,229156.3674
2012-12-27 09:30:00,36.55,36.93,36.25,36.47,457687.1942188207,33.1296,33.474,32.8576,33.0571,457687.1942
2012-12-27 10:00:00,36.47,36.55,35.72,35.79,500015.4404267572,33.0571,33.1296,32.3772,32.4407,500015.4404
2012-12-27 10:30:00,35.79,36.21,35.79,36.06,350094.2137099772,32.4407,32.8214,32.4407,32.6854,350094.2137
2012-12-27 11:00:00,36.07,36.1,35.92,36.02,339668.5373040815,32.6945,32.7217,32.5585,32.6492,339668.5373
2012-12-27 11:30:00,36.0,36.0,35.71,35.73,218939.20452380943,32.631,32.631,32.3682,32.3863,218939.2045
2012-12-27 12:00:00,35.73,35.81,35.63,35.67,231554.2729749432,32.3863,32.4588,32.2957,32.3319,231554.273
2012-12-27 12:30:00,35.67,35.68,35.51,35.65,168270.4171911564,32.3319,32.341,32.1869,32.3138,168270.4172
2012-12-27 13:00:00,35.68,36.06,35.68,35.93,188600.486182653,32.341,32.6854,32.341,32.5676,188600.4862
2012-12-27 13:30:00,35.92,36.09,35.89,36.09,239999.07086371875,32.5585,32.7126,32.5313,32.7126,239999.0709
2012-12-27 14:00:00,36.08,36.1,35.92,36.06,266063.261878458,32.7036,32.7217,32.5585,32.6854,266063.2619
2012-12-27 14:30:00,36.06,36.38,36.01,36.34,296401.9802196144,32.6854,32.9755,32.6401,32.9392,296401.9802
2012-12-27 15:00:00,36.34,36.45,36.28,36.4,271693.12713764166,32.9392,33.0389,32.8848,32.9936,271693.1271
2012-12-27 15:30:00,36.39,36.62,36.38,36.53,429954.89497913816,32.9845,33.193,32.9755,33.1114,429954.895
2012-12-28 09:30:00,36.18,36.49,36.04,36.07,259703.5992708616,32.7942,33.0752,32.6673,32.6945,259703.5993
2012-12-28 10:00:00,36.06,36.26,35.86,35.9,185994.06708117903,32.6854,32.8667,32.5041,32.5404,185994.0671
2012-12-28 10:30:00,35.88,36.23,35.85,36.09,208305.01458979584,32.5223,32.8395,32.4951,32.7126,208305.0146
2012-12-28 11:00:00,36.1,36.21,35.98,35.98,163370.34928038542,32.7217,32.8214,32.6129,32.6129,163370.3493
2012-12-28 11:30:00,35.98,36.21,35.95,36.16,137723.18532188205,32.6129,32.8214,32.5857,32.7761,137723.1853
2012-12-28 12:00:00,36.18,36.47,36.17,36.46,136367.8473891156,32.7942,33.0571,32.7851,33.048,136367.8474
2012-12-28 12:30:00,36.44,36.45,36.36,36.4,73709.53218968252,33.0299,33.0389,32.9574,32.9936,73709.5322
2012-12-28 13:00:00,36.41,36.47,36.34,36.45,87784.1953376417,33.0027,33.0571,32.9392,33.0389,87784.1953
2012-12-28 13:30:00,36.45,36.51,36.3,36.3,120729.33278027206,33.0389,33.0933,32.903,32.903,120729.3328
2012-12-28 14:00:00,36.3,36.35,36.24,36.31,157531.97049308385,32.903,32.9483,32.8486,32.912,157531.9705
2012-12-28 14:30:00,36.32,36.35,36.22,36.27,119582.50837562354,32.9211,32.9483,32.8305,32.8758,119582.5084
2012-12-28 15:00:00,36.27,36.35,36.22,36.32,128861.3603768707,32.8758,32.9483,32.8305,32.9211,128861.3604
2012-12-28 15:30:00,36.33,36.35,35.98,36.08,428495.3002823128,32.9302,32.9483,32.6129,32.7036,428495.3003
2012-12-31 09:30:00,36.06,36.55,35.73,36.48,291710.42583696137,32.6854,33.1296,32.3863,33.0661,291710.4258
2012-12-31 10:00:00,36.46,36.58,36.3,36.35,215394.4745458049,33.048,33.1568,32.903,32.9483,215394.4745
2012-12-31 10:30:00,36.35,36.48,36.19,36.27,226341.43477199532,32.9483,33.0661,32.8033,32.8758,226341.4348
2012-12-31 11:00:00,36.28,36.46,36.23,36.27,123544.2654098639,32.8848,33.048,32.8395,32.8758,123544.2654
2012-12-31 11:30:00,36.26,36.43,36.26,36.42,120937.84630838998,32.8667,33.0208,32.8667,33.0117,120937.8463
2012-12-31 12:00:00,36.43,36.65,36.4,36.61,161076.70047108838,33.0208,33.2202,32.9936,33.184,161076.7005
2012-12-31 12:30:00,36.61,36.9,36.6,36.78,271276.1000814058,33.184,33.4468,33.1749,33.338,271276.1001
2012-12-31 13:00:00,36.78,36.92,36.55,36.87,160868.18694297047,33.338,33.4649,33.1296,33.4196,160868.1869
2012-12-31 13:30:00,36.85,37.09,36.58,36.63,227592.51594070287,33.4015,33.619,33.1568,33.2021,227592.5159
2012-12-31 14:00:00,36.65,36.75,36.59,36.75,108114.26432913828,33.2202,33.3109,33.1658,33.3109,108114.2643
2012-12-31 14:30:00,36.75,37.0,36.62,36.96,229886.1647499999,33.3109,33.5375,33.193,33.5012,229886.1647
2012-12-31 15:00:00,36.96,37.02,36.76,36.83,264812.18070975045,33.5012,33.5556,33.3199,33.3834,264812.1807
2012-12-31 15:30:00,36.84,37.14,36.81,37.08,543803.2813315191,33.3924,33.6644,33.3652,33.61,543803.2813
2013-01-02 09:30:00,38.31,38.37,37.94,38.16,599059.3662827662,34.7249,34.7793,34.3895,34.5889,599059.3663
2013-01-02 10:00:00,38.17,38.29,37.96,38.11,345923.9431476189,34.598,34.7067,34.4076,34.5436,345923.9431
2013-01-02 10:30:00,38.1,38.22,37.93,37.94,222588.1912658729,34.5345,34.6433,34.3804,34.3895,222588.1913
2013-01-02 11:00:00,37.94,38.11,37.85,38.06,288686.9796792516,34.3895,34.5436,34.3079,34.4983,288686.9797
2013-01-02 11:30:00,38.06,38.1,37.91,37.94,183283.3912156462,34.4983,34.5345,34.3623,34.3895,183283.3912
2013-01-02 12:00:00,37.94,38.12,37.88,37.99,139182.78001870745,34.3895,34.5526,34.3351,34.4348,139182.78
2013-01-02 12:30:00,38.0,38.06,37.96,37.98,124899.60334263036,34.4439,34.4983,34.4076,34.4258,124899.6033
2013-01-02 13:00:00,37.98,38.11,37.98,38.03,79026.62715668931,34.4258,34.5436,34.4258,34.4711,79026.6272
2013-01-02 13:30:00,38.04,38.06,37.91,38.0,135429.53651258498,34.4801,34.4983,34.3623,34.4439,135429.5365
2013-01-02 14:00:00,37.99,38.07,37.93,38.02,157114.94343684803,34.4348,34.5073,34.3804,34.462,157114.9434
2013-01-02 14:30:00,38.02,38.02,37.86,37.91,190685.62146383213,34.462,34.462,34.317,34.3623,190685.6215
2013-01-02 15:00:00,37.91,38.15,37.87,38.1,267105.8295190475,34.3623,34.5798,34.326,34.5345,267105.8295
2013-01-02 15:30:00,38.1,38.23,37.99,38.23,457999.9645109976,34.5345,34.6524,34.4348,34.6524,457999.9645
2013-01-03 09:30:00,38.32,38.46,37.88,38.11,467591.5868044216,34.7339,34.8608,34.3351,34.5436,467591.5868
2013-01-03 10:00:00,38.11,38.29,38.0,38.28,276801.7085765305,34.5436,34.7067,34.4439,34.6977,276801.7086
2013-01-03 10:30:00,38.3,38.63,38.27,38.56,403890.7039643989,34.7158,35.0149,34.6886,34.9515,403890.704
2013-01-03 11:00:00,38.55,38.66,38.48,38.66,358330.4980706348,34.9424,35.0421,34.879,35.0421,358330.4981
2013-01-03 11:30:00,38.66,38.98,38.65,38.91,298487.1155007936,35.0421,35.3322,35.0331,35.2687,298487.1155
2013-01-03 12:00:00,38.92,39.15,38.89,39.11,219251.97481598632,35.2778,35.4863,35.2506,35.45,219251.9748
2013-01-03 12:30:00,39.11,39.13,38.97,39.01,209764.60928662124,35.45,35.4681,35.3231,35.3594,209764.6093
2013-01-03 13:00:00,39.01,39.07,38.93,38.97,206011.3657804988,35.3594,35.4137,35.2868,35.3231,206011.3658
2013-01-03 13:30:00,38.97,38.97,38.71,38.71,263978.1265972788,35.3231,35.3231,35.0874,35.0874,263978.1266
2013-01-03 14:00:00,38.72,38.75,38.49,38.53,205073.05490396812,35.0965,35.1237,34.888,34.9243,205073.0549
2013-01-03 14:30:00,38.55,38.55,38.37,38.45,195585.6893746031,34.9424,34.9424,34.7793,34.8518,195585.6894
2013-01-03 15:00:00,38.46,38.48,38.21,38.26,324134.27945929696,34.8608,34.879,34.6342,34.6795,324134.2795
2013-01-03 15:30:00,38.26,38.28,38.04,38.28,433708.1384852606,34.6795,34.6977,34.4801,34.6977,433708.1385
2013-01-04 09:30:00,38.27,38.43,37.95,38.4,483438.6149413831,34.6886,34.8336,34.3986,34.8064,483438.6149
2013-01-04 10:00:00,38.4,38.46,38.21,38.32,344464.34845079354,34.8064,34.8608,34.6342,34.7339,344464.3485
2013-01-04 10:30:00,38.33,38.38,38.19,38.37,227384.00241258496,34.743,34.7883,34.6161,34.7793,227384.0024
2013-01-04 11:00:00,38.38,38.4,38.22,38.3,201945.35198219947,34.7883,34.8064,34.6433,34.7158,201945.352
2013-01-04 11:30:00,38.31,38.36,38.18,38.24,216541.29895045343,34.7249,34.7702,34.607,34.6614,216541.299
2013-01-04 12:00:00,38.25,38.43,38.25,38.41,197358.05436360536,34.6705,34.8336,34.6705,34.8155,197358.0544
2013-01-04 12:30:00,38.41,38.41,38.32,38.34,89035.27650634918,34.8155,34.8155,34.7339,34.7521,89035.2765
2013-01-04 13:00:00,38.34,38.38,38.19,38.27,96750.27704671198,34.7521,34.7883,34.6161,34.6886,96750.277
2013-01-04 13:30:00,38.28,38.41,38.27,38.28,94873.65529365077,34.6977,34.8155,34.6886,34.6977,94873.6553
2013-01-04 14:00:00,38.29,38.43,38.29,38.41,105403.5884636054,34.7067,34.8336,34.7067,34.8155,105403.5885
2013-01-04 14:30:00,38.42,38.46,38.37,38.42,148982.9158402494,34.8246,34.8608,34.7793,34.8246,148982.9158
2013-01-04 15:00:00,38.43,38.59,38.41,38.57,174630.07979875276,34.8336,34.9787,34.8155,34.9605,174630.0798
2013-01-04 15:30:00,38.58,38.63,38.45,38.58,401597.0551551019,34.9696,35.0149,34.8518,34.9696,401597.0552
2013-01-07 09:30:00,38.49,39.04,38.33,39.02,381684.0132198411,34.888,35.3866,34.743,35.3684,381684.0132
2013-01-07 10:00:00,39.02,39.3,38.88,39.27,353534.6869239228,35.3684,35.6222,35.2415,35.595,353534.6869
2013-01-07 10:30:00,39.26,39.31,39.01,39.07,426514.4217651926,35.586,35.6313,35.3594,35.4137,426514.4218
2013-01-07 11:00:00,39.07,39.39,39.07,39.31,395758.67636780033,35.4137,35.7038,35.4137,35.6313,395758.6764
2013-01-07 11:30:00,39.32,39.38,39.07,39.14,410146.1098079364,35.6404,35.6947,35.4137,35.4772,410146.1098
2013-01-07 12:00:00,39.14,39.27,39.09,39.14,220086.028928458,35.4772,35.595,35.4319,35.4772,220086.0289
2013-01-07 12:30:00,39.14,39.23,39.04,39.07,158887.3084258503,35.4772,35.5588,35.3866,35.4137,158887.3084
2013-01-07 13:00:00,39.07,39.15,39.03,39.09,171815.14716916095,35.4137,35.4863,35.3775,35.4319,171815.1472
2013-01-07 13:30:00,39.1,39.26,39.06,39.23,189330.28353106568,35.4409,35.586,35.4047,35.5588,189330.2835
2013-01-07 14:00:00,39.22,39.37,39.13,39.28,197983.59494795912,35.5497,35.6857,35.4681,35.6041,197983.5949
2013-01-07 14:30:00,39.29,39.35,39.23,39.28,196732.51377925163,35.6132,35.6675,35.5588,35.6041,196732.5138
2013-01-07 15:00:00,39.28,39.47,39.24,39.36,483959.89876167785,35.6041,35.7763,35.5678,35.6766,483959.8988
2013-01-07 15:30:00,39.37,39.55,39.34,39.53,682569.0342939907,35.6857,35.8488,35.6585,35.8307,682569.0343
2013-01-08 09:30:00,39.53,39.69,39.14,39.24,542656.4569268705,35.8307,35.9757,35.4772,35.5678,542656.4569
2013-01-08 10:00:00,39.24,39.46,39.09,39.4,211119.9472193877,35.5678,35.7672,35.4319,35.7129,211119.9472
2013-01-08 10:30:00,39.4,39.4,39.3,39.34,119269.73808344667,35.7129,35.7129,35.6222,35.6585,119269.7381
2013-01-08 11:00:00,39.35,39.39,38.93,38.99,252405.6257867346,35.6675,35.7038,35.2868,35.3412,252405.6258
2013-01-08 11:30:00,38.98,39.29,38.98,39.29,138452.98267029473,35.3322,35.6132,35.3322,35.6132,138452.9827
2013-01-08 12:00:00,39.3,39.38,39.3,39.34,89243.79003446709,35.6222,35.6947,35.6222,35.6585,89243.79
2013-01-08 12:30:00,39.34,39.37,39.11,39.11,129382.64419716549,35.6585,35.6857,35.45,35.45,129382.6442
2013-01-08 13:00:00,39.13,39.23,39.13,39.18,75169.1268865079,35.4681,35.5588,35.4681,35.5135,75169.1269
2013-01-08 13:30:00,39.16,39.4,39.16,39.37,221441.3668612244,35.4953,35.7129,35.4953,35.6857,221441.3669
2013-01-08 14:00:00,39.38,39.49,39.33,39.46,187766.43207018133,35.6947,35.7944,35.6494,35.7672,187766.4321
2013-01-08 14:30:00,39.46,39.51,39.33,39.46,171502.37687698405,35.7672,35.8126,35.6494,35.7672,171502.3769
2013-01-08 15:00:00,39.46,39.58,39.4,39.43,186202.580609297,35.7672,35.876,35.7129,35.7401,186202.5806
2013-01-08 15:30:00,39.44,39.49,39.35,39.48,384811.7161416098,35.7491,35.7944,35.6675,35.7854,384811.7161
2013-01-09 09:30:00,39.78,39.81,39.57,39.66,454246.7210048752,36.0573,36.0845,35.867,35.9485,454246.721
2013-01-09 10:00:00,39.67,40.08,39.67,40.06,231450.01621088423,35.9576,36.3292,35.9576,36.3111,231450.0162
2013-01-09 10:30:00,40.06,40.07,39.91,40.04,191728.1891044217,36.3111,36.3202,36.1751,36.293,191728.1891
2013-01-09 11:00:00,40.04,40.15,39.99,40.1,307140.42691768694,36.293,36.3927,36.2477,36.3474,307140.4269
2013-01-09 11:30:00,40.1,40.19,40.08,40.17,153361.69993072556,36.3474,36.4289,36.3292,36.4108,153361.6999
2013-01-09 12:00:00,40.18,40.29,40.17,40.26,127818.79273628112,36.4199,36.5196,36.4108,36.4924,127818.7927
2013-01-09 12:30:00,40.27,40.28,40.08,40.1,210181.63634285703,36.5014,36.5105,36.3292,36.3474,210181.6363
2013-01-09 13:00:00,40.1,40.11,40.05,40.09,138765.7529624716,36.3474,36.3564,36.302,36.3383,138765.753
2013-01-09 13:30:00,40.08,40.17,40.04,40.06,134178.45534387752,36.3292,36.4108,36.293,36.3111,134178.4553
2013-01-09 14:00:00,40.07,40.13,39.95,39.96,93831.0876530612,36.3202,36.3745,36.2114,36.2205,93831.0877
2013-01-09 14:30:00,39.97,39.99,39.81,39.88,186828.1211936508,36.2295,36.2477,36.0845,36.1479,186828.1212
2013-01-09 15:00:00,39.87,39.98,39.82,39.9,223317.98861428563,36.1389,36.2386,36.0936,36.1661,223317.9886
2013-01-09 15:30:00,39.9,40.01,39.85,40.01,435271.989946145,36.1661,36.2658,36.1208,36.2658,435271.9899
2013-01-10 09:30:00,40.22,40.25,39.58,39.69,343734.55110238085,36.4561,36.4833,35.876,35.9757,343734.5511
2013-01-10 10:00:00,39.71,39.77,39.33,39.33,334142.9288089568,35.9939,36.0482,35.6494,35.6494,334142.9288
2013-01-10 10:30:00,39.33,39.6,39.26,39.44,324134.27945929696,35.6494,35.8941,35.586,35.7491,324134.2795
2013-01-10 11:00:00,39.43,39.5,39.21,39.39,123022.98158956911,35.7401,35.8035,35.5406,35.7038,123022.9816
2013-01-10 11:30:00,39.39,39.58,39.37,39.46,227279.745648526,35.7038,35.876,35.6857,35.7672,227279.7456
2013-01-10 12:00:00,39.45,39.48,39.24,39.3,158261.76784149653,35.7582,35.7854,35.5678,35.6222,158261.7678
2013-01-10 12:30:00,39.31,39.42,39.31,39.39,111241.967250907,35.6313,35.731,35.6313,35.7038,111241.9673
2013-01-10 13:00:00,39.38,39.44,39.32,39.34,199130.41935260763,35.6947,35.7491,35.6404,35.6585,199130.4194
2013-01-10 13:30:00,39.35,39.41,39.18,39.38,265854.74835034006,35.6675,35.7219,35.5135,35.6947,265854.7484
2013-01-10 14:00:00,39.35,39.37,39.09,39.11,317566.1033235827,35.6675,35.6857,35.4319,35.45,317566.1033
2013-01-10 14:30:00,39.11,39.33,39.06,39.28,238330.96263877544,35.45,35.6494,35.4047,35.6041,238330.9626
2013-01-10 15:00:00,39.27,39.39,39.27,39.34,219356.23158004528,35.595,35.7038,35.595,35.6585,219356.2316
2013-01-10 15:30:00,39.35,39.36,39.28,39.35,550162.9439391155,35.6675,35.6766,35.6041,35.6675,550162.9439
2013-01-11 09:30:00,39.44,40.09,39.29,39.52,625957.6114099771,35.7491,36.3383,35.6132,35.8216,625957.6114
2013-01-11 10:00:00,39.52,39.52,38.96,38.98,510336.86006859393,35.8216,35.8216,35.314,35.3322,510336.8601
2013-01-11 10:30:00,38.96,39.22,38.9,39.09,280971.9791388888,35.314,35.5497,35.2597,35.4319,280971.9791
2013-01-11 11:00:00,39.1,39.24,38.88,38.88,231554.2729749432,35.4409,35.5678,35.2415,35.2415,231554.273
2013-01-11 11:30:00,38.88,39.3,38.88,39.29,178487.58006893418,35.2415,35.6222,35.2415,35.6132,178487.5801
2013-01-11 12:00:00,39.29,39.42,39.2,39.2,172961.97157380945,35.6132,35.731,35.5316,35.5316,172961.9716
2013-01-11 12:30:00,39.21,39.21,39.09,39.19,107697.23727290244,35.5406,35.5406,35.4319,35.5225,107697.2373
2013-01-11 13:00:00,39.19,39.21,39.13,39.13,98314.12850759634,35.5225,35.5406,35.4681,35.4681,98314.1285
2013-01-11 13:30:00,39.12,39.23,39.11,39.18,99773.72320442174,35.4591,35.5588,35.45,35.5135,99773.7232
2013-01-11 14:00:00,39.19,39.2,39.05,39.14,119999.53543185936,35.5225,35.5316,35.3956,35.4772,119999.5354
2013-01-11 14:30:00,39.14,39.22,39.11,39.11,109782.3725540816,35.4772,35.5497,35.45,35.45,109782.3726
2013-01-11 15:00:00,39.11,39.28,39.07,39.22,298382.8587367346,35.45,35.6041,35.4137,35.5497,298382.8587
2013-01-11 15:30:00,39.23,39.28,39.17,39.28,316523.53568299307,35.5588,35.6041,35.5044,35.6041,316523.5357
2013-01-14 09:30:00,39.47,39.76,39.2,39.53,494906.8589878683,35.7763,36.0392,35.5316,35.8307,494906.859
2013-01-14 10:00:00,39.54,39.57,39.19,39.24,362396.5118689341,35.8398,35.867,35.5225,35.5678,362396.5119
2013-01-14 10:30:00,39.24,39.4,39.24,39.38,333934.4152808389,35.5678,35.7129,35.5678,35.6947,333934.4153
2013-01-14 11:00:00,39.38,39.62,39.33,39.61,213413.59602868475,35.6947,35.9123,35.6494,35.9032,213413.596
2013-01-14 11:30:00,39.6,39.65,39.49,39.59,212892.31220838995,35.8941,35.9395,35.7944,35.8851,212892.3122
2013-01-14 12:00:00,39.6,39.64,39.42,39.46,157740.48402120176,35.8941,35.9304,35.731,35.7672,157740.484
2013-01-14 12:30:00,39.46,39.52,39.43,39.44,141372.17206394553,35.7672,35.8216,35.7401,35.7491,141372.1721
2013-01-14 13:00:00,39.44,39.45,39.35,39.37,197462.31112766432,35.7491,35.7582,35.6675,35.6857,197462.3111
2013-01-14 13:30:00,39.37,39.39,39.22,39.23,131363.52271428567,35.6857,35.7038,35.5497,35.5588,131363.5227
2013-01-14 14:00:00,39.23,39.3,39.11,39.17,267001.57275498856,35.5588,35.6222,35.45,35.5044,267001.5728
2013-01-14 14:30:00,39.17,39.18,39.0,39.11,241771.435852721,35.5044,35.5135,35.3503,35.45,241771.4359
2013-01-14 15:00:00,39.11,39.38,39.11,39.32,389816.0408164398,35.45,35.6947,35.45,35.6404,389816.0408
2013-01-14 15:30:00,39.32,39.34,39.19,39.34,455914.8292298184,35.6404,35.6585,35.5225,35.6585,455914.8292
2013-01-15 09:30:00,39.0,39.61,38.39,38.42,2117559.134801473,35.3503,35.9032,34.7974,34.8246,2117559.1348
2013-01-15 10:00:00,38.42,38.93,38.17,38.88,1467309.6973657592,34.8246,35.2868,34.598,35.2415,1467309.6974
2013-01-15 10:30:00,38.88,39.43,38.84,39.11,1003471.35406746,35.2415,35.7401,35.2053,35.45,1003471.3541
2013-01-15 11:00:00,39.13,39.29,38.86,38.96,616574.502644671,35.4681,35.6132,35.2234,35.314,616574.5026
2013-01-15 11:30:00,38.93,38.99,38.27,38.39,998988.3132129248,35.2868,35.3412,34.6886,34.7974,998988.3132
2013-01-15 12:00:00,38.38,38.64,38.19,38.5,546618.2139611109,34.7883,35.024,34.6161,34.8971,546618.214
2013-01-15 12:30:00,38.5,38.74,38.42,38.42,298174.3452086167,34.8971,35.1146,34.8246,34.8246,298174.3452
2013-01-15 13:00:00,38.44,38.62,38.41,38.55,272214.41095793643,34.8427,35.0059,34.8155,34.9424,272214.411
2013-01-15 13:30:00,38.56,38.73,38.54,38.65,383873.4052650792,34.9515,35.1056,34.9333,35.0331,383873.4053
2013-01-15 14:00:00,38.67,38.7,38.43,38.53,317357.5897954648,35.0512,35.0784,34.8336,34.9243,317357.5898
2013-01-15 14:30:00,38.53,38.67,38.41,38.65,360415.63335181394,34.9243,35.0512,34.8155,35.0331,360415.6334
2013-01-15 15:00:00,38.65,38.88,38.53,38.88,625332.0708256233,35.0331,35.2415,34.9243,35.2415,625332.0708
2013-01-15 15:30:00,38.88,39.13,38.86,39.02,1201976.2328357138,35.2415,35.4681,35.2234,35.3684,1201976.2328
2013-01-16 09:30:00,39.5,39.5,38.99,39.16,658172.9515041948,35.8035,35.8035,35.3412,35.4953,658172.9515
2013-01-16 10:00:00,39.15,39.31,38.82,39.16,560901.390637188,35.4863,35.6313,35.1871,35.4953,560901.3906
2013-01-16 10:30:00,39.17,39.31,38.9,38.9,262935.55895668926,35.5044,35.6313,35.2597,35.2597,262935.559
2013-01-16 11:00:00,38.9,39.17,38.88,39.17,231971.30003117907,35.2597,35.5044,35.2415,35.5044,231971.3
2013-01-16 11:30:00,39.17,39.23,38.94,38.94,154612.78109943305,35.5044,35.5588,35.2959,35.2959,154612.7811
2013-01-16 12:00:00,38.95,39.08,38.91,39.06,167227.84955056684,35.305,35.4228,35.2687,35.4047,167227.8496
2013-01-16 12:30:00,39.06,39.06,38.79,38.84,207575.2172413832,35.4047,35.4047,35.1599,35.2053,207575.2172
2013-01-16 13:00:00,38.84,38.96,38.81,38.96,111241.967250907,35.2053,35.314,35.1781,35.314,111241.9673
2013-01-16 13:30:00,38.97,39.05,38.87,39.01,148982.9158402494,35.3231,35.3956,35.2325,35.3594,148982.9158
2013-01-16 14:00:00,39.02,39.11,38.9,38.92,172232.17422539677,35.3684,35.45,35.2597,35.2778,172232.1742
2013-01-16 14:30:00,38.91,39.01,38.89,38.99,122501.69776927434,35.2687,35.3594,35.2506,35.3412,122501.6978
2013-01-16 15:00:00,38.97,38.98,38.82,38.82,219564.7451081632,35.3231,35.3322,35.1871,35.1871,219564.7451
2013-01-16 15:30:00,38.83,38.87,38.8,38.85,508355.9815514737,35.1962,35.2325,35.169,35.2143,508355.9816
2013-01-17 09:30:00,39.37,39.69,39.29,39.58,769936.2025753965,35.6857,35.9757,35.6132,35.876,769936.2026
2013-01-17 10:00:00,39.57,39.99,39.52,39.71,599684.90686712,35.867,36.2477,35.8216,35.9939,599684.9069
2013-01-17 10:30:00,39.71,39.72,39.35,39.4,483647.128469501,35.9939,36.0029,35.6675,35.7129,483647.1285
2013-01-17 11:00:00,39.4,39.69,39.37,39.62,317983.1303798185,35.7129,35.9757,35.6857,35.9123,317983.1304
2013-01-17 11:30:00,39.64,39.82,39.59,39.77,254803.53136009065,35.9304,36.0936,35.8851,36.0482,254803.5314
2013-01-17 12:00:00,39.76,39.9,39.66,39.85,269295.22156428563,36.0392,36.1661,35.9485,36.1208,269295.2216
2013-01-17 12:30:00,39.84,39.93,39.81,39.86,250216.2337414965,36.1117,36.1933,36.0845,36.1298,250216.2337
2013-01-17 13:00:00,39.87,39.98,39.85,39.92,223630.7589064625,36.1389,36.2386,36.1208,36.1842,223630.7589
2013-01-17 13:30:00,39.92,40.18,39.9,40.16,276488.93828435364,36.1842,36.4199,36.1661,36.4017,276488.9383
2013-01-17 14:00:00,40.16,40.22,39.93,40.14,359894.3495315192,36.4017,36.4561,36.1933,36.3836,359894.3495
2013-01-17 14:30:00,40.13,40.26,40.08,40.22,318295.90067199536,36.3745,36.4924,36.3292,36.4561,318295.9007
2013-01-17 15:00:00,40.22,40.22,39.97,40.22,512526.252113832,36.4561,36.4561,36.2295,36.4561,512526.2521
2013-01-17 15:30:00,40.22,40.4,40.2,40.23,920482.9698765303,36.4561,36.6193,36.438,36.4652,920482.9699
2013-01-18 09:30:00,40.33,40.48,39.91,40.12,545262.8760283445,36.5558,36.6918,36.1751,36.3655,545262.876
2013-01-18 10:00:00,40.13,40.53,40.08,40.4,447678.54486916086,36.3745,36.7371,36.3292,36.6193,447678.5449
2013-01-18 10:30:00,40.4,40.61,40.34,40.51,476557.6685134919,36.6193,36.8096,36.5649,36.719,476557.6685
2013-01-18 11:00:00,40.51,40.54,40.29,40.37,304012.72399591823,36.719,36.7462,36.5196,36.5921,304012.724
2013-01-18 11:30:00,40.38,40.38,40.15,40.21,142310.48294047615,36.6012,36.6012,36.3927,36.4471,142310.4829
2013-01-18 12:00:00,40.21,40.22,40.03,40.06,143040.28028888884,36.4471,36.4561,36.2839,36.3111,143040.2803
2013-01-18 12:30:00,40.05,40.19,40.02,40.16,170564.06600045346,36.302,36.4289,36.2748,36.4017,170564.066
2013-01-18 13:00:00,40.17,40.34,40.17,40.33,190477.10793571424,36.4108,36.5649,36.4108,36.5558,190477.1079
2013-01-18 13:30:00,40.33,40.33,40.26,40.3,107592.9805088435,36.5558,36.5558,36.4924,36.5286,107592.9805
2013-01-18 14:00:00,40.3,40.4,40.25,40.37,134282.71210793647,36.5286,36.6193,36.4833,36.5921,134282.7121
2013-01-18 14:30:00,40.37,40.49,40.36,40.43,230615.96209841265,36.5921,36.7009,36.583,36.6465,230615.9621
2013-01-18 15:00:00,40.43,40.44,40.3,40.33,158678.79489773238,36.6465,36.6555,36.5286,36.5558,158678.7949
2013-01-18 15:30:00,40.34,40.4,40.29,40.37,640866.328670408,36.5649,36.6193,36.5196,36.5921,640866.3287
2013-01-22 09:30:00,40.3,40.47,39.67,39.83,814245.3273004532,36.5286,36.6827,35.9576,36.1026,814245.3273
2013-01-22 10:00:00,39.82,40.23,39.51,40.0,774419.2434299317,36.0936,36.4652,35.8126,36.2567,774419.2434
2013-01-22 10:30:00,39.99,40.24,39.98,40.21,301719.0751866212,36.2477,36.4743,36.2386,36.4471,301719.0752
2013-01-22 11:00:00,40.23,40.28,40.14,40.18,213309.33926462577,36.4652,36.5105,36.3836,36.4199,213309.3393
2013-01-22 11:30:00,40.19,40.26,40.09,40.23,180676.97211417227,36.4289,36.4924,36.3383,36.4652,180676.9721
2013-01-22 12:00:00,40.22,40.31,40.22,40.3,164204.4033928571,36.4561,36.5377,36.4561,36.5286,164204.4034
2013-01-22 12:30:00,40.3,40.31,40.2,40.24,123857.03570204075,36.5286,36.5377,36.438,36.4743,123857.0357
2013-01-22 13:00:00,40.24,40.29,40.21,40.28,185785.55355306115,36.4743,36.5196,36.4471,36.5105,185785.5536
2013-01-22 13:30:00,40.28,40.29,40.19,40.2,144708.38851383215,36.5105,36.5196,36.4289,36.438,144708.3885
2013-01-22 14:00:00,40.2,40.22,40.11,40.2,194855.8920261904,36.438,36.4561,36.3564,36.438,194855.892
2013-01-22 14:30:00,40.21,40.27,40.17,40.24,213934.8798489796,36.4471,36.5014,36.4108,36.4743,213934.8798
2013-01-22 15:00:00,40.25,40.29,40.17,40.23,226654.20506417225,36.4833,36.5196,36.4108,36.4652,226654.2051
2013-01-22 15:30:00,40.23,40.39,40.22,40.34,427244.2191136053,36.4652,36.6102,36.4561,36.5649,427244.2191
2013-01-23 09:30:00,40.23,40.66,40.21,40.57,357287.93043004523,36.4652,36.855,36.4471,36.7734,357287.9304
2013-01-23 10:00:00,40.57,40.76,40.37,40.39,370320.0259374149,36.7734,36.9456,36.5921,36.6102,370320.0259
2013-01-23 10:30:00,40.41,40.43,40.23,40.41,325593.8741561223,36.6283,36.6465,36.4652,36.6283,325593.8742
2013-01-23 11:00:00,40.42,40.88,40.4,40.64,404933.27160498855,36.6374,37.0544,36.6193,36.8368,404933.2716
2013-01-23 11:30:00,40.64,40.77,40.53,40.57,152527.64581825392,36.8368,36.9547,36.7371,36.7734,152527.6458
2013-01-23 12:00:00,40.56,40.62,40.46,40.47,206532.6496007936,36.7643,36.8187,36.6737,36.6827,206532.6496
2013-01-23 12:30:00,40.47,40.55,40.38,40.54,134178.45534387752,36.6827,36.7552,36.6012,36.7462,134178.4553
2013-01-23 13:00:00,40.56,40.62,40.52,40.57,138870.00972653055,36.7643,36.8187,36.7281,36.7734,138870.0097
2013-01-23 13:30:00,40.58,40.62,40.55,40.62,131363.52271428567,36.7824,36.8187,36.7552,36.8187,131363.5227
2013-01-23 14:00:00,40.61,40.82,40.6,40.82,232492.58385147384,36.8096,37.0,36.8006,37.0,232492.5839
2013-01-23 14:30:00,40.82,40.95,40.76,40.77,218939.20452380943,37.0,37.1178,36.9456,36.9547,218939.2045
2013-01-23 15:00:00,40.77,40.9,40.76,40.78,204134.7440274376,36.9547,37.0725,36.9456,36.9637,204134.744
2013-01-23 15:30:00,40.79,40.88,40.77,40.87,591448.6225064624,36.9728,37.0544,36.9547,37.0453,591448.6225
2013-01-24 09:30:00,40.93,41.38,40.85,41.13,377409.4858934239,37.0997,37.5076,37.0272,37.281,377409.4859
2013-01-24 10:00:00,41.14,41.28,41.0,41.05,342170.69964149647,37.29,37.4169,37.1631,37.2085,342170.6996
2013-01-24 10:30:00,41.08,41.13,40.85,40.94,247297.0443478457,37.2356,37.281,37.0272,37.1087,247297.0443
2013-01-24 11:00:00,40.94,41.16,40.89,41.14,246045.96317913823,37.1087,37.3082,37.0634,37.29,246045.9632
2013-01-24 11:30:00,41.13,41.23,40.86,40.88,190060.0808794784,37.281,37.3716,37.0362,37.0544,190060.0809
2013-01-24 12:00:00,40.88,40.89,40.63,40.7,272214.41095793643,37.0544,37.0634,36.8278,36.8912,272214.411
2013-01-24 12:30:00,40.7,40.74,40.5,40.69,400450.23075045337,36.8912,36.9275,36.7099,36.8821,400450.2308
2013-01-24 13:00:00,40.68,40.73,40.57,40.66,217479.6098269841,36.8731,36.9184,36.7734,36.855,217479.6098
2013-01-24 13:30:00,40.65,40.67,40.42,40.55,169000.2145395691,36.8459,36.864,36.6374,36.7552,169000.2145
2013-01-24 14:00:00,40.55,40.6,40.49,40.51,338834.48319160985,36.7552,36.8006,36.7009,36.719,338834.4832
2013-01-24 14:30:00,40.5,40.54,40.41,40.47,144291.36145759633,36.7099,36.7462,36.6283,36.6827,144291.3615
2013-01-24 15:00:00,40.47,40.61,40.44,40.53,327679.0094373015,36.6827,36.8096,36.6555,36.7371,327679.0094
2013-01-24 15:30:00,40.54,40.65,40.53,40.57,411709.9612688208,36.7462,36.8459,36.7371,36.7734,411709.9613
2013-01-25 09:30:00,40.7,40.85,40.41,40.82,255950.3557647392,36.8912,37.0272,36.6283,37.0,255950.3558
2013-01-25 10:00:00,40.79,41.14,40.4,40.92,538694.6998926302,36.9728,37.29,36.6193,37.0906,538694.6999
2013-01-25 10:30:00,40.93,41.05,40.84,40.97,153153.18640260765,37.0997,37.2085,37.0181,37.1359,153153.1864
2013-01-25 11:00:00,40.98,41.05,40.92,41.02,179321.63418140585,37.145,37.2085,37.0906,37.1813,179321.6342
2013-01-25 11:30:00,41.02,41.09,40.97,41.03,106446.15610419498,37.1813,37.2447,37.1359,37.1903,106446.1561
2013-01-25 12:00:00,41.02,41.22,40.99,41.21,159721.36253832193,37.1813,37.3625,37.1541,37.3535,159721.3625
2013-01-25 12:30:00,41.21,41.26,41.16,41.21,128235.81979251697,37.3535,37.3988,37.3082,37.3535,128235.8198
2013-01-25 13:00:00,41.21,41.24,41.15,41.17,164204.4033928571,37.3535,37.3807,37.2991,37.3172,164204.4034
2013-01-25 13:30:00,41.18,41.3,41.17,41.29,189643.05382324252,37.3263,37.4351,37.3172,37.426,189643.0538
2013-01-25 14:00:00,41.29,41.36,41.26,41.35,138244.46914217682,37.426,37.4894,37.3988,37.4804,138244.4691
2013-01-25 14:30:00,41.34,41.42,41.28,41.35,248131.0984603174,37.4713,37.5438,37.4169,37.4804,248131.0985
2013-01-25 15:00:00,41.36,41.37,41.19,41.36,227488.2591766439,37.4894,37.4985,37.3354,37.4894,227488.2592
2013-01-25 15:30:00,41.36,41.37,41.23,41.32,493343.007526984,37.4894,37.4985,37.3716,37.4532,493343.0075
2013-01-28 09:30:00,41.31,41.46,40.75,40.77,366358.2689031745,37.4441,37.5801,36.9365,36.9547,366358.2689
2013-01-28 10:00:00,40.76,40.78,40.32,40.4,479998.1417274375,36.9456,36.9637,36.5468,36.6193,479998.1417
2013-01-28 10:30:00,40.4,40.47,40.26,40.43,388252.1893555554,36.6193,36.6827,36.4924,36.6465,388252.1894
2013-01-28 11:00:00,40.43,40.64,40.42,40.61,116559.0622179138,36.6465,36.8368,36.6374,36.8096,116559.0622
2013-01-28 11:30:00,40.61,40.74,40.48,40.51,158678.79489773238,36.8096,36.9275,36.6918,36.719,158678.7949
2013-01-28 12:00:00,40.5,40.54,40.32,40.39,173066.2283378684,36.7099,36.7462,36.5468,36.6102,173066.2283
2013-01-28 12:30:00,40.37,40.42,40.31,40.34,65264.73430090701,36.5921,36.6374,36.5377,36.5649,65264.7343
2013-01-28 13:00:00,40.33,40.34,40.08,40.15,177966.29624863938,36.5558,36.5649,36.3292,36.3927,177966.2962
2013-01-28 13:30:00,40.14,40.22,40.09,40.19,119165.48131938772,36.3836,36.4561,36.3383,36.4289,119165.4813
2013-01-28 14:00:00,40.18,40.29,40.13,40.2,112597.30518367342,36.4199,36.5196,36.3745,36.438,112597.3052
2013-01-28 14:30:00,40.19,40.22,40.1,40.18,136055.07709693874,36.4289,36.4561,36.3474,36.4199,136055.0771
2013-01-28 15:00:00,40.18,40.36,40.16,40.2,318712.9277282312,36.4199,36.583,36.4017,36.438,318712.9277
2013-01-28 15:30:00,40.2,40.26,40.16,40.2,415254.69124682527,36.438,36.4924,36.4017,36.438,415254.6912
2013-01-29 09:30:00,40.68,41.23,40.65,40.68,702586.3329933104,36.8731,37.3716,36.8459,36.8731,702586.333
2013-01-29 10:00:00,40.69,40.73,40.31,40.62,422135.6376747164,36.8821,36.9184,36.5377,36.8187,422135.6377
2013-01-29 10:30:00,40.61,41.2,40.6,40.99,459563.8159718819,36.8096,37.3444,36.8006,37.1541,459563.816
2013-01-29 11:00:00,41.0,41.13,40.94,41.1,248860.89580873007,37.1631,37.281,37.1087,37.2538,248860.8958
2013-01-29 11:30:00,41.11,41.24,40.99,40.99,229781.90798594087,37.2628,37.3807,37.1541,37.1541,229781.908
2013-01-29 12:00:00,40.99,41.09,40.94,40.94,155238.32168378678,37.1541,37.2447,37.1087,37.1087,155238.3217
2013-01-29 12:30:00,40.95,41.12,40.82,40.92,231032.98915464844,37.1178,37.2719,37.0,37.0906,231032.9892
2013-01-29 13:00:00,40.92,40.98,40.86,40.87,176819.47184399088,37.0906,37.145,37.0362,37.0453,176819.4718
2013-01-29 13:30:00,40.87,40.95,40.75,40.81,130529.46860181402,37.0453,37.1178,36.9365,36.9909,130529.4686
2013-01-29 14:00:00,40.81,40.85,40.7,40.74,163995.88986473918,36.9909,37.0272,36.8912,36.9275,163995.8899
2013-01-29 14:30:00,40.74,40.8,40.71,40.76,158887.3084258503,36.9275,36.9818,36.9003,36.9456,158887.3084
2013-01-29 15:00:00,40.77,40.99,40.76,40.98,307765.9675020408,36.9547,37.1541,36.9456,37.145,307765.9675
2013-01-29 15:30:00,40.96,41.01,40.89,40.93,417444.0832920633,37.1269,37.1722,37.0634,37.0997,417444.0833
2013-01-30 09:30:00,40.78,40.79,40.34,40.52,564550.3773792515,36.9993,37.0083,36.6001,36.7634,564550.3774
2013-01-30 10:00:00,40.52,40.53,39.61,39.79,781091.6763297049,36.7634,36.7724,35.9377,36.101,781091.6763
2013-01-30 10:30:00,39.79,40.12,39.78,40.08,242396.9764370748,36.101,36.4005,36.092,36.3642,242396.9764
2013-01-30 11:00:00,40.08,40.19,39.99,40.0,214873.19072551013,36.3642,36.464,36.2825,36.2916,214873.1907
2013-01-30 11:30:00,40.02,40.19,39.96,40.05,207053.93342108835,36.3097,36.464,36.2553,36.3369,207053.9334
2013-01-30 12:00:00,40.05,40.06,39.95,39.96,149921.22671678,36.3369,36.346,36.2462,36.2553,149921.2267
2013-01-30 12:30:00,39.97,40.08,39.86,40.08,215394.4745458049,36.2644,36.3642,36.1646,36.3642,215394.4745
2013-01-30 13:00:00,40.06,40.17,39.93,39.95,185889.8103171201,36.346,36.4458,36.2281,36.2462,185889.8103
2013-01-30 13:30:00,39.96,40.07,39.9,40.04,159304.3354820861,36.2553,36.3551,36.2008,36.3279,159304.3355
2013-01-30 14:00:00,40.05,40.06,39.91,39.96,120416.5624880952,36.3369,36.346,36.2099,36.2553,120416.5625
2013-01-30 14:30:00,39.97,40.02,39.88,39.94,164308.66015691604,36.2644,36.3097,36.1827,36.2371,164308.6602
2013-01-30 15:00:00,39.93,40.05,39.82,39.86,372613.6747467119,36.2281,36.3369,36.1283,36.1646,372613.6747
2013-01-30 15:30:00,39.85,39.9,39.77,39.89,554958.7550858274,36.1555,36.2008,36.0829,36.1918,554958.7551
2013-01-31 09:30:00,39.52,39.89,39.02,39.71,664324.1005836732,35.8561,36.1918,35.4024,36.0285,664324.1006
2013-01-31 10:00:00,39.72,39.74,39.26,39.4,246358.7334713151,36.0375,36.0557,35.6202,35.7472,246358.7335
2013-01-31 10:30:00,39.39,39.56,39.34,39.4,231032.98915464844,35.7381,35.8924,35.6928,35.7472,231032.9892
2013-01-31 11:00:00,39.4,39.49,39.33,39.33,176089.67449557816,35.7472,35.8289,35.6837,35.6837,176089.6745
2013-01-31 11:30:00,39.33,39.35,39.17,39.3,273674.0056547618,35.6837,35.7018,35.5385,35.6565,273674.0057
2013-01-31 12:00:00,39.3,39.74,39.3,39.67,225715.89418764165,35.6565,36.0557,35.6565,35.9922,225715.8942
2013-01-31 12:30:00,39.66,39.98,39.59,39.82,212683.79868027204,35.9831,36.2734,35.9196,36.1283,212683.7987
2013-01-31 13:00:00,39.82,39.83,39.7,39.71,73292.50513344668,36.1283,36.1373,36.0194,36.0285,73292.5051
2013-01-31 13:30:00,39.72,39.76,39.6,39.74,150442.5105370748,36.0375,36.0738,35.9287,36.0557,150442.5105
2013-01-31 14:00:00,39.72,39.79,39.66,39.73,80486.22185351471,36.0375,36.101,35.9831,36.0466,80486.2219
2013-01-31 14:30:00,39.73,39.91,39.73,39.8,150338.2537730158,36.0466,36.2099,36.0466,36.1101,150338.2538
2013-01-31 15:00:00,39.79,39.9,39.76,39.82,270754.816261111,36.101,36.2008,36.0738,36.1283,270754.8163
2013-01-31 15:30:00,39.82,39.92,39.78,39.85,557565.1741873014,36.1283,36.219,36.092,36.1555,557565.1742
2013-02-01 09:30:00,40.14,40.29,40.03,40.18,318817.18449229014,36.4186,36.5547,36.3188,36.4549,318817.1845
2013-02-01 10:00:00,40.2,40.54,39.95,39.97,358747.5251268706,36.473,36.7815,36.2462,36.2644,358747.5251
2013-02-01 10:30:00,39.98,40.07,39.61,39.88,332891.8476402493,36.2734,36.3551,35.9377,36.1827,332891.8476
2013-02-01 11:00:00,39.89,40.05,39.85,40.01,141893.4558842403,36.1918,36.3369,36.1555,36.3006,141893.4559
2013-02-01 11:30:00,40.01,40.32,40.0,40.31,193292.0405653061,36.3006,36.5819,36.2916,36.5728,193292.0406
2013-02-01 12:00:00,40.32,40.37,40.14,40.16,127506.02244410428,36.5819,36.6273,36.4186,36.4367,127506.0224
2013-02-01 12:30:00,40.16,40.25,39.88,39.99,210181.63634285703,36.4367,36.5184,36.1827,36.2825,210181.6363
2013-02-01 13:00:00,39.99,40.09,39.86,39.93,172544.94451757363,36.2825,36.3732,36.1646,36.2281,172544.9445
2013-02-01 13:30:00,39.93,40.02,39.85,39.86,124169.80599421763,36.2281,36.3097,36.1555,36.1646,124169.806
2013-02-01 14:00:00,39.88,39.94,39.82,39.9,155551.09197596367,36.1827,36.2371,36.1283,36.2008,155551.092
2013-02-01 14:30:00,39.91,39.92,39.57,39.59,209868.8660506802,36.2099,36.219,35.9014,35.9196,209868.8661
2013-02-01 15:00:00,39.6,39.64,39.41,39.52,314021.37334557815,35.9287,35.965,35.7563,35.8561,314021.3733
2013-02-01 15:30:00,39.52,39.53,39.35,39.37,605314.7721263036,35.8561,35.8652,35.7018,35.72,605314.7721
2013-02-04 09:30:00,39.35,39.76,39.35,39.7,336540.8343823128,35.7018,36.0738,35.7018,36.0194,336540.8344
2013-02-04 10:00:00,39.69,39.76,39.21,39.36,314229.88687369606,36.0103,36.0738,35.5748,35.7109,314229.8869
2013-02-04 10:30:00,39.35,39.35,39.04,39.19,287123.12821836723,35.7018,35.7018,35.4206,35.5567,287123.1282
2013-02-04 11:00:00,39.19,39.48,39.14,39.31,246150.2199431972,35.5567,35.8198,35.5113,35.6655,246150.2199
2013-02-04 11:30:00,39.29,39.32,38.91,39.01,320693.8062453514,35.6474,35.6746,35.3026,35.3934,320693.8062
2013-02-04 12:00:00,39.02,39.1,38.9,39.04,205177.3116680272,35.4024,35.475,35.2936,35.4206,205177.3117
2013-02-04 12:30:00,39.06,39.24,39.06,39.12,121250.61660056683,35.4387,35.602,35.4387,35.4932,121250.6166
2013-02-04 13:00:00,39.12,39.26,39.07,39.11,132197.57682675731,35.4932,35.6202,35.4478,35.4841,132197.5768
2013-02-04 13:30:00,39.11,39.19,39.04,39.11,109052.5752056689,35.4841,35.5567,35.4206,35.4841,109052.5752
2013-02-04 14:00:00,39.11,39.13,38.96,39.01,191728.1891044217,35.4841,35.5022,35.348,35.3934,191728.1891
2013-02-04 14:30:00,39.0,39.1,38.97,39.03,127714.53597222218,35.3843,35.475,35.3571,35.4115,127714.536
2013-02-04 15:00:00,39.03,39.1,38.91,39.07,311206.4407159863,35.4115,35.475,35.3026,35.4478,311206.4407
2013-02-04 15:30:00,39.07,39.07,38.88,38.92,413065.2992015872,35.4478,35.4478,35.2754,35.3117,413065.2992
2013-02-05 09:30:00,38.94,39.19,38.2,38.42,699667.1435996597,35.3298,35.5567,34.6585,34.8581,699667.1436
2013-02-05 10:00:00,38.44,39.15,38.42,39.08,340294.0778884353,34.8762,35.5204,34.8581,35.4569,340294.0779
2013-02-05 10:30:00,39.09,39.28,38.94,39.27,205802.8522523809,35.4659,35.6383,35.3298,35.6293,205802.8523
2013-02-05 11:00:00,39.26,39.28,39.04,39.15,176506.701551814,35.6202,35.6383,35.4206,35.5204,176506.7016
2013-02-05 11:30:00,39.15,39.3,39.11,39.18,112076.02136337863,35.5204,35.6565,35.4841,35.5476,112076.0214
2013-02-05 12:00:00,39.17,39.25,38.88,38.88,125420.88716292512,35.5385,35.6111,35.2754,35.2754,125420.8872
2013-02-05 12:30:00,38.88,39.2,38.88,39.09,143978.59116541946,35.2754,35.5657,35.2754,35.4659,143978.5912
2013-02-05 13:00:00,39.09,39.13,38.95,39.11,191102.648520068,35.4659,35.5022,35.3389,35.4841,191102.6485
2013-02-05 13:30:00,39.11,39.24,39.09,39.09,166393.79543809517,35.4841,35.602,35.4659,35.4659,166393.7954
2013-02-05 14:00:00,39.08,39.32,39.08,39.26,176819.47184399088,35.4569,35.6746,35.4569,35.6202,176819.4718
2013-02-05 14:30:00,39.27,39.6,39.27,39.58,435167.733182086,35.6293,35.9287,35.6293,35.9105,435167.7332
2013-02-05 15:00:00,39.58,39.61,39.41,39.41,321215.09006564616,35.9105,35.9377,35.7563,35.7563,321215.0901
2013-02-05 15:30:00,39.42,39.42,39.21,39.26,722812.145220748,35.7653,35.7653,35.5748,35.6202,722812.1452
2013-02-06 09:30:00,39.15,39.57,39.09,39.55,257201.43693344665,35.5204,35.9014,35.4659,35.8833,257201.4369
2013-02-06 10:00:00,39.54,39.68,39.46,39.48,152214.87552607706,35.8742,36.0012,35.8016,35.8198,152214.8755
2013-02-06 10:30:00,39.5,39.53,39.05,39.16,253552.4501913832,35.8379,35.8652,35.4297,35.5295,253552.4502
2013-02-06 11:00:00,39.18,39.46,39.11,39.35,145646.69939036277,35.5476,35.8016,35.4841,35.7018,145646.6994
2013-02-06 11:30:00,39.35,39.47,39.24,39.45,93935.34441712016,35.7018,35.8107,35.602,35.7926,93935.3444
2013-02-06 12:00:00,39.47,39.48,39.27,39.33,131467.77947834463,35.8107,35.8198,35.6293,35.6837,131467.7795
2013-02-06 12:30:00,39.33,39.41,39.18,39.19,108010.00756507932,35.6837,35.7563,35.5476,35.5567,108010.0076
2013-02-06 13:00:00,39.19,39.19,38.93,38.97,134491.22563605438,35.5567,35.5567,35.3208,35.3571,134491.2256
2013-02-06 13:30:00,38.97,39.15,38.95,39.09,130529.46860181402,35.3571,35.5204,35.3389,35.4659,130529.4686
2013-02-06 14:00:00,39.09,39.16,39.06,39.07,111554.73754308386,35.4659,35.5295,35.4387,35.4478,111554.7375
2013-02-06 14:30:00,39.06,39.13,39.0,39.06,120416.5624880952,35.4387,35.5022,35.3843,35.4387,120416.5625
2013-02-06 15:00:00,39.07,39.1,38.98,39.06,191415.41881224484,35.4478,35.475,35.3661,35.4387,191415.4188
2013-02-06 15:30:00,39.07,39.08,38.99,39.01,482187.5337726756,35.4478,35.4569,35.3752,35.3934,482187.5338
2013-02-07 09:30:00,39.09,39.27,38.67,38.7,311519.2110081632,35.4659,35.6293,35.0849,35.1121,311519.211
2013-02-07 10:00:00,38.7,38.71,38.06,38.09,561526.9312215417,35.1121,35.1212,34.5314,34.5587,561526.9312
2013-02-07 10:30:00,38.09,38.48,38.09,38.42,330702.45559501124,34.5587,34.9125,34.5587,34.8581,330702.4556
2013-02-07 11:00:00,38.43,38.59,38.4,38.47,160868.18694297047,34.8671,35.0123,34.8399,34.9034,160868.1869
2013-02-07 11:30:00,38.48,38.49,38.25,38.34,167853.39013492057,34.9125,34.9216,34.7038,34.7855,167853.3901
2013-02-07 12:00:00,38.33,38.61,38.3,38.57,185577.04002494324,34.7764,35.0304,34.7492,34.9942,185577.04
2013-02-07 12:30:00,38.57,38.64,38.44,38.46,99252.43938412696,34.9942,35.0577,34.8762,34.8944,99252.4394
2013-02-07 13:00:00,38.46,38.51,38.41,38.46,122084.6707130385,34.8944,34.9397,34.849,34.8944,122084.6707
2013-02-07 13:30:00,38.46,38.58,38.42,38.57,108322.7778572562,34.8944,35.0032,34.8581,34.9942,108322.7779
2013-02-07 14:00:00,38.56,38.64,38.42,38.47,405558.8121893423,34.9851,35.0577,34.8581,34.9034,405558.8122
2013-02-07 14:30:00,38.47,38.48,38.37,38.43,228635.08358129245,34.9034,34.9125,34.8127,34.8671,228635.0836
2013-02-07 15:00:00,38.42,38.63,38.42,38.63,166393.79543809517,34.8581,35.0486,34.8581,35.0486,166393.7954
2013-02-07 15:30:00,38.62,38.64,38.41,38.46,603855.1774294783,35.0395,35.0577,34.849,34.8944,603855.1774
2013-02-08 09:30:00,38.61,38.7,38.38,38.41,246880.0172916099,35.0304,35.1121,34.8218,34.849,246880.0173
2013-02-08 10:00:00,38.4,38.47,37.95,37.95,393465.02755850327,34.8399,34.9034,34.4316,34.4316,393465.0276
2013-02-08 10:30:00,37.97,38.27,37.96,37.97,365836.98508287966,34.4498,34.722,34.4407,34.4498,365836.9851
2013-02-08 11:00:00,37.97,38.15,37.85,38.0,337166.37496666657,34.4498,34.6131,34.3409,34.477,337166.375
2013-02-08 11:30:00,38.0,38.22,37.85,38.17,371154.0800498865,34.477,34.6766,34.3409,34.6312,371154.08
2013-02-08 12:00:00,38.18,38.26,38.11,38.26,303074.41311938764,34.6403,34.7129,34.5768,34.7129,303074.4131
2013-02-08 12:30:00,38.26,38.38,38.21,38.37,196419.7434870748,34.7129,34.8218,34.6675,34.8127,196419.7435
2013-02-08 13:00:00,38.37,38.4,38.26,38.28,127401.76568004533,34.8127,34.8399,34.7129,34.731,127401.7657
2013-02-08 13:30:00,38.27,38.38,38.27,38.33,212475.28515215413,34.722,34.8218,34.722,34.7764,212475.2852
2013-02-08 14:00:00,38.32,38.39,38.25,38.33,163891.63310068022,34.7673,34.8308,34.7038,34.7764,163891.6331
2013-02-08 14:30:00,38.34,38.35,38.15,38.18,246254.4767072561,34.7855,34.7945,34.6131,34.6403,246254.4767
2013-02-08 15:00:00,38.19,38.27,38.19,38.26,115933.52163356006,34.6494,34.722,34.6494,34.7129,115933.5216
2013-02-08 15:30:00,38.26,38.35,38.19,38.32,558399.2282997731,34.7129,34.7945,34.6494,34.7673,558399.2283
2013-02-11 09:30:00,38.27,38.46,38.12,38.34,375220.0938481858,34.722,34.8944,34.5859,34.7855,375220.0938
2013-02-11 10:00:00,38.36,38.54,38.14,38.21,428912.3273385486,34.8036,34.9669,34.604,34.6675,428912.3273
2013-02-11 10:30:00,38.2,38.35,38.17,38.2,197149.54083548745,34.6585,34.7945,34.6312,34.6585,197149.5408
2013-02-11 11:00:00,38.2,38.4,37.94,37.99,510232.603304535,34.6585,34.8399,34.4226,34.4679,510232.6033
2013-02-11 11:30:00,37.98,38.2,37.97,38.03,121146.3598365079,34.4589,34.6585,34.4498,34.5042,121146.3598
2013-02-11 12:00:00,38.02,38.03,37.72,37.83,418486.6509326529,34.4951,34.5042,34.223,34.3228,418486.6509
2013-02-11 12:30:00,37.83,37.84,37.62,37.71,207158.1901851473,34.3228,34.3318,34.1322,34.2139,207158.1902
2013-02-11 13:00:00,37.73,37.91,37.66,37.67,211432.7175115645,34.232,34.3953,34.1685,34.1776,211432.7175
2013-02-11 13:30:00,37.68,37.85,37.67,37.83,203821.9737352607,34.1867,34.3409,34.1776,34.3228,203821.9737
2013-02-11 14:00:00,37.83,37.9,37.62,37.65,283474.14147630375,34.3228,34.3863,34.1322,34.1594,283474.1415
2013-02-11 14:30:00,37.65,37.72,37.61,37.69,246150.2199431972,34.1594,34.223,34.1232,34.1957,246150.2199
2013-02-11 15:00:00,37.68,37.75,37.66,37.7,285767.7902856008,34.1867,34.2502,34.1685,34.2048,285767.7903
2013-02-11 15:30:00,37.7,37.77,37.62,37.67,790579.0418590701,34.2048,34.2683,34.1322,34.1776,790579.0419
2013-02-12 09:30:00,37.74,38.3,37.69,38.08,512839.0224060089,34.2411,34.7492,34.1957,34.5496,512839.0224
2013-02-12 10:00:00,38.08,38.79,38.05,38.75,566218.4856041948,34.5496,35.1938,34.5224,35.1575,566218.4856
2013-02-12 10:30:00,38.73,38.78,38.59,38.71,373447.7288591836,35.1393,35.1847,35.0123,35.1212,373447.7289
2013-02-12 11:00:00,38.73,39.01,38.7,38.97,350511.24076621304,35.1393,35.3934,35.1121,35.3571,350511.2408
2013-02-12 11:30:00,38.98,39.27,38.96,39.09,505749.5624499999,35.3661,35.6293,35.348,35.4659,505749.5624
2013-02-12 12:00:00,39.1,39.27,39.1,39.27,209451.8389944444,35.475,35.6293,35.475,35.6293,209451.839
2013-02-12 12:30:00,39.26,39.55,39.19,39.46,386792.59465873,35.6202,35.8833,35.5567,35.8016,386792.5947
2013-02-12 13:00:00,39.46,39.78,39.35,39.78,558816.2553560089,35.8016,36.092,35.7018,36.092,558816.2554
2013-02-12 13:30:00,39.78,39.85,39.29,39.36,635340.7201752833,36.092,36.1555,35.6474,35.7109,635340.7202
2013-02-12 14:00:00,39.37,39.41,39.0,39.02,498972.8727861676,35.72,35.7563,35.3843,35.4024,498972.8728
2013-02-12 14:30:00,39.01,39.36,39.0,39.3,318504.4142001133,35.3934,35.7109,35.3843,35.6565,318504.4142
2013-02-12 15:00:00,39.3,39.39,39.13,39.24,363230.5659814058,35.6565,35.7381,35.5022,35.602,363230.566
2013-02-12 15:30:00,39.24,39.32,39.15,39.2,639198.2204454646,35.602,35.6746,35.5204,35.5657,639198.2204
2013-02-13 09:30:00,39.22,39.59,38.96,39.18,373551.9856232425,35.5839,35.9196,35.348,35.5476,373551.9856
2013-02-13 10:00:00,39.18,39.48,39.11,39.42,208096.501061678,35.5476,35.8198,35.4841,35.7653,208096.5011
2013-02-13 10:30:00,39.41,39.42,38.86,39.04,190789.87822789108,35.7563,35.7653,35.2573,35.4206,190789.8782
2013-02-13 11:00:00,39.04,39.07,38.83,38.87,221232.8533331065,35.4206,35.4478,35.23,35.2663,221232.8533
2013-02-13 11:30:00,38.88,39.02,38.84,38.96,120833.58954433104,35.2754,35.4024,35.2391,35.348,120833.5895
2013-02-13 12:00:00,38.97,39.08,38.9,38.9,69017.97780702946,35.3571,35.4569,35.2936,35.2936,69017.9778
2013-02-13 12:30:00,38.9,39.05,38.88,38.97,76211.69452709748,35.2936,35.4297,35.2754,35.3571,76211.6945
2013-02-13 13:00:00,38.96,39.1,38.9,39.1,140016.8341311791,35.348,35.475,35.2936,35.475,140016.8341
2013-02-13 13:30:00,39.1,39.11,38.94,38.98,76211.69452709748,35.475,35.4841,35.3298,35.3661,76211.6945
2013-02-13 14:00:00,38.98,39.07,38.87,38.92,80069.19479727888,35.3661,35.4478,35.2663,35.3117,80069.1948
2013-02-13 14:30:00,38.92,38.92,38.81,38.88,132718.86064705212,35.3117,35.3117,35.2119,35.2754,132718.8606
2013-02-13 15:00:00,38.88,39.14,38.88,39.13,208826.29841009065,35.2754,35.5113,35.2754,35.5022,208826.2984
2013-02-13 15:30:00,39.13,39.18,39.04,39.16,458416.9915672334,35.5022,35.5476,35.4206,35.5295,458416.9916
2013-02-14 09:30:00,39.13,39.33,38.96,39.11,335185.4964495464,35.5022,35.6837,35.348,35.4841,335185.4964
2013-02-14 10:00:00,39.11,39.37,39.11,39.26,139391.29354682536,35.4841,35.72,35.4841,35.6202,139391.2935
2013-02-14 10:30:00,39.25,39.3,39.01,39.08,148982.9158402494,35.6111,35.6565,35.3934,35.4569,148982.9158
2013-02-14 11:00:00,39.1,39.24,39.03,39.22,196315.4867230158,35.475,35.602,35.4115,35.5839,196315.4867
2013-02-14 11:30:00,39.21,39.27,39.11,39.14,69435.00486326528,35.5748,35.6293,35.4841,35.5113,69435.0049
2013-02-14 12:00:00,39.14,39.24,39.07,39.2,70373.3157397959,35.5113,35.602,35.4478,35.5657,70373.3157
2013-02-14 12:30:00,39.19,39.28,39.19,39.24,48687.90881553287,35.5567,35.6383,35.5567,35.602,48687.9088
2013-02-14 13:00:00,39.24,39.25,38.99,39.09,112910.0754758503,35.602,35.6111,35.3752,35.4659,112910.0755
2013-02-14 13:30:00,39.09,39.17,39.02,39.02,71728.65367256233,35.4659,35.5385,35.4024,35.4024,71728.6537
2013-02-14 14:00:00,39.01,39.03,38.9,39.01,158887.3084258503,35.3934,35.4115,35.2936,35.3934,158887.3084
2013-02-14 14:30:00,39.02,39.03,38.94,38.97,63075.34225566891,35.4024,35.4115,35.3298,35.3571,63075.3423
2013-02-14 15:00:00,38.96,39.05,38.95,38.98,102171.62877777776,35.348,35.4297,35.3389,35.3661,102171.6288
2013-02-14 15:30:00,38.98,39.02,38.93,38.97,271588.8703735827,35.3661,35.4024,35.3208,35.3571,271588.8704
2013-02-15 09:30:00,38.96,39.45,38.81,39.35,345611.17285544204,35.348,35.7926,35.2119,35.7018,345611.1729
2013-02-15 10:00:00,39.35,39.44,39.09,39.13,234994.7461888888,35.7018,35.7835,35.4659,35.5022,234994.7462
2013-02-15 10:30:00,39.13,39.27,39.1,39.25,144082.84792947842,35.5022,35.6293,35.475,35.6111,144082.8479
2013-02-15 11:00:00,39.23,39.36,39.21,39.23,102484.3990699546,35.593,35.7109,35.5748,35.593,102484.3991
2013-02-15 11:30:00,39.23,39.23,39.05,39.08,105924.8722839002,35.593,35.593,35.4297,35.4569,105924.8723
2013-02-15 12:00:00,39.09,39.11,38.84,38.92,134074.19857981853,35.4659,35.4841,35.2391,35.3117,134074.1986
2013-02-15 12:30:00,38.92,38.93,38.81,38.92,98522.64203571423,35.3117,35.3208,35.2119,35.3117,98522.642
2013-02-15 13:00:00,38.92,38.94,38.83,38.87,117184.60280226752,35.3117,35.3298,35.23,35.2663,117184.6028
2013-02-15 13:30:00,38.86,38.89,38.82,38.87,147002.0373231292,35.2573,35.2845,35.221,35.2663,147002.0373
2013-02-15 14:00:00,38.87,38.9,38.44,38.48,226028.6644798185,35.2663,35.2936,34.8762,34.9125,226028.6645
2013-02-15 14:30:00,38.49,38.64,38.49,38.6,166810.82249433102,34.9216,35.0577,34.9216,35.0214,166810.8225
2013-02-15 15:00:00,38.59,38.65,38.42,38.43,254595.0178319727,35.0123,35.0667,34.8581,34.8671,254595.0178
2013-02-15 15:30:00,38.42,38.6,38.42,38.56,463004.2891858275,34.8581,35.0214,34.8581,34.9851,463004.2892
2013-02-19 09:30:00,38.61,38.93,38.59,38.76,280033.6682623582,35.0304,35.3208,35.0123,35.1665,280033.6683
2013-02-19 10:00:00,38.73,38.78,38.04,38.41,433291.1114290248,35.1393,35.1847,34.5133,34.849,433291.1114
2013-02-19 10:30:00,38.41,38.45,38.18,38.26,162223.5248757369,34.849,34.8853,34.6403,34.7129,162223.5249
2013-02-19 11:00:00,38.25,38.26,38.0,38.07,241562.9223246031,34.7038,34.7129,34.477,34.5405,241562.9223
2013-02-19 11:30:00,38.08,38.25,38.02,38.03,169730.0118879818,34.5496,34.7038,34.4951,34.5042,169730.0119
2013-02-19 12:00:00,38.04,38.1,37.49,37.52,377826.5129496597,34.5133,34.5677,34.0143,34.0415,377826.5129
2013-02-19 12:30:00,37.53,37.86,37.43,37.83,351762.3219349205,34.0506,34.35,33.9598,34.3228,351762.3219
2013-02-19 13:00:00,37.83,37.97,37.78,37.96,133344.40123140585,34.3228,34.4498,34.2774,34.4407,133344.4012
2013-02-19 13:30:00,37.96,38.15,37.94,38.15,190998.391756009,34.4407,34.6131,34.4226,34.6131,190998.3918
2013-02-19 14:00:00,38.15,38.35,38.15,38.19,265646.23482222215,34.6131,34.7945,34.6131,34.6494,265646.2348
2013-02-19 14:30:00,38.2,38.25,37.98,38.08,276801.7085765305,34.6585,34.7038,34.4589,34.5496,276801.7086
2013-02-19 15:00:00,38.07,38.24,38.03,38.19,172649.2012816326,34.5405,34.6947,34.5042,34.6494,172649.2013
2013-02-19 15:30:00,38.19,38.28,38.15,38.28,433812.3952493196,34.6494,34.731,34.6131,34.731,433812.3952
2013-02-20 09:30:00,37.9,37.98,36.94,37.04,876278.1019155326,34.3863,34.4589,33.5153,33.606,876278.1019
2013-02-20 10:00:00,37.04,37.18,36.83,37.0,669328.4252585032,33.606,33.733,33.4155,33.5697,669328.4253
2013-02-20 10:30:00,37.0,37.14,36.92,37.08,434542.1925977323,33.5697,33.6967,33.4971,33.6423,434542.1926
2013-02-20 11:00:00,37.08,37.22,37.0,37.09,488547.1963802719,33.6423,33.7693,33.5697,33.6514,488547.1964
2013-02-20 11:30:00,37.09,37.11,36.67,36.67,466549.019163832,33.6514,33.6695,33.2703,33.2703,466549.0192
2013-02-20 12:00:00,36.67,37.02,36.6,36.89,263978.1265972788,33.2703,33.5879,33.2068,33.4699,263978.1266
2013-02-20 12:30:00,36.89,36.99,36.84,36.92,117497.3730944444,33.4699,33.5606,33.4245,33.4971,117497.3731
2013-02-20 13:00:00,36.92,36.92,36.74,36.77,149295.68613242626,33.4971,33.4971,33.3338,33.361,149295.6861
2013-02-20 13:30:00,36.77,36.77,36.68,36.74,148565.88878401354,33.361,33.361,33.2794,33.3338,148565.8888
2013-02-20 14:00:00,36.74,36.84,36.57,36.57,280033.6682623582,33.3338,33.4245,33.1796,33.1796,280033.6683
2013-02-20 14:30:00,36.57,36.71,36.21,36.23,601040.2447998864,33.1796,33.3066,32.8529,32.8711,601040.2448
2013-02-20 15:00:00,36.22,36.23,35.63,35.64,924444.7269107706,32.862,32.8711,32.3267,32.3358,924444.7269
2013-02-20 15:30:00,35.65,35.88,35.52,35.66,1296745.6313653055,32.3449,32.5535,32.2269,32.3539,1296745.6314
2013-02-21 09:30:00,35.67,35.98,35.26,35.45,731882.4836938774,32.363,32.6443,31.991,32.1634,731882.4837
2013-02-21 10:00:00,35.44,36.33,35.12,36.28,757529.6476523806,32.1543,32.9618,31.864,32.9165,757529.6477
2013-02-21 10:30:00,36.29,36.29,35.88,36.07,631795.9901972787,32.9255,32.9255,32.5535,32.7259,631795.9902
2013-02-21 11:00:00,36.06,36.1,35.49,35.68,371049.82328582753,32.7169,32.7531,32.1997,32.3721,371049.8233
2013-02-21 11:30:00,35.68,35.73,35.49,35.7,299842.45343356,32.3721,32.4175,32.1997,32.3902,299842.4534
2013-02-21 12:00:00,35.7,35.71,35.24,35.39,386062.7973103173,32.3902,32.3993,31.9729,32.109,386062.7973
2013-02-21 12:30:00,35.39,35.65,35.16,35.65,295046.642286848,32.109,32.3449,31.9003,32.3449,295046.6423
2013-02-21 13:00:00,35.64,35.75,35.41,35.67,313917.1165815192,32.3358,32.4356,32.1271,32.363,313917.1166
2013-02-21 13:30:00,35.67,35.93,35.66,35.83,328096.0364935373,32.363,32.5989,32.3539,32.5082,328096.0365
2013-02-21 14:00:00,35.83,35.85,35.63,35.82,326949.2120888888,32.5082,32.5263,32.3267,32.4991,326949.2121
2013-02-21 14:30:00,35.82,35.82,35.66,35.79,255429.07194444435,32.4991,32.4991,32.3539,32.4719,255429.0719
2013-02-21 15:00:00,35.81,36.16,35.76,36.15,341023.875236848,32.49,32.8076,32.4447,32.7985,341023.8752
2013-02-21 15:30:00,36.15,36.21,36.06,36.14,834888.1665841267,32.7985,32.8529,32.7169,32.7894,834888.1666
2013-02-22 09:30:00,36.32,36.59,36.25,36.53,476244.898221315,32.9528,33.1977,32.8892,33.1433,476244.8982
2013-02-22 10:00:00,36.53,36.66,36.14,36.17,360832.66040804976,33.1433,33.2612,32.7894,32.8167,360832.6604
2013-02-22 10:30:00,36.16,36.34,36.04,36.05,322778.9415265305,32.8076,32.9709,32.6987,32.7078,322778.9415
2013-02-22 11:00:00,36.05,36.09,35.9,35.99,293274.2772978457,32.7078,32.7441,32.5717,32.6533,293274.2773
2013-02-22 11:30:00,35.99,36.3,35.95,36.18,171502.37687698405,32.6533,32.9346,32.6171,32.8257,171502.3769
2013-02-22 12:00:00,36.19,36.31,36.12,36.22,105195.07493548749,32.8348,32.9437,32.7713,32.862,105195.0749
2013-02-22 12:30:00,36.21,36.35,36.09,36.11,121667.64365680268,32.8529,32.98,32.7441,32.7622,121667.6437
2013-02-22 13:00:00,36.13,36.22,35.96,36.05,111450.4807790249,32.7804,32.862,32.6261,32.7078,111450.4808
2013-02-22 13:30:00,36.05,36.18,36.01,36.17,98939.66909195008,32.7078,32.8257,32.6715,32.8167,98939.6691
2013-02-22 14:00:00,36.18,36.19,36.03,36.06,143457.30734512466,32.8257,32.8348,32.6896,32.7169,143457.3073
2013-02-22 14:30:00,36.07,36.19,36.05,36.15,112597.30518367342,32.7259,32.8348,32.7078,32.7985,112597.3052
2013-02-22 15:00:00,36.13,36.18,36.06,36.12,149608.45642460312,32.7804,32.8257,32.7169,32.7713,149608.4564
2013-02-22 15:30:00,36.13,36.34,36.09,36.33,410980.163920408,32.7804,32.9709,32.7441,32.9618,410980.1639
2013-02-25 09:30:00,36.6,36.8,36.35,36.39,412231.2450891155,33.2068,33.3883,32.98,33.0163,412231.2451
2013-02-25 10:00:00,36.37,36.46,35.84,35.85,337583.4020229024,32.9981,33.0798,32.5173,32.5263,337583.402
2013-02-25 10:30:00,35.84,36.31,35.79,36.21,330806.7123590702,32.5173,32.9437,32.4719,32.8529,330806.7124
2013-02-25 11:00:00,36.21,36.39,36.08,36.27,159200.07871802716,32.8529,33.0163,32.735,32.9074,159200.0787
2013-02-25 11:30:00,36.3,36.39,35.81,35.85,176402.44478775503,32.9346,33.0163,32.49,32.5263,176402.4448
2013-02-25 12:00:00,35.85,36.1,35.83,36.06,126150.68451133782,32.5263,32.7531,32.5082,32.7169,126150.6845
2013-02-25 12:30:00,36.06,36.07,35.79,35.93,114995.21075702945,32.7169,32.7259,32.4719,32.5989,114995.2108
2013-02-25 13:00:00,35.95,36.01,35.74,35.77,120416.5624880952,32.6171,32.6715,32.4265,32.4537,120416.5625
2013-02-25 13:30:00,35.76,35.78,35.52,35.56,269190.9648002267,32.4447,32.4628,32.2269,32.2632,269190.9648
2013-02-25 14:00:00,35.56,35.71,35.45,35.7,197879.33818390017,32.2632,32.3993,32.1634,32.3902,197879.3382
2013-02-25 14:30:00,35.7,35.76,35.58,35.64,155446.83521190472,32.3902,32.4447,32.2814,32.3358,155446.8352
2013-02-25 15:00:00,35.64,35.71,35.37,35.4,241145.89526836725,32.3358,32.3993,32.0908,32.118,241145.8953
2013-02-25 15:30:00,35.4,35.41,35.13,35.16,1043714.4649942172,32.118,32.1271,31.8731,31.9003,1043714.465
2013-02-26 09:30:00,35.36,36.3,35.26,35.58,715826.9420287979,32.0818,32.9346,31.991,32.2814,715826.942
2013-02-26 10:00:00,35.59,36.35,35.59,35.83,940083.2415196142,32.2904,32.98,32.2904,32.5082,940083.2415
2013-02-26 10:30:00,35.83,36.41,35.74,36.05,384915.9729056688,32.5082,33.0344,32.4265,32.7078,384915.9729
2013-02-26 11:00:00,36.04,36.11,35.71,35.93,252614.1393148525,32.6987,32.7622,32.3993,32.5989,252614.1393
2013-02-26 11:30:00,35.95,36.03,35.66,35.91,156697.91638061218,32.6171,32.6896,32.3539,32.5808,156697.9164
2013-02-26 12:00:00,35.89,36.1,35.83,35.96,146063.7264465986,32.5626,32.7531,32.5082,32.6261,146063.7264
2013-02-26 12:30:00,35.95,36.36,35.93,36.29,218209.4071753968,32.6171,32.989,32.5989,32.9255,218209.4072
2013-02-26 13:00:00,36.28,36.36,36.03,36.17,234890.48942482984,32.9165,32.989,32.6896,32.8167,234890.4894
2013-02-26 13:30:00,36.18,36.36,36.14,36.3,346757.9972600906,32.8257,32.989,32.7894,32.9346,346757.9973
2013-02-26 14:00:00,36.3,36.36,36.13,36.33,169938.52541609973,32.9346,32.989,32.7804,32.9618,169938.5254
2013-02-26 14:30:00,36.33,36.55,36.33,36.47,355619.8222051019,32.9618,33.1614,32.9618,33.0888,355619.8222
2013-02-26 15:00:00,36.47,36.49,36.27,36.44,362187.9983408162,33.0888,33.107,32.9074,33.0616,362187.9983
2013-02-26 15:30:00,36.46,36.55,36.31,36.45,519198.6850136053,33.0798,33.1614,32.9437,33.0707,519198.685
2013-02-27 09:30:00,36.56,37.07,36.28,36.46,716452.4826131517,33.1705,33.6332,32.9165,33.0798,716452.4826
2013-02-27 10:00:00,36.47,37.06,36.47,36.94,567156.7964807254,33.0888,33.6241,33.0888,33.5153,567156.7965
2013-02-27 10:30:00,36.94,37.23,36.8,36.85,430684.6923275509,33.5153,33.7784,33.3883,33.4336,430684.6923
2013-02-27 11:00:00,36.85,37.19,36.85,37.0,216332.78542233552,33.4336,33.7421,33.4336,33.5697,216332.7854
2013-02-27 11:30:00,37.0,37.23,36.92,37.13,194855.8920261904,33.5697,33.7784,33.4971,33.6877,194855.892
2013-02-27 12:00:00,37.12,37.23,36.96,37.04,189538.7970591836,33.6786,33.7784,33.5334,33.606,189538.7971
2013-02-27 12:30:00,37.04,37.12,36.81,36.88,144812.6452778911,33.606,33.6786,33.3973,33.4608,144812.6453
2013-02-27 13:00:00,36.86,37.04,36.77,36.97,168895.95777551015,33.4427,33.606,33.361,33.5425,168895.9578
2013-02-27 13:30:00,36.99,37.07,36.93,36.97,123857.03570204075,33.5606,33.6332,33.5062,33.5425,123857.0357
2013-02-27 14:00:00,36.98,37.2,36.98,37.05,120103.79219591831,33.5516,33.7512,33.5516,33.6151,120103.7922
2013-02-27 14:30:00,37.05,37.32,37.05,37.32,240416.09791995457,33.6151,33.86,33.6151,33.86,240416.0979
2013-02-27 15:00:00,37.32,37.53,37.24,37.43,341128.1320009069,33.86,34.0506,33.7875,33.9598,341128.132
2013-02-27 15:30:00,37.43,37.55,37.35,37.36,878363.2371967117,33.9598,34.0687,33.8873,33.8963,878363.2372
2013-02-28 09:30:00,37.44,38.12,37.3,37.73,700292.6841840134,33.9689,34.5859,33.8419,34.232,700292.6842
2013-02-28 10:00:00,37.72,37.74,37.27,37.57,322778.9415265305,34.223,34.2411,33.8147,34.0869,322778.9415
2013-02-28 10:30:00,37.58,37.74,37.38,37.45,255324.8151803854,34.0959,34.2411,33.9145,33.978,255324.8152
2013-02-28 11:00:00,37.43,37.7,37.34,37.54,295359.41257902485,33.9598,34.2048,33.8782,34.0596,295359.4126
2013-02-28 11:30:00,37.52,37.53,37.25,37.36,182657.85063129244,34.0415,34.0506,33.7965,33.8963,182657.8506
2013-02-28 12:00:00,37.37,37.38,37.21,37.31,100712.03408095236,33.9054,33.9145,33.7602,33.851,100712.0341
2013-02-28 12:30:00,37.31,37.41,37.18,37.18,117288.85956632649,33.851,33.9417,33.733,33.733,117288.8596
2013-02-28 13:00:00,37.19,37.37,37.07,37.36,230303.19180623576,33.7421,33.9054,33.6332,33.8963,230303.1918
2013-02-28 13:30:00,37.36,37.41,37.23,37.32,91016.15502346936,33.8963,33.9417,33.7784,33.86,91016.155
2013-02-28 14:00:00,37.32,37.44,37.28,37.3,87888.45210170065,33.86,33.9689,33.8237,33.8419,87888.4521
2013-02-28 14:30:00,37.31,37.35,37.07,37.11,148774.40231213145,33.851,33.8873,33.6332,33.6695,148774.4023
2013-02-28 15:00:00,37.11,37.13,37.0,37.02,357183.6736659863,33.6695,33.6877,33.5697,33.5879,357183.6737
2013-02-28 15:30:00,37.02,37.06,36.94,37.01,603855.1774294783,33.5879,33.6241,33.5153,33.5788,603855.1774
2013-03-01 09:30:00,36.87,36.87,36.24,36.53,559754.5662325395,33.4518,33.4518,32.8802,33.1433,559754.5662
2013-03-01 10:00:00,36.53,36.74,36.3,36.52,350719.7542943309,33.1433,33.3338,32.9346,33.1342,350719.7543
2013-03-01 10:30:00,36.52,36.99,36.52,36.96,313083.0624690475,33.1342,33.5606,33.1342,33.5334,313083.0625
2013-03-01 11:00:00,36.97,37.13,36.69,36.9,441944.4228459182,33.5425,33.6877,33.2884,33.479,441944.4228
2013-03-01 11:30:00,36.91,37.25,36.81,37.22,510753.88712482975,33.4881,33.7965,33.3973,33.7693,510753.8871
2013-03-01 12:00:00,37.2,37.42,37.19,37.26,206636.90636485253,33.7512,33.9508,33.7421,33.8056,206636.9064
2013-03-01 12:30:00,37.25,37.45,37.2,37.4,133761.42828764167,33.7965,33.978,33.7512,33.9326,133761.4283
2013-03-01 13:00:00,37.39,37.43,37.23,37.23,172649.2012816326,33.9236,33.9598,33.7784,33.7784,172649.2013
2013-03-01 13:30:00,37.23,37.3,37.12,37.2,132718.86064705212,33.7784,33.8419,33.6786,33.7512,132718.8606
2013-03-01 14:00:00,37.21,37.42,37.12,37.2,152110.6187620181,33.7602,33.9508,33.6786,33.7512,152110.6188
2013-03-01 14:30:00,37.2,37.22,37.06,37.1,133448.6579954648,33.7512,33.7693,33.6241,33.6604,133448.658
2013-03-01 15:00:00,37.1,37.23,37.06,37.12,160659.67341485256,33.6604,33.7784,33.6241,33.6786,160659.6734
2013-03-01 15:30:00,37.12,37.27,37.09,37.25,507521.9274390021,33.6786,33.8147,33.6514,33.7965,507521.9274
2013-03-04 09:30:00,37.18,37.94,37.17,37.82,511170.9141810656,33.733,34.4226,33.7239,34.3137,511170.9142
2013-03-04 10:00:00,37.82,37.83,37.31,37.57,294525.3584665532,34.3137,34.3228,33.851,34.0869,294525.3585
2013-03-04 10:30:00,37.57,37.7,37.46,37.55,239686.30057154183,34.0869,34.2048,33.9871,34.0687,239686.3006
2013-03-04 11:00:00,37.54,37.87,37.52,37.81,219669.0018722221,34.0596,34.3591,34.0415,34.3046,219669.0019
2013-03-04 11:30:00,37.81,37.9,37.7,37.8,243752.3143698412,34.3046,34.3863,34.2048,34.2955,243752.3144
2013-03-04 12:00:00,37.81,37.81,37.55,37.61,231450.01621088423,34.3046,34.3046,34.0687,34.1232,231450.0162
2013-03-04 12:30:00,37.6,38.04,37.54,37.98,254282.24753979585,34.1141,34.5133,34.0596,34.4589,254282.2475
2013-03-04 13:00:00,37.97,38.02,37.77,37.98,224360.5562548752,34.4498,34.4951,34.2683,34.4589,224360.5563
2013-03-04 13:30:00,37.99,38.09,37.89,38.01,236975.624706009,34.4679,34.5587,34.3772,34.4861,236975.6247
2013-03-04 14:00:00,37.99,38.18,37.92,38.16,231762.7865030612,34.4679,34.6403,34.4044,34.6222,231762.7865
2013-03-04 14:30:00,38.15,38.19,38.06,38.11,357704.95748628106,34.6131,34.6494,34.5314,34.5768,357704.9575
2013-03-04 15:00:00,38.11,38.15,37.94,38.04,339564.28054002253,34.5768,34.6131,34.4226,34.5133,339564.2805
2013-03-04 15:30:00,38.05,38.24,38.04,38.23,651500.5186044215,34.5224,34.6947,34.5133,34.6857,651500.5186
2013-03-05 09:30:00,38.4,39.0,38.34,38.98,636487.5445799318,34.8399,35.3843,34.7855,35.3661,636487.5446
2013-03-05 10:00:00,39.01,39.14,38.88,39.07,329972.6582465985,35.3934,35.5113,35.2754,35.4478,329972.6582
2013-03-05 10:30:00,39.09,39.1,38.86,38.96,304012.72399591823,35.4659,35.475,35.2573,35.348,304012.724
2013-03-05 11:00:00,38.96,39.13,38.76,39.03,321215.09006564616,35.348,35.5022,35.1665,35.4115,321215.0901
2013-03-05 11:30:00,39.04,39.2,38.99,39.09,232701.0973795917,35.4206,35.5657,35.3752,35.4659,232701.0974
2013-03-05 12:00:00,39.09,39.11,38.95,39.04,267105.8295190475,35.4659,35.4841,35.3389,35.4206,267105.8295
2013-03-05 12:30:00,39.04,39.21,39.02,39.21,171293.86334886614,35.4206,35.5748,35.4024,35.5748,171293.8633
2013-03-05 13:00:00,39.19,39.3,39.15,39.15,197566.56789172327,35.5567,35.6565,35.5204,35.5204,197566.5679
2013-03-05 13:30:00,39.14,39.24,39.01,39.04,168687.44424739224,35.5113,35.602,35.3934,35.4206,168687.4442
2013-03-05 14:00:00,39.04,39.12,38.83,38.83,217583.866591043,35.4206,35.4932,35.23,35.23,217583.8666
2013-03-05 14:30:00,38.82,39.06,38.82,38.94,207262.44694920623,35.221,35.4387,35.221,35.3298,207262.4469
2013-03-05 15:00:00,38.95,39.11,38.92,39.0,242501.2332011337,35.3389,35.4841,35.3117,35.3843,242501.2332
2013-03-05 15:30:00,39.0,39.1,38.93,39.02,578312.2702350338,35.3843,35.475,35.3208,35.4024,578312.2702
2013-03-06 09:30:00,39.3,40.02,39.24,39.93,757633.9044164396,35.6565,36.3097,35.602,36.2281,757633.9044
2013-03-06 10:00:00,39.92,39.94,39.64,39.67,434542.1925977323,36.219,36.2371,35.965,35.9922,434542.1926
2013-03-06 10:30:00,39.67,39.72,39.47,39.54,349155.90283344657,35.9922,36.0375,35.8107,35.8742,349155.9028
2013-03-06 11:00:00,39.54,39.58,39.34,39.45,268669.6809799319,35.8742,35.9105,35.6928,35.7926,268669.681
2013-03-06 11:30:00,39.45,39.63,39.45,39.49,281180.4926670067,35.7926,35.9559,35.7926,35.8289,281180.4927
2013-03-06 12:00:00,39.49,39.52,39.19,39.36,219773.2586362811,35.8289,35.8561,35.5567,35.7109,219773.2586
2013-03-06 12:30:00,39.37,39.68,39.36,39.45,156593.65961655322,35.72,36.0012,35.7109,35.7926,156593.6596
2013-03-06 13:00:00,39.45,39.67,39.44,39.63,164725.68721315186,35.7926,35.9922,35.7835,35.9559,164725.6872
2013-03-06 13:30:00,39.61,39.76,39.41,39.57,187766.43207018133,35.9377,36.0738,35.7563,35.9014,187766.4321
2013-03-06 14:00:00,39.57,39.76,39.54,39.74,279720.8979701813,35.9014,36.0738,35.8742,36.0557,279720.898
2013-03-06 14:30:00,39.74,39.91,39.7,39.72,348321.84872097493,36.0557,36.2099,36.0194,36.0375,348321.8487
2013-03-06 15:00:00,39.72,39.76,39.58,39.59,216958.32600668925,36.0375,36.0738,35.9105,35.9196,216958.326
2013-03-06 15:30:00,39.59,39.65,39.52,39.58,503038.88658446696,35.9196,35.974,35.8561,35.9105,503038.8866
2013-03-07 09:30:00,39.4,39.5,38.94,39.4,372509.41798265296,35.7472,35.8379,35.3298,35.7472,372509.418
2013-03-07 10:00:00,39.38,39.46,39.05,39.33,249590.6931571428,35.7291,35.8016,35.4297,35.6837,249590.6932
2013-03-07 10:30:00,39.31,39.56,39.29,39.33,207887.98753356,35.6655,35.8924,35.6474,35.6837,207887.9875
2013-03-07 11:00:00,39.32,39.49,39.3,39.42,140121.09089523804,35.6746,35.8289,35.6565,35.7653,140121.0909
2013-03-07 11:30:00,39.41,39.46,39.3,39.35,151902.10523390016,35.7563,35.8016,35.6565,35.7018,151902.1052
2013-03-07 12:00:00,39.34,39.42,39.25,39.39,141997.71264829926,35.6928,35.7653,35.6111,35.7381,141997.7126
2013-03-07 12:30:00,39.39,39.6,39.38,39.54,180885.48564229012,35.7381,35.9287,35.7291,35.8742,180885.4856
2013-03-07 13:00:00,39.53,39.76,39.52,39.64,146585.01026689337,35.8652,36.0738,35.8561,35.965,146585.0103
2013-03-07 13:30:00,39.64,39.75,39.6,39.69,153048.9296385487,35.965,36.0648,35.9287,36.0103,153048.9296
2013-03-07 14:00:00,39.7,39.72,39.48,39.61,197149.54083548745,36.0194,36.0375,35.8198,35.9377,197149.5408
2013-03-07 14:30:00,39.6,39.67,39.48,39.61,218313.6639394557,35.9287,35.9922,35.8198,35.9377,218313.6639
2013-03-07 15:00:00,39.62,39.76,39.62,39.73,216020.01513015863,35.9468,36.0738,35.9468,36.0466,216020.0151
2013-03-07 15:30:00,39.73,39.81,39.67,39.75,545992.6733767572,36.0466,36.1192,35.9922,36.0648,545992.6734
2013-03-08 09:30:00,40.07,40.13,39.72,39.85,722186.6046363943,36.3551,36.4095,36.0375,36.1555,722186.6046
2013-03-08 10:00:00,39.87,39.93,39.26,39.63,671100.7902475054,36.1736,36.2281,35.6202,35.9559,671100.7902
2013-03-08 10:30:00,39.64,39.76,39.47,39.57,345923.9431476189,35.965,36.0738,35.8107,35.9014,345923.9431
2013-03-08 11:00:00,39.57,39.86,39.46,39.82,224256.29949081625,35.9014,36.1646,35.8016,36.1283,224256.2995
2013-03-08 11:30:00,39.82,39.83,39.61,39.72,158261.76784149653,36.1283,36.1373,35.9377,36.0375,158261.7678
2013-03-08 12:00:00,39.72,39.74,39.58,39.6,139912.57736712013,36.0375,36.0557,35.9105,35.9287,139912.5774
2013-03-08 12:30:00,39.6,39.79,39.58,39.76,118956.9677912698,35.9287,36.101,35.9105,36.0738,118956.9678
2013-03-08 13:00:00,39.75,39.86,39.73,39.77,146272.2399747165,36.0648,36.1646,36.0466,36.0829,146272.24
2013-03-08 13:30:00,39.76,39.89,39.75,39.83,115829.26486950109,36.0738,36.1918,36.0648,36.1373,115829.2649
2013-03-08 14:00:00,39.82,39.93,39.79,39.89,115412.23781326528,36.1283,36.2281,36.101,36.1918,115412.2378
2013-03-08 14:30:00,39.89,40.01,39.88,39.98,130320.9550736961,36.1918,36.3006,36.1827,36.2734,130320.9551
2013-03-08 15:00:00,39.98,40.07,39.98,40.04,262622.7886645124,36.2734,36.3551,36.2734,36.3279,262622.7887
2013-03-08 15:30:00,40.05,40.1,40.0,40.01,602604.0962607708,36.3369,36.3823,36.2916,36.3006,602604.0963
2013-03-11 09:30:00,39.82,40.12,39.68,39.94,265959.005114399,36.1283,36.4005,36.0012,36.2371,265959.0051
2013-03-11 10:00:00,39.94,40.13,39.83,39.86,209556.09575850333,36.2371,36.4095,36.1373,36.1646,209556.0958
2013-03-11 10:30:00,39.85,40.18,39.83,39.9,351345.2948786847,36.1555,36.4549,36.1373,36.2008,351345.2949
2013-03-11 11:00:00,39.89,40.1,39.8,40.02,185785.55355306115,36.1918,36.3823,36.1101,36.3097,185785.5536
2013-03-11 11:30:00,40.01,40.07,39.96,40.03,134595.48240011334,36.3006,36.3551,36.2553,36.3188,134595.4824
2013-03-11 12:00:00,40.04,40.25,40.03,40.16,262414.2751363945,36.3279,36.5184,36.3188,36.4367,262414.2751
2013-03-11 12:30:00,40.16,40.27,40.04,40.26,141163.65853582762,36.4367,36.5365,36.3279,36.5275,141163.6585
2013-03-11 13:00:00,40.26,40.37,40.22,40.32,172023.66069727886,36.5275,36.6273,36.4912,36.5819,172023.6607
2013-03-11 13:30:00,40.34,40.35,40.18,40.18,138140.21237811787,36.6001,36.6091,36.4549,36.4549,138140.2124
2013-03-11 14:00:00,40.19,40.25,40.08,40.09,143978.59116541946,36.464,36.5184,36.3642,36.3732,143978.5912
2013-03-11 14:30:00,40.1,40.16,40.05,40.1,141580.68559206344,36.3823,36.4367,36.3369,36.3823,141580.6856
2013-03-11 15:00:00,40.1,40.13,40.03,40.04,213934.8798489796,36.3823,36.4095,36.3188,36.3279,213934.8798
2013-03-11 15:30:00,40.05,40.12,40.02,40.12,523890.2393962583,36.3369,36.4005,36.3097,36.4005,523890.2394
2013-03-12 09:30:00,39.96,40.09,39.73,39.87,213309.33926462577,36.2553,36.3732,36.0466,36.1736,213309.3393
2013-03-12 10:00:00,39.89,40.03,39.76,40.03,158470.28136961444,36.1918,36.3188,36.0738,36.3188,158470.2814
2013-03-12 10:30:00,40.03,40.03,39.63,39.76,325281.10386394546,36.3188,36.3188,35.9559,36.0738,325281.1039
2013-03-12 11:00:00,39.73,39.75,39.44,39.53,366879.55272346927,36.0466,36.0648,35.7835,35.8652,366879.5527
2013-03-12 11:30:00,39.53,39.81,39.5,39.74,237809.67881848064,35.8652,36.1192,35.8379,36.0557,237809.6788
2013-03-12 12:00:00,39.73,39.83,39.6,39.66,97480.07439512468,36.0466,36.1373,35.9287,35.9831,97480.0744
2013-03-12 12:30:00,39.66,39.76,39.6,39.65,98209.87174353738,35.9831,36.0738,35.9287,35.974,98209.8717
2013-03-12 13:00:00,39.64,39.76,39.62,39.72,80277.7083253968,35.965,36.0738,35.9468,36.0375,80277.7083
2013-03-12 13:30:00,39.71,39.74,39.41,39.41,181198.25593446704,36.0285,36.0557,35.7563,35.7563,181198.2559
2013-03-12 14:00:00,39.41,39.43,39.32,39.36,201528.32492596365,35.7563,35.7744,35.6746,35.7109,201528.3249
2013-03-12 14:30:00,39.36,39.47,39.33,39.43,207366.70371326525,35.7109,35.8107,35.6837,35.7744,207366.7037
2013-03-12 15:00:00,39.43,39.46,39.35,39.45,333934.4152808389,35.7744,35.8016,35.7018,35.7926,333934.4153
2013-03-12 15:30:00,39.45,39.45,39.27,39.31,705088.4953307253,35.7926,35.7926,35.6293,35.6655,705088.4953
2013-03-13 09:30:00,39.25,39.55,39.04,39.08,534420.172566213,35.6111,35.8833,35.4206,35.4569,534420.1726
2013-03-13 10:00:00,39.1,39.13,38.72,38.91,586757.0681238093,35.475,35.5022,35.1302,35.3026,586757.0681
2013-03-13 10:30:00,38.9,39.51,38.89,39.47,348113.335192857,35.2936,35.847,35.2845,35.8107,348113.3352
2013-03-13 11:00:00,39.48,39.68,39.31,39.4,393048.0005022674,35.8198,36.0012,35.6655,35.7472,393048.0005
2013-03-13 11:30:00,39.38,39.48,39.21,39.34,232909.6109077097,35.7291,35.8198,35.5748,35.6928,232909.6109
2013-03-13 12:00:00,39.33,39.49,39.21,39.46,122084.6707130385,35.6837,35.8289,35.5748,35.8016,122084.6707
2013-03-13 12:30:00,39.45,39.52,39.35,39.44,94352.37147335598,35.7926,35.8561,35.7018,35.7835,94352.3715
2013-03-13 13:00:00,39.43,39.46,39.36,39.41,106341.89934013602,35.7744,35.8016,35.7109,35.7563,106341.8993
2013-03-13 13:30:00,39.4,39.57,39.38,39.45,127714.53597222218,35.7472,35.9014,35.7291,35.7926,127714.536
2013-03-13 14:00:00,39.46,39.55,39.41,39.47,115516.49457732422,35.8016,35.8833,35.7563,35.8107,115516.4946
2013-03-13 14:30:00,39.48,39.51,39.35,39.38,120729.33278027206,35.8198,35.847,35.7018,35.7291,120729.3328
2013-03-13 15:00:00,39.36,39.48,39.35,39.45,199338.9328807256,35.7109,35.8198,35.7018,35.7926,199338.9329
2013-03-13 15:30:00,39.45,39.58,39.41,39.51,710405.5902977322,35.7926,35.9105,35.7563,35.847,710405.5903
2013-03-14 09:30:00,39.57,40.08,39.56,39.94,326844.9553248298,35.9014,36.3642,35.8924,36.2371,326844.9553
2013-03-14 10:00:00,39.94,40.02,39.78,39.86,208617.7848819727,36.2371,36.3097,36.092,36.1646,208617.7849
2013-03-14 10:30:00,39.86,39.98,39.81,39.96,173900.28245034008,36.1646,36.2734,36.1192,36.2553,173900.2825
2013-03-14 11:00:00,39.96,40.18,39.94,39.98,191832.44586848063,36.2553,36.4549,36.2371,36.2734,191832.4459
2013-03-14 11:30:00,39.99,40.2,39.95,40.18,188496.22941859404,36.2825,36.473,36.2462,36.4549,188496.2294
2013-03-14 12:00:00,40.19,40.2,40.09,40.09,98522.64203571423,36.464,36.473,36.3732,36.3732,98522.642
2013-03-14 12:30:00,40.09,40.16,39.99,40.04,84135.2085955782,36.3732,36.4367,36.2825,36.3279,84135.2086
2013-03-14 13:00:00,40.05,40.19,40.04,40.16,163683.1195725623,36.3369,36.464,36.3279,36.4367,163683.1196
2013-03-14 13:30:00,40.16,40.33,40.12,40.23,197670.82465578223,36.4367,36.591,36.4005,36.5003,197670.8247
2013-03-14 14:00:00,40.23,40.25,40.03,40.05,176819.47184399088,36.5003,36.5184,36.3188,36.3369,176819.4718
2013-03-14 14:30:00,40.04,40.17,40.0,40.12,234056.4353123582,36.3279,36.4458,36.2916,36.4005,234056.4353
2013-03-14 15:00:00,40.12,40.33,40.1,40.29,212371.0283880952,36.4005,36.591,36.3823,36.5547,212371.0284
2013-03-14 15:30:00,40.29,40.31,40.18,40.21,471866.1141308388,36.5547,36.5728,36.4549,36.4821,471866.1141
2013-03-15 09:30:00,40.33,40.57,40.02,40.04,738242.1463014736,36.591,36.8087,36.3097,36.3279,738242.1463
2013-03-15 10:00:00,40.04,40.13,39.87,40.08,268878.1945080498,36.3279,36.4095,36.1736,36.3642,268878.1945
2013-03-15 10:30:00,40.08,40.27,39.95,39.99,321736.37388594093,36.3642,36.5365,36.2462,36.2825,321736.3739
2013-03-15 11:00:00,39.99,40.03,39.87,39.94,145855.21291848068,36.2825,36.3188,36.1736,36.2371,145855.2129
2013-03-15 11:30:00,39.95,40.0,39.72,39.77,202675.14933061216,36.2462,36.2916,36.0375,36.0829,202675.1493
2013-03-15 12:00:00,39.77,39.87,39.71,39.84,159095.8219539682,36.0829,36.1736,36.0285,36.1464,159095.822
2013-03-15 12:30:00,39.83,40.07,39.82,40.01,179947.17476575958,36.1373,36.3551,36.1283,36.3006,179947.1748
2013-03-15 13:00:00,40.02,40.07,39.96,40.07,87367.16828140586,36.3097,36.3551,36.2553,36.3551,87367.1683
2013-03-15 13:30:00,40.07,40.13,40.05,40.05,113327.10253208612,36.3551,36.4095,36.3369,36.3369,113327.1025
2013-03-15 14:00:00,40.05,40.13,40.04,40.05,172544.94451757363,36.3369,36.4095,36.3279,36.3369,172544.9445
2013-03-15 14:30:00,40.06,40.11,39.97,39.99,211745.48780374145,36.346,36.3914,36.2644,36.2825,211745.4878
2013-03-15 15:00:00,39.99,40.06,39.98,40.01,239686.30057154183,36.2825,36.346,36.2734,36.3006,239686.3006
2013-03-15 15:30:00,40.01,40.15,40.0,40.05,625644.8411178002,36.3006,36.4277,36.2916,36.3369,625644.8411
2013-03-18 09:30:00,39.57,40.09,39.42,39.94,292544.479949433,35.9014,36.3732,35.7653,36.2371,292544.4799
2013-03-18 10:00:00,39.92,39.95,39.35,39.5,440067.801092857,36.219,36.2462,35.7018,35.8379,440067.8011
2013-03-18 10:30:00,39.53,39.63,39.48,39.52,170564.06600045346,35.8652,35.9559,35.8198,35.8561,170564.066
2013-03-18 11:00:00,39.5,39.61,39.45,39.53,139495.5503108843,35.8379,35.9377,35.7926,35.8652,139495.5503
2013-03-18 11:30:00,39.53,39.58,39.35,39.57,177966.29624863938,35.8652,35.9105,35.7018,35.9014,177966.2962
2013-03-18 12:00:00,39.58,39.83,39.58,39.81,184117.44532811784,35.9105,36.1373,35.9105,36.1192,184117.4453
2013-03-18 12:30:00,39.81,39.91,39.71,39.84,125525.14392698408,36.1192,36.2099,36.0285,36.1464,125525.1439
2013-03-18 13:00:00,39.83,40.09,39.8,39.83,227905.2862328797,36.1373,36.3732,36.1101,36.1373,227905.2862
2013-03-18 13:30:00,39.83,39.99,39.81,39.82,184430.2156202947,36.1373,36.2825,36.1192,36.1283,184430.2156
2013-03-18 14:00:00,39.82,39.98,39.81,39.98,170564.06600045346,36.1283,36.2734,36.1192,36.2734,170564.066
2013-03-18 14:30:00,39.99,40.09,39.85,39.87,141789.19912018135,36.2825,36.3732,36.1555,36.1736,141789.1991
2013-03-18 15:00:00,39.88,39.95,39.82,39.83,211849.7445678004,36.1827,36.2462,36.1283,36.1373,211849.7446
2013-03-18 15:30:00,39.83,39.89,39.73,39.88,551622.5386359409,36.1373,36.1918,36.0466,36.1827,551622.5386
2013-03-19 09:30:00,40.56,40.57,40.14,40.29,786721.5415888886,36.7997,36.8087,36.4186,36.5547,786721.5416
2013-03-19 10:00:00,40.28,40.42,39.94,39.98,376992.4588371881,36.5456,36.6726,36.2371,36.2734,376992.4588
2013-03-19 10:30:00,39.95,40.12,39.9,40.07,384811.7161416098,36.2462,36.4005,36.2008,36.3551,384811.7161
2013-03-19 11:00:00,40.09,40.12,39.81,39.86,463838.3432982992,36.3732,36.4005,36.1192,36.1646,463838.3433
2013-03-19 11:30:00,39.86,39.99,39.39,39.5,363751.84980170056,36.1646,36.2825,35.7381,35.8379,363751.8498
2013-03-19 12:00:00,39.52,39.77,39.45,39.73,162640.55193197273,35.8561,36.0829,35.7926,36.0466,162640.5519
2013-03-19 12:30:00,39.74,39.74,39.52,39.58,127297.50891598636,36.0557,36.0557,35.8561,35.9105,127297.5089
2013-03-19 13:00:00,39.57,39.73,39.41,39.5,159304.3354820861,35.9014,36.0466,35.7563,35.8379,159304.3355
2013-03-19 13:30:00,39.48,39.61,39.33,39.58,193500.554093424,35.8198,35.9377,35.6837,35.9105,193500.5541
2013-03-19 14:00:00,39.58,39.77,39.51,39.57,176610.95831587297,35.9105,36.0829,35.847,35.9014,176610.9583
2013-03-19 14:30:00,39.58,39.69,39.35,39.43,306306.3728052153,35.9105,36.0103,35.7018,35.7744,306306.3728
2013-03-19 15:00:00,39.44,39.78,39.44,39.65,379181.8508824262,35.7835,36.092,35.7835,35.974,379181.8509
2013-03-19 15:30:00,39.64,39.73,39.58,39.71,576748.4187741495,35.965,36.0466,35.9105,36.0285,576748.4188
2013-03-20 09:30:00,40.05,40.35,39.45,39.95,1309152.1862883216,36.3369,36.6091,35.7926,36.2462,1309152.1863
2013-03-20 10:00:00,39.95,40.47,39.92,40.25,697582.0083184805,36.2462,36.718,36.219,36.5184,697582.0083
2013-03-20 10:30:00,40.25,40.62,40.2,40.5,498972.8727861676,36.5184,36.8541,36.473,36.7452,498972.8728
2013-03-20 11:00:00,40.52,41.47,40.21,41.31,1492539.8342680268,36.7634,37.6253,36.4821,37.4801,1492539.8343
2013-03-20 11:30:00,41.31,41.47,41.12,41.43,573412.2023242628,37.4801,37.6253,37.3077,37.589,573412.2023
2013-03-20 12:00:00,41.43,41.68,41.37,41.37,940187.4982836732,37.589,37.8158,37.5346,37.5346,940187.4983
2013-03-20 12:30:00,41.38,41.65,41.34,41.59,347487.7946085033,37.5436,37.7886,37.5073,37.7342,347487.7946
2013-03-20 13:00:00,41.58,41.7,41.51,41.61,208513.52811791367,37.7251,37.834,37.6616,37.7523,208513.5281
2013-03-20 13:30:00,41.61,41.66,41.49,41.58,219043.4612878684,37.7523,37.7977,37.6434,37.7251,219043.4613
2013-03-20 14:00:00,41.58,42.07,41.51,42.02,596452.9471812923,37.7251,38.1697,37.6616,38.1243,596452.9472
2013-03-20 14:30:00,42.02,42.11,41.75,41.78,555167.2686139453,38.1243,38.206,37.8793,37.9066,555167.2686
2013-03-20 15:00:00,41.78,42.05,41.75,41.92,460293.61332029465,37.9066,38.1515,37.8793,38.0336,460293.6133
2013-03-20 15:30:00,41.93,42.11,41.56,41.64,1324269.4170768703,38.0426,38.206,37.7069,37.7795,1324269.4171
2013-03-21 09:30:00,41.53,41.63,41.22,41.33,968441.0813436504,37.6797,37.7705,37.3985,37.4983,968441.0813
2013-03-21 10:00:00,41.33,41.42,40.57,40.76,1001594.7323143987,37.4983,37.5799,36.8087,36.9811,1001594.7323
2013-03-21 10:30:00,40.76,40.79,40.38,40.71,668807.1414382084,36.9811,37.0083,36.6363,36.9358,668807.1414
2013-03-21 11:00:00,40.71,40.96,40.62,40.96,864392.8308128115,36.9358,37.1626,36.8541,37.1626,864392.8308
2013-03-21 11:30:00,40.97,41.34,40.95,41.26,412648.27214535134,37.1716,37.5073,37.1535,37.4348,412648.2721
2013-03-21 12:00:00,41.27,41.28,40.86,40.87,348843.1325412697,37.4438,37.4529,37.0718,37.0809,348843.1325
2013-03-21 12:30:00,40.87,41.29,40.61,41.27,524203.0096884352,37.0809,37.462,36.845,37.4438,524203.0097
2013-03-21 13:00:00,41.27,41.28,40.76,40.82,219460.48834410423,37.4438,37.4529,36.9811,37.0356,219460.4883
2013-03-21 13:30:00,40.81,40.82,40.57,40.78,216749.8124785713,37.0265,37.0356,36.8087,36.9993,216749.8125
2013-03-21 14:00:00,40.77,40.8,40.52,40.74,273465.4921266439,36.9902,37.0174,36.7634,36.963,273465.4921
2013-03-21 14:30:00,40.74,40.88,40.68,40.83,177236.4989002267,36.963,37.09,36.9085,37.0446,177236.4989
2013-03-21 15:00:00,40.85,41.0,40.7,40.83,289625.2905557822,37.0628,37.1989,36.9267,37.0446,289625.2906
2013-03-21 15:30:00,40.83,40.87,40.62,40.64,564758.8909073694,37.0446,37.0809,36.8541,36.8722,564758.8909
2013-03-22 09:30:00,40.65,40.85,40.14,40.58,633881.1254784578,36.8813,37.0628,36.4186,36.8178,633881.1255
2013-03-22 10:00:00,40.57,40.66,40.44,40.48,371779.6206342402,36.8087,36.8904,36.6908,36.7271,371779.6206
2013-03-22 10:30:00,40.49,40.52,40.29,40.32,145959.46968253964,36.7361,36.7634,36.5547,36.5819,145959.4697
2013-03-22 11:00:00,40.32,40.43,40.25,40.32,246880.0172916099,36.5819,36.6817,36.5184,36.5819,246880.0173
2013-03-22 11:30:00,40.31,40.35,40.25,40.29,160763.9301789115,36.5728,36.6091,36.5184,36.5547,160763.9302
2013-03-22 12:00:00,40.3,40.31,40.11,40.2,243752.3143698412,36.5638,36.5728,36.3914,36.473,243752.3144
2013-03-22 12:30:00,40.2,40.23,40.14,40.19,115099.4675210884,36.473,36.5003,36.4186,36.464,115099.4675
2013-03-22 13:00:00,40.19,40.47,40.17,40.45,161076.70047108838,36.464,36.718,36.4458,36.6999,161076.7005
2013-03-22 13:30:00,40.44,40.46,40.35,40.38,231137.2459187074,36.6908,36.7089,36.6091,36.6363,231137.2459
2013-03-22 14:00:00,40.39,40.48,40.37,40.46,163057.57898820855,36.6454,36.7271,36.6273,36.7089,163057.579
2013-03-22 14:30:00,40.47,40.48,40.34,40.42,157323.45696496594,36.718,36.7271,36.6001,36.6726,157323.457
2013-03-22 15:00:00,40.43,40.44,40.27,40.27,323300.22534682526,36.6817,36.6908,36.5365,36.5365,323300.2253
2013-03-22 15:30:00,40.28,40.4,40.27,40.4,456331.85628605424,36.5456,36.6545,36.5365,36.6545,456331.8563
2013-03-25 09:30:00,40.41,41.12,40.32,40.86,483647.128469501,36.6636,37.3077,36.5819,37.0718,483647.1285
2013-03-25 10:00:00,40.9,41.01,40.54,40.62,294629.61523061217,37.1081,37.2079,36.7815,36.8541,294629.6152
2013-03-25 10:30:00,40.61,40.71,40.33,40.4,231867.0432671201,36.845,36.9358,36.591,36.6545,231867.0433
2013-03-25 11:00:00,40.39,40.4,39.96,40.07,297236.03433208604,36.6454,36.6545,36.2553,36.3551,297236.0343
2013-03-25 11:30:00,40.06,40.44,40.05,40.41,124691.08981451242,36.346,36.6908,36.3369,36.6636,124691.0898
2013-03-25 12:00:00,40.42,40.44,39.97,39.97,139287.0367827664,36.6726,36.6908,36.2644,36.2644,139287.0368
2013-03-25 12:30:00,39.99,40.05,39.75,39.8,201319.8113978457,36.2825,36.3369,36.0648,36.1101,201319.8114
2013-03-25 13:00:00,39.8,39.98,39.73,39.94,202153.86551031732,36.1101,36.2734,36.0466,36.2371,202153.8655
2013-03-25 13:30:00,39.93,40.18,39.73,40.1,225403.1238954648,36.2281,36.4549,36.0466,36.3823,225403.1239
2013-03-25 14:00:00,40.09,40.11,39.93,39.98,106237.64257607708,36.3732,36.3914,36.2281,36.2734,106237.6426
2013-03-25 14:30:00,39.98,40.02,39.76,39.82,243752.3143698412,36.2734,36.3097,36.0738,36.1283,243752.3144
2013-03-25 15:00:00,39.82,39.82,39.64,39.71,230615.96209841265,36.1283,36.1283,35.965,36.0285,230615.9621
2013-03-25 15:30:00,39.71,39.89,39.71,39.85,499181.3863142855,36.0285,36.1918,36.0285,36.1555,499181.3863
2013-03-26 09:30:00,40.0,40.23,39.69,40.01,357600.7007222221,36.2916,36.5003,36.0103,36.3006,357600.7007
2013-03-26 10:00:00,39.99,40.2,39.58,40.2,323612.9956390022,36.2825,36.473,35.9105,36.473,323612.9956
2013-03-26 10:30:00,40.21,40.27,39.84,40.09,230824.47562653053,36.4821,36.5365,36.1464,36.3732,230824.4756
2013-03-26 11:00:00,40.08,40.23,40.02,40.09,196002.7164308389,36.3642,36.5003,36.3097,36.3732,196002.7164
2013-03-26 11:30:00,40.09,40.25,40.09,40.18,189643.05382324252,36.3732,36.5184,36.3732,36.4549,189643.0538
2013-03-26 12:00:00,40.17,40.19,40.07,40.11,163891.63310068022,36.4458,36.464,36.3551,36.3914,163891.6331
2013-03-26 12:30:00,40.11,40.15,39.91,39.92,189434.54029512464,36.3914,36.4277,36.2099,36.219,189434.5403
2013-03-26 13:00:00,39.94,39.99,39.84,39.88,113535.61606020405,36.2371,36.2825,36.1464,36.1827,113535.6161
2013-03-26 13:30:00,39.9,39.96,39.81,39.82,99982.23673253963,36.2008,36.2553,36.1192,36.1283,99982.2367
2013-03-26 14:00:00,39.82,40.04,39.77,39.99,145855.21291848068,36.1283,36.3279,36.0829,36.2825,145855.2129
2013-03-26 14:30:00,39.99,40.02,39.82,39.9,127714.53597222218,36.2825,36.3097,36.1283,36.2008,127714.536
2013-03-26 15:00:00,39.9,39.98,39.87,39.93,179217.37741734687,36.2008,36.2734,36.1736,36.2281,179217.3774
2013-03-26 15:30:00,39.93,40.02,39.89,40.0,439442.2605085032,36.2281,36.3097,36.1918,36.2916,439442.2605
2013-03-27 09:30:00,39.6,39.92,39.58,39.92,415984.488595238,35.9287,36.219,35.9105,36.219,415984.4886
2013-03-27 10:00:00,39.91,40.05,39.75,39.89,279095.3573858276,36.2099,36.3369,36.0648,36.1918,279095.3574
2013-03-27 10:30:00,39.89,40.04,39.84,39.94,215707.2448379818,36.1918,36.3279,36.1464,36.2371,215707.2448
2013-03-27 11:00:00,39.94,40.04,39.86,39.89,111763.25107120175,36.2371,36.3279,36.1646,36.1918,111763.2511
2013-03-27 11:30:00,39.9,39.92,39.78,39.8,63075.34225566891,36.2008,36.219,36.092,36.1101,63075.3423
2013-03-27 12:00:00,39.8,39.82,39.64,39.67,93309.8038327664,36.1101,36.1283,35.965,35.9922,93309.8038
2013-03-27 12:30:00,39.66,39.7,39.57,39.58,143978.59116541946,35.9831,36.0194,35.9014,35.9105,143978.5912
2013-03-27 13:00:00,39.58,39.58,39.48,39.55,99877.9799684807,35.9105,35.9105,35.8198,35.8833,99877.98
2013-03-27 13:30:00,39.55,39.69,39.53,39.68,77879.80275204079,35.8833,36.0103,35.8652,36.0012,77879.8028
2013-03-27 14:00:00,39.68,39.91,39.67,39.89,135533.79327664393,36.0012,36.2099,35.9922,36.1918,135533.7933
2013-03-27 14:30:00,39.89,39.93,39.83,39.91,102588.65583401357,36.1918,36.2281,36.1373,36.2099,102588.6558
2013-03-27 15:00:00,39.91,40.02,39.83,39.99,180364.2018219954,36.2099,36.3097,36.1373,36.2825,180364.2018
2013-03-27 15:30:00,39.99,40.12,39.99,40.07,416297.2588874148,36.2825,36.4005,36.2825,36.3551,416297.2589
2013-03-28 09:30:00,40.13,40.14,39.77,40.01,300676.5075460316,36.4095,36.4186,36.0829,36.3006,300676.5075
2013-03-28 10:00:00,40.0,40.0,39.67,39.9,325281.10386394546,36.2916,36.2916,35.9922,36.2008,325281.1039
2013-03-28 10:30:00,39.9,40.03,39.82,39.85,335289.7532136053,36.2008,36.3188,36.1283,36.1555,335289.7532
2013-03-28 11:00:00,39.84,39.9,39.69,39.77,299112.6560851473,36.1464,36.2008,36.0103,36.0829,299112.6561
2013-03-28 11:30:00,39.78,39.79,39.6,39.62,183387.6479797052,36.092,36.101,35.9287,35.9468,183387.648
2013-03-28 12:00:00,39.61,39.65,39.47,39.48,254177.9907757369,35.9377,35.974,35.8107,35.8198,254177.9908
2013-03-28 12:30:00,39.47,39.54,39.43,39.51,204447.51431961445,35.8107,35.8742,35.7744,35.847,204447.5143
2013-03-28 13:00:00,39.51,39.52,39.44,39.48,102380.14230589566,35.847,35.8561,35.7835,35.8198,102380.1423
2013-03-28 13:30:00,39.48,39.51,39.43,39.44,115307.98104920633,35.8198,35.847,35.7744,35.7835,115307.981
2013-03-28 14:00:00,39.45,39.55,39.45,39.52,123648.52217392286,35.7926,35.8833,35.7926,35.8561,123648.5222
2013-03-28 14:30:00,39.52,39.55,39.45,39.52,133031.63093922898,35.8561,35.8833,35.7926,35.8561,133031.6309
2013-03-28 15:00:00,39.51,39.55,39.47,39.49,190060.0808794784,35.847,35.8833,35.8107,35.8289,190060.0809
2013-03-28 15:30:00,39.49,39.79,39.47,39.77,673081.6687646256,35.8289,36.101,35.8107,36.0829,673081.6688
2013-04-01 09:30:00,39.69,39.95,39.61,39.82,288686.9796792516,36.0103,36.2462,35.9377,36.1283,288686.9797
2013-04-01 10:00:00,39.83,39.86,39.4,39.58,504915.50833752815,36.1373,36.1646,35.7472,35.9105,504915.5083
2013-04-01 10:30:00,39.58,39.68,39.02,39.17,390233.0678726756,35.9105,36.0012,35.4024,35.5385,390233.0679
2013-04-01 11:00:00,39.15,39.22,39.02,39.11,250529.00403367332,35.5204,35.5839,35.4024,35.4841,250529.004
2013-04-01 11:30:00,39.11,39.23,39.05,39.05,129174.13066904758,35.4841,35.593,35.4297,35.4297,129174.1307
2013-04-01 12:00:00,39.05,39.08,38.79,38.83,274195.2894750566,35.4297,35.4569,35.1938,35.23,274195.2895
2013-04-01 12:30:00,38.84,38.98,38.83,38.96,140746.6314795918,35.2391,35.3661,35.23,35.348,140746.6315
2013-04-01 13:00:00,38.97,39.13,38.94,39.11,146897.78055907023,35.3571,35.5022,35.3298,35.4841,146897.7806
2013-04-01 13:30:00,39.12,39.18,38.98,39.02,196524.0002511337,35.4932,35.5476,35.3661,35.4024,196524.0003
2013-04-01 14:00:00,39.02,39.1,38.95,38.97,122501.69776927434,35.4024,35.475,35.3389,35.3571,122501.6978
2013-04-01 14:30:00,38.97,38.97,38.85,38.85,123231.49511768704,35.3571,35.3571,35.2482,35.2482,123231.4951
2013-04-01 15:00:00,38.85,38.97,38.83,38.9,226341.43477199532,35.2482,35.3571,35.23,35.2936,226341.4348
2013-04-01 15:30:00,38.9,39.02,38.84,38.96,586861.3248878682,35.2936,35.4024,35.2391,35.348,586861.3249
2013-04-02 09:30:00,39.09,39.46,39.08,39.27,336540.8343823128,35.4659,35.8016,35.4569,35.6293,336540.8344
2013-04-02 10:00:00,39.27,39.35,39.11,39.11,283161.3711841269,35.6293,35.7018,35.4841,35.4841,283161.3712
2013-04-02 10:30:00,39.11,39.12,38.95,39.11,272005.8974298185,35.4841,35.4932,35.3389,35.4841,272005.8974
2013-04-02 11:00:00,39.12,39.13,38.78,38.8,243126.77378548743,35.4932,35.5022,35.1847,35.2028,243126.7738
2013-04-02 11:30:00,38.8,38.83,38.47,38.54,272422.92448605434,35.2028,35.23,34.9034,34.9669,272422.9245
2013-04-02 12:00:00,38.54,38.71,38.47,38.7,171398.1201129251,34.9669,35.1212,34.9034,35.1121,171398.1201
2013-04-02 12:30:00,38.7,38.93,38.66,38.9,74335.07277403625,35.1121,35.3208,35.0758,35.2936,74335.0728
2013-04-02 13:00:00,38.91,38.93,38.76,38.77,181823.7965188208,35.3026,35.3208,35.1665,35.1756,181823.7965
2013-04-02 13:30:00,38.78,38.97,38.76,38.91,235203.2597170068,35.1847,35.3571,35.1665,35.3026,235203.2597
2013-04-02 14:00:00,38.91,39.02,38.89,38.91,145021.158806009,35.3026,35.4024,35.2845,35.3026,145021.1588
2013-04-02 14:30:00,38.9,38.9,38.51,38.61,260120.62632709745,35.2936,35.2936,34.9397,35.0304,260120.6263
2013-04-02 15:00:00,38.6,38.65,38.43,38.52,187974.94559829927,35.0214,35.0667,34.8671,34.9488,187974.9456
2013-04-02 15:30:00,38.53,38.56,38.38,38.43,723020.658748866,34.9579,34.9851,34.8218,34.8671,723020.6587
2013-04-03 09:30:00,38.41,38.49,37.73,37.81,570805.783222789,34.849,34.9216,34.232,34.3046,570805.7832
2013-04-03 10:00:00,37.8,37.87,37.33,37.72,665575.1817523807,34.2955,34.3591,33.8691,34.223,665575.1818
2013-04-03 10:30:00,37.73,37.74,37.26,37.31,456227.5995219953,34.232,34.2411,33.8056,33.851,456227.5995
2013-04-03 11:00:00,37.31,37.46,37.21,37.23,367400.8365437641,33.851,33.9871,33.7602,33.7784,367400.8365
2013-04-03 11:30:00,37.23,37.33,36.88,37.01,501683.5486517005,33.7784,33.8691,33.4608,33.5788,501683.5487
2013-04-03 12:00:00,37.01,37.23,36.96,37.18,249903.46344931965,33.5788,33.7784,33.5334,33.733,249903.4634
2013-04-03 12:30:00,37.18,37.29,37.0,37.06,279929.4114982992,33.733,33.8328,33.5697,33.6241,279929.4115
2013-04-03 13:00:00,37.07,37.14,36.66,36.72,391692.662569501,33.6332,33.6967,33.2612,33.3157,391692.6626
2013-04-03 13:30:00,36.73,36.81,36.53,36.74,437774.15228356,33.3247,33.3973,33.1433,33.3338,437774.1523
2013-04-03 14:00:00,36.74,36.93,36.64,36.84,306514.8863333332,33.3338,33.5062,33.2431,33.4245,306514.8863
2013-04-03 14:30:00,36.83,37.29,36.82,37.26,435480.5034742629,33.4155,33.8328,33.4064,33.8056,435480.5035
2013-04-03 15:00:00,37.27,37.41,37.2,37.34,789744.9877465983,33.8147,33.9417,33.7512,33.8782,789744.9877
2013-04-03 15:30:00,37.35,37.36,37.05,37.34,1012645.9493046482,33.8873,33.8963,33.6151,33.8782,1012645.9493
2013-04-04 09:30:00,37.71,37.73,37.22,37.33,412752.5289094103,34.2139,34.232,33.7693,33.8691,412752.5289
2013-04-04 10:00:00,37.33,37.48,37.09,37.14,319859.7521328797,33.8691,34.0052,33.6514,33.6967,319859.7521
2013-04-04 10:30:00,37.14,37.32,36.99,37.17,281806.03325136047,33.6967,33.86,33.5606,33.7239,281806.0333
2013-04-04 11:00:00,37.17,37.44,37.16,37.4,340815.36170873005,33.7239,33.9689,33.7149,33.9326,340815.3617
2013-04-04 11:30:00,37.39,37.39,37.04,37.1,458104.2212750565,33.9236,33.9236,33.606,33.6604,458104.2213
2013-04-04 12:00:00,37.09,37.15,36.88,36.95,295776.4396352607,33.6514,33.7058,33.4608,33.5243,295776.4396
2013-04-04 12:30:00,36.95,37.14,36.91,37.13,184430.2156202947,33.5243,33.6967,33.4881,33.6877,184430.2156
2013-04-04 13:00:00,37.13,37.16,36.98,37.0,161493.7275273242,33.6877,33.7149,33.5516,33.5697,161493.7275
2013-04-04 13:30:00,37.0,37.13,36.94,37.07,160242.64635861674,33.5697,33.6877,33.5153,33.6332,160242.6464
2013-04-04 14:00:00,37.06,37.13,37.03,37.09,233847.9217842403,33.6241,33.6877,33.5969,33.6514,233847.9218
2013-04-04 14:30:00,37.1,37.13,37.04,37.05,234681.975896712,33.6604,33.6877,33.606,33.6151,234681.9759
2013-04-04 15:00:00,37.04,37.06,36.93,36.98,274299.5462391156,33.606,33.6241,33.5062,33.5516,274299.5462
2013-04-04 15:30:00,36.97,37.22,36.96,37.2,971777.297793537,33.5425,33.7693,33.5334,33.7512,971777.2978
2013-04-05 09:30:00,36.53,37.16,36.4,36.81,552352.3359843536,33.1433,33.7149,33.0253,33.3973,552352.336
2013-04-05 10:00:00,36.81,36.96,36.65,36.91,285246.50646530604,33.3973,33.5334,33.2522,33.4881,285246.5065
2013-04-05 10:30:00,36.92,37.15,36.9,37.0,329242.8608981858,33.4971,33.7058,33.479,33.5697,329242.8609
2013-04-05 11:00:00,37.0,37.41,37.0,37.41,467695.8435684806,33.5697,33.9417,33.5697,33.9417,467695.8436
2013-04-05 11:30:00,37.39,37.4,37.15,37.15,251988.5987304988,33.9236,33.9326,33.7058,33.7058,251988.5987
2013-04-05 12:00:00,37.15,37.36,37.13,37.17,98835.41232789111,33.7058,33.8963,33.6877,33.7239,98835.4123
2013-04-05 12:30:00,37.16,37.32,37.16,37.25,144499.87498571424,33.7149,33.86,33.7149,33.7965,144499.875
2013-04-05 13:00:00,37.26,37.5,37.25,37.43,228009.5429969387,33.8056,34.0234,33.7965,33.9598,228009.543
2013-04-05 13:30:00,37.43,37.54,37.38,37.4,157740.48402120176,33.9598,34.0596,33.9145,33.9326,157740.484
2013-04-05 14:00:00,37.39,37.44,37.32,37.43,128652.8468487528,33.9236,33.9689,33.86,33.9598,128652.8468
2013-04-05 14:30:00,37.44,37.5,37.36,37.5,125420.88716292512,33.9689,34.0234,33.8963,34.0234,125420.8872
2013-04-05 15:00:00,37.5,37.59,37.44,37.59,281180.4926670067,34.0234,34.105,33.9689,34.105,281180.4927
2013-04-05 15:30:00,37.6,37.89,37.55,37.73,895357.0897383217,34.1141,34.3772,34.0687,34.232,895357.0897
2013-04-08 09:30:00,37.68,38.0,37.59,37.7,484064.1555257368,34.1867,34.477,34.105,34.2048,484064.1555
2013-04-08 10:00:00,37.7,37.78,37.16,37.41,407435.4339424034,34.2048,34.2774,33.7149,33.9417,407435.4339
2013-04-08 10:30:00,37.41,37.85,37.38,37.77,360519.8901158729,33.9417,34.3409,33.9145,34.2683,360519.8901
2013-04-08 11:00:00,37.75,38.1,37.67,37.92,231450.01621088423,34.2502,34.5677,34.1776,34.4044,231450.0162
2013-04-08 11:30:00,37.9,37.97,37.77,37.86,184534.4723843537,34.3863,34.4498,34.2683,34.35,184534.4724
2013-04-08 12:00:00,37.86,37.92,37.6,37.7,110095.14284625846,34.35,34.4044,34.1141,34.2048,110095.1428
2013-04-08 12:30:00,37.7,37.95,37.7,37.89,100920.54760907026,34.2048,34.4316,34.2048,34.3772,100920.5476
2013-04-08 13:00:00,37.88,38.16,37.87,38.08,151172.30788548748,34.3681,34.6222,34.3591,34.5496,151172.3079
2013-04-08 13:30:00,38.08,38.31,38.03,38.31,197879.33818390017,34.5496,34.7583,34.5042,34.7583,197879.3382
2013-04-08 14:00:00,38.3,38.41,38.28,38.39,241250.1520324262,34.7492,34.849,34.731,34.8308,241250.152
2013-04-08 14:30:00,38.4,38.46,38.37,38.44,166393.79543809517,34.8399,34.8944,34.8127,34.8762,166393.7954
2013-04-08 15:00:00,38.45,38.64,38.42,38.6,227384.00241258496,34.8853,35.0577,34.8581,35.0214,227384.0024
2013-04-08 15:30:00,38.59,38.81,38.56,38.79,969587.905748299,35.0123,35.2119,34.9851,35.1938,969587.9057
2013-04-09 09:30:00,38.75,38.97,38.33,38.49,339355.7670119046,35.1575,35.3571,34.7764,34.9216,339355.767
2013-04-09 10:00:00,38.46,38.6,38.31,38.48,256992.9234053287,34.8944,35.0214,34.7583,34.9125,256992.9234
2013-04-09 10:30:00,38.48,38.5,37.93,37.96,325176.8470998865,34.9125,34.9306,34.4135,34.4407,325176.8471
2013-04-09 11:00:00,37.95,38.15,37.89,37.99,213934.8798489796,34.4316,34.6131,34.3772,34.4679,213934.8798
2013-04-09 11:30:00,38.0,38.12,37.85,37.93,318295.90067199536,34.477,34.5859,34.3409,34.4135,318295.9007
2013-04-09 12:00:00,37.93,38.12,37.86,38.12,308495.7648504534,34.4135,34.5859,34.35,34.5859,308495.7649
2013-04-09 12:30:00,38.14,38.28,38.11,38.21,239686.30057154183,34.604,34.731,34.5768,34.6675,239686.3006
2013-04-09 13:00:00,38.21,38.3,38.12,38.27,143040.28028888884,34.6675,34.7492,34.5859,34.722,143040.2803
2013-04-09 13:30:00,38.27,38.31,38.15,38.18,110095.14284625846,34.722,34.7583,34.6131,34.6403,110095.1428
2013-04-09 14:00:00,38.17,38.2,38.03,38.14,175881.16096746025,34.6312,34.6585,34.5042,34.604,175881.161
2013-04-09 14:30:00,38.14,38.17,38.05,38.15,138035.9556140589,34.604,34.6312,34.5224,34.6131,138035.9556
2013-04-09 15:00:00,38.15,38.21,38.07,38.09,182032.3100469387,34.6131,34.6675,34.5405,34.5587,182032.31
2013-04-09 15:30:00,38.1,38.16,38.04,38.11,434125.1655414964,34.5677,34.6222,34.5133,34.5768,434125.1655
2013-04-10 09:30:00,38.23,38.26,37.69,37.98,287018.8714543083,34.6857,34.7129,34.1957,34.4589,287018.8715
2013-04-10 10:00:00,37.99,38.18,37.72,37.83,245211.9090666666,34.4679,34.6403,34.223,34.3228,245211.9091
2013-04-10 10:30:00,37.82,37.9,37.65,37.86,342066.4428774375,34.3137,34.3863,34.1594,34.35,342066.4429
2013-04-10 11:00:00,37.88,38.15,37.73,37.79,324968.3335717686,34.3681,34.6131,34.232,34.2865,324968.3336
2013-04-10 11:30:00,37.8,37.98,37.69,37.71,317774.6168517006,34.2955,34.4589,34.1957,34.2139,317774.6169
2013-04-10 12:00:00,37.71,37.73,37.41,37.41,231137.2459187074,34.2139,34.232,33.9417,33.9417,231137.2459
2013-04-10 12:30:00,37.43,37.64,37.41,37.54,339772.79406814044,33.9598,34.1504,33.9417,34.0596,339772.7941
2013-04-10 13:00:00,37.55,37.69,37.52,37.69,138974.2664905895,34.0687,34.1957,34.0415,34.1957,138974.2665
2013-04-10 13:30:00,37.69,37.73,37.62,37.68,164934.20074126977,34.1957,34.232,34.1322,34.1867,164934.2007
2013-04-10 14:00:00,37.68,37.75,37.57,37.62,179113.12065328792,34.1867,34.2502,34.0869,34.1322,179113.1207
2013-04-10 14:30:00,37.62,37.63,37.5,37.58,186619.6076655328,34.1322,34.1413,34.0234,34.0959,186619.6077
2013-04-10 15:00:00,37.58,37.65,37.51,37.63,214768.9339614512,34.0959,34.1594,34.0324,34.1413,214768.934
2013-04-10 15:30:00,37.63,37.9,37.59,37.88,669849.709078798,34.1413,34.3863,34.105,34.3681,669849.7091
2013-04-11 09:30:00,37.82,38.06,37.6,37.89,358434.75483469374,34.3137,34.5314,34.1141,34.3772,358434.7548
2013-04-11 10:00:00,37.89,38.1,37.89,37.89,380641.4455792516,34.3772,34.5677,34.3772,34.3772,380641.4456
2013-04-11 10:30:00,37.89,37.99,37.72,37.88,265124.9510019274,34.3772,34.4679,34.223,34.3681,265124.951
2013-04-11 11:00:00,37.89,38.04,37.86,38.02,312457.52188469376,34.3772,34.5133,34.35,34.4951,312457.5219
2013-04-11 11:30:00,38.04,38.07,37.84,37.89,225715.89418764165,34.5133,34.5405,34.3318,34.3772,225715.8942
2013-04-11 12:00:00,37.89,37.89,37.46,37.53,270859.07302517,34.3772,34.3772,33.9871,34.0506,270859.073
2013-04-11 12:30:00,37.54,37.65,37.5,37.57,230407.4485702947,34.0596,34.1594,34.0234,34.0869,230407.4486
2013-04-11 13:00:00,37.58,37.64,37.3,37.42,228426.5700531745,34.0959,34.1504,33.8419,33.9508,228426.5701
2013-04-11 13:30:00,37.43,37.53,37.38,37.41,237392.6517622448,33.9598,34.0506,33.9145,33.9417,237392.6518
2013-04-11 14:00:00,37.41,37.47,37.36,37.42,204968.7981399092,33.9417,33.9961,33.8963,33.9508,204968.7981
2013-04-11 14:30:00,37.42,37.72,37.42,37.71,345089.88903514727,33.9508,34.223,33.9508,34.2139,345089.889
2013-04-11 15:00:00,37.71,37.71,37.41,37.46,293899.8178821994,34.2139,34.2139,33.9417,33.9871,293899.8179
2013-04-11 15:30:00,37.47,37.5,37.39,37.46,735635.7271999997,33.9961,34.0234,33.9236,33.9871,735635.7272
2013-04-12 09:30:00,37.23,38.8,37.15,38.31,1129622.0385787978,33.7784,35.2028,33.7058,34.7583,1129622.0386
2013-04-12 10:00:00,38.32,38.74,38.14,38.47,574141.9996726755,34.7673,35.1484,34.604,34.9034,574141.9997
2013-04-12 10:30:00,38.47,38.56,38.3,38.52,347070.76755226747,34.9034,34.9851,34.7492,34.9488,347070.7676
2013-04-12 11:00:00,38.51,38.84,38.18,38.76,540467.0648816325,34.9397,35.2391,34.6403,35.1665,540467.0649
2013-04-12 11:30:00,38.75,38.97,38.64,38.77,312874.5489409296,35.1575,35.3571,35.0577,35.1756,312874.5489
2013-04-12 12:00:00,38.77,39.11,38.74,38.88,635757.7472315191,35.1756,35.4841,35.1484,35.2754,635757.7472
2013-04-12 12:30:00,38.87,38.98,38.74,38.79,286706.1011621314,35.2663,35.3661,35.1484,35.1938,286706.1012
2013-04-12 13:00:00,38.79,38.87,38.5,38.53,179634.4044735827,35.1938,35.2663,34.9306,34.9579,179634.4045
2013-04-12 13:30:00,38.52,38.57,38.41,38.45,153048.9296385487,34.9488,34.9942,34.849,34.8853,153048.9296
2013-04-12 14:00:00,38.44,38.45,38.24,38.27,283057.1144200679,34.8762,34.8853,34.6947,34.722,283057.1144
2013-04-12 14:30:00,38.27,38.54,38.24,38.46,314438.400401814,34.722,34.9669,34.6947,34.8944,314438.4004
2013-04-12 15:00:00,38.45,38.68,38.41,38.67,347383.53784444433,34.8853,35.094,34.849,35.0849,347383.5378
2013-04-12 15:30:00,38.67,38.85,38.67,38.83,733759.1054469385,35.0849,35.2482,35.0849,35.23,733759.1054
2013-04-15 09:30:00,38.42,38.48,38.03,38.15,436001.78729455767,34.8581,34.9125,34.5042,34.6131,436001.7873
2013-04-15 10:00:00,38.09,38.39,37.47,37.9,749606.1335838999,34.5587,34.8308,33.9961,34.3863,749606.1336
2013-04-15 10:30:00,37.89,37.94,37.63,37.75,335498.26674172323,34.3772,34.4226,34.1413,34.2502,335498.2667
2013-04-15 11:00:00,37.73,37.78,37.46,37.54,271588.8703735827,34.232,34.2774,33.9871,34.0596,271588.8704
2013-04-15 11:30:00,37.54,37.9,37.38,37.47,400137.4604582765,34.0596,34.3863,33.9145,33.9961,400137.4605
2013-04-15 12:00:00,37.46,37.57,37.12,37.23,342900.49698990915,33.9871,34.0869,33.6786,33.7784,342900.497
2013-04-15 12:30:00,37.23,37.23,36.71,36.77,477078.9523337867,33.7784,33.7784,33.3066,33.361,477078.9523
2013-04-15 13:00:00,36.77,36.87,36.6,36.69,356036.8492613377,33.361,33.4518,33.2068,33.2884,356036.8493
2013-04-15 13:30:00,36.69,36.87,36.69,36.75,217688.123355102,33.2884,33.4518,33.2884,33.3429,217688.1234
2013-04-15 14:00:00,36.74,36.75,36.42,36.57,313917.1165815192,33.3338,33.3429,33.0435,33.1796,313917.1166
2013-04-15 14:30:00,36.57,36.88,36.47,36.6,399511.9198739228,33.1796,33.4608,33.0888,33.2068,399511.9199
2013-04-15 15:00:00,36.6,36.6,36.34,36.36,494698.3454597504,33.2068,33.2068,32.9709,32.989,494698.3455
2013-04-15 15:30:00,36.36,36.42,36.12,36.25,1061438.11488424,32.989,33.0435,32.7713,32.8892,1061438.1149
2013-04-16 09:30:00,37.41,37.63,36.72,36.79,981785.947143197,33.9417,34.1413,33.3157,33.3792,981785.9471
2013-04-16 10:00:00,36.77,37.32,36.67,36.77,639928.0177938773,33.361,33.86,33.2703,33.361,639928.0178
2013-04-16 10:30:00,36.77,36.92,36.51,36.77,374803.06679195,33.361,33.4971,33.1251,33.361,374803.0668
2013-04-16 11:00:00,36.78,37.03,36.45,36.53,515028.41445124696,33.3701,33.5969,33.0707,33.1433,515028.4145
2013-04-16 11:30:00,36.53,36.61,36.33,36.48,434542.1925977323,33.1433,33.2159,32.9618,33.0979,434542.1926
2013-04-16 12:00:00,36.47,36.48,36.21,36.26,225403.1238954648,33.0888,33.0979,32.8529,32.8983,225403.1239
2013-04-16 12:30:00,36.26,36.46,36.19,36.43,285559.2767574829,32.8983,33.0798,32.8348,33.0526,285559.2768
2013-04-16 13:00:00,36.44,36.73,36.44,36.71,262101.5048442176,33.0616,33.3247,33.0616,33.3066,262101.5048
2013-04-16 13:30:00,36.72,36.77,36.6,36.66,164829.94397721082,33.3157,33.361,33.2068,33.2612,164829.944
2013-04-16 14:00:00,36.63,36.66,36.54,36.64,87784.1953376417,33.234,33.2612,33.1524,33.2431,87784.1953
2013-04-16 14:30:00,36.62,36.74,36.58,36.58,140746.6314795918,33.2249,33.3338,33.1886,33.1886,140746.6315
2013-04-16 15:00:00,36.6,36.84,36.6,36.82,277427.24916088424,33.2068,33.4245,33.2068,33.4064,277427.2492
2013-04-16 15:30:00,36.83,37.13,36.82,37.12,1010248.043731292,33.4155,33.6877,33.4064,33.6786,1010248.0437
2013-04-17 09:30:00,36.74,36.78,36.19,36.56,512213.4818216551,33.3338,33.3701,32.8348,33.1705,512213.4818
2013-04-17 10:00:00,36.54,36.64,36.46,36.53,266584.54569875274,33.1524,33.2431,33.0798,33.1433,266584.5457
2013-04-17 10:30:00,36.53,36.53,35.86,35.95,327679.0094373015,33.1433,33.1433,32.5354,32.6171,327679.0094
2013-04-17 11:00:00,35.94,36.36,35.91,36.29,254699.27459603167,32.608,32.989,32.5808,32.9255,254699.2746
2013-04-17 11:30:00,36.26,36.32,36.11,36.25,179634.4044735827,32.8983,32.9528,32.7622,32.8892,179634.4045
2013-04-17 12:00:00,36.25,36.33,35.93,35.96,160659.67341485256,32.8892,32.9618,32.5989,32.6261,160659.6734
2013-04-17 12:30:00,35.98,36.07,35.9,35.99,183908.9318,32.6443,32.7259,32.5717,32.6533,183908.9318
2013-04-17 13:00:00,35.98,36.08,35.91,35.92,156906.4299087301,32.6443,32.735,32.5808,32.5898,156906.4299
2013-04-17 13:30:00,35.92,36.19,35.9,36.02,186098.323845238,32.5898,32.8348,32.5717,32.6806,186098.3238
2013-04-17 14:00:00,36.02,36.31,35.96,36.3,253552.4501913832,32.6806,32.9437,32.6261,32.9346,253552.4502
2013-04-17 14:30:00,36.3,36.43,36.15,36.38,329764.1447184806,32.9346,33.0526,32.7985,33.0072,329764.1447
2013-04-17 15:00:00,36.38,36.82,36.36,36.77,660049.573257256,33.0072,33.4064,32.989,33.361,660049.5733
2013-04-17 15:30:00,36.77,36.84,36.64,36.73,698833.0894871879,33.361,33.4245,33.2431,33.3247,698833.0895
2013-04-18 09:30:00,36.7,36.76,36.02,36.13,340294.0778884353,33.2975,33.352,32.6806,32.7804,340294.0779
2013-04-18 10:00:00,36.14,36.3,35.84,36.18,274299.5462391156,32.7894,32.9346,32.5173,32.8257,274299.5462
2013-04-18 10:30:00,36.21,36.38,36.04,36.04,238852.2464590702,32.8529,33.0072,32.6987,32.6987,238852.2465
2013-04-18 11:00:00,36.07,36.13,35.78,35.79,239894.8140996598,32.7259,32.7804,32.4628,32.4719,239894.8141
2013-04-18 11:30:00,35.79,35.87,35.5,35.58,386167.0540743763,32.4719,32.5445,32.2088,32.2814,386167.0541
2013-04-18 12:00:00,35.58,35.75,35.51,35.67,361353.9442283445,32.2814,32.4356,32.2178,32.363,361353.9442
2013-04-18 12:30:00,35.65,35.72,35.55,35.62,141580.68559206344,32.3449,32.4084,32.2541,32.3176,141580.6856
2013-04-18 13:00:00,35.62,35.77,35.57,35.61,172232.17422539677,32.3176,32.4537,32.2723,32.3086,172232.1742
2013-04-18 13:30:00,35.61,35.69,35.51,35.68,149295.68613242626,32.3086,32.3812,32.2178,32.3721,149295.6861
2013-04-18 14:00:00,35.69,35.73,35.58,35.67,392839.48697414953,32.3812,32.4175,32.2814,32.363,392839.487
2013-04-18 14:30:00,35.67,35.73,35.38,35.46,370111.5124092969,32.363,32.4175,32.0999,32.1725,370111.5124
2013-04-18 15:00:00,35.45,35.57,35.32,35.54,389607.5272883219,32.1634,32.2723,32.0455,32.2451,389607.5273
2013-04-18 15:30:00,35.56,35.75,35.52,35.72,897025.197963265,32.2632,32.4356,32.2269,32.4084,897025.198
2013-04-19 09:30:00,35.98,36.02,35.26,35.43,628042.7466911563,32.6443,32.6806,31.991,32.1453,628042.7467
2013-04-19 10:00:00,35.44,35.92,35.38,35.73,373760.4991513604,32.1543,32.5898,32.0999,32.4175,373760.4992
2013-04-19 10:30:00,35.73,36.26,35.68,36.22,372092.3909264171,32.4175,32.8983,32.3721,32.862,372092.3909
2013-04-19 11:00:00,36.21,36.65,36.06,36.62,489068.4802005667,32.8529,33.2522,32.7169,33.2249,489068.4802
2013-04-19 11:30:00,36.61,36.71,36.46,36.58,487087.60168344656,33.2159,33.3066,33.0798,33.1886,487087.6017
2013-04-19 12:00:00,36.59,36.64,36.37,36.51,243856.5711339001,33.1977,33.2431,32.9981,33.1251,243856.5711
2013-04-19 12:30:00,36.52,36.62,36.45,36.52,128548.59008469385,33.1342,33.2249,33.0707,33.1342,128548.5901
2013-04-19 13:00:00,36.52,36.73,36.41,36.73,195898.45966678,33.1342,33.3247,33.0344,33.3247,195898.4597
2013-04-19 13:30:00,36.73,36.73,36.55,36.6,111867.50783526074,33.3247,33.3247,33.1614,33.2068,111867.5078
2013-04-19 14:00:00,36.6,36.63,36.39,36.43,239373.530279365,33.2068,33.234,33.0163,33.0526,239373.5303
2013-04-19 14:30:00,36.44,36.46,36.24,36.4,175464.13391122443,33.0616,33.0798,32.8802,33.0253,175464.1339
2013-04-19 15:00:00,36.39,36.56,36.37,36.53,250216.2337414965,33.0163,33.1705,32.9981,33.1433,250216.2337
2013-04-19 15:30:00,36.53,36.61,36.52,36.59,810179.313502154,33.1433,33.2159,33.1342,33.1977,810179.3135
2013-04-22 09:30:00,36.61,36.65,35.93,36.26,430684.6923275509,33.2501,33.2864,32.6325,32.9322,430684.6923
2013-04-22 10:00:00,36.26,36.26,35.59,35.73,550788.4845234692,32.9322,32.9322,32.3237,32.4509,550788.4845
2013-04-22 10:30:00,35.72,36.18,35.66,36.05,369902.998881179,32.4418,32.8596,32.3873,32.7415,369902.9989
2013-04-22 11:00:00,36.05,36.07,35.88,36.03,356036.8492613377,32.7415,32.7597,32.5871,32.7233,356036.8493
2013-04-22 11:30:00,36.03,36.22,35.97,36.19,227384.00241258496,32.7233,32.8959,32.6689,32.8687,227384.0024
2013-04-22 12:00:00,36.18,36.6,36.13,36.58,374490.2964997731,32.8596,33.241,32.8142,33.2229,374490.2965
2013-04-22 12:30:00,36.59,36.88,36.53,36.53,407643.9474705214,33.232,33.4953,33.1775,33.1775,407643.9475
2013-04-22 13:00:00,36.53,36.56,36.4,36.53,138557.2394343537,33.1775,33.2047,33.0594,33.1775,138557.2394
2013-04-22 13:30:00,36.53,36.67,36.47,36.53,146793.52379501128,33.1775,33.3046,33.123,33.1775,146793.5238
2013-04-22 14:00:00,36.53,37.05,36.53,37.05,330598.1988309523,33.1775,33.6497,33.1775,33.6497,330598.1988
2013-04-22 14:30:00,37.04,37.12,37.0,37.0,263248.3292488661,33.6407,33.7133,33.6043,33.6043,263248.3292
2013-04-22 15:00:00,37.01,37.27,36.98,37.05,356558.1330816325,33.6134,33.8495,33.5862,33.6497,356558.1331
2013-04-22 15:30:00,37.05,37.23,37.01,37.22,963541.0134328796,33.6497,33.8132,33.6134,33.8041,963541.0134
2013-04-23 09:30:00,38.69,39.33,38.22,38.75,1656327.210604648,35.1392,35.7205,34.7124,35.1937,1656327.2106
2013-04-23 10:00:00,38.75,39.75,38.72,39.6,1336258.9449436504,35.1937,36.1019,35.1665,35.9657,1336258.9449
2013-04-23 10:30:00,39.59,39.8,39.41,39.41,731048.4295814056,35.9566,36.1474,35.7931,35.7931,731048.4296
2013-04-23 11:00:00,39.41,39.58,39.16,39.33,527643.4829023808,35.7931,35.9475,35.5661,35.7205,527643.4829
2013-04-23 11:30:00,39.32,39.5,39.26,39.35,245733.19288696136,35.7114,35.8749,35.6569,35.7387,245733.1929
2013-04-23 12:00:00,39.35,39.7,39.32,39.57,297757.3181523809,35.7387,36.0565,35.7114,35.9385,297757.3182
2013-04-23 12:30:00,39.56,39.6,39.27,39.32,253552.4501913832,35.9294,35.9657,35.666,35.7114,253552.4502
2013-04-23 13:00:00,39.31,39.33,38.62,39.29,462170.23507335584,35.7023,35.7205,35.0756,35.6842,462170.2351
2013-04-23 13:30:00,39.28,39.29,39.09,39.23,261371.7074958049,35.6751,35.6842,35.5025,35.6297,261371.7075
2013-04-23 14:00:00,39.22,39.28,39.1,39.12,209451.8389944444,35.6206,35.6751,35.5116,35.5298,209451.839
2013-04-23 14:30:00,39.11,39.4,39.08,39.35,209347.58223038545,35.5207,35.7841,35.4934,35.7387,209347.5822
2013-04-23 15:00:00,39.36,39.82,39.32,39.78,497826.0483815191,35.7477,36.1655,35.7114,36.1292,497826.0484
2013-04-23 15:30:00,39.78,39.8,39.62,39.75,1182063.1909004531,36.1292,36.1474,35.9839,36.1019,1182063.1909
2013-04-24 09:30:00,39.88,40.52,39.56,39.7,1189882.4482048748,36.22,36.8013,35.9294,36.0565,1189882.4482
2013-04-24 10:00:00,39.73,39.85,39.3,39.45,493968.5481113377,36.0838,36.1928,35.6932,35.8295,493968.5481
2013-04-24 10:30:00,39.44,39.62,39.4,39.47,367192.3230156461,35.8204,35.9839,35.7841,35.8476,367192.323
2013-04-24 11:00:00,39.49,39.52,39.2,39.43,321319.3468297051,35.8658,35.8931,35.6024,35.8113,321319.3468
2013-04-24 11:30:00,39.44,39.58,39.41,39.51,211849.7445678004,35.8204,35.9475,35.7931,35.884,211849.7446
2013-04-24 12:00:00,39.51,39.66,39.48,39.56,156593.65961655322,35.884,36.0202,35.8567,35.9294,156593.6596
2013-04-24 12:30:00,39.55,39.64,39.51,39.59,161389.47076326524,35.9203,36.002,35.884,35.9566,161389.4708
2013-04-24 13:00:00,39.58,39.77,39.57,39.68,212266.77162403625,35.9475,36.1201,35.9385,36.0384,212266.7716
2013-04-24 13:30:00,39.68,39.69,39.53,39.53,136055.07709693874,36.0384,36.0475,35.9021,35.9021,136055.0771
2013-04-24 14:00:00,39.54,39.78,39.54,39.73,154612.78109943305,35.9112,36.1292,35.9112,36.0838,154612.7811
2013-04-24 14:30:00,39.73,39.81,39.71,39.78,186098.323845238,36.0838,36.1564,36.0656,36.1292,186098.3238
2013-04-24 15:00:00,39.78,39.78,39.63,39.73,339147.2534837867,36.1292,36.1292,35.993,36.0838,339147.2535
2013-04-24 15:30:00,39.73,39.78,39.64,39.7,527643.4829023808,36.0838,36.1292,36.002,36.0565,527643.4829
2013-04-25 09:30:00,39.83,40.04,39.48,39.95,493238.750762925,36.1746,36.3653,35.8567,36.2836,493238.7508
2013-04-25 10:00:00,39.95,40.7,39.91,40.64,700813.9680043082,36.2836,36.9648,36.2473,36.9103,700813.968
2013-04-25 10:30:00,40.65,40.76,40.29,40.5,367400.8365437641,36.9193,37.0193,36.5924,36.7831,367400.8365
2013-04-25 11:00:00,40.49,40.6,40.28,40.3,223317.98861428563,36.774,36.8739,36.5833,36.6015,223317.9886
2013-04-25 11:30:00,40.32,40.37,40.05,40.29,181302.512698526,36.6196,36.665,36.3744,36.5924,181302.5127
2013-04-25 12:00:00,40.29,40.42,40.24,40.36,130320.9550736961,36.5924,36.7105,36.547,36.656,130320.9551
2013-04-25 12:30:00,40.38,40.49,40.3,40.44,118227.1704428571,36.6741,36.774,36.6015,36.7286,118227.1704
2013-04-25 13:00:00,40.43,40.5,40.36,40.47,145750.95615442173,36.7195,36.7831,36.656,36.7559,145750.9562
2013-04-25 13:30:00,40.48,40.53,40.41,40.48,124899.60334263036,36.7649,36.8104,36.7014,36.7649,124899.6033
2013-04-25 14:00:00,40.47,40.47,40.36,40.37,105716.35875578228,36.7559,36.7559,36.656,36.665,105716.3588
2013-04-25 14:30:00,40.36,40.46,40.25,40.28,165872.5116178004,36.656,36.7468,36.5561,36.5833,165872.5116
2013-04-25 15:00:00,40.28,40.28,40.03,40.17,220294.54245657587,36.5833,36.5833,36.3562,36.4834,220294.5425
2013-04-25 15:30:00,40.17,40.34,40.16,40.23,433291.1114290248,36.4834,36.6378,36.4743,36.5379,433291.1114
2013-04-26 09:30:00,40.65,40.71,40.09,40.49,346757.9972600906,36.9193,36.9738,36.4107,36.774,346757.9973
2013-04-26 10:00:00,40.51,40.76,40.44,40.67,355307.05191292503,36.7922,37.0193,36.7286,36.9375,355307.0519
2013-04-26 10:30:00,40.67,40.76,40.58,40.71,279512.3844420634,36.9375,37.0193,36.8558,36.9738,279512.3844
2013-04-26 11:00:00,40.71,40.96,40.7,40.95,492717.4669426302,36.9738,37.2009,36.9648,37.1918,492717.4669
2013-04-26 11:30:00,40.95,41.12,40.69,40.77,375011.5803200679,37.1918,37.3462,36.9557,37.0283,375011.5803
2013-04-26 12:00:00,40.76,40.76,40.34,40.37,292127.4528931972,37.0193,37.0193,36.6378,36.665,292127.4529
2013-04-26 12:30:00,40.37,40.54,40.3,40.48,117393.11633038544,36.665,36.8194,36.6015,36.7649,117393.1163
2013-04-26 13:00:00,40.46,40.84,40.46,40.77,219564.7451081632,36.7468,37.0919,36.7468,37.0283,219564.7451
2013-04-26 13:30:00,40.76,40.8,40.62,40.64,163683.1195725623,37.0193,37.0556,36.8921,36.9103,163683.1196
2013-04-26 14:00:00,40.64,40.72,40.5,40.69,142936.02352482988,36.9103,36.9829,36.7831,36.9557,142936.0235
2013-04-26 14:30:00,40.69,40.73,40.64,40.65,148253.11849183668,36.9557,36.992,36.9103,36.9193,148253.1185
2013-04-26 15:00:00,40.65,40.84,40.64,40.72,204134.7440274376,36.9193,37.0919,36.9103,36.9829,204134.744
2013-04-26 15:30:00,40.71,40.88,40.52,40.58,767017.0131817458,36.9738,37.1282,36.8013,36.8558,767017.0132
2013-04-29 09:30:00,40.54,40.74,40.25,40.72,379598.877938662,36.8194,37.0011,36.5561,36.9829,379598.8779
2013-04-29 10:00:00,40.73,41.15,40.67,41.01,362500.768632993,36.992,37.3735,36.9375,37.2463,362500.7686
2013-04-29 10:30:00,41.02,41.02,40.68,40.68,233847.9217842403,37.2554,37.2554,36.9466,36.9466,233847.9218
2013-04-29 11:00:00,40.69,40.7,40.44,40.44,175881.16096746025,36.9557,36.9648,36.7286,36.7286,175881.161
2013-04-29 11:30:00,40.44,40.46,40.23,40.35,225507.3806595237,36.7286,36.7468,36.5379,36.6469,225507.3807
2013-04-29 12:00:00,40.34,40.56,40.31,40.53,138140.21237811787,36.6378,36.8376,36.6105,36.8104,138140.2124
2013-04-29 12:30:00,40.54,40.66,40.45,40.46,113327.10253208612,36.8194,36.9284,36.7377,36.7468,113327.1025
2013-04-29 13:00:00,40.48,40.48,40.09,40.15,228218.0565250566,36.7649,36.7649,36.4107,36.4652,228218.0565
2013-04-29 13:30:00,40.15,40.28,40.15,40.19,152631.90258231288,36.4652,36.5833,36.4652,36.5016,152631.9026
2013-04-29 14:00:00,40.19,40.2,40.05,40.08,175672.64743934234,36.5016,36.5106,36.3744,36.4017,175672.6474
2013-04-29 14:30:00,40.08,40.09,40.01,40.07,174734.33656281172,36.4017,36.4107,36.3381,36.3926,174734.3366
2013-04-29 15:00:00,40.07,40.09,39.94,39.97,263978.1265972788,36.3926,36.4107,36.2745,36.3018,263978.1266
2013-04-29 15:30:00,39.97,40.0,39.68,39.71,1144009.472018934,36.3018,36.329,36.0384,36.0656,1144009.472
2013-04-30 09:30:00,39.6,39.94,39.28,39.3,484481.1825819726,35.9657,36.2745,35.6751,35.6932,484481.1826
2013-04-30 10:00:00,39.32,39.38,39.03,39.23,448616.85574569146,35.7114,35.7659,35.448,35.6297,448616.8557
2013-04-30 10:30:00,39.2,39.3,39.07,39.07,231554.2729749432,35.6024,35.6932,35.4844,35.4844,231554.273
2013-04-30 11:00:00,39.07,39.09,38.84,38.91,250424.74726961445,35.4844,35.5025,35.2755,35.339,250424.7473
2013-04-30 11:30:00,38.91,39.23,38.91,39.11,290563.6014323128,35.339,35.6297,35.339,35.5207,290563.6014
2013-04-30 12:00:00,39.11,39.16,38.88,38.88,290042.317612018,35.5207,35.5661,35.3118,35.3118,290042.3176
2013-04-30 12:30:00,38.88,39.01,38.82,39.0,124378.31952233556,35.3118,35.4299,35.2573,35.4208,124378.3195
2013-04-30 13:00:00,39.0,39.07,38.94,38.96,122501.69776927434,35.4208,35.4844,35.3663,35.3844,122501.6978
2013-04-30 13:30:00,38.94,38.97,38.9,38.97,153048.9296385487,35.3663,35.3935,35.33,35.3935,153048.9296
2013-04-30 14:00:00,38.97,39.03,38.93,39.03,197879.33818390017,35.3935,35.448,35.3572,35.448,197879.3382
2013-04-30 14:30:00,39.02,39.13,39.02,39.07,173587.5121581632,35.4389,35.5388,35.4389,35.4844,173587.5122
2013-04-30 15:00:00,39.06,39.18,39.03,39.13,248131.0984603174,35.4753,35.5843,35.448,35.5388,248131.0985
2013-04-30 15:30:00,39.13,39.55,39.13,39.52,822377.3548970518,35.5388,35.9203,35.5388,35.8931,822377.3549
2013-05-01 09:30:00,39.27,39.35,38.76,38.82,417027.0562358275,35.666,35.7387,35.2028,35.2573,417027.0562
2013-05-01 10:00:00,38.85,38.88,38.58,38.72,308287.2513223355,35.2845,35.3118,35.0393,35.1665,308287.2513
2013-05-01 10:30:00,38.71,38.88,38.58,38.7,363960.3633298185,35.1574,35.3118,35.0393,35.1483,363960.3633
2013-05-01 11:00:00,38.71,38.8,38.6,38.63,231867.0432671201,35.1574,35.2391,35.0575,35.0847,231867.0433
2013-05-01 11:30:00,38.62,38.8,38.61,38.77,181615.2829907029,35.0756,35.2391,35.0666,35.2119,181615.283
2013-05-01 12:00:00,38.77,38.86,38.63,38.8,145646.69939036277,35.2119,35.2936,35.0847,35.2391,145646.6994
2013-05-01 12:30:00,38.82,38.88,38.69,38.71,154717.037863492,35.2573,35.3118,35.1392,35.1574,154717.0379
2013-05-01 13:00:00,38.72,38.91,38.65,38.89,121980.41394897956,35.1665,35.339,35.1029,35.3209,121980.4139
2013-05-01 13:30:00,38.9,38.9,38.61,38.65,149399.9428964852,35.33,35.33,35.0666,35.1029,149399.9429
2013-05-01 14:00:00,38.66,38.85,38.66,38.82,223839.27243458043,35.112,35.2845,35.112,35.2573,223839.2724
2013-05-01 14:30:00,38.83,38.89,38.7,38.85,198087.85171201808,35.2664,35.3209,35.1483,35.2845,198087.8517
2013-05-01 15:00:00,38.85,38.98,38.62,38.72,366566.7824312924,35.2845,35.4026,35.0756,35.1665,366566.7824
2013-05-01 15:30:00,38.72,38.81,38.65,38.73,408582.258347052,35.1665,35.2482,35.1029,35.1756,408582.2583
2013-05-02 09:30:00,39.09,39.38,38.8,39.19,362813.53892517,35.5025,35.7659,35.2391,35.5933,362813.5389
2013-05-02 10:00:00,39.19,39.9,39.19,39.86,326740.69856077083,35.5933,36.2382,35.5933,36.2018,326740.6986
2013-05-02 10:30:00,39.85,39.99,39.76,39.96,416505.77241553273,36.1928,36.3199,36.111,36.2927,416505.7724
2013-05-02 11:00:00,39.97,40.08,39.91,40.02,284829.4794090702,36.3018,36.4017,36.2473,36.3472,284829.4794
2013-05-02 11:30:00,40.03,40.28,40.01,40.18,240103.3276277777,36.3562,36.5833,36.3381,36.4925,240103.3276
2013-05-02 12:00:00,40.19,40.27,39.99,40.0,169312.98483174597,36.5016,36.5742,36.3199,36.329,169312.9848
2013-05-02 12:30:00,39.99,40.29,39.98,40.22,191832.44586848063,36.3199,36.5924,36.3108,36.5288,191832.4459
2013-05-02 13:00:00,40.22,40.34,40.16,40.29,175255.62038310652,36.5288,36.6378,36.4743,36.5924,175255.6204
2013-05-02 13:30:00,40.3,40.41,40.28,40.4,114682.44046485257,36.6015,36.7014,36.5833,36.6923,114682.4405
2013-05-02 14:00:00,40.4,40.49,40.33,40.44,204864.54137585027,36.6923,36.774,36.6287,36.7286,204864.5414
2013-05-02 14:30:00,40.43,40.48,40.39,40.4,374281.7829716552,36.7195,36.7649,36.6832,36.6923,374281.783
2013-05-02 15:00:00,40.4,40.4,40.09,40.14,415671.7183030611,36.6923,36.6923,36.4107,36.4562,415671.7183
2013-05-02 15:30:00,40.14,40.29,40.13,40.22,651500.5186044215,36.4562,36.5924,36.4471,36.5288,651500.5186
2013-05-03 09:30:00,40.73,41.55,40.67,41.31,829362.558089002,36.992,37.7367,36.9375,37.5188,829362.5581
2013-05-03 10:00:00,41.3,41.31,40.94,40.99,640449.301614172,37.5097,37.5188,37.1827,37.2281,640449.3016
2013-05-03 10:30:00,41.0,41.08,40.84,40.93,370737.05299365066,37.2372,37.3099,37.0919,37.1736,370737.053
2013-05-03 11:00:00,40.93,40.94,40.74,40.84,236141.57059353733,37.1736,37.1827,37.0011,37.0919,236141.5706
2013-05-03 11:30:00,40.83,40.96,40.72,40.76,188183.4591264172,37.0828,37.2009,36.9829,37.0193,188183.4591
2013-05-03 12:00:00,40.76,40.8,40.7,40.76,196211.2299589569,37.0193,37.0556,36.9648,37.0193,196211.23
2013-05-03 12:30:00,40.76,40.81,40.58,40.58,229677.651221882,37.0193,37.0647,36.8558,36.8558,229677.6512
2013-05-03 13:00:00,40.58,40.6,40.41,40.42,242918.26025736952,36.8558,36.8739,36.7014,36.7105,242918.2603
2013-05-03 13:30:00,40.42,40.5,40.19,40.21,352804.88957551005,36.7105,36.7831,36.5016,36.5197,352804.8896
2013-05-03 14:00:00,40.21,40.32,40.2,40.26,293587.04759002256,36.5197,36.6196,36.5106,36.5651,293587.0476
2013-05-03 14:30:00,40.25,40.26,40.05,40.18,305576.5754568026,36.5561,36.5651,36.3744,36.4925,305576.5755
2013-05-03 15:00:00,40.17,40.37,40.16,40.36,221441.3668612244,36.4834,36.665,36.4743,36.656,221441.3669
2013-05-03 15:30:00,40.37,40.5,40.32,40.39,446427.4637004533,36.665,36.7831,36.6196,36.6832,446427.4637
2013-05-06 09:30:00,40.32,40.47,40.05,40.07,199026.16258854867,36.6196,36.7559,36.3744,36.3926,199026.1626
2013-05-06 10:00:00,40.08,40.66,40.06,40.53,238956.5032231292,36.4017,36.9284,36.3835,36.8104,238956.5032
2013-05-06 10:30:00,40.53,40.56,40.1,40.1,140225.347659297,36.8104,36.8376,36.4198,36.4198,140225.3477
2013-05-06 11:00:00,40.1,40.32,40.07,40.29,129591.1577252834,36.4198,36.6196,36.3926,36.5924,129591.1577
2013-05-06 11:30:00,40.29,40.39,40.14,40.36,130633.72536587298,36.5924,36.6832,36.4562,36.656,130633.7254
2013-05-06 12:00:00,40.35,40.49,40.34,40.43,63909.396368140566,36.6469,36.774,36.6378,36.7195,63909.3964
2013-05-06 12:30:00,40.43,40.51,40.37,40.39,48792.16557959182,36.7195,36.7922,36.665,36.6832,48792.1656
2013-05-06 13:00:00,40.39,40.54,40.35,40.53,65681.76135714284,36.6832,36.8194,36.6469,36.8104,65681.7614
2013-05-06 13:30:00,40.53,40.59,40.48,40.58,44517.63825317459,36.8104,36.8649,36.7649,36.8558,44517.6383
2013-05-06 14:00:00,40.56,40.74,40.55,40.7,142310.48294047615,36.8376,37.0011,36.8285,36.9648,142310.4829
2013-05-06 14:30:00,40.7,40.71,40.59,40.61,106863.1831604308,36.9648,36.9738,36.8649,36.883,106863.1832
2013-05-06 15:00:00,40.61,40.61,40.37,40.41,176923.72860804983,36.883,36.883,36.665,36.7014,176923.7286
2013-05-06 15:30:00,40.41,40.46,40.35,40.39,364377.3903860543,36.7014,36.7468,36.6469,36.6832,364377.3904
2013-05-07 09:30:00,40.44,40.63,40.26,40.29,214873.19072551013,36.7286,36.9012,36.5651,36.5924,214873.1907
2013-05-07 10:00:00,40.32,40.34,39.83,40.08,341232.3887649659,36.6196,36.6378,36.1746,36.4017,341232.3888
2013-05-07 10:30:00,40.11,40.38,40.1,40.14,274508.05976723344,36.4289,36.6741,36.4198,36.4562,274508.0598
2013-05-07 11:00:00,40.16,40.34,40.16,40.29,132406.09035487522,36.4743,36.6378,36.4743,36.5924,132406.0904
2013-05-07 11:30:00,40.29,40.36,40.2,40.29,134282.71210793647,36.5924,36.656,36.5106,36.5924,134282.7121
2013-05-07 12:00:00,40.28,40.44,40.28,40.42,75794.66747086165,36.5833,36.7286,36.5833,36.7105,75794.6675
2013-05-07 12:30:00,40.41,40.42,40.27,40.34,115933.52163356006,36.7014,36.7105,36.5742,36.6378,115933.5216
2013-05-07 13:00:00,40.34,40.4,40.32,40.36,48792.16557959182,36.6378,36.6923,36.6196,36.656,48792.1656
2013-05-07 13:30:00,40.37,40.44,40.35,40.41,162327.78163979587,36.665,36.7286,36.6469,36.7014,162327.7816
2013-05-07 14:00:00,40.4,40.48,40.36,40.41,106863.1831604308,36.6923,36.7649,36.656,36.7014,106863.1832
2013-05-07 14:30:00,40.4,40.48,40.39,40.45,78505.34333639454,36.6923,36.7649,36.6832,36.7377,78505.3433
2013-05-07 15:00:00,40.46,40.49,40.43,40.43,77567.03245986391,36.7468,36.774,36.7195,36.7195,77567.0325
2013-05-07 15:30:00,40.43,40.49,40.42,40.49,230511.70533435367,36.7195,36.774,36.7105,36.774,230511.7053
2013-05-08 09:30:00,40.34,40.44,39.94,40.1,226341.43477199532,36.6378,36.7286,36.2745,36.4198,226341.4348
2013-05-08 10:00:00,40.11,40.22,39.78,39.86,289416.7770276643,36.4289,36.5288,36.1292,36.2018,289416.777
2013-05-08 10:30:00,39.87,39.96,39.72,39.78,183387.6479797052,36.2109,36.2927,36.0747,36.1292,183387.648
2013-05-08 11:00:00,39.79,40.06,39.79,40.02,196628.25701519268,36.1383,36.3835,36.1383,36.3472,196628.257
2013-05-08 11:30:00,40.03,40.17,40.01,40.17,162223.5248757369,36.3562,36.4834,36.3381,36.4834,162223.5249
2013-05-08 12:00:00,40.17,40.27,40.14,40.14,104882.30464331062,36.4834,36.5742,36.4562,36.4562,104882.3046
2013-05-08 12:30:00,40.14,40.23,40.04,40.21,140329.60442335595,36.4562,36.5379,36.3653,36.5197,140329.6044
2013-05-08 13:00:00,40.23,40.32,40.2,40.21,80798.99214569158,36.5379,36.6196,36.5106,36.5197,80798.9921
2013-05-08 13:30:00,40.21,40.22,40.07,40.12,103005.6828902494,36.5197,36.5288,36.3926,36.438,103005.6829
2013-05-08 14:00:00,40.12,40.19,40.09,40.15,51919.86850136053,36.438,36.5016,36.4107,36.4652,51919.8685
2013-05-08 14:30:00,40.14,40.15,39.89,40.01,103422.70994648522,36.4562,36.4652,36.2291,36.3381,103422.7099
2013-05-08 15:00:00,40.02,40.57,40.0,40.51,666096.4655726755,36.3472,36.8467,36.329,36.7922,666096.4656
2013-05-08 15:30:00,40.51,40.6,40.38,40.51,609797.8129808388,36.7922,36.8739,36.6741,36.7922,609797.813
2013-05-09 09:30:00,40.51,41.35,40.51,41.35,419841.98886541935,36.7922,37.5551,36.7922,37.5551,419841.9889
2013-05-09 10:00:00,41.32,41.35,40.99,41.1,459459.55920782295,37.5279,37.5551,37.2281,37.328,459459.5592
2013-05-09 10:30:00,41.1,41.62,41.09,41.59,352909.14633956907,37.328,37.8003,37.319,37.7731,352909.1463
2013-05-09 11:00:00,41.58,41.84,41.28,41.32,393465.02755850327,37.764,38.0001,37.4915,37.5279,393465.0276
2013-05-09 11:30:00,41.32,41.32,41.21,41.24,119061.22455532876,37.5279,37.5279,37.428,37.4552,119061.2246
2013-05-09 12:00:00,41.25,41.26,41.05,41.05,111867.50783526074,37.4643,37.4734,37.2826,37.2826,111867.5078
2013-05-09 12:30:00,41.04,41.08,40.95,41.0,159304.3354820861,37.2736,37.3099,37.1918,37.2372,159304.3355
2013-05-09 13:00:00,41.0,41.03,40.95,41.01,70373.3157397959,37.2372,37.2645,37.1918,37.2463,70373.3157
2013-05-09 13:30:00,41.01,41.09,40.99,41.09,73292.50513344668,37.2463,37.319,37.2281,37.319,73292.5051
2013-05-09 14:00:00,41.08,41.14,41.06,41.1,63596.62607596369,37.3099,37.3644,37.2917,37.328,63596.6261
2013-05-09 14:30:00,41.09,41.1,40.8,40.82,268461.167451814,37.319,37.328,37.0556,37.0737,268461.1675
2013-05-09 15:00:00,40.81,40.92,40.7,40.85,252405.6257867346,37.0647,37.1646,36.9648,37.101,252405.6258
2013-05-09 15:30:00,40.85,40.92,40.5,40.68,485002.4664022674,37.101,37.1646,36.7831,36.9466,485002.4664
2013-05-10 09:30:00,40.58,41.02,40.53,40.92,193292.0405653061,36.8558,37.2554,36.8104,37.1646,193292.0406
2013-05-10 10:00:00,40.9,41.14,40.88,40.92,232388.3270874149,37.1464,37.3644,37.1282,37.1646,232388.3271
2013-05-10 10:30:00,40.91,40.91,40.62,40.76,175047.1068549886,37.1555,37.1555,36.8921,37.0193,175047.1069
2013-05-10 11:00:00,40.76,40.93,40.73,40.93,173587.5121581632,37.0193,37.1736,36.992,37.1736,173587.5122
2013-05-10 11:30:00,40.94,40.98,40.8,40.82,106863.1831604308,37.1827,37.2191,37.0556,37.0737,106863.1832
2013-05-10 12:00:00,40.81,40.87,40.69,40.83,76628.7215833333,37.0647,37.1192,36.9557,37.0828,76628.7216
2013-05-10 12:30:00,40.84,41.02,40.83,41.0,90182.1009109977,37.0919,37.2554,37.0828,37.2372,90182.1009
2013-05-10 13:00:00,41.0,41.02,40.92,40.99,80381.96508945576,37.2372,37.2554,37.1646,37.2281,80381.9651
2013-05-10 13:30:00,40.99,40.99,40.86,40.88,70060.54544761902,37.2281,37.2281,37.1101,37.1282,70060.5454
2013-05-10 14:00:00,40.87,41.02,40.86,40.96,113952.64311643988,37.1192,37.2554,37.1101,37.2009,113952.6431
2013-05-10 14:30:00,40.96,40.96,40.88,40.9,174108.795978458,37.2009,37.2009,37.1282,37.1464,174108.796
2013-05-10 15:00:00,40.91,40.96,40.9,40.93,145959.46968253964,37.1555,37.2009,37.1464,37.1736,145959.4697
2013-05-10 15:30:00,40.93,40.96,40.84,40.93,622308.6246679137,37.1736,37.2009,37.0919,37.1736,622308.6247
2013-05-13 09:30:00,40.75,41.04,40.72,41.0,194334.60820589564,37.0102,37.2736,36.9829,37.2372,194334.6082
2013-05-13 10:00:00,41.0,41.55,40.99,41.48,374907.3235560089,37.2372,37.7367,37.2281,37.6732,374907.3236
2013-05-13 10:30:00,41.49,41.66,41.42,41.49,264082.38336133776,37.6823,37.8367,37.6187,37.6823,264082.3834
2013-05-13 11:00:00,41.48,41.52,41.12,41.12,310372.3866035146,37.6732,37.7095,37.3462,37.3462,310372.3866
2013-05-13 11:30:00,41.14,41.42,41.12,41.41,145021.158806009,37.3644,37.6187,37.3462,37.6096,145021.1588
2013-05-13 12:00:00,41.4,41.49,41.29,41.38,227384.00241258496,37.6005,37.6823,37.5006,37.5824,227384.0024
2013-05-13 12:30:00,41.39,41.41,41.19,41.21,97584.33115918364,37.5914,37.6096,37.4098,37.428,97584.3312
2013-05-13 13:00:00,41.21,41.27,41.18,41.21,81945.81655034011,37.428,37.4824,37.4007,37.428,81945.8166
2013-05-13 13:30:00,41.21,41.28,41.1,41.25,106967.43992448976,37.428,37.4915,37.328,37.4643,106967.4399
2013-05-13 14:00:00,41.24,41.3,41.17,41.21,75169.1268865079,37.4552,37.5097,37.3916,37.428,75169.1269
2013-05-13 14:30:00,41.23,41.56,41.23,41.55,227801.0294688208,37.4461,37.7458,37.4461,37.7367,227801.0295
2013-05-13 15:00:00,41.53,41.57,41.32,41.38,228530.8268172335,37.7186,37.7549,37.5279,37.5824,228530.8268
2013-05-13 15:30:00,41.37,41.53,41.36,41.48,466444.76239977306,37.5733,37.7186,37.5642,37.6732,466444.7624
2013-05-14 09:30:00,41.36,41.76,41.25,41.69,362709.282161111,37.5642,37.9275,37.4643,37.8639,362709.2822
2013-05-14 10:00:00,41.67,42.2,41.67,42.07,521075.3067666665,37.8457,38.3271,37.8457,38.209,521075.3068
2013-05-14 10:30:00,42.07,42.29,41.94,42.0,404620.5013128116,38.209,38.4088,38.091,38.1455,404620.5013
2013-05-14 11:00:00,42.02,42.03,41.83,42.01,197566.56789172327,38.1636,38.1727,37.9911,38.1545,197566.5679
2013-05-14 11:30:00,42.0,42.05,41.83,42.04,510024.08977641707,38.1455,38.1909,37.9911,38.1818,510024.0898
2013-05-14 12:00:00,42.03,42.31,42.03,42.23,254907.7881241496,38.1727,38.427,38.1727,38.3543,254907.7881
2013-05-14 12:30:00,42.22,42.31,42.12,42.14,120625.0760162131,38.3453,38.427,38.2544,38.2726,120625.076
2013-05-14 13:00:00,42.14,42.15,41.99,42.14,141059.40177176867,38.2726,38.2817,38.1364,38.2726,141059.4018
2013-05-14 13:30:00,42.15,42.32,42.12,42.17,283891.1685325396,38.2817,38.4361,38.2544,38.2998,283891.1685
2013-05-14 14:00:00,42.18,42.18,42.02,42.12,237601.16529036275,38.3089,38.3089,38.1636,38.2544,237601.1653
2013-05-14 14:30:00,42.12,42.28,42.08,42.14,162849.06546009064,38.2544,38.3998,38.2181,38.2726,162849.0655
2013-05-14 15:00:00,42.15,42.15,41.93,42.0,288791.23644331057,38.2817,38.2817,38.0819,38.1455,288791.2364
2013-05-14 15:30:00,42.0,42.14,42.0,42.09,384811.7161416098,38.1455,38.2726,38.1455,38.2272,384811.7161
2013-05-15 09:30:00,41.87,42.33,41.83,42.31,316002.2518626983,38.0274,38.4452,37.9911,38.427,316002.2519
2013-05-15 10:00:00,42.31,42.39,41.68,41.73,298695.62902891147,38.427,38.4997,37.8548,37.9002,298695.629
2013-05-15 10:30:00,41.75,41.93,41.67,41.88,153987.24051507932,37.9184,38.0819,37.8457,38.0365,153987.2405
2013-05-15 11:00:00,41.86,42.05,41.8,41.93,264603.66718163254,38.0183,38.1909,37.9638,38.0819,264603.6672
2013-05-15 11:30:00,41.93,42.07,41.89,42.01,84343.72212369612,38.0819,38.209,38.0455,38.1545,84343.7221
2013-05-15 12:00:00,42.01,42.15,41.97,42.12,106341.89934013602,38.1545,38.2817,38.1182,38.2544,106341.8993
2013-05-15 12:30:00,42.11,42.27,42.11,42.25,129799.67125340132,38.2454,38.3907,38.2454,38.3725,129799.6713
2013-05-15 13:00:00,42.25,42.27,42.18,42.22,108322.7778572562,38.3725,38.3907,38.3089,38.3453,108322.7779
2013-05-15 13:30:00,42.22,42.28,42.14,42.15,145542.44262630382,38.3453,38.3998,38.2726,38.2817,145542.4426
2013-05-15 14:00:00,42.15,42.15,41.63,41.68,273152.721834467,38.2817,38.2817,37.8094,37.8548,273152.7218
2013-05-15 14:30:00,41.68,41.71,41.59,41.66,185055.75620464847,37.8548,37.8821,37.7731,37.8367,185055.7562
2013-05-15 15:00:00,41.67,41.83,41.6,41.73,182762.1073953514,37.8457,37.9911,37.7822,37.9002,182762.1074
2013-05-15 15:30:00,41.74,41.94,41.74,41.93,510336.86006859393,37.9093,38.091,37.9093,38.0819,510336.8601
2013-05-16 09:30:00,41.51,42.02,41.43,41.58,442048.6796099772,37.7004,38.1636,37.6278,37.764,442048.6796
2013-05-16 10:00:00,41.59,41.6,40.92,41.27,644411.0586484125,37.7731,37.7822,37.1646,37.4824,644411.0586
2013-05-16 10:30:00,41.27,41.39,41.07,41.12,166393.79543809517,37.4824,37.5914,37.3008,37.3462,166393.7954
2013-05-16 11:00:00,41.12,41.16,40.92,40.98,141163.65853582762,37.3462,37.3825,37.1646,37.2191,141163.6585
2013-05-16 11:30:00,40.98,41.08,40.82,41.08,240937.3817402493,37.2191,37.3099,37.0737,37.3099,240937.3817
2013-05-16 12:00:00,41.07,41.19,41.0,41.09,130529.46860181402,37.3008,37.4098,37.2372,37.319,130529.4686
2013-05-16 12:30:00,41.09,41.24,40.73,40.76,285246.50646530604,37.319,37.4552,36.992,37.0193,285246.5065
2013-05-16 13:00:00,40.76,40.81,40.64,40.76,211328.4607475056,37.0193,37.0647,36.9103,37.0193,211328.4607
2013-05-16 13:30:00,40.76,41.23,40.67,41.07,274508.05976723344,37.0193,37.4461,36.9375,37.3008,274508.0598
2013-05-16 14:00:00,41.08,41.46,41.07,41.41,163266.09251632646,37.3099,37.655,37.3008,37.6096,163266.0925
2013-05-16 14:30:00,41.42,41.55,41.38,41.39,327991.77972947835,37.6187,37.7367,37.5824,37.5914,327991.7797
2013-05-16 15:00:00,41.37,41.5,41.19,41.26,454246.7210048752,37.5733,37.6913,37.4098,37.4734,454246.721
2013-05-16 15:30:00,41.24,41.43,40.99,41.19,1091255.5494051017,37.4552,37.6278,37.2281,37.4098,1091255.5494
2013-05-17 09:30:00,41.35,41.99,41.35,41.93,433291.1114290248,37.5551,38.1364,37.5551,38.0819,433291.1114
2013-05-17 10:00:00,41.92,42.18,41.83,41.88,201215.5546337868,38.0728,38.3089,37.9911,38.0365,201215.5546
2013-05-17 10:30:00,41.88,41.93,41.67,41.68,214977.44748956908,38.0365,38.0819,37.8457,37.8548,214977.4475
2013-05-17 11:00:00,41.67,41.75,41.56,41.62,95707.70940612242,37.8457,37.9184,37.7458,37.8003,95707.7094
2013-05-17 11:30:00,41.6,41.8,41.6,41.77,104465.2775870748,37.7822,37.9638,37.7822,37.9366,104465.2776
2013-05-17 12:00:00,41.78,41.99,41.75,41.99,76941.49187551018,37.9456,38.1364,37.9184,38.1364,76941.4919
2013-05-17 12:30:00,41.98,42.11,41.92,42.0,198713.3922963718,38.1273,38.2454,38.0728,38.1455,198713.3923
2013-05-17 13:00:00,42.0,42.08,41.97,42.05,56298.65259183671,38.1455,38.2181,38.1182,38.1909,56298.6526
2013-05-17 13:30:00,42.05,42.07,41.96,41.98,97688.5879232426,38.1909,38.209,38.1091,38.1273,97688.5879
2013-05-17 14:00:00,41.98,42.02,41.87,41.95,174942.85009092966,38.1273,38.1636,38.0274,38.1,174942.8501
2013-05-17 14:30:00,41.95,42.07,41.89,41.91,231137.2459187074,38.1,38.209,38.0455,38.0637,231137.2459
2013-05-17 15:00:00,41.92,41.99,41.83,41.94,179321.63418140585,38.0728,38.1364,37.9911,38.091,179321.6342
2013-05-17 15:30:00,41.95,42.06,41.93,42.04,459563.8159718819,38.1,38.1999,38.0819,38.1818,459563.816
2013-05-20 09:30:00,42.0,42.59,41.93,42.5,244794.8820104308,38.1455,38.6813,38.0819,38.5996,244794.882
2013-05-20 10:00:00,42.51,42.55,41.63,41.64,505645.3056859408,38.6086,38.645,37.8094,37.8185,505645.3057
2013-05-20 10:30:00,41.64,42.1,41.63,42.0,232909.6109077097,37.8185,38.2363,37.8094,38.1455,232909.6109
2013-05-20 11:00:00,42.01,42.01,41.83,41.86,203509.20344308385,38.1545,38.1545,37.9911,38.0183,203509.2034
2013-05-20 11:30:00,41.87,41.88,41.68,41.68,209660.3525225623,38.0274,38.0365,37.8548,37.8548,209660.3525
2013-05-20 12:00:00,41.69,41.75,41.38,41.43,218417.92070351465,37.8639,37.9184,37.5824,37.6278,218417.9207
2013-05-20 12:30:00,41.43,41.52,41.31,41.5,175985.4177315192,37.6278,37.7095,37.5188,37.6913,175985.4177
2013-05-20 13:00:00,41.5,41.67,41.41,41.41,123544.2654098639,37.6913,37.8457,37.6096,37.6096,123544.2654
2013-05-20 13:30:00,41.41,41.48,41.26,41.41,115099.4675210884,37.6096,37.6732,37.4734,37.6096,115099.4675
2013-05-20 14:00:00,41.41,41.48,41.25,41.45,104778.04787925168,37.6096,37.6732,37.4643,37.6459,104778.0479
2013-05-20 14:30:00,41.46,41.51,41.39,41.45,83718.18153934237,37.655,37.7004,37.5914,37.6459,83718.1815
2013-05-20 15:00:00,41.45,41.64,41.39,41.56,153570.21345884347,37.6459,37.8185,37.5914,37.7458,153570.2135
2013-05-20 15:30:00,41.57,41.64,41.39,41.46,380224.41852301575,37.7549,37.8185,37.5914,37.655,380224.4185
2013-05-21 09:30:00,41.46,41.7,40.59,40.62,507938.9544952379,37.655,37.873,36.8649,36.8921,507938.9545
2013-05-21 10:00:00,40.66,40.84,40.34,40.38,381579.75645578216,36.9284,37.0919,36.6378,36.6741,381579.7565
2013-05-21 10:30:00,40.38,40.38,39.94,40.05,484272.6690538547,36.6741,36.6741,36.2745,36.3744,484272.6691
2013-05-21 11:00:00,40.07,40.16,39.91,40.1,401492.7983910429,36.3926,36.4743,36.2473,36.4198,401492.7984
2013-05-21 11:30:00,40.1,40.52,40.1,40.51,311831.98130034003,36.4198,36.8013,36.4198,36.7922,311831.9813
2013-05-21 12:00:00,40.5,40.59,40.44,40.51,199026.16258854867,36.7831,36.8649,36.7286,36.7922,199026.1626
2013-05-21 12:30:00,40.5,40.72,40.37,40.7,219564.7451081632,36.7831,36.9829,36.665,36.9648,219564.7451
2013-05-21 13:00:00,40.69,40.85,40.67,40.78,305576.5754568026,36.9557,37.101,36.9375,37.0374,305576.5755
2013-05-21 13:30:00,40.78,40.9,40.75,40.89,198609.13553231285,37.0374,37.1464,37.0102,37.1373,198609.1355
2013-05-21 14:00:00,40.88,41.24,40.88,41.08,342483.46993367333,37.1282,37.4552,37.1282,37.3099,342483.4699
2013-05-21 14:30:00,41.08,41.17,40.85,40.94,230407.4485702947,37.3099,37.3916,37.101,37.1827,230407.4486
2013-05-21 15:00:00,40.94,41.0,40.8,40.8,270546.3027329931,37.1827,37.2372,37.0556,37.0556,270546.3027
2013-05-21 15:30:00,40.81,40.85,40.67,40.75,676105.1149223354,37.0647,37.101,36.9375,37.0102,676105.1149
2013-05-22 09:30:00,41.1,41.75,41.05,41.46,793185.460960544,37.328,37.9184,37.2826,37.655,793185.461
2013-05-22 10:00:00,41.46,42.02,41.41,41.83,518990.1714854874,37.655,38.1636,37.6096,37.9911,518990.1715
2013-05-22 10:30:00,41.83,41.89,41.32,41.66,525454.0908571427,37.9911,38.0455,37.5279,37.8367,525454.0909
2013-05-22 11:00:00,41.67,41.96,41.66,41.86,230824.47562653053,37.8457,38.1091,37.8367,38.0183,230824.4756
2013-05-22 11:30:00,41.86,41.99,41.75,41.88,177132.24213616774,38.0183,38.1364,37.9184,38.0365,177132.2421
2013-05-22 12:00:00,41.88,41.98,41.72,41.81,229052.11063752827,38.0365,38.1273,37.8911,37.9729,229052.1106
2013-05-22 12:30:00,41.81,41.81,41.52,41.72,172544.94451757363,37.9729,37.9729,37.7095,37.8911,172544.9445
2013-05-22 13:00:00,41.7,41.72,40.98,40.98,202153.86551031732,37.873,37.8911,37.2191,37.2191,202153.8655
2013-05-22 13:30:00,40.98,41.19,40.83,41.04,201319.8113978457,37.2191,37.4098,37.0828,37.2736,201319.8114
2013-05-22 14:00:00,41.06,41.12,40.28,40.46,379077.5941183672,37.2917,37.3462,36.5833,36.7468,379077.5941
2013-05-22 14:30:00,40.46,40.73,40.28,40.72,172336.43098945572,36.7468,36.992,36.5833,36.9829,172336.431
2013-05-22 15:00:00,40.72,40.76,40.13,40.16,251884.34196643985,36.9829,37.0193,36.4471,36.4743,251884.342
2013-05-22 15:30:00,40.18,40.6,40.16,40.55,679024.3043159861,36.4925,36.8739,36.4743,36.8285,679024.3043
2013-05-23 09:30:00,39.95,40.24,39.57,40.24,563924.8367948978,36.2836,36.547,35.9385,36.547,563924.8368
2013-05-23 10:00:00,40.23,41.65,40.21,41.18,1082393.7244600905,36.5379,37.8276,36.5197,37.4007,1082393.7245
2013-05-23 10:30:00,41.18,41.21,40.67,41.01,378243.54000589554,37.4007,37.428,36.9375,37.2463,378243.54
2013-05-23 11:00:00,41.01,41.54,40.91,41.3,228322.31328911555,37.2463,37.7277,37.1555,37.5097,228322.3133
2013-05-23 11:30:00,41.29,41.29,40.88,41.19,271171.8433173468,37.5006,37.5006,37.1282,37.4098,271171.8433
2013-05-23 12:00:00,41.19,41.52,41.15,41.26,147940.3481996598,37.4098,37.7095,37.3735,37.4734,147940.3482
2013-05-23 12:30:00,41.24,41.57,41.22,41.5,270025.0189126983,37.4552,37.7549,37.437,37.6913,270025.0189
2013-05-23 13:00:00,41.5,41.55,41.26,41.34,231137.2459187074,37.6913,37.7367,37.4734,37.546,231137.2459
2013-05-23 13:30:00,41.33,41.51,41.18,41.51,196106.9731948979,37.5369,37.7004,37.4007,37.7004,196106.9732
2013-05-23 14:00:00,41.5,42.0,41.43,41.82,328721.57707789104,37.6913,38.1455,37.6278,37.982,328721.5771
2013-05-23 14:30:00,41.81,41.97,41.69,41.72,393152.2572663264,37.9729,38.1182,37.8639,37.8911,393152.2573
2013-05-23 15:00:00,41.73,41.76,41.63,41.71,329451.3744263037,37.9002,37.9275,37.8094,37.8821,329451.3744
2013-05-23 15:30:00,41.71,41.74,41.59,41.62,722812.145220748,37.8821,37.9093,37.7731,37.8003,722812.1452
2013-05-24 09:30:00,41.17,41.22,40.76,40.84,491674.89930204063,37.3916,37.437,37.0193,37.0919,491674.8993
2013-05-24 10:00:00,40.84,40.96,40.62,40.67,320589.54948129243,37.0919,37.2009,36.8921,36.9375,320589.5495
2013-05-24 10:30:00,40.66,40.95,40.63,40.78,279720.8979701813,36.9284,37.1918,36.9012,37.0374,279720.898
2013-05-24 11:00:00,40.78,40.85,40.63,40.76,186932.3779577097,37.0374,37.101,36.9012,37.0193,186932.378
2013-05-24 11:30:00,40.76,41.0,40.74,40.83,159095.8219539682,37.0193,37.2372,37.0011,37.0828,159095.822
2013-05-24 12:00:00,40.83,41.1,40.82,41.07,128757.10361281174,37.0828,37.328,37.0737,37.3008,128757.1036
2013-05-24 12:30:00,41.06,41.06,40.76,40.92,93831.0876530612,37.2917,37.2917,37.0193,37.1646,93831.0877
2013-05-24 13:00:00,40.92,41.21,40.92,41.1,115203.72428514736,37.1646,37.428,37.1646,37.328,115203.7243
2013-05-24 13:30:00,41.11,41.13,41.0,41.02,110512.1699024943,37.3371,37.3553,37.2372,37.2554,110512.1699
2013-05-24 14:00:00,41.02,41.16,40.98,40.98,126671.9683316326,37.2554,37.3825,37.2191,37.2191,126671.9683
2013-05-24 14:30:00,40.98,41.03,40.88,41.0,102275.8855418367,37.2191,37.2645,37.1282,37.2372,102275.8855
2013-05-24 15:00:00,41.0,41.05,40.92,40.98,145438.18586224483,37.2372,37.2826,37.1646,37.2191,145438.1859
2013-05-24 15:30:00,40.99,41.1,40.92,41.07,481979.0202445576,37.2281,37.328,37.1646,37.3008,481979.0202
2013-05-28 09:30:00,41.72,41.92,41.38,41.52,370111.5124092969,37.8911,38.0728,37.5824,37.7095,370111.5124
2013-05-28 10:00:00,41.57,41.65,41.0,41.05,540258.5513535145,37.7549,37.8276,37.2372,37.2826,540258.5514
2013-05-28 10:30:00,41.07,41.11,40.59,40.78,423386.7188434239,37.3008,37.3371,36.8649,37.0374,423386.7188
2013-05-28 11:00:00,40.78,40.8,40.2,40.65,312770.29217687063,37.0374,37.0556,36.5106,36.9193,312770.2922
2013-05-28 11:30:00,40.67,40.75,40.21,40.26,242292.7196730158,36.9375,37.0102,36.5197,36.5651,242292.7197
2013-05-28 12:00:00,40.27,40.64,40.24,40.54,188600.486182653,36.5742,36.9103,36.547,36.8194,188600.4862
2013-05-28 12:30:00,40.54,40.73,40.43,40.61,117914.40015068025,36.8194,36.992,36.7195,36.883,117914.4002
2013-05-28 13:00:00,40.62,40.8,40.55,40.57,94977.91205770972,36.8921,37.0556,36.8285,36.8467,94977.9121
2013-05-28 13:30:00,40.59,40.61,40.31,40.35,108531.2913853741,36.8649,36.883,36.6105,36.6469,108531.2914
2013-05-28 14:00:00,40.35,40.42,40.24,40.32,162223.5248757369,36.6469,36.7105,36.547,36.6196,162223.5249
2013-05-28 14:30:00,40.31,40.52,40.08,40.42,241458.6655605441,36.6105,36.8013,36.4017,36.7105,241458.6656
2013-05-28 15:00:00,40.42,40.45,40.29,40.29,328304.5500216552,36.7105,36.7377,36.5924,36.5924,328304.55
2013-05-28 15:30:00,40.29,40.5,40.28,40.48,467278.8165122448,36.5924,36.7831,36.5833,36.7649,467278.8165
2013-05-29 09:30:00,40.01,40.08,39.11,39.35,789640.7309825394,36.3381,36.4017,35.5207,35.7387,789640.731
2013-05-29 10:00:00,39.34,39.64,39.32,39.47,433291.1114290248,35.7296,36.002,35.7114,35.8476,433291.1114
2013-05-29 10:30:00,39.45,39.53,39.1,39.11,717182.2799615643,35.8295,35.9021,35.5116,35.5207,717182.28
2013-05-29 11:00:00,39.11,39.44,38.91,39.28,378660.56706213136,35.5207,35.8204,35.339,35.6751,378660.5671
2013-05-29 11:30:00,39.27,39.36,39.06,39.34,229781.90798594087,35.666,35.7477,35.4753,35.7296,229781.908
2013-05-29 12:00:00,39.35,39.5,39.33,39.34,261684.47778798177,35.7387,35.8749,35.7205,35.7296,261684.4778
2013-05-29 12:30:00,39.35,39.38,38.98,38.99,244065.08466201805,35.7387,35.7659,35.4026,35.4117,244065.0847
2013-05-29 13:00:00,39.0,39.04,38.74,38.98,459251.045679705,35.4208,35.4571,35.1846,35.4026,459251.0457
2013-05-29 13:30:00,38.98,39.28,38.92,39.18,405767.3257174602,35.4026,35.6751,35.3481,35.5843,405767.3257
2013-05-29 14:00:00,39.17,39.27,39.02,39.05,307557.4539739228,35.5752,35.666,35.4389,35.4662,307557.454
2013-05-29 14:30:00,39.04,39.18,38.71,38.75,432144.2870243763,35.4571,35.5843,35.1574,35.1937,432144.287
2013-05-29 15:00:00,38.76,38.83,38.59,38.83,498764.3592580497,35.2028,35.2664,35.0484,35.2664,498764.3593
2013-05-29 15:30:00,38.83,38.83,38.6,38.7,1190820.7590814056,35.2664,35.2664,35.0575,35.1483,1190820.7591
2013-05-30 09:30:00,38.83,39.42,38.8,39.0,292440.22318537405,35.2664,35.8022,35.2391,35.4208,292440.2232
2013-05-30 10:00:00,38.99,39.02,38.23,38.49,475306.5873447844,35.4117,35.4389,34.7214,34.9576,475306.5873
2013-05-30 10:30:00,38.5,39.12,38.49,39.08,307140.42691768694,34.9667,35.5298,34.9576,35.4934,307140.4269
2013-05-30 11:00:00,39.07,39.07,38.54,38.8,232701.0973795917,35.4844,35.4844,35.003,35.2391,232701.0974
2013-05-30 11:30:00,38.79,38.93,38.54,38.83,138452.98267029473,35.23,35.3572,35.003,35.2664,138452.9827
2013-05-30 12:00:00,38.82,38.94,38.72,38.83,99252.43938412696,35.2573,35.3663,35.1665,35.2664,99252.4394
2013-05-30 12:30:00,38.81,38.89,38.6,38.89,82675.61389875281,35.2482,35.3209,35.0575,35.3209,82675.6139
2013-05-30 13:00:00,38.89,38.91,38.76,38.89,69747.77515544216,35.3209,35.339,35.2028,35.3209,69747.7752
2013-05-30 13:30:00,38.92,39.04,38.84,38.99,103943.99376678,35.3481,35.4571,35.2755,35.4117,103943.9938
2013-05-30 14:00:00,39.0,39.11,38.95,39.11,137931.69884999996,35.4208,35.5207,35.3754,35.5207,137931.6988
2013-05-30 14:30:00,39.11,39.12,38.83,38.84,121876.1571849206,35.5207,35.5298,35.2664,35.2755,121876.1572
2013-05-30 15:00:00,38.84,38.88,38.64,38.65,363543.33627358265,35.2755,35.3118,35.0938,35.1029,363543.3363
2013-05-30 15:30:00,38.64,38.74,38.45,38.5,1310611.780985147,35.0938,35.1846,34.9213,34.9667,1310611.781
2013-05-31 09:30:00,38.28,38.98,38.2,38.39,477495.9793900225,34.7669,35.4026,34.6942,34.8668,477495.9794
2013-05-31 10:00:00,38.41,38.45,38.07,38.38,373969.0126794783,34.8849,34.9213,34.5761,34.8577,373969.0127
2013-05-31 10:30:00,38.38,38.63,38.33,38.35,304116.98075997725,34.8577,35.0847,34.8123,34.8304,304116.9808
2013-05-31 11:00:00,38.36,38.45,38.21,38.22,325176.8470998865,34.8395,34.9213,34.7033,34.7124,325176.8471
2013-05-31 11:30:00,38.21,38.48,38.17,38.32,318087.38714387745,34.7033,34.9485,34.6669,34.8032,318087.3871
2013-05-31 12:00:00,38.31,38.39,38.26,38.3,144082.84792947842,34.7941,34.8668,34.7487,34.785,144082.8479
2013-05-31 12:30:00,38.3,38.36,38.17,38.32,108010.00756507932,34.785,34.8395,34.6669,34.8032,108010.0076
2013-05-31 13:00:00,38.31,38.38,38.31,38.37,113014.33223990926,34.7941,34.8577,34.7941,34.8486,113014.3322
2013-05-31 13:30:00,38.36,38.36,38.07,38.22,294108.33141031733,34.8395,34.8395,34.5761,34.7124,294108.3314
2013-05-31 14:00:00,38.23,38.24,38.04,38.07,195272.91908242623,34.7214,34.7305,34.5489,34.5761,195272.9191
2013-05-31 14:30:00,38.07,38.08,37.66,37.76,465923.4785794783,34.5761,34.5852,34.2038,34.2946,465923.4786
2013-05-31 15:00:00,37.77,38.13,37.75,37.95,427869.7596979591,34.3037,34.6306,34.2855,34.4671,427869.7597
2013-05-31 15:30:00,37.96,38.0,37.7,37.7,967711.2839952378,34.4762,34.5126,34.2401,34.2401,967711.284
2013-06-03 09:30:00,37.96,38.02,37.14,37.39,552352.3359843536,34.4762,34.5307,33.7315,33.9585,552352.336
2013-06-03 10:00:00,37.36,38.27,37.14,37.83,901508.2388178002,33.9313,34.7578,33.7315,34.3582,901508.2388
2013-06-03 10:30:00,37.82,37.82,37.23,37.31,370632.7962295917,34.3491,34.3491,33.8132,33.8859,370632.7962
2013-06-03 11:00:00,37.3,37.3,36.46,36.48,577686.7296506801,33.8768,33.8768,33.1139,33.132,577686.7297
2013-06-03 11:30:00,36.48,37.12,36.45,36.99,440484.8281490928,33.132,33.7133,33.1048,33.5952,440484.8281
2013-06-03 12:00:00,37.0,37.21,36.79,37.2,318087.38714387745,33.6043,33.7951,33.4136,33.786,318087.3871
2013-06-03 12:30:00,37.19,37.26,36.94,37.2,259599.34250680264,33.7769,33.8405,33.5498,33.786,259599.3425
2013-06-03 13:00:00,37.2,37.37,36.93,36.99,117184.60280226752,33.786,33.9404,33.5407,33.5952,117184.6028
2013-06-03 13:30:00,36.98,37.21,36.84,36.99,220920.08304092963,33.5862,33.7951,33.459,33.5952,220920.083
2013-06-03 14:00:00,36.98,37.39,36.88,37.27,393882.0546147391,33.5862,33.9585,33.4953,33.8495,393882.0546
2013-06-03 14:30:00,37.27,37.51,37.19,37.31,193813.32438560083,33.8495,34.0675,33.7769,33.8859,193813.3244
2013-06-03 15:00:00,37.31,37.38,37.18,37.34,236454.3408857142,33.8859,33.9495,33.7678,33.9131,236454.3409
2013-06-03 15:30:00,37.35,37.66,37.27,37.62,707069.3738478456,33.9222,34.2038,33.8495,34.1674,707069.3738
2013-06-04 09:30:00,37.76,38.27,37.31,37.4,594367.8119001131,34.2946,34.7578,33.8859,33.9676,594367.8119
2013-06-04 10:00:00,37.4,37.46,36.95,36.95,594889.0957204079,33.9676,34.0221,33.5589,33.5589,594889.0957
2013-06-04 10:30:00,36.95,37.27,36.64,36.66,649102.6130310656,33.5589,33.8495,33.2774,33.2955,649102.613
2013-06-04 11:00:00,36.64,37.18,36.57,37.06,594472.0686641721,33.2774,33.7678,33.2138,33.6588,594472.0687
2013-06-04 11:30:00,37.05,37.08,36.8,36.95,310685.1568956915,33.6497,33.677,33.4227,33.5589,310685.1569
2013-06-04 12:00:00,36.94,36.96,36.39,36.43,665262.4114602038,33.5498,33.568,33.0503,33.0866,665262.4115
2013-06-04 12:30:00,36.44,36.69,36.41,36.69,295776.4396352607,33.0957,33.3228,33.0685,33.3228,295776.4396
2013-06-04 13:00:00,36.68,36.7,36.28,36.29,365419.95802664384,33.3137,33.3319,32.9504,32.9595,365419.958
2013-06-04 13:30:00,36.29,36.56,36.28,36.5,380537.1888151926,32.9595,33.2047,32.9504,33.1502,380537.1888
2013-06-04 14:00:00,36.49,36.57,36.34,36.5,502100.5757079363,33.1411,33.2138,33.0049,33.1502,502100.5757
2013-06-04 14:30:00,36.51,36.81,36.47,36.64,554020.4442092968,33.1593,33.4318,33.123,33.2774,554020.4442
2013-06-04 15:00:00,36.65,36.86,36.52,36.62,469468.2085574828,33.2864,33.4772,33.1684,33.2592,469468.2086
2013-06-04 15:30:00,36.62,36.72,36.3,36.47,1884962.2941859404,33.2592,33.35,32.9686,33.123,1884962.2942
2013-06-05 09:30:00,36.43,36.77,35.94,36.39,960726.0808032876,33.0866,33.3954,32.6416,33.0503,960726.0808
2013-06-05 10:00:00,36.39,36.91,36.35,36.6,741682.6195154192,33.0503,33.5226,33.014,33.241,741682.6195
2013-06-05 10:30:00,36.6,36.65,36.22,36.26,531918.010228798,33.241,33.2864,32.8959,32.9322,531918.0102
2013-06-05 11:00:00,36.26,36.41,35.9,36.04,548807.606006349,32.9322,33.0685,32.6053,32.7324,548807.606
2013-06-05 11:30:00,36.04,36.19,35.72,35.74,403056.6498519273,32.7324,32.8687,32.4418,32.46,403056.6499
2013-06-05 12:00:00,35.77,35.9,35.3,35.83,645974.9101092968,32.4872,32.6053,32.0603,32.5417,645974.9101
2013-06-05 12:30:00,35.83,35.86,35.63,35.66,230615.96209841265,32.5417,32.5689,32.3601,32.3873,230615.9621
2013-06-05 13:00:00,35.66,36.06,35.65,36.05,441214.62549750553,32.3873,32.7506,32.3782,32.7415,441214.6255
2013-06-05 13:30:00,36.06,36.12,35.92,35.95,322257.6577062357,32.7506,32.8051,32.6234,32.6507,322257.6577
2013-06-05 14:00:00,35.95,36.2,35.85,35.9,357600.7007222221,32.6507,32.8777,32.5599,32.6053,357600.7007
2013-06-05 14:30:00,35.9,36.19,35.74,36.05,329347.1176622448,32.6053,32.8687,32.46,32.7415,329347.1177
2013-06-05 15:00:00,36.04,36.12,35.83,36.06,307348.9404458049,32.7324,32.8051,32.5417,32.7506,307348.9404
2013-06-05 15:30:00,36.06,36.15,35.89,35.92,634298.1525346937,32.7506,32.8323,32.5962,32.6234,634298.1525
2013-06-06 09:30:00,35.89,36.16,35.48,36.06,835513.7071684804,32.5962,32.8414,32.2238,32.7506,835513.7072
2013-06-06 10:00:00,36.05,36.13,35.39,35.57,528894.5640710882,32.7415,32.8142,32.1421,32.3056,528894.5641
2013-06-06 10:30:00,35.56,36.05,35.52,36.03,438503.9496319727,32.2965,32.7415,32.2602,32.7233,438503.9496
2013-06-06 11:00:00,36.02,36.07,35.79,35.95,283474.14147630375,32.7143,32.7597,32.5054,32.6507,283474.1415
2013-06-06 11:30:00,35.96,35.99,35.62,35.71,261163.193967687,32.6598,32.687,32.351,32.4327,261163.194
2013-06-06 12:00:00,35.71,35.8,35.55,35.71,239894.8140996598,32.4327,32.5145,32.2874,32.4327,239894.8141
2013-06-06 12:30:00,35.72,36.29,35.7,36.26,354785.76809263026,32.4418,32.9595,32.4236,32.9322,354785.7681
2013-06-06 13:00:00,36.25,36.73,36.14,36.27,659736.8029650791,32.9232,33.3591,32.8233,32.9413,659736.803
2013-06-06 13:30:00,36.27,36.64,36.27,36.38,316940.5627392289,32.9413,33.2774,32.9413,33.0412,316940.5627
2013-06-06 14:00:00,36.39,36.82,36.24,36.82,416922.79947176855,33.0503,33.4408,32.9141,33.4408,416922.7995
2013-06-06 14:30:00,36.82,36.86,36.62,36.66,348426.1054850339,33.4408,33.4772,33.2592,33.2955,348426.1055
2013-06-06 15:00:00,36.65,36.8,36.58,36.77,315480.9680424035,33.2864,33.4227,33.2229,33.3954,315480.968
2013-06-06 15:30:00,36.77,37.05,36.77,36.99,911725.401695578,33.3954,33.6497,33.3954,33.5952,911725.4017
2013-06-07 09:30:00,37.45,37.6,37.01,37.5,818936.8816831063,34.013,34.1493,33.6134,34.0584,818936.8817
2013-06-07 10:00:00,37.51,37.89,37.45,37.85,597391.2580578229,34.0675,34.4126,34.013,34.3763,597391.2581
2013-06-07 10:30:00,37.86,37.98,37.54,37.57,702482.0762292515,34.3854,34.4944,34.0948,34.122,702482.0762
2013-06-07 11:00:00,37.56,37.64,37.39,37.41,704567.2115104306,34.1129,34.1856,33.9585,33.9767,704567.2115
2013-06-07 11:30:00,37.41,37.47,37.23,37.24,442674.2201943309,33.9767,34.0312,33.8132,33.8223,442674.2202
2013-06-07 12:00:00,37.25,37.28,37.03,37.28,381788.26998390007,33.8314,33.8586,33.6316,33.8586,381788.27
2013-06-07 12:30:00,37.27,37.32,36.99,37.19,338104.6858431972,33.8495,33.895,33.5952,33.7769,338104.6858
2013-06-07 13:00:00,37.18,37.47,37.17,37.19,212892.31220838995,33.7678,34.0312,33.7587,33.7769,212892.3122
2013-06-07 13:30:00,37.19,37.28,36.86,36.86,223005.2183221088,33.7769,33.8586,33.4772,33.4772,223005.2183
2013-06-07 14:00:00,36.86,36.95,36.33,36.56,364690.1606782312,33.4772,33.5589,32.9958,33.2047,364690.1607
2013-06-07 14:30:00,36.57,37.0,36.48,36.92,354055.9707442176,33.2138,33.6043,33.132,33.5317,354055.9707
2013-06-07 15:00:00,36.91,36.97,36.72,36.81,290667.85819637176,33.5226,33.5771,33.35,33.4318,290667.8582
2013-06-07 15:30:00,36.83,37.06,36.82,37.03,514194.3603387753,33.4499,33.6588,33.4408,33.6316,514194.3603
2013-06-10 09:30:00,36.53,36.67,35.61,35.84,1019214.1254403624,33.1775,33.3046,32.3419,32.5508,1019214.1254
2013-06-10 10:00:00,35.84,35.87,35.39,35.84,710509.8470617911,32.5508,32.578,32.1421,32.5508,710509.8471
2013-06-10 10:30:00,35.84,35.98,35.67,35.87,618868.151453968,32.5508,32.6779,32.3964,32.578,618868.1515
2013-06-10 11:00:00,35.89,36.03,35.79,35.8,363230.5659814058,32.5962,32.7233,32.5054,32.5145,363230.566
2013-06-10 11:30:00,35.8,35.98,35.8,35.89,264082.38336133776,32.5145,32.6779,32.5145,32.5962,264082.3834
2013-06-10 12:00:00,35.9,35.99,35.81,35.87,186098.323845238,32.6053,32.687,32.5235,32.578,186098.3238
2013-06-10 12:30:00,35.87,35.9,35.7,35.79,182345.0803391156,32.578,32.6053,32.4236,32.5054,182345.0803
2013-06-10 13:00:00,35.8,35.93,35.76,35.93,176610.95831587297,32.5145,32.6325,32.4781,32.6325,176610.9583
2013-06-10 13:30:00,35.92,35.94,35.75,35.87,231554.2729749432,32.6234,32.6416,32.469,32.578,231554.273
2013-06-10 14:00:00,35.86,35.95,35.8,35.9,252718.39607891144,32.5689,32.6507,32.5145,32.6053,252718.3961
2013-06-10 14:30:00,35.9,35.91,35.74,35.89,206845.41989297044,32.6053,32.6144,32.46,32.5962,206845.4199
2013-06-10 15:00:00,35.89,35.9,35.66,35.68,313604.34628934227,32.5962,32.6053,32.3873,32.4055,313604.3463
2013-06-10 15:30:00,35.68,35.79,35.66,35.78,860743.844070748,32.4055,32.5054,32.3873,32.4963,860743.8441
2013-06-11 09:30:00,35.34,35.67,34.92,35.36,765453.1617208614,32.0967,32.3964,31.7152,32.1148,765453.1617
2013-06-11 10:00:00,35.36,35.95,35.14,35.78,599059.3662827662,32.1148,32.6507,31.915,32.4963,599059.3663
2013-06-11 10:30:00,35.8,35.86,35.53,35.69,393569.2843225622,32.5145,32.5689,32.2692,32.4146,393569.2843
2013-06-11 11:00:00,35.7,35.81,35.41,35.62,484272.6690538547,32.4236,32.5235,32.1602,32.351,484272.6691
2013-06-11 11:30:00,35.63,35.76,35.32,35.4,349781.4434178004,32.3601,32.4781,32.0785,32.1512,349781.4434
2013-06-11 12:00:00,35.43,35.46,35.19,35.33,206428.39283673465,32.1784,32.2057,31.9604,32.0876,206428.3928
2013-06-11 12:30:00,35.35,35.42,35.22,35.24,166498.05220215413,32.1058,32.1693,31.9877,32.0058,166498.0522
2013-06-11 13:00:00,35.24,35.36,35.03,35.07,312457.52188469376,32.0058,32.1148,31.8151,31.8515,312457.5219
2013-06-11 13:30:00,35.07,35.16,34.88,34.91,411501.4477407028,31.8515,31.9332,31.6789,31.7061,411501.4477
2013-06-11 14:00:00,34.89,35.22,34.85,35.08,375011.5803200679,31.688,31.9877,31.6516,31.8605,375011.5803
2013-06-11 14:30:00,35.11,35.31,35.01,35.22,298904.1425570294,31.8878,32.0694,31.797,31.9877,298904.1426
2013-06-11 15:00:00,35.23,35.26,35.09,35.1,238747.9896950113,31.9968,32.024,31.8696,31.8787,238747.9897
2013-06-11 15:30:00,35.1,35.15,35.01,35.12,863871.5469925167,31.8787,31.9241,31.797,31.8969,863871.547
2013-06-12 09:30:00,35.83,35.99,35.5,35.94,1184044.0694175733,32.5417,32.687,32.242,32.6416,1184044.0694
2013-06-12 10:00:00,35.95,35.97,35.71,35.75,532335.0372850338,32.6507,32.6689,32.4327,32.469,532335.0373
2013-06-12 10:30:00,35.75,35.99,35.32,35.32,548599.0924782311,32.469,32.687,32.0785,32.0785,548599.0925
2013-06-12 11:00:00,35.32,35.65,35.31,35.43,302970.1563553287,32.0785,32.3782,32.0694,32.1784,302970.1564
2013-06-12 11:30:00,35.43,35.59,35.28,35.33,288686.9796792516,32.1784,32.3237,32.0422,32.0876,288686.9797
2013-06-12 12:00:00,35.34,35.56,35.29,35.46,296193.4666914965,32.0967,32.2965,32.0513,32.2057,296193.4667
2013-06-12 12:30:00,35.44,35.45,35.23,35.32,184013.1885640589,32.1875,32.1966,31.9968,32.0785,184013.1886
2013-06-12 13:00:00,35.32,35.54,35.24,35.42,268982.4512721088,32.0785,32.2783,32.0058,32.1693,268982.4513
2013-06-12 13:30:00,35.42,35.59,35.22,35.52,314542.6571658729,32.1693,32.3237,31.9877,32.2602,314542.6572
2013-06-12 14:00:00,35.5,35.53,35.16,35.22,174108.795978458,32.242,32.2692,31.9332,31.9877,174108.796
2013-06-12 14:30:00,35.2,35.28,35.14,35.22,202153.86551031732,31.9695,32.0422,31.915,31.9877,202153.8655
2013-06-12 15:00:00,35.23,35.23,35.02,35.12,246045.96317913823,31.9968,31.9968,31.806,31.8969,246045.9632
2013-06-12 15:30:00,35.12,35.29,35.03,35.22,796000.3935901357,31.8969,32.0513,31.8151,31.9877,796000.3936
2013-06-13 09:30:00,35.26,35.97,35.26,35.73,737095.3218968251,32.024,32.6689,32.024,32.4509,737095.3219
2013-06-13 10:00:00,35.71,35.87,35.25,35.87,964375.0675453512,32.4327,32.578,32.0149,32.578,964375.0675
2013-06-13 10:30:00,35.87,35.97,35.55,35.67,325072.59033582755,32.578,32.6689,32.2874,32.3964,325072.5903
2013-06-13 11:00:00,35.69,35.75,35.51,35.66,187349.4050139455,32.4146,32.469,32.2511,32.3873,187349.405
2013-06-13 11:30:00,35.66,35.99,35.63,35.99,260224.8830911564,32.3873,32.687,32.3601,32.687,260224.8831
2013-06-13 12:00:00,36.0,36.11,35.97,36.03,292335.9664213151,32.6961,32.796,32.6689,32.7233,292335.9664
2013-06-13 12:30:00,36.04,36.38,36.04,36.37,476661.9252775509,32.7324,33.0412,32.7324,33.0321,476661.9253
2013-06-13 13:00:00,36.37,36.49,36.23,36.26,376366.9182528344,33.0321,33.1411,32.905,32.9322,376366.9183
2013-06-13 13:30:00,36.26,36.47,36.2,36.44,206532.6496007936,32.9322,33.123,32.8777,33.0957,206532.6496
2013-06-13 14:00:00,36.45,36.76,36.45,36.75,458521.2483312924,33.1048,33.3864,33.1048,33.3773,458521.2483
2013-06-13 14:30:00,36.74,37.27,36.74,37.25,911308.374639342,33.3682,33.8495,33.3682,33.8314,911308.3746
2013-06-13 15:00:00,37.24,37.49,37.09,37.11,624498.0167131517,33.8223,34.0494,33.6861,33.7042,624498.0167
2013-06-13 15:30:00,37.1,37.21,36.77,37.17,1570315.3802560086,33.6951,33.7951,33.3954,33.7587,1570315.3803
2013-06-14 09:30:00,36.97,37.78,36.97,37.76,563612.0665027209,33.5771,34.3127,33.5771,34.2946,563612.0665
2013-06-14 10:00:00,37.74,37.86,37.44,37.6,471449.087074603,34.2764,34.3854,34.0039,34.1493,471449.0871
2013-06-14 10:30:00,37.6,37.85,37.51,37.59,468946.924737188,34.1493,34.3763,34.0675,34.1402,468946.9247
2013-06-14 11:00:00,37.57,37.78,37.47,37.78,383143.60791666654,34.122,34.3127,34.0312,34.3127,383143.6079
2013-06-14 11:30:00,37.78,38.02,37.67,37.84,351762.3219349205,34.3127,34.5307,34.2128,34.3672,351762.3219
2013-06-14 12:00:00,37.84,37.94,37.72,37.81,265854.74835034006,34.3672,34.4581,34.2582,34.34,265854.7484
2013-06-14 12:30:00,37.81,37.89,37.7,37.73,234160.69207641715,34.34,34.4126,34.2401,34.2673,234160.6921
2013-06-14 13:00:00,37.73,37.76,37.5,37.63,222066.90744557817,34.2673,34.2946,34.0584,34.1765,222066.9074
2013-06-14 13:30:00,37.62,37.64,37.47,37.54,199443.1896447845,34.1674,34.1856,34.0312,34.0948,199443.1896
2013-06-14 14:00:00,37.54,37.96,37.46,37.81,258973.80192244888,34.0948,34.4762,34.0221,34.34,258973.8019
2013-06-14 14:30:00,37.8,37.89,37.58,37.64,210390.14987097497,34.3309,34.4126,34.1311,34.1856,210390.1499
2013-06-14 15:00:00,37.65,37.8,37.64,37.66,195377.1758464852,34.1947,34.3309,34.1856,34.2038,195377.1758
2013-06-14 15:30:00,37.66,37.7,37.43,37.45,588112.4060565757,34.2038,34.2401,33.9949,34.013,588112.4061
2013-06-17 09:30:00,37.8,38.04,37.54,37.93,435063.4764180271,34.3309,34.5489,34.0948,34.449,435063.4764
2013-06-17 10:00:00,37.94,38.34,37.93,38.03,963436.7566688204,34.4581,34.8213,34.449,34.5398,963436.7567
2013-06-17 10:30:00,38.04,38.05,37.72,37.99,307453.19720986387,34.5489,34.558,34.2582,34.5035,307453.1972
2013-06-17 11:00:00,37.99,38.0,37.84,37.88,166289.53867403622,34.5035,34.5126,34.3672,34.4036,166289.5387
2013-06-17 11:30:00,37.88,38.23,37.87,38.01,231137.2459187074,34.4036,34.7214,34.3945,34.5216,231137.2459
2013-06-17 12:00:00,38.02,38.29,37.99,38.14,256263.126056916,34.5307,34.7759,34.5035,34.6397,256263.1261
2013-06-17 12:30:00,38.14,38.27,38.09,38.21,186098.323845238,34.6397,34.7578,34.5943,34.7033,186098.3238
2013-06-17 13:00:00,38.22,38.24,37.94,38.07,174421.56627063485,34.7124,34.7305,34.4581,34.5761,174421.5663
2013-06-17 13:30:00,38.06,38.19,38.01,38.12,150963.79435736957,34.567,34.6851,34.5216,34.6215,150963.7944
2013-06-17 14:00:00,38.12,38.13,37.47,37.64,441006.1119693876,34.6215,34.6306,34.0312,34.1856,441006.112
2013-06-17 14:30:00,37.64,37.8,37.34,37.6,439338.0037444443,34.1856,34.3309,33.9131,34.1493,439338.0037
2013-06-17 15:00:00,37.6,37.6,37.43,37.53,387001.108186848,34.1493,34.1493,33.9949,34.0857,387001.1082
2013-06-17 15:30:00,37.53,37.78,37.52,37.7,692369.1701155326,34.0857,34.3127,34.0766,34.2401,692369.1701
2013-06-18 09:30:00,37.65,37.65,36.93,36.94,576539.9052460316,34.1947,34.1947,33.5407,33.5498,576539.9052
2013-06-18 10:00:00,36.93,37.3,36.88,37.02,469885.2356137186,33.5407,33.8768,33.4953,33.6225,469885.2356
2013-06-18 10:30:00,37.03,37.37,37.01,37.33,398990.636053628,33.6316,33.9404,33.6134,33.904,398990.6361
2013-06-18 11:00:00,37.34,37.45,37.13,37.21,279512.3844420634,33.9131,34.013,33.7224,33.7951,279512.3844
2013-06-18 11:30:00,37.21,37.3,37.04,37.16,323821.5091671201,33.7951,33.8768,33.6407,33.7496,323821.5092
2013-06-18 12:00:00,37.15,37.21,36.79,37.07,461440.4377249432,33.7406,33.7951,33.4136,33.6679,461440.4377
2013-06-18 12:30:00,37.07,37.46,37.07,37.36,301614.81842256227,33.6679,34.0221,33.6679,33.9313,301614.8184
2013-06-18 13:00:00,37.35,37.41,37.23,37.28,170876.83629263032,33.9222,33.9767,33.8132,33.8586,170876.8363
2013-06-18 13:30:00,37.28,37.48,37.22,37.48,176610.95831587297,33.8586,34.0403,33.8041,34.0403,176610.9583
2013-06-18 14:00:00,37.48,37.6,37.42,37.56,193813.32438560083,34.0403,34.1493,33.9858,34.1129,193813.3244
2013-06-18 14:30:00,37.57,37.8,37.53,37.79,302136.10224285704,34.122,34.3309,34.0857,34.3218,302136.1022
2013-06-18 15:00:00,37.78,37.79,37.61,37.7,422656.9214950112,34.3127,34.3218,34.1583,34.2401,422656.9215
2013-06-18 15:30:00,37.71,37.74,37.58,37.7,651604.7753684805,34.2492,34.2764,34.1311,34.2401,651604.7754
2013-06-19 09:30:00,37.73,37.91,37.28,37.54,433186.8546649658,34.2673,34.4308,33.8586,34.0948,433186.8547
2013-06-19 10:00:00,37.52,37.53,37.19,37.25,322153.4009421768,34.0766,34.0857,33.7769,33.8314,322153.4009
2013-06-19 10:30:00,37.21,37.41,37.17,37.28,231032.98915464844,33.7951,33.9767,33.7587,33.8586,231032.9892
2013-06-19 11:00:00,37.28,37.36,37.17,37.33,139391.29354682536,33.8586,33.9313,33.7587,33.904,139391.2935
2013-06-19 11:30:00,37.3,37.39,37.08,37.2,232909.6109077097,33.8768,33.9585,33.677,33.786,232909.6109
2013-06-19 12:00:00,37.2,37.45,37.19,37.4,151797.8484698412,33.786,34.013,33.7769,33.9676,151797.8485
2013-06-19 12:30:00,37.4,37.49,37.34,37.4,101441.83142936503,33.9676,34.0494,33.9131,33.9676,101441.8314
2013-06-19 13:00:00,37.39,37.47,37.32,37.32,86637.37093299317,33.9585,34.0312,33.895,33.895,86637.3709
2013-06-19 13:30:00,37.32,37.4,37.17,37.19,169312.98483174597,33.895,33.9676,33.7587,33.7769,169312.9848
2013-06-19 14:00:00,37.19,37.4,36.94,37.02,458521.2483312924,33.7769,33.9676,33.5498,33.6225,458521.2483
2013-06-19 14:30:00,37.01,37.33,36.61,36.71,673811.4661130384,33.6134,33.904,33.2501,33.3409,673811.4661
2013-06-19 15:00:00,36.7,36.81,36.45,36.63,609068.0156324261,33.3319,33.4318,33.1048,33.2683,609068.0156
2013-06-19 15:30:00,36.64,36.65,36.23,36.31,1341054.7560903623,33.2774,33.2864,32.905,32.9776,1341054.7561
2013-06-20 09:30:00,35.78,35.78,34.4,34.95,1823138.033098979,32.4963,32.4963,31.2429,31.7425,1823138.0331
2013-06-20 10:00:00,34.96,35.13,34.45,34.65,1311758.6053897955,31.7515,31.9059,31.2884,31.47,1311758.6054
2013-06-20 10:30:00,34.64,34.68,34.42,34.58,978032.7036370744,31.4609,31.4972,31.2611,31.4064,978032.7036
2013-06-20 11:00:00,34.59,34.61,34.15,34.18,812577.2190755099,31.4155,31.4337,31.0159,31.0431,812577.2191
2013-06-20 11:30:00,34.18,34.2,33.81,33.9,1337718.5396404758,31.0431,31.0613,30.7071,30.7888,1337718.5396
2013-06-20 12:00:00,33.9,34.11,33.84,33.9,964166.5540172332,30.7888,30.9796,30.7343,30.7888,964166.554
2013-06-20 12:30:00,33.91,33.95,33.59,33.59,793915.2583089566,30.7979,30.8342,30.5073,30.5073,793915.2583
2013-06-20 13:00:00,33.59,33.6,33.23,33.48,1778307.6245536276,30.5073,30.5164,30.1803,30.4074,1778307.6246
2013-06-20 13:30:00,33.48,33.55,33.22,33.4,1152871.2969639453,30.4074,30.4709,30.1712,30.3347,1152871.297
2013-06-20 14:00:00,33.41,33.51,33.28,33.31,983245.5418400224,30.3438,30.4346,30.2257,30.253,983245.5418
2013-06-20 14:30:00,33.31,33.41,33.05,33.14,1221159.477422562,30.253,30.3438,30.0168,30.0986,1221159.4774
2013-06-20 15:00:00,33.14,33.48,33.14,33.21,1501401.659213038,30.0986,30.4074,30.0986,30.1622,1501401.6592
2013-06-20 15:30:00,33.21,33.6,33.12,33.5,2564924.9093784573,30.1622,30.5164,30.0804,30.4255,2564924.9094
2013-06-21 09:30:00,33.83,34.0,33.21,33.21,1690314.915687868,30.7253,30.8797,30.1622,30.1622,1690314.9157
2013-06-21 10:00:00,33.22,33.38,32.73,32.81,1518708.282046825,30.1712,30.3166,29.7262,29.7989,1518708.282
2013-06-21 10:30:00,32.82,32.82,32.2,32.25,1532678.6884307251,29.8079,29.8079,29.2448,29.2903,1532678.6884
2013-06-21 11:00:00,32.24,32.53,32.0,32.49,1182271.704428571,29.2812,29.5446,29.0632,29.5082,1182271.7044
2013-06-21 11:30:00,32.48,32.96,32.37,32.88,1002011.7593706346,29.4991,29.9351,29.3992,29.8624,1002011.7594
2013-06-21 12:00:00,32.88,33.59,32.87,33.28,1474086.3870295912,29.8624,30.5073,29.8534,30.2257,1474086.387
2013-06-21 12:30:00,33.29,33.99,33.23,33.9,1173409.8794835596,30.2348,30.8706,30.1803,30.7888,1173409.8795
2013-06-21 13:00:00,33.91,33.97,33.53,33.57,833845.5989435371,30.7979,30.8524,30.4528,30.4891,833845.5989
2013-06-21 13:30:00,33.58,33.63,33.04,33.07,625123.5572975054,30.4982,30.5436,30.0078,30.035,625123.5573
2013-06-21 14:00:00,33.06,33.38,32.92,33.29,676939.169034807,30.0259,30.3166,29.8988,30.2348,676939.169
2013-06-21 14:30:00,33.29,33.57,33.21,33.52,634193.8957706346,30.2348,30.4891,30.1622,30.4437,634193.8958
2013-06-21 15:00:00,33.55,34.22,33.49,34.08,1008996.9625625848,30.4709,31.0795,30.4165,30.9523,1008996.9626
2013-06-21 15:30:00,34.08,34.11,33.57,33.79,1408925.9094927432,30.9523,30.9796,30.4891,30.6889,1408925.9095
2013-06-24 09:30:00,33.26,33.56,32.5,33.36,1100430.14464229,30.2076,30.48,29.5173,30.2984,1100430.1446
2013-06-24 10:00:00,33.33,33.35,32.71,33.09,944774.7959022672,30.2711,30.2893,29.708,30.0532,944774.7959
2013-06-24 10:30:00,33.09,33.24,32.69,32.92,704254.4412182537,30.0532,30.1894,29.6899,29.8988,704254.4412
2013-06-24 11:00:00,32.93,33.05,32.49,32.54,826964.652515646,29.9078,30.0168,29.5082,29.5536,826964.6525
2013-06-24 11:30:00,32.54,32.98,32.54,32.87,538173.4160723354,29.5536,29.9533,29.5536,29.8534,538173.4161
2013-06-24 12:00:00,32.88,32.99,32.62,32.67,798189.7856353739,29.8624,29.9623,29.6263,29.6717,798189.7856
2013-06-24 12:30:00,32.66,32.74,32.42,32.54,507938.9544952379,29.6626,29.7353,29.4447,29.5536,507938.9545
2013-06-24 13:00:00,32.54,32.91,32.5,32.91,871690.8042969385,29.5536,29.8897,29.5173,29.8897,871690.8043
2013-06-24 13:30:00,32.91,33.38,32.78,33.37,592803.9604392288,29.8897,30.3166,29.7716,30.3075,592803.9604
2013-06-24 14:00:00,33.38,34.03,33.33,33.97,1252436.506640249,30.3166,30.9069,30.2711,30.8524,1252436.5066
2013-06-24 14:30:00,33.95,34.09,33.66,33.68,863454.5199362809,30.8342,30.9614,30.5709,30.589,863454.5199
2013-06-24 15:00:00,33.67,33.83,33.57,33.67,928406.483945011,30.5799,30.7253,30.4891,30.5799,928406.4839
2013-06-24 15:30:00,33.67,33.82,33.54,33.57,1681244.5772147386,30.5799,30.7162,30.4619,30.4891,1681244.5772
2013-06-25 09:30:00,35.1,35.43,34.31,34.81,4229071.377287527,31.8787,32.1784,31.1612,31.6153,4229071.3773
2013-06-25 10:00:00,34.79,35.19,34.53,34.79,1821469.924874036,31.5971,31.9604,31.361,31.5971,1821469.9249
2013-06-25 10:30:00,34.83,34.87,34.37,34.71,1098240.7525970517,31.6335,31.6698,31.2157,31.5245,1098240.7526
2013-06-25 11:00:00,34.72,34.79,34.29,34.78,1059457.2363671197,31.5336,31.5971,31.143,31.5881,1059457.2364
2013-06-25 11:30:00,34.74,34.83,34.38,34.38,737929.3760092967,31.5517,31.6335,31.2248,31.2248,737929.376
2013-06-25 12:00:00,34.38,34.39,33.82,33.9,1122949.6056790245,31.2248,31.2339,30.7162,30.7888,1122949.6057
2013-06-25 12:30:00,33.89,34.12,33.38,33.59,1254521.641921428,30.7797,30.9886,30.3166,30.5073,1254521.6419
2013-06-25 13:00:00,33.58,33.8,33.54,33.72,1117632.5107120178,30.4982,30.698,30.4619,30.6253,1117632.5107
2013-06-25 13:30:00,33.71,34.19,33.68,33.92,1372331.7853080493,30.6163,31.0522,30.589,30.807,1372331.7853
2013-06-25 14:00:00,33.91,34.19,33.74,33.81,744914.579201247,30.7979,31.0522,30.6435,30.7071,744914.5792
2013-06-25 14:30:00,33.81,34.08,33.73,33.9,779840.5951609975,30.7071,30.9523,30.6344,30.7888,779840.5952
2013-06-25 15:00:00,33.9,33.94,33.61,33.65,695809.6433294782,30.7888,30.8252,30.5254,30.5618,695809.6433
2013-06-25 15:30:00,33.64,34.12,33.46,33.79,2441901.927788888,30.5527,30.9886,30.3892,30.6889,2441901.9278
2013-06-26 09:30:00,34.18,34.71,34.16,34.42,993566.9614818592,31.0431,31.5245,31.025,31.2611,993566.9615
2013-06-26 10:00:00,34.43,34.5,33.87,34.08,716243.9690850338,31.2702,31.3338,30.7616,30.9523,716243.9691
2013-06-26 10:30:00,34.08,34.5,33.99,34.46,682360.5207658728,30.9523,31.3338,30.8706,31.2974,682360.5208
2013-06-26 11:00:00,34.46,34.48,34.28,34.47,701022.4815324261,31.2974,31.3156,31.134,31.3065,701022.4815
2013-06-26 11:30:00,34.47,34.58,34.46,34.5,476974.6955697277,31.3065,31.4064,31.2974,31.3338,476974.6956
2013-06-26 12:00:00,34.5,34.55,34.33,34.4,294733.8719946711,31.3338,31.3792,31.1794,31.2429,294733.872
2013-06-26 12:30:00,34.39,34.42,34.28,34.31,262935.55895668926,31.2339,31.2611,31.134,31.1612,262935.559
2013-06-26 13:00:00,34.31,34.34,34.17,34.24,337270.6317307255,31.1612,31.1884,31.034,31.0976,337270.6317
2013-06-26 13:30:00,34.24,34.3,34.03,34.24,382830.8376244897,31.0976,31.1521,30.9069,31.0976,382830.8376
2013-06-26 14:00:00,34.22,34.42,34.14,34.38,410354.6233360543,31.0795,31.2611,31.0068,31.2248,410354.6233
2013-06-26 14:30:00,34.4,34.61,34.26,34.55,507000.6436187073,31.2429,31.4337,31.1158,31.3792,507000.6436
2013-06-26 15:00:00,34.54,34.77,34.53,34.6,620327.7461507934,31.3701,31.579,31.361,31.4246,620327.7462
2013-06-26 15:30:00,34.6,34.65,34.5,34.55,927572.4298325394,31.4246,31.47,31.3338,31.3792,927572.4298
2013-06-27 09:30:00,35.13,35.33,34.88,35.13,777859.7166438773,31.9059,32.0876,31.6789,31.9059,777859.7166
2013-06-27 10:00:00,35.13,35.55,35.01,35.49,1254208.8716292512,31.9059,32.2874,31.797,32.2329,1254208.8716
2013-06-27 10:30:00,35.5,35.68,35.36,35.53,657443.1541557821,32.242,32.4055,32.1148,32.2692,657443.1542
2013-06-27 11:00:00,35.52,35.71,35.33,35.46,472595.9114792515,32.2602,32.4327,32.0876,32.2057,472595.9115
2013-06-27 11:30:00,35.46,35.72,35.44,35.69,339147.2534837867,32.2057,32.4418,32.1875,32.4146,339147.2535
2013-06-27 12:00:00,35.7,35.71,35.54,35.62,395758.67636780033,32.4236,32.4327,32.2783,32.351,395758.6764
2013-06-27 12:30:00,35.62,35.7,35.55,35.59,341440.9022930838,32.351,32.4236,32.2874,32.3237,341440.9023
2013-06-27 13:00:00,35.59,35.67,35.47,35.47,586861.3248878682,32.3237,32.3964,32.2147,32.2147,586861.3249
2013-06-27 13:30:00,35.46,35.92,35.46,35.86,546305.443668934,32.2057,32.6234,32.2057,32.5689,546305.4437
2013-06-27 14:00:00,35.87,35.97,35.66,35.87,566218.4856041948,32.578,32.6689,32.3873,32.578,566218.4856
2013-06-27 14:30:00,35.87,35.95,35.84,35.89,396488.473716213,32.578,32.6507,32.5508,32.5962,396488.4737
2013-06-27 15:00:00,35.88,35.89,35.7,35.83,417444.0832920633,32.5871,32.5962,32.4236,32.5417,417444.0833
2013-06-27 15:30:00,35.83,35.93,35.75,35.84,1215633.868927437,32.5417,32.6325,32.469,32.5508,1215633.8689
2013-06-28 09:30:00,35.52,35.57,34.53,34.75,1710332.2143871875,32.2602,32.3056,31.361,31.5608,1710332.2144
2013-06-28 10:00:00,34.75,35.52,34.75,35.3,1151098.9319749428,31.5608,32.2602,31.5608,32.0603,1151098.932
2013-06-28 10:30:00,35.3,35.4,34.95,35.09,900882.6982334465,32.0603,32.1512,31.7425,31.8696,900882.6982
2013-06-28 11:00:00,35.06,35.16,34.98,35.05,591135.8522142855,31.8424,31.9332,31.7697,31.8333,591135.8522
2013-06-28 11:30:00,35.04,35.13,34.91,34.95,371362.5935780044,31.8242,31.9059,31.7061,31.7425,371362.5936
2013-06-28 12:00:00,34.95,35.01,34.67,34.99,598850.8527546483,31.7425,31.797,31.4882,31.7788,598850.8528
2013-06-28 12:30:00,34.99,35.03,34.83,34.88,394611.85196315177,31.7788,31.8151,31.6335,31.6789,394611.852
2013-06-28 13:00:00,34.89,35.04,34.86,34.97,286810.3579261904,31.688,31.8242,31.6607,31.7606,286810.3579
2013-06-28 13:30:00,34.97,35.06,34.92,35.0,323091.7118187073,31.7606,31.8424,31.7152,31.7879,323091.7118
2013-06-28 14:00:00,35.0,35.05,34.76,34.76,366045.4986109976,31.7879,31.8333,31.5699,31.5699,366045.4986
2013-06-28 14:30:00,34.77,34.86,34.68,34.72,349155.90283344657,31.579,31.6607,31.4972,31.5336,349155.9028
2013-06-28 15:00:00,34.72,34.72,34.54,34.59,463525.5730061223,31.5336,31.5336,31.3701,31.4155,463525.573
2013-06-28 15:30:00,34.6,34.81,34.56,34.57,1072385.0751104304,31.4246,31.6153,31.3883,31.3973,1072385.0751
2013-07-01 09:30:00,34.83,35.27,34.77,35.2,538903.2134207481,31.6335,32.0331,31.579,31.9695,538903.2134
2013-07-01 10:00:00,35.19,35.4,34.79,34.81,630232.1387363944,31.9604,32.1512,31.5971,31.6153,630232.1387
2013-07-01 10:30:00,34.81,34.84,34.65,34.73,559337.5391763037,31.6153,31.6426,31.47,31.5427,559337.5392
2013-07-01 11:00:00,34.74,34.78,34.55,34.58,506896.3868546484,31.5517,31.5881,31.3792,31.4064,506896.3869
2013-07-01 11:30:00,34.57,34.58,34.41,34.48,465506.45152324246,31.3973,31.4064,31.252,31.3156,465506.4515
2013-07-01 12:00:00,34.48,34.64,34.45,34.62,395967.18989591824,31.3156,31.4609,31.2884,31.4427,395967.1899
2013-07-01 12:30:00,34.62,34.64,34.54,34.62,229573.39445782304,31.4427,31.4609,31.3701,31.4427,229573.3945
2013-07-01 13:00:00,34.63,34.82,34.59,34.61,285142.2497012471,31.4518,31.6244,31.4155,31.4337,285142.2497
2013-07-01 13:30:00,34.61,34.64,34.37,34.43,260120.62632709745,31.4337,31.4609,31.2157,31.2702,260120.6263
2013-07-01 14:00:00,34.43,34.54,34.32,34.38,374803.06679195,31.2702,31.3701,31.1703,31.2248,374803.0668
2013-07-01 14:30:00,34.38,34.41,34.15,34.19,471761.8573667799,31.2248,31.252,31.0159,31.0522,471761.8574
2013-07-01 15:00:00,34.19,34.26,34.1,34.1,758884.9855851472,31.0522,31.1158,30.9705,30.9705,758884.9856
2013-07-01 15:30:00,34.11,34.13,33.95,34.02,1240446.9787734689,30.9796,30.9977,30.8342,30.8978,1240446.9788
2013-07-02 09:30:00,33.95,34.14,33.71,33.83,607608.4209356006,30.8342,31.0068,30.6163,30.7253,607608.4209
2013-07-02 10:00:00,33.84,33.97,33.57,33.86,567156.7964807254,30.7343,30.8524,30.4891,30.7525,567156.7965
2013-07-02 10:30:00,33.85,34.08,33.74,34.05,416401.5156514738,30.7434,30.9523,30.6435,30.9251,416401.5157
2013-07-02 11:00:00,34.04,34.23,33.98,34.17,371988.1341623581,30.916,31.0885,30.8615,31.034,371988.1342
2013-07-02 11:30:00,34.18,34.34,34.08,34.21,275237.8571156462,31.0431,31.1884,30.9523,31.0704,275237.8571
2013-07-02 12:00:00,34.21,34.32,34.06,34.19,165455.48456156458,31.0704,31.1703,30.9341,31.0522,165455.4846
2013-07-02 12:30:00,34.19,34.25,34.0,34.16,163891.63310068022,31.0522,31.1067,30.8797,31.025,163891.6331
2013-07-02 13:00:00,34.16,34.17,34.0,34.01,165455.48456156458,31.025,31.034,30.8797,30.8887,165455.4846
2013-07-02 13:30:00,34.01,34.05,33.79,33.81,297757.3181523809,30.8887,30.9251,30.6889,30.7071,297757.3182
2013-07-02 14:00:00,33.82,33.83,33.39,33.48,497304.7645612243,30.7162,30.7253,30.3256,30.4074,497304.7646
2013-07-02 14:30:00,33.48,33.52,33.3,33.39,528894.5640710882,30.4074,30.4437,30.2439,30.3256,528894.5641
2013-07-02 15:00:00,33.4,33.56,33.35,33.35,322570.4279984126,30.3347,30.48,30.2893,30.2893,322570.428
2013-07-02 15:30:00,33.36,33.59,33.35,33.55,1087189.5356068024,30.2984,30.5073,30.2893,30.4709,1087189.5356
2013-07-03 09:30:00,33.39,33.99,33.29,33.92,460085.0997921767,30.3256,30.8706,30.2348,30.807,460085.0998
2013-07-03 10:00:00,33.91,34.08,33.78,33.99,369277.4582968253,30.7979,30.9523,30.6798,30.8706,369277.4583
2013-07-03 10:30:00,34.0,34.1,33.76,33.82,270442.04596893414,30.8797,30.9705,30.6617,30.7162,270442.046
2013-07-03 11:00:00,33.82,33.98,33.82,33.85,128340.07655657592,30.7162,30.8615,30.7162,30.7434,128340.0766
2013-07-03 11:30:00,33.84,33.9,33.69,33.79,297653.0613883219,30.7343,30.7888,30.5981,30.6889,297653.0614
2013-07-03 12:00:00,33.81,34.07,33.79,33.95,329555.6311903627,30.7071,30.9432,30.6889,30.8342,329555.6312
2013-07-03 12:30:00,33.94,33.94,33.81,33.89,482396.0473007935,30.8252,30.8252,30.7071,30.7797,482396.0473
2013-07-05 09:30:00,33.92,33.92,32.67,32.72,1055078.4522766436,30.807,30.807,29.6717,29.7171,1055078.4523
2013-07-05 10:00:00,32.71,32.8,31.91,32.24,1677178.563416439,29.708,29.7898,28.9815,29.2812,1677178.5634
2013-07-05 10:30:00,32.25,32.49,32.14,32.45,714784.3743882084,29.2903,29.5082,29.1904,29.4719,714784.3744
2013-07-05 11:00:00,32.46,32.57,32.16,32.21,627000.1790505666,29.481,29.5809,29.2085,29.2539,627000.1791
2013-07-05 11:30:00,32.21,32.25,31.85,31.96,884410.1295121312,29.2539,29.2903,28.927,29.0269,884410.1295
2013-07-05 12:00:00,31.96,32.08,31.75,32.04,994088.245302154,29.0269,29.1359,28.8361,29.0995,994088.2453
2013-07-05 12:30:00,32.04,32.16,31.97,32.07,379181.8508824262,29.0995,29.2085,29.036,29.1268,379181.8509
2013-07-05 13:00:00,32.06,32.31,32.04,32.18,389399.013760204,29.1177,29.3447,29.0995,29.2267,389399.0138
2013-07-05 13:30:00,32.17,32.21,32.04,32.13,288686.9796792516,29.2176,29.2539,29.0995,29.1813,288686.9797
2013-07-05 14:00:00,32.14,32.49,32.09,32.42,565801.458547959,29.1904,29.5082,29.1449,29.4447,565801.4585
2013-07-05 14:30:00,32.42,32.54,32.39,32.46,337374.8884947845,29.4447,29.5536,29.4174,29.481,337374.8885
2013-07-05 15:00:00,32.46,32.52,32.33,32.4,332370.5638199545,29.481,29.5355,29.3629,29.4265,332370.5638
2013-07-05 15:30:00,32.39,32.55,32.38,32.55,695705.3865654193,29.4174,29.5627,29.4083,29.5627,695705.3866
2013-07-08 09:30:00,32.73,32.95,32.61,32.7,500849.4945392289,29.7622,29.9622,29.6531,29.7349,500849.4945
2013-07-08 10:00:00,32.68,32.74,32.0,32.09,681213.6963612243,29.7167,29.7713,29.0984,29.1802,681213.6964
2013-07-08 10:30:00,32.14,32.35,32.11,32.32,523056.1852837867,29.2257,29.4166,29.1984,29.3894,523056.1853
2013-07-08 11:00:00,32.32,32.54,32.28,32.52,463421.3162420633,29.3894,29.5894,29.353,29.5712,463421.3162
2013-07-08 11:30:00,32.52,32.52,32.27,32.28,439546.5172725622,29.5712,29.5712,29.3439,29.353,439546.5173
2013-07-08 12:00:00,32.28,32.29,32.05,32.09,496574.9672128117,29.353,29.3621,29.1438,29.1802,496574.9672
2013-07-08 12:30:00,32.1,32.27,31.93,31.94,498138.818673696,29.1893,29.3439,29.0347,29.0438,498138.8187
2013-07-08 13:00:00,31.95,32.07,31.83,31.94,355411.308676984,29.0529,29.162,28.9438,29.0438,355411.3087
2013-07-08 13:30:00,31.94,32.02,31.88,31.97,206219.8793086167,29.0438,29.1166,28.9893,29.0711,206219.8793
2013-07-08 14:00:00,31.97,31.97,31.67,31.83,617200.0432290247,29.0711,29.0711,28.7983,28.9438,617200.0432
2013-07-08 14:30:00,31.83,32.09,31.79,31.95,603959.4341935372,28.9438,29.1802,28.9074,29.0529,603959.4342
2013-07-08 15:00:00,31.96,32.02,31.81,31.81,504185.71098911547,29.062,29.1166,28.9256,28.9256,504185.711
2013-07-08 15:30:00,31.82,31.85,31.65,31.7,1554155.58182687,28.9347,28.962,28.7801,28.8256,1554155.5818
2013-07-09 09:30:00,31.92,32.7,31.91,32.65,1379629.7587921764,29.0256,29.7349,29.0165,29.6894,1379629.7588
2013-07-09 10:00:00,32.64,33.06,32.57,32.8,1149743.5940421764,29.6803,30.0623,29.6167,29.8258,1149743.594
2013-07-09 10:30:00,32.8,33.03,32.79,32.9,559963.0797606574,29.8258,30.035,29.8167,29.9168,559963.0798
2013-07-09 11:00:00,32.91,33.22,32.89,33.2,618555.3811617912,29.9259,30.2078,29.9077,30.1896,618555.3812
2013-07-09 11:30:00,33.19,33.33,33.07,33.17,566739.7694244896,30.1805,30.3078,30.0714,30.1623,566739.7694
2013-07-09 12:00:00,33.17,33.48,33.14,33.4,426201.6514730157,30.1623,30.4442,30.135,30.3714,426201.6515
2013-07-09 12:30:00,33.4,33.41,33.25,33.37,253343.9366632652,30.3714,30.3805,30.235,30.3441,253343.9367
2013-07-09 13:00:00,33.37,33.37,33.08,33.12,341023.875236848,30.3441,30.3441,30.0804,30.1168,341023.8752
2013-07-09 13:30:00,33.12,33.54,33.09,33.32,494594.0886956914,30.1168,30.4987,30.0895,30.2987,494594.0887
2013-07-09 14:00:00,33.32,33.53,33.31,33.46,427035.70558548736,30.2987,30.4896,30.2896,30.426,427035.7056
2013-07-09 14:30:00,33.46,33.55,33.31,33.53,420988.8132700679,30.426,30.5078,30.2896,30.4896,420988.8133
2013-07-09 15:00:00,33.53,33.7,33.45,33.63,680171.1287206347,30.4896,30.6442,30.4169,30.5806,680171.1287
2013-07-09 15:30:00,33.63,33.75,33.54,33.6,2034466.4938464845,30.5806,30.6897,30.4987,30.5533,2034466.4938
2013-07-10 09:30:00,33.57,33.85,33.21,33.71,630544.9090285712,30.526,30.7806,30.1987,30.6533,630544.909
2013-07-10 10:00:00,33.71,33.82,33.34,33.44,528477.5370148524,30.6533,30.7533,30.3169,30.4078,528477.537
2013-07-10 10:30:00,33.44,33.58,33.35,33.51,401701.3119191609,30.4078,30.5351,30.326,30.4715,401701.3119
2013-07-10 11:00:00,33.51,33.54,33.16,33.19,303595.6969396824,30.4715,30.4987,30.1532,30.1805,303595.6969
2013-07-10 11:30:00,33.18,33.36,33.13,33.28,265541.9780581632,30.1714,30.3351,30.1259,30.2623,265541.9781
2013-07-10 12:00:00,33.28,33.28,32.99,33.08,312978.80570498854,30.2623,30.2623,29.9986,30.0804,312978.8057
2013-07-10 12:30:00,33.1,33.27,33.1,33.26,203092.176386848,30.0986,30.2532,30.0986,30.2441,203092.1764
2013-07-10 13:00:00,33.26,33.26,32.98,33.23,298487.1155007936,30.2441,30.2441,29.9895,30.2168,298487.1155
2013-07-10 13:30:00,33.24,33.24,33.08,33.21,184117.44532811784,30.2259,30.2259,30.0804,30.1987,184117.4453
2013-07-10 14:00:00,33.2,33.45,33.18,33.29,471344.83031054406,30.1896,30.4169,30.1714,30.2714,471344.8303
2013-07-10 14:30:00,33.3,33.38,32.98,33.1,378556.3102980724,30.2805,30.3532,29.9895,30.0986,378556.3103
2013-07-10 15:00:00,33.11,33.15,32.78,33.0,559024.7688841268,30.1077,30.1441,29.8076,30.0077,559024.7689
2013-07-10 15:30:00,33.0,33.15,32.98,33.14,730631.4025251698,30.0077,30.1441,29.9895,30.135,730631.4025
2013-07-11 09:30:00,34.32,35.32,34.26,35.16,1949914.2581946703,31.208,32.1173,31.1534,31.9718,1949914.2582
2013-07-11 10:00:00,35.17,35.72,35.16,35.63,1539455.3780945572,31.9809,32.4811,31.9718,32.3992,1539455.3781
2013-07-11 10:30:00,35.64,35.86,35.45,35.62,1276311.30560975,32.4083,32.6084,32.2355,32.3901,1276311.3056
2013-07-11 11:00:00,35.61,35.91,35.61,35.78,995756.3535270971,32.381,32.6538,32.381,32.5356,995756.3535
2013-07-11 11:30:00,35.78,35.78,35.53,35.59,744184.7818528342,32.5356,32.5356,32.3083,32.3628,744184.7819
2013-07-11 12:00:00,35.59,35.61,35.31,35.41,425159.0838324262,32.3628,32.381,32.1082,32.1992,425159.0838
2013-07-11 12:30:00,35.4,35.66,35.36,35.63,332057.79352777766,32.1901,32.4265,32.1537,32.3992,332057.7935
2013-07-11 13:00:00,35.63,35.69,35.56,35.64,413482.326257823,32.3992,32.4538,32.3356,32.4083,413482.3263
2013-07-11 13:30:00,35.63,35.73,35.54,35.54,349885.7001818593,32.3992,32.4902,32.3174,32.3174,349885.7002
2013-07-11 14:00:00,35.54,35.8,35.54,35.75,387939.4190633785,32.3174,32.5538,32.3174,32.5083,387939.4191
2013-07-11 14:30:00,35.76,35.97,35.76,35.97,539945.7810613377,32.5174,32.7084,32.5174,32.7084,539945.7811
2013-07-11 15:00:00,35.97,36.04,35.81,35.86,674541.263461451,32.7084,32.772,32.5629,32.6084,674541.2635
2013-07-11 15:30:00,35.86,35.95,35.83,35.93,1098136.4958329927,32.6084,32.6902,32.5811,32.672,1098136.4958
2013-07-12 09:30:00,35.71,35.94,35.51,35.63,561214.1609293649,32.472,32.6811,32.2901,32.3992,561214.1609
2013-07-12 10:00:00,35.6,35.89,35.45,35.88,414003.61007811775,32.3719,32.6356,32.2355,32.6266,414003.6101
2013-07-12 10:30:00,35.9,36.22,35.7,36.19,522222.13117131504,32.6447,32.9357,32.4629,32.9084,522222.1312
2013-07-12 11:00:00,36.19,36.32,35.97,35.99,544324.5651518139,32.9084,33.0267,32.7084,32.7266,544324.5652
2013-07-12 11:30:00,35.99,36.13,35.71,35.74,329659.88795442163,32.7266,32.8539,32.472,32.4992,329659.888
2013-07-12 12:00:00,35.74,35.84,35.74,35.81,287540.15527460305,32.4992,32.5902,32.4992,32.5629,287540.1553
2013-07-12 12:30:00,35.79,35.89,35.65,35.67,276280.42475623573,32.5447,32.6356,32.4174,32.4356,276280.4248
2013-07-12 13:00:00,35.66,35.71,35.51,35.55,307348.9404458049,32.4265,32.472,32.2901,32.3265,307348.9404
2013-07-12 13:30:00,35.53,35.7,35.47,35.57,223422.24537834452,32.3083,32.4629,32.2537,32.3447,223422.2454
2013-07-12 14:00:00,35.55,35.6,35.23,35.26,296401.9802196144,32.3265,32.3719,32.0355,32.0628,296401.9802
2013-07-12 14:30:00,35.27,35.45,35.18,35.44,517113.5497324261,32.0719,32.2355,31.99,32.2265,517113.5497
2013-07-12 15:00:00,35.44,35.44,35.31,35.4,270859.07302517,32.2265,32.2265,32.1082,32.1901,270859.073
2013-07-12 15:30:00,35.4,35.54,35.34,35.52,814558.0975926301,32.1901,32.3174,32.1355,32.2992,814558.0976
2013-07-15 09:30:00,35.58,35.66,35.2,35.21,363856.1065657595,32.3538,32.4265,32.0082,32.0173,363856.1066
2013-07-15 10:00:00,35.22,35.23,34.87,34.89,607087.1371153059,32.0264,32.0355,31.7081,31.7263,607087.1371
2013-07-15 10:30:00,34.89,34.96,34.64,34.82,581857.0002130383,31.7263,31.79,31.499,31.6627,581857.0002
2013-07-15 11:00:00,34.83,35.02,34.83,34.92,317044.81950328784,31.6718,31.8445,31.6718,31.7536,317044.8195
2013-07-15 11:30:00,34.92,35.01,34.82,34.87,316732.049211111,31.7536,31.8354,31.6627,31.7081,316732.0492
2013-07-15 12:00:00,34.88,35.01,34.81,34.97,248548.1255165532,31.7172,31.8354,31.6536,31.7991,248548.1255
2013-07-15 12:30:00,34.96,35.0,34.77,34.78,221545.62362528336,31.79,31.8263,31.6172,31.6263,221545.6236
2013-07-15 13:00:00,34.77,34.77,34.46,34.52,636487.5445799318,31.6172,31.6172,31.3353,31.3899,636487.5446
2013-07-15 13:30:00,34.52,34.64,34.41,34.49,383247.8646807255,31.3899,31.499,31.2898,31.3626,383247.8647
2013-07-15 14:00:00,34.5,34.51,34.04,34.05,756799.850303968,31.3717,31.3808,30.9534,30.9625,756799.8503
2013-07-15 14:30:00,34.05,34.27,33.85,34.23,841769.1130120178,30.9625,31.1625,30.7806,31.1262,841769.113
2013-07-15 15:00:00,34.23,34.29,34.1,34.13,512213.4818216551,31.1262,31.1807,31.008,31.0352,512213.4818
2013-07-15 15:30:00,34.14,34.17,33.6,34.1,1673529.576674376,31.0443,31.0716,30.5533,31.008,1673529.5767
2013-07-16 09:30:00,34.1,34.32,33.53,33.54,882220.7374668932,31.008,31.208,30.4896,30.4987,882220.7375
2013-07-16 10:00:00,33.56,34.87,33.56,34.72,1946786.555272902,30.5169,31.7081,30.5169,31.5717,1946786.5553
2013-07-16 10:30:00,34.7,34.96,34.51,34.51,1021507.7742496596,31.5536,31.79,31.3808,31.3808,1021507.7742
2013-07-16 11:00:00,34.5,34.65,34.14,34.17,570701.52645873,31.3717,31.5081,31.0443,31.0716,570701.5265
2013-07-16 11:30:00,34.16,34.2,33.87,34.02,537652.1322520407,31.0625,31.0989,30.7988,30.9352,537652.1323
2013-07-16 12:00:00,34.01,34.13,33.89,34.05,317566.1033235827,30.9261,31.0352,30.817,30.9625,317566.1033
2013-07-16 12:30:00,34.04,34.1,33.95,34.02,260224.8830911564,30.9534,31.008,30.8716,30.9352,260224.8831
2013-07-16 13:00:00,34.01,34.08,33.82,33.83,213100.82573650783,30.9261,30.9898,30.7533,30.7624,213100.8257
2013-07-16 13:30:00,33.82,34.09,33.81,34.09,270650.55949705205,30.7533,30.9989,30.7443,30.9989,270650.5595
2013-07-16 14:00:00,34.09,34.28,34.07,34.23,496262.1969206348,30.9989,31.1716,30.9807,31.1262,496262.1969
2013-07-16 14:30:00,34.23,34.25,34.06,34.09,332370.5638199545,31.1262,31.1444,30.9716,30.9989,332370.5638
2013-07-16 15:00:00,34.08,34.09,33.86,33.98,352387.86251927423,30.9898,30.9989,30.7897,30.8988,352387.8625
2013-07-16 15:30:00,33.98,34.1,33.93,34.01,725627.0778503399,30.8988,31.008,30.8534,30.9261,725627.0779
2013-07-17 09:30:00,33.93,34.12,33.46,34.05,760761.6073382084,30.8534,31.0261,30.426,30.9625,760761.6073
2013-07-17 10:00:00,34.05,34.62,33.94,34.57,858033.1682052151,30.9625,31.4808,30.8625,31.4353,858033.1682
2013-07-17 10:30:00,34.58,34.58,34.18,34.33,496887.7375049885,31.4444,31.4444,31.0807,31.2171,496887.7375
2013-07-17 11:00:00,34.32,34.41,34.2,34.29,310580.9001316325,31.208,31.2898,31.0989,31.1807,310580.9001
2013-07-17 11:30:00,34.3,34.33,34.1,34.24,254073.7340116779,31.1898,31.2171,31.008,31.1353,254073.734
2013-07-17 12:00:00,34.23,34.41,34.22,34.38,266167.5186425169,31.1262,31.2898,31.1171,31.2626,266167.5186
2013-07-17 12:30:00,34.37,34.5,34.35,34.46,184221.7020921768,31.2535,31.3717,31.2353,31.3353,184221.7021
2013-07-17 13:00:00,34.46,34.5,34.34,34.37,186515.35090147387,31.3353,31.3717,31.2262,31.2535,186515.3509
2013-07-17 13:30:00,34.36,34.39,34.22,34.38,176506.701551814,31.2444,31.2717,31.1171,31.2626,176506.7016
2013-07-17 14:00:00,34.39,34.5,34.33,34.4,209034.81193820856,31.2717,31.3717,31.2171,31.2808,209034.8119
2013-07-17 14:30:00,34.4,34.4,34.17,34.18,368756.17447653046,31.2808,31.2808,31.0716,31.0807,368756.1745
2013-07-17 15:00:00,34.18,34.22,34.06,34.1,362292.25510487513,31.0807,31.1171,30.9716,31.008,362292.2551
2013-07-17 15:30:00,34.1,34.24,34.04,34.18,829362.558089002,31.008,31.1353,30.9534,31.0807,829362.5581
2013-07-18 09:30:00,34.6,34.8,34.2,34.4,781612.9601499997,31.4626,31.6445,31.0989,31.2808,781612.9601
2013-07-18 10:00:00,34.4,34.52,34.29,34.43,508877.2653717685,31.2808,31.3899,31.1807,31.308,508877.2654
2013-07-18 10:30:00,34.43,34.45,34.21,34.31,280137.9250264171,31.308,31.3262,31.108,31.1989,280137.925
2013-07-18 11:00:00,34.3,34.35,34.26,34.34,216645.5557145124,31.1898,31.2353,31.1534,31.2262,216645.5557
2013-07-18 11:30:00,34.34,34.39,34.02,34.1,389920.29758049874,31.2262,31.2717,30.9352,31.008,389920.2976
2013-07-18 12:00:00,34.12,34.18,34.05,34.06,141163.65853582762,31.0261,31.0807,30.9625,30.9716,141163.6585
2013-07-18 12:30:00,34.08,34.12,34.03,34.06,127923.04950034009,30.9898,31.0261,30.9443,30.9716,127923.0495
2013-07-18 13:00:00,34.06,34.11,34.01,34.04,132614.60388299316,30.9716,31.017,30.9261,30.9534,132614.6039
2013-07-18 13:30:00,34.06,34.12,34.0,34.07,135429.53651258498,30.9716,31.0261,30.917,30.9807,135429.5365
2013-07-18 14:00:00,34.08,34.15,33.94,34.0,229260.62416564612,30.9898,31.0534,30.8625,30.917,229260.6242
2013-07-18 14:30:00,34.0,34.05,33.8,33.8,249799.2066852607,30.917,30.9625,30.7352,30.7352,249799.2067
2013-07-18 15:00:00,33.8,33.89,33.68,33.68,330181.17177471647,30.7352,30.817,30.626,30.626,330181.1718
2013-07-18 15:30:00,33.68,33.75,33.61,33.72,774836.2704861675,30.626,30.6897,30.5624,30.6624,774836.2705
2013-07-19 09:30:00,33.57,33.95,33.56,33.86,382830.8376244897,30.526,30.8716,30.5169,30.7897,382830.8376
2013-07-19 10:00:00,33.86,33.92,33.71,33.83,222066.90744557817,30.7897,30.8443,30.6533,30.7624,222066.9074
2013-07-19 10:30:00,33.85,34.14,33.83,34.05,319025.69802040805,30.7806,31.0443,30.7624,30.9625,319025.698
2013-07-19 11:00:00,34.06,34.28,34.06,34.2,254595.0178319727,30.9716,31.1716,30.9716,31.0989,254595.0178
2013-07-19 11:30:00,34.21,34.25,33.98,34.03,131572.03624240358,31.108,31.1444,30.8988,30.9443,131572.0362
2013-07-19 12:00:00,34.05,34.08,33.89,33.91,86220.34387675734,30.9625,30.9898,30.817,30.8352,86220.3439
2013-07-19 12:30:00,33.89,33.93,33.8,33.87,88722.5062141723,30.817,30.8534,30.7352,30.7988,88722.5062
2013-07-19 13:00:00,33.88,33.97,33.86,33.89,109573.85902596368,30.8079,30.8897,30.7897,30.817,109573.859
2013-07-19 13:30:00,33.89,33.97,33.83,33.83,89973.58738287979,30.817,30.8897,30.7624,30.7624,89973.5874
2013-07-19 14:00:00,33.84,33.92,33.8,33.81,170876.83629263032,30.7715,30.8443,30.7352,30.7443,170876.8363
2013-07-19 14:30:00,33.82,34.0,33.81,33.95,257305.6936975056,30.7533,30.917,30.7443,30.8716,257305.6937
2013-07-19 15:00:00,33.95,33.98,33.93,33.95,167957.64689897952,30.8716,30.8988,30.8534,30.8716,167957.6469
2013-07-19 15:30:00,33.95,34.1,33.95,34.07,806217.5564679136,30.8716,31.008,30.8716,30.9807,806217.5565
2013-07-22 09:30:00,34.07,34.42,33.3,33.56,583629.3652020406,30.9807,31.2989,30.2805,30.5169,583629.3652
2013-07-22 10:00:00,33.57,33.7,33.3,33.45,738554.9165936506,30.526,30.6442,30.2805,30.4169,738554.9166
2013-07-22 10:30:00,33.45,33.47,33.2,33.21,379077.5941183672,30.4169,30.4351,30.1896,30.1987,379077.5941
2013-07-22 11:00:00,33.22,33.47,33.21,33.42,298382.8587367346,30.2078,30.4351,30.1987,30.3896,298382.8587
2013-07-22 11:30:00,33.44,33.54,33.36,33.49,220711.5695128117,30.4078,30.4987,30.3351,30.4533,220711.5695
2013-07-22 12:00:00,33.5,33.72,33.48,33.64,232701.0973795917,30.4624,30.6624,30.4442,30.5897,232701.0974
2013-07-22 12:30:00,33.65,33.67,33.46,33.47,205073.05490396812,30.5988,30.6169,30.426,30.4351,205073.0549
2013-07-22 13:00:00,33.47,33.52,33.29,33.38,206845.41989297044,30.4351,30.4805,30.2714,30.3532,206845.4199
2013-07-22 13:30:00,33.38,33.51,33.38,33.41,192979.2702731292,30.3532,30.4715,30.3532,30.3805,192979.2703
2013-07-22 14:00:00,33.41,33.5,33.32,33.32,150651.0240651927,30.3805,30.4624,30.2987,30.2987,150651.0241
2013-07-22 14:30:00,33.32,33.39,33.24,33.37,255637.58547256223,30.2987,30.3623,30.2259,30.3441,255637.5855
2013-07-22 15:00:00,33.37,33.41,33.24,33.34,244273.598190136,30.3441,30.3805,30.2259,30.3169,244273.5982
2013-07-22 15:30:00,33.34,33.44,33.26,33.38,608546.7318121314,30.3169,30.4078,30.2441,30.3532,608546.7318
2013-07-23 09:30:00,33.31,33.67,33.1,33.61,442465.706666213,30.2896,30.6169,30.0986,30.5624,442465.7067
2013-07-23 10:00:00,33.62,33.65,33.37,33.62,377513.74265748286,30.5715,30.5988,30.3441,30.5715,377513.7427
2013-07-23 10:30:00,33.62,33.68,33.53,33.57,201111.29786972783,30.5715,30.626,30.4896,30.526,201111.2979
2013-07-23 11:00:00,33.56,33.66,33.44,33.61,283474.14147630375,30.5169,30.6079,30.4078,30.5624,283474.1415
2013-07-23 11:30:00,33.61,33.65,33.52,33.57,195064.40555430832,30.5624,30.5988,30.4805,30.526,195064.4056
2013-07-23 12:00:00,33.57,33.58,33.39,33.4,154612.78109943305,30.526,30.5351,30.3623,30.3714,154612.7811
2013-07-23 12:30:00,33.4,33.56,33.38,33.52,160451.15988673465,30.3714,30.5169,30.3532,30.4805,160451.1599
2013-07-23 13:00:00,33.51,33.6,33.5,33.58,161285.2139992063,30.4715,30.5533,30.4624,30.5351,161285.214
2013-07-23 13:30:00,33.59,33.77,33.59,33.73,427765.5029339001,30.5442,30.7079,30.5442,30.6715,427765.5029
2013-07-23 14:00:00,33.72,33.85,33.71,33.79,216749.8124785713,30.6624,30.7806,30.6533,30.7261,216749.8125
2013-07-23 14:30:00,33.78,34.01,33.78,33.94,331745.0232356008,30.717,30.9261,30.717,30.8625,331745.0232
2013-07-23 15:00:00,33.95,33.95,33.79,33.84,312144.7515925169,30.8716,30.8716,30.7261,30.7715,312144.7516
2013-07-23 15:30:00,33.84,33.89,33.71,33.84,938832.1603509068,30.7715,30.817,30.6533,30.7715,938832.1604
2013-07-24 09:30:00,33.45,33.65,32.19,32.3,1685623.361305215,30.4169,30.5988,29.2711,29.3712,1685623.3613
2013-07-24 10:00:00,32.31,32.89,32.26,32.65,1269743.129474036,29.3803,29.9077,29.3348,29.6894,1269743.1295
2013-07-24 10:30:00,32.65,32.66,32.53,32.61,548182.0654219952,29.6894,29.6985,29.5803,29.6531,548182.0654
2013-07-24 11:00:00,32.61,32.89,32.59,32.74,493447.2642910429,29.6531,29.9077,29.6349,29.7713,493447.2643
2013-07-24 11:30:00,32.75,32.76,32.57,32.59,251154.5446180271,29.7804,29.7895,29.6167,29.6349,251154.5446
2013-07-24 12:00:00,32.6,32.62,32.52,32.54,194543.12173401355,29.644,29.6622,29.5712,29.5894,194543.1217
2013-07-24 12:30:00,32.53,32.54,32.37,32.42,296506.23698367336,29.5803,29.5894,29.4348,29.4803,296506.237
2013-07-24 13:00:00,32.42,32.54,32.34,32.37,446427.4637004533,29.4803,29.5894,29.4075,29.4348,446427.4637
2013-07-24 13:30:00,32.37,32.41,32.29,32.31,271797.3839017006,29.4348,29.4712,29.3621,29.3803,271797.3839
2013-07-24 14:00:00,32.31,32.33,32.18,32.22,452787.1263080497,29.3803,29.3985,29.2621,29.2984,452787.1263
2013-07-24 14:30:00,32.21,32.24,32.08,32.11,622829.9084882084,29.2893,29.3166,29.1711,29.1984,622829.9085
2013-07-24 15:00:00,32.11,32.46,32.11,32.45,561943.9582777775,29.1984,29.5167,29.1984,29.5076,561943.9583
2013-07-24 15:30:00,32.45,32.56,32.43,32.55,1235025.6270424032,29.5076,29.6076,29.4894,29.5985,1235025.627
2013-07-25 09:30:00,31.93,32.01,31.27,31.39,1442809.3578119045,29.0347,29.1075,28.4346,28.5437,1442809.3578
2013-07-25 10:00:00,31.4,31.61,31.17,31.21,813202.7596598637,28.5528,28.7437,28.3436,28.38,813202.7597
2013-07-25 10:30:00,31.2,31.28,30.65,31.11,1611184.0317671197,28.3709,28.4437,27.8708,28.2891,1611184.0318
2013-07-25 11:00:00,31.12,31.14,30.83,30.95,828945.5310327661,28.2982,28.3164,28.0345,28.1436,828945.531
2013-07-25 11:30:00,30.96,31.21,30.9,31.18,755965.7961914963,28.1527,28.38,28.0981,28.3527,755965.7962
2013-07-25 12:00:00,31.17,31.18,30.88,30.9,750648.7012244895,28.3436,28.3527,28.0799,28.0981,750648.7012
2013-07-25 12:30:00,30.9,31.29,30.84,31.2,1053514.6008157593,28.0981,28.4528,28.0436,28.3709,1053514.6008
2013-07-25 13:00:00,31.19,31.4,31.04,31.23,803611.1373664397,28.3618,28.5528,28.2254,28.3982,803611.1374
2013-07-25 13:30:00,31.23,31.36,31.16,31.24,348009.07842879806,28.3982,28.5164,28.3345,28.4073,348009.0784
2013-07-25 14:00:00,31.23,31.31,31.2,31.25,426097.3947089568,28.3982,28.4709,28.3709,28.4164,426097.3947
2013-07-25 14:30:00,31.27,31.43,31.23,31.36,411397.1909766438,28.4346,28.5801,28.3982,28.5164,411397.191
2013-07-25 15:00:00,31.35,31.85,31.34,31.81,1196867.651396825,28.5073,28.962,28.4982,28.9256,1196867.6514
2013-07-25 15:30:00,31.81,32.07,31.79,32.02,1616292.6132060084,28.9256,29.162,28.9074,29.1166,1616292.6132
2013-07-26 09:30:00,31.86,32.2,31.8,32.16,753046.6067978456,28.9711,29.2802,28.9165,29.2439,753046.6068
2013-07-26 10:00:00,32.16,32.27,32.02,32.12,930491.61922619,29.2439,29.3439,29.1166,29.2075,930491.6192
2013-07-26 10:30:00,32.12,32.26,31.96,32.03,872420.6016453512,29.2075,29.3348,29.062,29.1257,872420.6016
2013-07-26 11:00:00,32.02,32.03,31.83,31.95,471553.343838662,29.1166,29.1257,28.9438,29.0529,471553.3438
2013-07-26 11:30:00,31.94,32.08,31.93,32.03,363439.0795095237,29.0438,29.1711,29.0347,29.1257,363439.0795
2013-07-26 12:00:00,32.02,32.13,31.92,32.01,235307.5164810657,29.1166,29.2166,29.0256,29.1075,235307.5165
2013-07-26 12:30:00,32.01,32.07,31.94,31.94,183491.9047437641,29.1075,29.162,29.0438,29.0438,183491.9047
2013-07-26 13:00:00,31.94,31.97,31.84,31.95,276697.45181247155,29.0438,29.0711,28.9529,29.0529,276697.4518
2013-07-26 13:30:00,31.95,32.04,31.89,32.02,178070.55301269836,29.0529,29.1347,28.9983,29.1166,178070.553
2013-07-26 14:00:00,32.01,32.12,31.97,31.99,255012.04488820853,29.1075,29.2075,29.0711,29.0893,255012.0449
2013-07-26 14:30:00,31.99,32.19,31.99,32.12,332891.8476402493,29.0893,29.2711,29.0893,29.2075,332891.8476
2013-07-26 15:00:00,32.12,32.13,31.96,32.0,348217.591956916,29.2075,29.2166,29.062,29.0984,348217.592
2013-07-26 15:30:00,32.0,32.21,31.98,32.19,1036937.7753303852,29.0984,29.2893,29.0802,29.2711,1036937.7753
2013-07-29 09:30:00,32.11,32.31,31.96,32.31,580710.1758083898,29.1984,29.3803,29.062,29.3803,580710.1758
2013-07-29 10:00:00,32.31,32.4,32.19,32.28,414316.3803702946,29.3803,29.4621,29.2711,29.353,414316.3804
2013-07-29 10:30:00,32.28,32.34,32.08,32.21,315689.4815705214,29.353,29.4075,29.1711,29.2893,315689.4816
2013-07-29 11:00:00,32.2,32.21,31.9,31.94,278052.789745238,29.2802,29.2893,29.0074,29.0438,278052.7897
2013-07-29 11:30:00,31.92,31.99,31.76,31.79,307870.2242660997,29.0256,29.0893,28.8801,28.9074,307870.2243
2013-07-29 12:00:00,31.79,31.84,31.75,31.8,208305.01458979584,28.9074,28.9529,28.871,28.9165,208305.0146
2013-07-29 12:30:00,31.8,31.96,31.77,31.84,221545.62362528336,28.9165,29.062,28.8892,28.9529,221545.6236
2013-07-29 13:00:00,31.83,31.92,31.83,31.87,190685.62146383213,28.9438,29.0256,28.9438,28.9802,190685.6215
2013-07-29 13:30:00,31.87,31.93,31.83,31.9,148461.6320199546,28.9802,29.0347,28.9438,29.0074,148461.632
2013-07-29 14:00:00,31.91,32.04,31.91,31.98,214456.1636692743,29.0165,29.1347,29.0165,29.0802,214456.1637
2013-07-29 14:30:00,31.98,32.03,31.94,31.95,280346.43855453504,29.0802,29.1257,29.0438,29.0529,280346.4386
2013-07-29 15:00:00,31.95,32.03,31.91,32.03,323300.22534682526,29.0529,29.1257,29.0165,29.1257,323300.2253
2013-07-29 15:30:00,32.02,32.04,31.93,31.96,923089.3889780042,29.1166,29.1347,29.0347,29.062,923089.389
2013-07-30 09:30:00,32.11,32.32,31.89,32.09,269399.4783283446,29.1984,29.3894,28.9983,29.1802,269399.4783
2013-07-30 10:00:00,32.09,32.18,31.84,32.09,353951.7139801586,29.1802,29.2621,28.9529,29.1802,353951.714
2013-07-30 10:30:00,32.07,32.07,31.71,31.75,380015.9049948978,29.162,29.162,28.8347,28.871,380015.905
2013-07-30 11:00:00,31.74,31.94,31.73,31.9,294004.0746462584,28.862,29.0438,28.8529,29.0074,294004.0746
2013-07-30 11:30:00,31.89,31.9,31.72,31.85,291710.42583696137,28.9983,29.0074,28.8438,28.962,291710.4258
2013-07-30 12:00:00,31.85,31.89,31.81,31.86,208617.7848819727,28.962,28.9983,28.9256,28.9711,208617.7849
2013-07-30 12:30:00,31.86,31.96,31.84,31.9,90390.6144391156,28.9711,29.062,28.9529,29.0074,90390.6144
2013-07-30 13:00:00,31.89,31.94,31.79,31.82,210285.893106916,28.9983,29.0438,28.9074,28.9347,210285.8931
2013-07-30 13:30:00,31.82,31.82,31.63,31.72,424012.2594277776,28.9347,28.9347,28.7619,28.8438,424012.2594
2013-07-30 14:00:00,31.72,31.97,31.72,31.96,244586.36848231283,28.8438,29.0711,28.8438,29.062,244586.3685
2013-07-30 14:30:00,31.97,32.0,31.86,31.88,273152.721834467,29.0711,29.0984,28.9711,28.9893,273152.7218
2013-07-30 15:00:00,31.87,31.94,31.83,31.83,341962.18611337856,28.9802,29.0438,28.9438,28.9438,341962.1861
2013-07-30 15:30:00,31.83,31.85,31.76,31.78,773689.446081519,28.9438,28.962,28.8801,28.8983,773689.4461
2013-07-31 09:30:00,31.72,31.88,31.49,31.7,566531.2558963717,28.8438,28.9893,28.6346,28.8256,566531.2559
2013-07-31 10:00:00,31.7,31.76,31.51,31.67,741057.0789310655,28.8256,28.8801,28.6528,28.7983,741057.0789
2013-07-31 10:30:00,31.69,31.73,31.61,31.65,519511.45530578215,28.8165,28.8529,28.7437,28.7801,519511.4553
2013-07-31 11:00:00,31.65,31.75,31.62,31.67,434854.9628899092,28.7801,28.871,28.7528,28.7983,434854.9629
2013-07-31 11:30:00,31.68,32.0,31.68,31.93,240520.35468401352,28.8074,29.0984,28.8074,29.0347,240520.3547
2013-07-31 12:00:00,31.93,31.95,31.73,31.75,174734.33656281172,29.0347,29.0529,28.8529,28.871,174734.3366
2013-07-31 12:30:00,31.74,31.76,31.66,31.68,68079.66693049885,28.862,28.8801,28.7892,28.8074,68079.6669
2013-07-31 13:00:00,31.68,31.71,31.53,31.59,317253.3330314058,28.8074,28.8347,28.671,28.7256,317253.333
2013-07-31 13:30:00,31.6,31.72,31.56,31.68,163683.1195725623,28.7346,28.8438,28.6983,28.8074,163683.1196
2013-07-31 14:00:00,31.7,32.16,31.62,32.16,454976.5183532878,28.8256,29.2439,28.7528,29.2439,454976.5184
2013-07-31 14:30:00,32.17,33.14,32.16,33.03,1322288.5385597502,29.253,30.135,29.2439,30.035,1322288.5386
2013-07-31 15:00:00,33.03,33.13,32.68,32.74,787659.8524654192,30.035,30.1259,29.7167,29.7713,787659.8525
2013-07-31 15:30:00,32.73,32.83,32.45,32.49,1174348.1903600902,29.7622,29.8531,29.5076,29.5439,1174348.1904
2013-08-01 09:30:00,32.85,32.92,32.2,32.73,1122011.294802494,29.8713,29.935,29.2802,29.7622,1122011.2948
2013-08-01 10:00:00,32.74,33.16,32.73,33.16,1015356.625170181,29.7713,30.1532,29.7622,30.1532,1015356.6252
2013-08-01 10:30:00,33.15,33.62,33.09,33.38,1708559.8493981853,30.1441,30.5715,30.0895,30.3532,1708559.8494
2013-08-01 11:00:00,33.39,33.46,33.06,33.15,845209.5862259634,30.3623,30.426,30.0623,30.1441,845209.5862
2013-08-01 11:30:00,33.15,33.21,33.05,33.1,280242.1817904761,30.1441,30.1987,30.0532,30.0986,280242.1818
2013-08-01 12:00:00,33.1,33.15,33.01,33.12,207992.24429761892,30.0986,30.1441,30.0168,30.1168,207992.2443
2013-08-01 12:30:00,33.11,33.13,33.02,33.04,172440.68775351468,30.1077,30.1259,30.0259,30.0441,172440.6878
2013-08-01 13:00:00,33.04,33.05,32.87,32.87,300780.76431009057,30.0441,30.0532,29.8895,29.8895,300780.7643
2013-08-01 13:30:00,32.86,32.96,32.81,32.94,240416.09791995457,29.8804,29.9713,29.8349,29.9531,240416.0979
2013-08-01 14:00:00,32.93,32.94,32.75,32.82,416714.2859436506,29.944,29.9531,29.7804,29.844,416714.2859
2013-08-01 14:30:00,32.83,32.86,32.48,32.48,441735.9093178003,29.8531,29.8804,29.5349,29.5349,441735.9093
2013-08-01 15:00:00,32.47,32.54,32.34,32.48,412856.7856734693,29.5258,29.5894,29.4075,29.5349,412856.7857
2013-08-01 15:30:00,32.49,32.7,32.48,32.6,822377.3548970518,29.5439,29.7349,29.5349,29.644,822377.3549
2013-08-02 09:30:00,32.91,33.32,32.83,33.26,515549.6982715418,29.9259,30.2987,29.8531,30.2441,515549.6983
2013-08-02 10:00:00,33.24,33.63,33.23,33.42,544533.0786799318,30.2259,30.5806,30.2168,30.3896,544533.0787
2013-08-02 10:30:00,33.42,33.57,33.37,33.5,479789.6281993196,30.3896,30.526,30.3441,30.4624,479789.6282
2013-08-02 11:00:00,33.48,33.53,33.4,33.43,325698.1309201813,30.4442,30.4896,30.3714,30.3987,325698.1309
2013-08-02 11:30:00,33.42,33.48,33.26,33.41,269295.22156428563,30.3896,30.4442,30.2441,30.3805,269295.2216
2013-08-02 12:00:00,33.41,33.47,33.3,33.35,133969.94181575958,30.3805,30.4351,30.2805,30.326,133969.9418
2013-08-02 12:30:00,33.35,33.49,33.34,33.38,176298.18802369607,30.326,30.4533,30.3169,30.3532,176298.188
2013-08-02 13:00:00,33.39,33.49,33.34,33.36,217166.8395348072,30.3623,30.4533,30.3169,30.3351,217166.8395
2013-08-02 13:30:00,33.37,33.47,33.33,33.33,112910.0754758503,30.3441,30.4351,30.3078,30.3078,112910.0755
2013-08-02 14:00:00,33.33,33.48,33.3,33.42,188079.20236235825,30.3078,30.4442,30.2805,30.3896,188079.2024
2013-08-02 14:30:00,33.42,33.43,33.3,33.34,133031.63093922898,30.3896,30.3987,30.2805,30.3169,133031.6309
2013-08-02 15:00:00,33.34,33.4,33.31,33.35,184847.24267653056,30.3169,30.3714,30.2896,30.326,184847.2427
2013-08-02 15:30:00,33.35,33.35,33.22,33.27,542552.2001628116,30.326,30.326,30.2078,30.2532,542552.2002
2013-08-05 09:30:00,33.13,33.24,32.81,32.83,336332.32085419487,30.1259,30.2259,29.8349,29.8531,336332.3209
2013-08-05 10:00:00,32.84,33.1,32.8,32.92,300572.25078197266,29.8622,30.0986,29.8258,29.935,300572.2508
2013-08-05 10:30:00,32.93,32.99,32.71,32.85,287123.12821836723,29.944,29.9986,29.744,29.8713,287123.1282
2013-08-05 11:00:00,32.86,32.92,32.68,32.86,225298.86713140583,29.8804,29.935,29.7167,29.8804,225298.8671
2013-08-05 11:30:00,32.86,32.86,32.62,32.69,260016.3695630385,29.8804,29.8804,29.6622,29.7258,260016.3696
2013-08-05 12:00:00,32.68,32.71,32.59,32.67,340606.84818061214,29.7167,29.744,29.6349,29.7076,340606.8482
2013-08-05 12:30:00,32.67,32.69,32.6,32.62,218000.89364727883,29.7076,29.7258,29.644,29.6622,218000.8936
2013-08-05 13:00:00,32.61,32.65,32.43,32.51,374177.5262075962,29.6531,29.6894,29.4894,29.5621,374177.5262
2013-08-05 13:30:00,32.51,32.55,32.48,32.49,324030.022695238,29.5621,29.5985,29.5349,29.5439,324030.0227
2013-08-05 14:00:00,32.48,32.61,32.43,32.52,466653.27592789097,29.5349,29.6531,29.4894,29.5712,466653.2759
2013-08-05 14:30:00,32.52,32.58,32.52,32.58,193709.06762154188,29.5712,29.6258,29.5712,29.6258,193709.0676
2013-08-05 15:00:00,32.59,32.61,32.55,32.57,238643.7329309523,29.6349,29.6531,29.5985,29.6167,238643.7329
2013-08-05 15:30:00,32.58,32.62,32.57,32.6,636904.5716361676,29.6258,29.6622,29.6167,29.644,636904.5716
2013-08-06 09:30:00,32.39,32.57,32.0,32.16,701022.4815324261,29.453,29.6167,29.0984,29.2439,701022.4815
2013-08-06 10:00:00,32.17,32.21,31.93,31.99,448408.3422175736,29.253,29.2893,29.0347,29.0893,448408.3422
2013-08-06 10:30:00,31.99,32.07,31.95,32.0,324238.5362233559,29.0893,29.162,29.0529,29.0984,324238.5362
2013-08-06 11:00:00,32.0,32.16,31.95,32.15,224464.81301893416,29.0984,29.2439,29.0529,29.2348,224464.813
2013-08-06 11:30:00,32.14,32.16,31.98,32.02,191936.7026325396,29.2257,29.2439,29.0802,29.1166,191936.7026
2013-08-06 12:00:00,32.02,32.07,31.95,32.05,121563.38689274371,29.1166,29.162,29.0529,29.1438,121563.3869
2013-08-06 12:30:00,32.05,32.1,32.0,32.07,108948.31844160994,29.1438,29.1893,29.0984,29.162,108948.3184
2013-08-06 13:00:00,32.07,32.09,31.99,32.07,189747.3105873016,29.162,29.1802,29.0893,29.162,189747.3106
2013-08-06 13:30:00,32.07,32.07,31.94,31.97,301093.5346022675,29.162,29.162,29.0438,29.0711,301093.5346
2013-08-06 14:00:00,31.97,31.99,31.88,31.93,215915.7583660997,29.0711,29.0893,28.9893,29.0347,215915.7584
2013-08-06 14:30:00,31.93,31.97,31.89,31.92,298070.08844455774,29.0347,29.0711,28.9983,29.0256,298070.0884
2013-08-06 15:00:00,31.92,32.0,31.92,31.95,302970.1563553287,29.0256,29.0984,29.0256,29.0529,302970.1564
2013-08-06 15:30:00,31.95,32.0,31.89,31.93,658589.9785604306,29.0529,29.0984,28.9983,29.0347,658589.9786
2013-08-07 09:30:00,31.85,31.94,31.31,31.34,525349.8340930837,28.962,29.0438,28.4709,28.4982,525349.8341
2013-08-07 10:00:00,31.34,31.42,31.1,31.13,784844.9198358274,28.4982,28.571,28.28,28.3073,784844.9198
2013-08-07 10:30:00,31.13,31.27,30.95,31.26,383352.12144478445,28.3073,28.4346,28.1436,28.4255,383352.1214
2013-08-07 11:00:00,31.25,31.34,31.2,31.25,332579.07734807243,28.4164,28.4982,28.3709,28.4164,332579.0773
2013-08-07 11:30:00,31.24,31.27,31.09,31.09,425680.36765272095,28.4073,28.4346,28.2709,28.2709,425680.3677
2013-08-07 12:00:00,31.1,31.18,31.04,31.1,278157.046509297,28.28,28.3527,28.2254,28.28,278157.0465
2013-08-07 12:30:00,31.11,31.18,31.06,31.17,363230.5659814058,28.2891,28.3527,28.2436,28.3436,363230.566
2013-08-07 13:00:00,31.16,31.18,31.09,31.13,331119.48265124706,28.3345,28.3527,28.2709,28.3073,331119.4827
2013-08-07 13:30:00,31.13,31.17,30.98,31.06,355932.5924972788,28.3073,28.3436,28.1709,28.2436,355932.5925
2013-08-07 14:00:00,31.06,31.09,30.84,30.89,415254.69124682527,28.2436,28.2709,28.0436,28.089,415254.6912
2013-08-07 14:30:00,30.89,30.93,30.79,30.89,394090.568142857,28.089,28.1254,27.9981,28.089,394090.5681
2013-08-07 15:00:00,30.89,31.0,30.89,30.95,430059.1517431971,28.089,28.1891,28.089,28.1436,430059.1517
2013-08-07 15:30:00,30.95,31.05,30.91,30.94,671622.0740678002,28.1436,28.2345,28.1072,28.1345,671622.0741
2013-08-08 09:30:00,31.16,31.33,30.9,31.13,589572.0007534012,28.3345,28.4891,28.0981,28.3073,589572.0008
2013-08-08 10:00:00,31.13,31.16,30.85,31.13,541926.6595784578,28.3073,28.3345,28.0527,28.3073,541926.6596
2013-08-08 10:30:00,31.12,31.43,31.08,31.35,542760.7136909295,28.2982,28.5801,28.2618,28.5073,542760.7137
2013-08-08 11:00:00,31.35,31.45,31.26,31.44,341962.18611337856,28.5073,28.5982,28.4255,28.5892,341962.1861
2013-08-08 11:30:00,31.43,31.6,31.28,31.35,365941.2418469387,28.5801,28.7346,28.4437,28.5073,365941.2418
2013-08-08 12:00:00,31.36,31.42,31.28,31.36,204760.2846117913,28.5164,28.571,28.4437,28.5164,204760.2846
2013-08-08 12:30:00,31.36,31.38,31.15,31.21,239999.07086371875,28.5164,28.5346,28.3254,28.38,239999.0709
2013-08-08 13:00:00,31.2,31.25,31.04,31.21,338730.2264275509,28.3709,28.4164,28.2254,28.38,338730.2264
2013-08-08 13:30:00,31.2,31.23,31.1,31.17,205490.081960204,28.3709,28.3982,28.28,28.3436,205490.082
2013-08-08 14:00:00,31.17,31.21,31.08,31.15,143665.82087324257,28.3436,28.38,28.2618,28.3254,143665.8209
2013-08-08 14:30:00,31.16,31.17,31.09,31.13,111033.45372278908,28.3345,28.3436,28.2709,28.3073,111033.4537
2013-08-08 15:00:00,31.13,31.13,31.08,31.1,224673.32654705207,28.3073,28.3073,28.2618,28.28,224673.3265
2013-08-08 15:30:00,31.11,31.11,31.01,31.01,569867.4723462583,28.2891,28.2891,28.1981,28.1981,569867.4723
2013-08-09 09:30:00,30.91,31.14,30.75,30.95,322778.9415265305,28.1072,28.3164,27.9617,28.1436,322778.9415
2013-08-09 10:00:00,30.95,31.11,30.8,31.1,543386.2542752833,28.1436,28.2891,28.0072,28.28,543386.2543
2013-08-09 10:30:00,31.09,31.19,31.04,31.06,275237.8571156462,28.2709,28.3618,28.2254,28.2436,275237.8571
2013-08-09 11:00:00,31.06,31.09,30.87,30.92,1040273.9917802718,28.2436,28.2709,28.0708,28.1163,1040273.9918
2013-08-09 11:30:00,30.91,31.11,30.9,31.06,507000.6436187073,28.1072,28.2891,28.0981,28.2436,507000.6436
2013-08-09 12:00:00,31.06,31.1,31.05,31.06,328513.0635497731,28.2436,28.28,28.2345,28.2436,328513.0635
2013-08-09 12:30:00,31.06,31.46,31.06,31.43,279929.4114982992,28.2436,28.6073,28.2436,28.5801,279929.4115
2013-08-09 13:00:00,31.43,31.56,31.4,31.51,204864.54137585027,28.5801,28.6983,28.5528,28.6528,204864.5414
2013-08-09 13:30:00,31.52,31.74,31.51,31.71,507626.184203061,28.6619,28.862,28.6528,28.8347,507626.1842
2013-08-09 14:00:00,31.7,31.76,31.65,31.73,411188.6774485259,28.8256,28.8801,28.7801,28.8529,411188.6774
2013-08-09 14:30:00,31.71,31.73,31.43,31.51,395654.4196037414,28.8347,28.8529,28.5801,28.6528,395654.4196
2013-08-09 15:00:00,31.51,31.55,31.36,31.47,397531.04135680257,28.6528,28.6892,28.5164,28.6164,397531.0414
2013-08-09 15:30:00,31.47,31.66,31.47,31.58,1052993.3169954645,28.6164,28.7892,28.6164,28.7165,1052993.317
2013-08-12 09:30:00,31.38,32.47,31.36,32.22,813619.7867160995,28.5346,29.5258,28.5164,29.2984,813619.7867
2013-08-12 10:00:00,32.21,32.34,32.02,32.09,745540.1197856007,29.2893,29.4075,29.1166,29.1802,745540.1198
2013-08-12 10:30:00,32.11,32.17,31.97,32.07,332057.79352777766,29.1984,29.253,29.0711,29.162,332057.7935
2013-08-12 11:00:00,32.05,32.18,32.05,32.14,210181.63634285703,29.1438,29.2621,29.1438,29.2257,210181.6363
2013-08-12 11:30:00,32.14,32.2,31.99,32.06,365941.2418469387,29.2257,29.2802,29.0893,29.1529,365941.2418
2013-08-12 12:00:00,32.06,32.09,31.92,31.92,96646.02028265304,29.1529,29.1802,29.0256,29.0256,96646.0203
2013-08-12 12:30:00,31.92,32.03,31.88,32.0,361770.9712845804,29.0256,29.1257,28.9893,29.0984,361770.9713
2013-08-12 13:00:00,32.0,32.06,31.92,32.01,104465.2775870748,29.0984,29.1529,29.0256,29.1075,104465.2776
2013-08-12 13:30:00,32.02,32.04,31.77,31.78,194751.63526213143,29.1166,29.1347,28.8892,28.8983,194751.6353
2013-08-12 14:00:00,31.77,31.82,31.58,31.59,336436.5776182538,28.8892,28.9347,28.7165,28.7256,336436.5776
2013-08-12 14:30:00,31.59,31.76,31.59,31.74,289104.00673548743,28.7256,28.8801,28.7256,28.862,289104.0067
2013-08-12 15:00:00,31.74,31.74,31.62,31.65,199130.41935260763,28.862,28.862,28.7528,28.7801,199130.4194
2013-08-12 15:30:00,31.65,31.73,31.65,31.69,419424.96180918353,28.7801,28.8529,28.7801,28.8165,419424.9618
2013-08-13 09:30:00,31.75,31.76,31.08,31.12,726461.1319628116,28.871,28.8801,28.2618,28.2982,726461.132
2013-08-13 10:00:00,31.11,31.11,30.77,30.89,744914.579201247,28.2891,28.2891,27.9799,28.089,744914.5792
2013-08-13 10:30:00,30.89,30.89,30.59,30.63,620432.0029148523,28.089,28.089,27.8162,27.8526,620432.0029
2013-08-13 11:00:00,30.63,30.89,30.58,30.87,627000.1790505666,27.8526,28.089,27.8071,28.0708,627000.1791
2013-08-13 11:30:00,30.86,31.05,30.83,30.89,295984.9531633786,28.0617,28.2345,28.0345,28.089,295984.9532
2013-08-13 12:00:00,30.89,30.89,30.7,30.86,208722.0416460317,28.089,28.089,27.9163,28.0617,208722.0416
2013-08-13 12:30:00,30.87,30.93,30.84,30.88,240520.35468401352,28.0708,28.1254,28.0436,28.0799,240520.3547
2013-08-13 13:00:00,30.89,31.13,30.79,31.06,337062.1182026076,28.089,28.3073,27.9981,28.2436,337062.1182
2013-08-13 13:30:00,31.07,31.11,30.94,30.96,159721.36253832193,28.2527,28.2891,28.1345,28.1527,159721.3625
2013-08-13 14:00:00,30.97,31.0,30.92,30.97,170876.83629263032,28.1618,28.1891,28.1163,28.1618,170876.8363
2013-08-13 14:30:00,30.96,30.97,30.69,30.88,394299.0816709749,28.1527,28.1618,27.9072,28.0799,394299.0817
2013-08-13 15:00:00,30.88,30.94,30.83,30.89,199651.70317290243,28.0799,28.1345,28.0345,28.089,199651.7032
2013-08-13 15:30:00,30.89,30.91,30.82,30.84,764306.337316213,28.089,28.1072,28.0254,28.0436,764306.3373
2013-08-14 09:30:00,30.72,30.81,30.11,30.34,945296.079722562,27.9344,28.0163,27.3798,27.5889,945296.0797
2013-08-14 10:00:00,30.37,30.4,30.19,30.2,1096781.1579002263,27.6162,27.6435,27.4525,27.4616,1096781.1579
2013-08-14 10:30:00,30.2,30.35,30.19,30.3,529937.1317116778,27.4616,27.598,27.4525,27.5525,529937.1317
2013-08-14 11:00:00,30.31,30.39,30.26,30.31,292127.4528931972,27.5616,27.6344,27.5162,27.5616,292127.4529
2013-08-14 11:30:00,30.3,30.38,30.22,30.3,311310.69748004526,27.5525,27.6253,27.4798,27.5525,311310.6975
2013-08-14 12:00:00,30.3,30.31,30.22,30.25,283995.4252965985,27.5525,27.5616,27.4798,27.5071,283995.4253
2013-08-14 12:30:00,30.25,30.4,30.21,30.39,537860.6457801586,27.5071,27.6435,27.4707,27.6344,537860.6458
2013-08-14 13:00:00,30.39,30.52,30.29,30.29,280137.9250264171,27.6344,27.7526,27.5434,27.5434,280137.925
2013-08-14 13:30:00,30.29,30.32,30.07,30.14,585505.9869551018,27.5434,27.5707,27.3434,27.407,585505.987
2013-08-14 14:00:00,30.14,30.23,30.11,30.11,340085.56436031737,27.407,27.4889,27.3798,27.3798,340085.5644
2013-08-14 14:30:00,30.11,30.23,30.1,30.19,381371.24292766425,27.3798,27.4889,27.3707,27.4525,381371.2429
2013-08-14 15:00:00,30.19,30.46,30.16,30.41,1182271.704428571,27.4525,27.698,27.4252,27.6525,1182271.7044
2013-08-14 15:30:00,30.4,30.46,30.27,30.35,1082810.751516326,27.6435,27.698,27.5252,27.598,1082810.7515
2013-08-15 09:30:00,29.97,30.01,29.64,29.84,1068736.088368367,27.2524,27.2888,26.9524,27.1342,1068736.0884
2013-08-15 10:00:00,29.86,30.64,29.8,30.5,1204374.13840907,27.1524,27.8617,27.0979,27.7344,1204374.1384
2013-08-15 10:30:00,30.51,31.05,30.42,31.03,1349291.04045102,27.7435,28.2345,27.6616,28.2163,1349291.0405
2013-08-15 11:00:00,31.01,31.36,30.89,31.03,862828.9793519272,28.1981,28.5164,28.089,28.2163,862828.9794
2013-08-15 11:30:00,31.03,31.46,31.03,31.14,497200.50779716537,28.2163,28.6073,28.2163,28.3164,497200.5078
2013-08-15 12:00:00,31.15,31.3,31.01,31.2,231971.30003117907,28.3254,28.4618,28.1981,28.3709,231971.3
2013-08-15 12:30:00,31.2,31.51,31.19,31.46,412856.7856734693,28.3709,28.6528,28.3618,28.6073,412856.7857
2013-08-15 13:00:00,31.46,31.68,31.2,31.38,553811.9306811789,28.6073,28.8074,28.3709,28.5346,553811.9307
2013-08-15 13:30:00,31.38,31.55,31.33,31.55,167749.1333708616,28.5346,28.6892,28.4891,28.6892,167749.1334
2013-08-15 14:00:00,31.54,31.67,31.42,31.6,306723.3998614511,28.6801,28.7983,28.571,28.7346,306723.3999
2013-08-15 14:30:00,31.6,32.06,31.6,31.97,750231.6741682537,28.7346,29.1529,28.7346,29.0711,750231.6742
2013-08-15 15:00:00,31.98,31.98,31.8,31.84,695601.1298013603,29.0802,29.0802,28.9165,28.9529,695601.1298
2013-08-15 15:30:00,31.83,31.93,31.77,31.91,1193844.2052391153,28.9438,29.0347,28.8892,29.0165,1193844.2052
2013-08-16 09:30:00,31.94,33.07,31.94,32.91,1423104.8294047613,29.0438,30.0714,29.0438,29.9259,1423104.8294
2013-08-16 10:00:00,32.9,33.07,32.71,32.85,889727.224479138,29.9168,30.0714,29.744,29.8713,889727.2245
2013-08-16 10:30:00,32.85,33.2,32.71,33.0,774836.2704861675,29.8713,30.1896,29.744,30.0077,774836.2705
2013-08-16 11:00:00,32.99,33.02,32.83,32.85,574767.5402570292,29.9986,30.0259,29.8531,29.8713,574767.5403
2013-08-16 11:30:00,32.86,32.86,32.61,32.7,435793.27376643976,29.8804,29.8804,29.6531,29.7349,435793.2738
2013-08-16 12:00:00,32.71,32.82,32.54,32.8,304742.521344331,29.744,29.844,29.5894,29.8258,304742.5213
2013-08-16 12:30:00,32.79,32.89,32.69,32.77,600310.4474514737,29.8167,29.9077,29.7258,29.7986,600310.4475
2013-08-16 13:00:00,32.77,32.78,32.07,32.28,1326667.3226502263,29.7986,29.8076,29.162,29.353,1326667.3227
2013-08-16 13:30:00,32.28,32.43,32.2,32.26,480415.1687836733,29.353,29.4894,29.2802,29.3348,480415.1688
2013-08-16 14:00:00,32.26,32.29,32.07,32.18,325802.38768424024,29.3348,29.3621,29.162,29.2621,325802.3877
2013-08-16 14:30:00,32.19,32.43,32.07,32.42,369694.4853530611,29.2711,29.4894,29.162,29.4803,369694.4854
2013-08-16 15:00:00,32.42,32.42,32.23,32.36,442778.47695838986,29.4803,29.4803,29.3075,29.4257,442778.477
2013-08-16 15:30:00,32.35,32.54,32.35,32.49,1114192.0374980725,29.4166,29.5894,29.4166,29.5439,1114192.0375
2013-08-19 09:30:00,32.35,32.48,32.04,32.2,777442.6895876415,29.4166,29.5349,29.1347,29.2802,777442.6896
2013-08-19 10:00:00,32.2,32.3,31.77,31.88,505749.5624499999,29.2802,29.3712,28.8892,28.9893,505749.5624
2013-08-19 10:30:00,31.89,32.02,31.73,31.86,369798.74211712007,28.9983,29.1166,28.8529,28.9711,369798.7421
2013-08-19 11:00:00,31.87,32.01,31.83,31.83,188391.9726545351,28.9802,29.1075,28.9438,28.9438,188391.9727
2013-08-19 11:30:00,31.83,31.83,31.5,31.5,301510.5616585033,28.9438,28.9438,28.6437,28.6437,301510.5617
2013-08-19 12:00:00,31.51,31.69,31.49,31.61,198609.13553231285,28.6528,28.8165,28.6346,28.7437,198609.1355
2013-08-19 12:30:00,31.6,31.61,31.45,31.46,231867.0432671201,28.7346,28.7437,28.5982,28.6073,231867.0433
2013-08-19 13:00:00,31.47,31.47,31.12,31.33,404099.21749251685,28.6164,28.6164,28.2982,28.4891,404099.2175
2013-08-19 13:30:00,31.32,31.44,31.16,31.39,276697.45181247155,28.48,28.5892,28.3345,28.5437,276697.4518
2013-08-19 14:00:00,31.39,31.39,31.3,31.36,208930.5551741496,28.5437,28.5437,28.4618,28.5164,208930.5552
2013-08-19 14:30:00,31.36,31.36,31.19,31.22,222171.16420963712,28.5164,28.5164,28.3618,28.3891,222171.1642
2013-08-19 15:00:00,31.21,31.22,30.98,31.02,423386.7188434239,28.38,28.3891,28.1709,28.2072,423386.7188
2013-08-19 15:30:00,31.02,31.13,30.98,31.05,614385.1105994328,28.2072,28.3073,28.1709,28.2345,614385.1106
2013-08-20 09:30:00,31.25,31.63,30.77,31.07,819666.679031519,28.4164,28.7619,27.9799,28.2527,819666.679
2013-08-20 10:00:00,31.06,31.35,31.02,31.27,266063.261878458,28.2436,28.5073,28.2072,28.4346,266063.2619
2013-08-20 10:30:00,31.27,31.53,31.19,31.36,284099.6820606575,28.4346,28.671,28.3618,28.5164,284099.6821
2013-08-20 11:00:00,31.36,31.6,31.35,31.44,211536.9742756235,28.5164,28.7346,28.5073,28.5892,211536.9743
2013-08-20 11:30:00,31.44,31.64,31.42,31.62,195585.6893746031,28.5892,28.771,28.571,28.7528,195585.6894
2013-08-20 12:00:00,31.62,31.65,31.47,31.6,168895.95777551015,28.7528,28.7801,28.6164,28.7346,168895.9578
2013-08-20 12:30:00,31.59,31.6,31.45,31.55,169938.52541609973,28.7256,28.7346,28.5982,28.6892,169938.5254
2013-08-20 13:00:00,31.55,31.67,31.52,31.6,233118.1244358276,28.6892,28.7983,28.6619,28.7346,233118.1244
2013-08-20 13:30:00,31.6,31.63,31.45,31.58,242918.26025736952,28.7346,28.7619,28.5982,28.7165,242918.2603
2013-08-20 14:00:00,31.58,31.82,31.55,31.74,253239.67989920627,28.7165,28.9347,28.6892,28.862,253239.6799
2013-08-20 14:30:00,31.74,31.96,31.72,31.87,271693.12713764166,28.862,29.062,28.8438,28.9802,271693.1271
2013-08-20 15:00:00,31.87,32.12,31.85,32.11,452787.1263080497,28.9802,29.2075,28.962,29.1984,452787.1263
2013-08-20 15:30:00,32.12,32.15,31.93,32.06,720101.4693552152,29.2075,29.2348,29.0347,29.1529,720101.4694
2013-08-21 09:30:00,31.83,32.34,31.67,31.73,491049.3587176869,28.9438,29.4075,28.7983,28.8529,491049.3587
2013-08-21 10:00:00,31.74,32.39,31.73,32.24,738659.1733577095,28.862,29.453,28.8529,29.3166,738659.1734
2013-08-21 10:30:00,32.24,32.3,32.1,32.28,285246.50646530604,29.3166,29.3712,29.1893,29.353,285246.5065
2013-08-21 11:00:00,32.28,32.32,31.93,31.93,333830.15851677995,29.353,29.3894,29.0347,29.0347,333830.1585
2013-08-21 11:30:00,31.92,32.07,31.82,32.07,293795.56111814047,29.0256,29.162,28.9347,29.162,293795.5611
2013-08-21 12:00:00,32.07,32.1,31.86,32.01,161702.2410554421,29.162,29.1893,28.9711,29.1075,161702.2411
2013-08-21 12:30:00,32.0,32.01,31.82,31.89,110929.19695873011,29.0984,29.1075,28.9347,28.9983,110929.197
2013-08-21 13:00:00,31.88,31.94,31.77,31.9,190060.0808794784,28.9893,29.0438,28.8892,29.0074,190060.0809
2013-08-21 13:30:00,31.9,32.05,31.8,32.02,160138.38959455775,29.0074,29.1438,28.9165,29.1166,160138.3896
2013-08-21 14:00:00,32.02,32.03,31.55,31.85,463421.3162420633,29.1166,29.1257,28.6892,28.962,463421.3162
2013-08-21 14:30:00,31.86,32.27,31.86,32.07,368651.9177124715,28.9711,29.3439,28.9711,29.162,368651.9177
2013-08-21 15:00:00,32.08,32.12,31.88,31.92,280346.43855453504,29.1711,29.2075,28.9893,29.0256,280346.4386
2013-08-21 15:30:00,31.92,31.98,31.63,31.66,715722.685264739,29.0256,29.0802,28.7619,28.7892,715722.6853
2013-08-22 09:30:00,31.7,32.25,31.66,32.12,442257.1931380951,28.8256,29.3257,28.7892,29.2075,442257.1931
2013-08-22 10:00:00,32.14,32.54,32.14,32.32,524932.8070368479,29.2257,29.5894,29.2257,29.3894,524932.807
2013-08-22 10:30:00,32.31,32.42,32.15,32.15,268565.42421587295,29.3803,29.4803,29.2348,29.2348,268565.4242
2013-08-22 11:00:00,32.15,32.23,31.89,31.94,341545.15905714274,29.2348,29.3075,28.9983,29.0438,341545.1591
2013-08-22 11:30:00,31.94,32.18,31.93,32.13,174108.795978458,29.0438,29.2621,29.0347,29.2166,174108.796
2013-08-22 12:00:00,32.13,32.25,32.12,32.13,156072.37579625845,29.2166,29.3257,29.2075,29.2166,156072.3758
2013-08-22 12:30:00,32.13,32.18,31.95,31.95,75064.87012244895,29.2166,29.2621,29.0529,29.0529,75064.8701
2013-08-22 13:00:00,31.96,32.09,31.95,32.06,94352.37147335598,29.062,29.1802,29.0529,29.1529,94352.3715
2013-08-22 13:30:00,32.06,32.08,31.95,32.06,51502.8414451247,29.1529,29.1711,29.0529,29.1529,51502.8414
2013-08-22 14:00:00,32.05,32.21,32.04,32.18,76107.43776303853,29.1438,29.2893,29.1347,29.2621,76107.4378
2013-08-22 14:30:00,32.21,32.26,32.12,32.12,132614.60388299316,29.2893,29.3348,29.2075,29.2075,132614.6039
2013-08-22 15:00:00,32.13,32.31,32.12,32.24,124899.60334263036,29.2166,29.3803,29.2075,29.3166,124899.6033
2013-08-22 15:30:00,32.24,32.32,32.16,32.2,428912.3273385486,29.3166,29.3894,29.2439,29.2802,428912.3273
2013-08-23 09:30:00,32.28,32.37,31.55,31.56,332162.0502918366,29.353,29.4348,28.6892,28.6983,332162.0503
2013-08-23 10:00:00,31.56,31.57,30.87,31.24,1093132.1711581629,28.6983,28.7074,28.0708,28.4073,1093132.1712
2013-08-23 10:30:00,31.26,31.56,31.23,31.46,379494.6211746031,28.4255,28.6983,28.3982,28.6073,379494.6212
2013-08-23 11:00:00,31.46,31.61,31.36,31.52,290355.0879041949,28.6073,28.7437,28.5164,28.6619,290355.0879
2013-08-23 11:30:00,31.53,31.6,31.34,31.35,244377.8549541949,28.671,28.7346,28.4982,28.5073,244377.855
2013-08-23 12:00:00,31.35,31.38,31.24,31.24,156489.40285249427,28.5073,28.5346,28.4073,28.4073,156489.4029
2013-08-23 12:30:00,31.25,31.35,31.12,31.14,250529.00403367332,28.4164,28.5073,28.2982,28.3164,250529.004
2013-08-23 13:00:00,31.14,31.24,31.09,31.15,300989.27783820854,28.3164,28.4073,28.2709,28.3254,300989.2778
2013-08-23 13:30:00,31.15,31.22,31.14,31.2,161180.95723514733,28.3254,28.3891,28.3164,28.3709,161180.9572
2013-08-23 14:00:00,31.2,31.24,31.16,31.17,170042.78218015868,28.3709,28.4073,28.3345,28.3436,170042.7822
2013-08-23 14:30:00,31.18,31.28,31.16,31.21,171815.14716916095,28.3527,28.4437,28.3345,28.38,171815.1472
2013-08-23 15:00:00,31.22,31.3,31.14,31.3,266063.261878458,28.3891,28.4618,28.3164,28.4618,266063.2619
2013-08-23 15:30:00,31.3,31.32,31.19,31.26,811743.1649630383,28.4618,28.48,28.3618,28.4255,811743.165
2013-08-26 09:30:00,31.27,31.65,30.97,31.45,323612.9956390022,28.4346,28.7801,28.1618,28.5982,323612.9956
2013-08-26 10:00:00,31.47,31.76,31.46,31.68,348530.36224909284,28.6164,28.8801,28.6073,28.8074,348530.3622
2013-08-26 10:30:00,31.69,31.79,31.55,31.56,237079.88147006795,28.8165,28.9074,28.6892,28.6983,237079.8815
2013-08-26 11:00:00,31.56,31.63,31.43,31.47,172232.17422539677,28.6983,28.7619,28.5801,28.6164,172232.1742
2013-08-26 11:30:00,31.49,31.65,31.47,31.53,202258.1222743764,28.6346,28.7801,28.6164,28.671,202258.1223
2013-08-26 12:00:00,31.54,31.66,31.52,31.61,134803.99592823125,28.6801,28.7892,28.6619,28.7437,134803.9959
2013-08-26 12:30:00,31.6,31.78,31.58,31.77,98314.12850759634,28.7346,28.8983,28.7165,28.8892,98314.1285
2013-08-26 13:00:00,31.77,31.81,31.6,31.6,165663.99808968249,28.8892,28.9256,28.7346,28.7346,165663.9981
2013-08-26 13:30:00,31.6,31.63,31.52,31.54,153987.24051507932,28.7346,28.7619,28.6619,28.6801,153987.2405
2013-08-26 14:00:00,31.54,31.61,31.51,31.57,104048.25053083897,28.6801,28.7437,28.6528,28.7074,104048.2505
2013-08-26 14:30:00,31.57,31.66,31.54,31.66,90390.6144391156,28.7074,28.7892,28.6801,28.7892,90390.6144
2013-08-26 15:00:00,31.66,31.67,31.34,31.44,215185.961017687,28.7892,28.7983,28.4982,28.5892,215185.961
2013-08-26 15:30:00,31.44,31.57,31.4,31.46,520032.7391260769,28.5892,28.7074,28.5528,28.6073,520032.7391
2013-08-27 09:30:00,31.0,31.24,30.8,31.13,450806.2477909296,28.1891,28.4073,28.0072,28.3073,450806.2478
2013-08-27 10:00:00,31.13,31.17,30.91,31.08,285872.04704965977,28.3073,28.3436,28.1072,28.2618,285872.047
2013-08-27 10:30:00,31.07,31.13,30.89,30.96,184013.1885640589,28.2527,28.3073,28.089,28.1527,184013.1886
2013-08-27 11:00:00,30.97,31.01,30.86,30.9,199860.2167010204,28.1618,28.1981,28.0617,28.0981,199860.2167
2013-08-27 11:30:00,30.9,30.97,30.81,30.86,160868.18694297047,28.0981,28.1618,28.0163,28.0617,160868.1869
2013-08-27 12:00:00,30.86,30.89,30.74,30.88,183804.67503594092,28.0617,28.089,27.9526,28.0799,183804.675
2013-08-27 12:30:00,30.87,30.95,30.82,30.9,117288.85956632649,28.0708,28.1436,28.0254,28.0981,117288.8596
2013-08-27 13:00:00,30.89,30.94,30.81,30.84,116246.29192573692,28.089,28.1345,28.0163,28.0436,116246.2919
2013-08-27 13:30:00,30.83,30.93,30.82,30.85,173274.74186598635,28.0345,28.1254,28.0254,28.0527,173274.7419
2013-08-27 14:00:00,30.85,30.9,30.75,30.8,217792.3801191609,28.0527,28.0981,27.9617,28.0072,217792.3801
2013-08-27 14:30:00,30.8,30.96,30.7,30.9,253343.9366632652,28.0072,28.1527,27.9163,28.0981,253343.9367
2013-08-27 15:00:00,30.9,30.99,30.85,30.9,203092.176386848,28.0981,28.18,28.0527,28.0981,203092.1764
2013-08-27 15:30:00,30.9,30.97,30.8,30.94,463004.2891858275,28.0981,28.1618,28.0072,28.1345,463004.2892
2013-08-28 09:30:00,30.8,30.89,30.47,30.47,582482.5407973921,28.0072,28.089,27.7071,27.7071,582482.5408
2013-08-28 10:00:00,30.47,30.76,30.31,30.41,609589.2994527209,27.7071,27.9708,27.5616,27.6525,609589.2995
2013-08-28 10:30:00,30.41,30.63,30.38,30.55,307348.9404458049,27.6525,27.8526,27.6253,27.7799,307348.9404
2013-08-28 11:00:00,30.54,30.59,30.42,30.43,296714.75051179127,27.7708,27.8162,27.6616,27.6707,296714.7505
2013-08-28 11:30:00,30.43,30.57,30.36,30.56,342379.2131696144,27.6707,27.798,27.6071,27.7889,342379.2132
2013-08-28 12:00:00,30.56,30.6,30.49,30.59,194438.8649699546,27.7889,27.8253,27.7253,27.8162,194438.865
2013-08-28 12:30:00,30.59,30.76,30.58,30.71,253760.96371950104,27.8162,27.9708,27.8071,27.9253,253760.9637
2013-08-28 13:00:00,30.71,30.72,30.49,30.57,149712.71318866208,27.9253,27.9344,27.7253,27.798,149712.7132
2013-08-28 13:30:00,30.57,30.6,30.45,30.52,192249.47292471648,27.798,27.8253,27.6889,27.7526,192249.4729
2013-08-28 14:00:00,30.52,30.52,30.37,30.49,248235.3552243764,27.7526,27.7526,27.6162,27.7253,248235.3552
2013-08-28 14:30:00,30.49,30.49,30.3,30.33,248235.3552243764,27.7253,27.7253,27.5525,27.5798,248235.3552
2013-08-28 15:00:00,30.32,30.42,30.28,30.34,467695.8435684806,27.5707,27.6616,27.5343,27.5889,467695.8436
2013-08-28 15:30:00,30.34,30.41,30.23,30.33,871690.8042969385,27.5889,27.6525,27.4889,27.5798,871690.8043
2013-08-29 09:30:00,30.24,30.86,30.21,30.83,384915.9729056688,27.498,28.0617,27.4707,28.0345,384915.9729
2013-08-29 10:00:00,30.84,31.03,30.67,30.68,545575.6463205214,28.0436,28.2163,27.889,27.8981,545575.6463
2013-08-29 10:30:00,30.68,31.19,30.68,31.13,433916.6520133785,27.8981,28.3618,27.8981,28.3073,433916.652
2013-08-29 11:00:00,31.16,31.44,31.13,31.44,403056.6498519273,28.3345,28.5892,28.3073,28.5892,403056.6499
2013-08-29 11:30:00,31.43,31.72,31.38,31.6,465402.1947591835,28.5801,28.8438,28.5346,28.7346,465402.1948
2013-08-29 12:00:00,31.6,31.64,31.56,31.6,218730.69099569155,28.7346,28.771,28.6983,28.7346,218730.691
2013-08-29 12:30:00,31.6,31.61,31.46,31.59,194021.8379137188,28.7346,28.7437,28.6073,28.7256,194021.8379
2013-08-29 13:00:00,31.6,31.6,31.27,31.32,230928.7323905895,28.7346,28.7346,28.4346,28.48,230928.7324
2013-08-29 13:30:00,31.33,31.41,31.29,31.36,192979.2702731292,28.4891,28.5619,28.4528,28.5164,192979.2703
2013-08-29 14:00:00,31.35,31.47,31.29,31.45,178800.35036111105,28.5073,28.6164,28.4528,28.5982,178800.3504
2013-08-29 14:30:00,31.46,31.57,31.42,31.47,379286.1076464852,28.6073,28.7074,28.571,28.6164,379286.1076
2013-08-29 15:00:00,31.48,31.48,31.32,31.38,242084.20614489788,28.6255,28.6255,28.48,28.5346,242084.2061
2013-08-29 15:30:00,31.38,31.38,31.23,31.3,552665.1062765304,28.5346,28.5346,28.3982,28.4618,552665.1063
2013-08-30 09:30:00,31.3,31.32,30.86,31.09,278365.5600374149,28.4618,28.48,28.0617,28.2709,278365.56
2013-08-30 10:00:00,31.08,31.21,30.98,30.99,333621.64498866204,28.2618,28.38,28.1709,28.18,333621.645
2013-08-30 10:30:00,30.99,31.04,30.73,30.81,328304.5500216552,28.18,28.2254,27.9435,28.0163,328304.55
2013-08-30 11:00:00,30.81,30.83,30.71,30.74,259495.0857427437,28.0163,28.0345,27.9253,27.9526,259495.0857
2013-08-30 11:30:00,30.74,30.8,30.62,30.65,189643.05382324252,27.9526,28.0072,27.8435,27.8708,189643.0538
2013-08-30 12:00:00,30.65,30.79,30.65,30.69,295046.642286848,27.8708,27.9981,27.8708,27.9072,295046.6423
2013-08-30 12:30:00,30.68,30.69,30.59,30.69,146480.7535028344,27.8981,27.9072,27.8162,27.9072,146480.7535
2013-08-30 13:00:00,30.68,30.73,30.46,30.5,415671.7183030611,27.8981,27.9435,27.698,27.7344,415671.7183
2013-08-30 13:30:00,30.5,30.61,30.46,30.56,267939.8836315192,27.7344,27.8344,27.698,27.7889,267939.8836
2013-08-30 14:00:00,30.56,30.61,30.45,30.47,187557.91854206345,27.7889,27.8344,27.6889,27.7071,187557.9185
2013-08-30 14:30:00,30.48,30.57,30.46,30.47,153570.21345884347,27.7162,27.798,27.698,27.7071,153570.2135
2013-08-30 15:00:00,30.47,30.59,30.46,30.56,252926.9096070294,27.7071,27.8162,27.698,27.7889,252926.9096
2013-08-30 15:30:00,30.56,30.57,30.44,30.52,676417.8852145122,27.7889,27.798,27.6798,27.7526,676417.8852
2013-09-03 09:30:00,30.83,30.83,30.32,30.5,629085.3143317458,28.0345,28.0345,27.5707,27.7344,629085.3143
2013-09-03 10:00:00,30.47,30.66,30.28,30.53,566948.2829526075,27.7071,27.8799,27.5343,27.7617,566948.283
2013-09-03 10:30:00,30.55,30.88,30.47,30.64,383560.6349729024,27.7799,28.0799,27.7071,27.8617,383560.635
2013-09-03 11:00:00,30.63,30.68,30.39,30.42,332891.8476402493,27.8526,27.8981,27.6344,27.6616,332891.8476
2013-09-03 11:30:00,30.42,30.5,30.31,30.38,218417.92070351465,27.6616,27.7344,27.5616,27.6253,218417.9207
2013-09-03 12:00:00,30.38,30.43,30.24,30.27,184638.72914841265,27.6253,27.6707,27.498,27.5252,184638.7291
2013-09-03 12:30:00,30.27,30.39,30.26,30.31,231032.98915464844,27.5252,27.6344,27.5162,27.5616,231032.9892
2013-09-03 13:00:00,30.31,30.53,30.28,30.51,156385.14608843531,27.5616,27.7617,27.5343,27.7435,156385.1461
2013-09-03 13:30:00,30.51,30.52,30.3,30.32,122293.1842411564,27.7435,27.7526,27.5525,27.5707,122293.1842
2013-09-03 14:00:00,30.33,30.38,30.19,30.32,232492.58385147384,27.5798,27.6253,27.4525,27.5707,232492.5839
2013-09-03 14:30:00,30.32,30.35,30.22,30.35,112597.30518367342,27.5707,27.598,27.4798,27.598,112597.3052
2013-09-03 15:00:00,30.35,30.49,30.32,30.32,175255.62038310652,27.598,27.7253,27.5707,27.5707,175255.6204
2013-09-03 15:30:00,30.31,30.43,30.26,30.31,658068.6947401358,27.5616,27.6707,27.5162,27.5616,658068.6947
2013-09-04 09:30:00,30.29,30.74,30.23,30.33,415671.7183030611,27.5434,27.9526,27.4889,27.5798,415671.7183
2013-09-04 10:00:00,30.33,30.57,30.33,30.56,220190.2856925169,27.5798,27.798,27.5798,27.7889,220190.2857
2013-09-04 10:30:00,30.56,30.74,30.5,30.66,258139.74780997724,27.7889,27.9526,27.7344,27.8799,258139.7478
2013-09-04 11:00:00,30.67,30.84,30.66,30.74,324134.27945929696,27.889,28.0436,27.8799,27.9526,324134.2795
2013-09-04 11:30:00,30.74,30.86,30.73,30.83,266584.54569875274,27.9526,28.0617,27.9435,28.0345,266584.5457
2013-09-04 12:00:00,30.82,30.89,30.8,30.87,256992.9234053287,28.0254,28.089,28.0072,28.0708,256992.9234
2013-09-04 12:30:00,30.86,30.87,30.6,30.65,201007.04110566888,28.0617,28.0708,27.8253,27.8708,201007.0411
2013-09-04 13:00:00,30.64,30.87,30.63,30.78,208722.0416460317,27.8617,28.0708,27.8526,27.989,208722.0416
2013-09-04 13:30:00,30.78,30.86,30.74,30.79,348009.07842879806,27.989,28.0617,27.9526,27.9981,348009.0784
2013-09-04 14:00:00,30.79,30.85,30.66,30.69,230407.4485702947,27.9981,28.0527,27.8799,27.9072,230407.4486
2013-09-04 14:30:00,30.69,30.69,30.59,30.63,193396.297329365,27.9072,27.9072,27.8162,27.8526,193396.2973
2013-09-04 15:00:00,30.63,30.64,30.51,30.52,276384.6815202947,27.8526,27.8617,27.7435,27.7526,276384.6815
2013-09-04 15:30:00,30.52,30.58,30.47,30.51,849484.1135523807,27.7526,27.8071,27.7071,27.7435,849484.1136
2013-09-05 09:30:00,30.49,30.55,30.16,30.24,533794.6319818592,27.7253,27.7799,27.4252,27.498,533794.632
2013-09-05 10:00:00,30.23,30.23,29.98,30.06,432665.5708446711,27.4889,27.4889,27.2615,27.3343,432665.5708
2013-09-05 10:30:00,30.06,30.17,29.95,30.01,278886.84385770967,27.3343,27.4343,27.2343,27.2888,278886.8439
2013-09-05 11:00:00,30.01,30.1,29.88,29.88,301614.81842256227,27.2888,27.3707,27.1706,27.1706,301614.8184
2013-09-05 11:30:00,29.89,29.95,29.82,29.94,292440.22318537405,27.1797,27.2343,27.116,27.2252,292440.2232
2013-09-05 12:00:00,29.94,30.04,29.94,30.04,264707.9239456915,27.2252,27.3161,27.2252,27.3161,264707.9239
2013-09-05 12:30:00,30.04,30.31,30.03,30.22,366671.03919535136,27.3161,27.5616,27.307,27.4798,366671.0392
2013-09-05 13:00:00,30.22,30.45,30.19,30.32,328513.0635497731,27.4798,27.6889,27.4525,27.5707,328513.0635
2013-09-05 13:30:00,30.31,30.49,30.3,30.39,214456.1636692743,27.5616,27.7253,27.5525,27.6344,214456.1637
2013-09-05 14:00:00,30.38,30.45,30.31,30.39,103214.19641836733,27.6253,27.6889,27.5616,27.6344,103214.1964
2013-09-05 14:30:00,30.39,30.52,30.34,30.4,209243.32546632647,27.6344,27.7526,27.5889,27.6435,209243.3255
2013-09-05 15:00:00,30.41,30.43,30.3,30.36,181928.05328287976,27.6525,27.6707,27.5525,27.6071,181928.0533
2013-09-05 15:30:00,30.36,30.38,30.22,30.22,591552.8792705213,27.6071,27.6253,27.4798,27.4798,591552.8793
2013-09-06 09:30:00,30.82,31.01,30.51,30.95,1015460.88193424,28.0254,28.1981,27.7435,28.1436,1015460.8819
2013-09-06 10:00:00,30.96,31.07,30.81,30.94,496679.2239768706,28.1527,28.2527,28.0163,28.1345,496679.224
2013-09-06 10:30:00,30.94,31.08,30.89,31.06,414420.6371343536,28.1345,28.2618,28.089,28.2436,414420.6371
2013-09-06 11:00:00,31.06,31.18,30.98,31.06,393673.5410866212,28.2436,28.3527,28.1709,28.2436,393673.5411
2013-09-06 11:30:00,31.07,31.37,31.05,31.35,404724.7580768706,28.2527,28.5255,28.2345,28.5073,404724.7581
2013-09-06 12:00:00,31.34,31.55,31.33,31.46,312561.7786487527,28.4982,28.6892,28.4891,28.6073,312561.7786
2013-09-06 12:30:00,31.46,31.59,31.36,31.41,347383.53784444433,28.6073,28.7256,28.5164,28.5619,347383.5378
2013-09-06 13:00:00,31.41,31.54,31.36,31.41,320693.8062453514,28.5619,28.6801,28.5164,28.5619,320693.8062
2013-09-06 13:30:00,31.41,31.61,31.4,31.52,326115.1579764171,28.5619,28.7437,28.5528,28.6619,326115.158
2013-09-06 14:00:00,31.52,31.57,31.43,31.46,174108.795978458,28.6619,28.7074,28.5801,28.6073,174108.796
2013-09-06 14:30:00,31.46,31.47,31.13,31.16,323300.22534682526,28.6073,28.6164,28.3073,28.3345,323300.2253
2013-09-06 15:00:00,31.17,31.18,30.98,31.0,344464.34845079354,28.3436,28.3527,28.1709,28.1891,344464.3485
2013-09-06 15:30:00,31.0,31.03,30.9,30.94,719997.2125911562,28.1891,28.2163,28.0981,28.1345,719997.2126
2013-09-09 09:30:00,30.94,31.94,30.92,31.87,451953.0721955781,28.1345,29.0438,28.1163,28.9802,451953.0722
2013-09-09 10:00:00,31.89,32.31,31.8,32.18,612821.2591385485,28.9983,29.3803,28.9165,29.2621,612821.2591
2013-09-09 10:30:00,32.18,32.33,31.94,32.0,516488.0091480724,29.2621,29.3985,29.0438,29.0984,516488.0091
2013-09-09 11:00:00,32.0,32.17,31.91,32.16,352909.14633956907,29.0984,29.253,29.0165,29.2439,352909.1463
2013-09-09 11:30:00,32.16,32.32,32.13,32.29,338000.4290791382,29.2439,29.3894,29.2166,29.3621,338000.4291
2013-09-09 12:00:00,32.3,32.35,32.25,32.32,393256.51403038535,29.3712,29.4166,29.3257,29.3894,393256.514
2013-09-09 12:30:00,32.32,32.32,32.07,32.17,394403.33843503386,29.3894,29.3894,29.162,29.253,394403.3384
2013-09-09 13:00:00,32.17,32.3,32.04,32.3,270754.816261111,29.253,29.3712,29.1347,29.3712,270754.8163
2013-09-09 13:30:00,32.3,32.5,32.24,32.49,262310.0183723356,29.3712,29.553,29.3166,29.5439,262310.0184
2013-09-09 14:00:00,32.49,32.5,32.29,32.31,272422.92448605434,29.5439,29.553,29.3621,29.3803,272422.9245
2013-09-09 14:30:00,32.3,32.46,32.29,32.4,415671.7183030611,29.3712,29.5167,29.3621,29.4621,415671.7183
2013-09-09 15:00:00,32.39,32.68,32.39,32.65,568824.9047056687,29.453,29.7167,29.453,29.6894,568824.9047
2013-09-09 15:30:00,32.65,32.7,32.53,32.56,1360029.4871490926,29.6894,29.7349,29.5803,29.6076,1360029.4871
2013-09-10 09:30:00,32.76,32.76,31.95,32.69,702794.8465214283,29.7895,29.7895,29.0529,29.7258,702794.8465
2013-09-10 10:00:00,32.69,32.85,32.47,32.69,466653.27592789097,29.7258,29.8713,29.5258,29.7258,466653.2759
2013-09-10 10:30:00,32.69,32.75,32.28,32.3,412856.7856734693,29.7258,29.7804,29.353,29.3712,412856.7857
2013-09-10 11:00:00,32.3,32.36,32.08,32.13,366879.55272346927,29.3712,29.4257,29.1711,29.2166,366879.5527
2013-09-10 11:30:00,32.13,32.2,32.02,32.14,280346.43855453504,29.2166,29.2802,29.1166,29.2257,280346.4386
2013-09-10 12:00:00,32.13,32.28,32.12,32.25,227279.745648526,29.2166,29.353,29.2075,29.3257,227279.7456
2013-09-10 12:30:00,32.26,32.32,32.17,32.22,168270.4171911564,29.3348,29.3894,29.253,29.2984,168270.4172
2013-09-10 13:00:00,32.22,32.24,32.1,32.15,310476.6433675736,29.2984,29.3166,29.1893,29.2348,310476.6434
2013-09-10 13:30:00,32.15,32.17,32.02,32.02,335811.0370339001,29.2348,29.253,29.1166,29.1166,335811.037
2013-09-10 14:00:00,32.03,32.04,31.9,31.92,501996.31894387736,29.1257,29.1347,29.0074,29.0256,501996.3189
2013-09-10 14:30:00,31.92,31.95,31.88,31.93,319651.2386047618,29.0256,29.0529,28.9893,29.0347,319651.2386
2013-09-10 15:00:00,31.93,32.08,31.93,32.04,651813.2888965984,29.0347,29.1711,29.0347,29.1347,651813.2889
2013-09-10 15:30:00,32.04,32.12,32.0,32.11,898484.7926600904,29.1347,29.2075,29.0984,29.1984,898484.7927
2013-09-11 09:30:00,32.08,32.47,32.06,32.18,240311.8411558956,29.1711,29.5258,29.1529,29.2621,240311.8412
2013-09-11 10:00:00,32.18,32.38,32.15,32.32,416088.7453592969,29.2621,29.4439,29.2348,29.3894,416088.7454
2013-09-11 10:30:00,32.32,32.53,32.31,32.42,403056.6498519273,29.3894,29.5803,29.3803,29.4803,403056.6499
2013-09-11 11:00:00,32.42,32.53,32.34,32.35,340294.0778884353,29.4803,29.5803,29.4075,29.4166,340294.0779
2013-09-11 11:30:00,32.35,32.39,32.28,32.31,156280.88932437636,29.4166,29.453,29.353,29.3803,156280.8893
2013-09-11 12:00:00,32.32,32.34,32.14,32.25,118539.94073503398,29.3894,29.4075,29.2257,29.3257,118539.9407
2013-09-11 12:30:00,32.25,32.41,32.25,32.38,91328.92531564622,29.3257,29.4712,29.3257,29.4439,91328.9253
2013-09-11 13:00:00,32.39,32.84,32.38,32.83,445072.1257676869,29.453,29.8622,29.4439,29.8531,445072.1258
2013-09-11 13:30:00,32.84,33.79,32.79,33.31,1598047.679495691,29.8622,30.7261,29.8167,30.2896,1598047.6795
2013-09-11 14:00:00,33.33,33.54,33.25,33.41,564863.1476714284,30.3078,30.4987,30.235,30.3805,564863.1477
2013-09-11 14:30:00,33.41,33.41,33.14,33.17,375949.8911965985,30.3805,30.3805,30.135,30.1623,375949.8912
2013-09-11 15:00:00,33.17,33.23,33.06,33.13,428078.27322607697,30.1623,30.2168,30.0623,30.1259,428078.2732
2013-09-11 15:30:00,33.13,33.21,33.06,33.2,652647.34300907,30.1259,30.1987,30.0623,30.1896,652647.343
2013-09-12 09:30:00,33.12,34.35,33.06,34.32,1315303.3353678,30.1168,31.2353,30.0623,31.208,1315303.3354
2013-09-12 10:00:00,34.29,34.48,33.77,34.0,1020256.693080952,31.1807,31.3535,30.7079,30.917,1020256.6931
2013-09-12 10:30:00,34.0,34.06,33.8,34.01,571014.2967509069,30.917,30.9716,30.7352,30.9261,571014.2968
2013-09-12 11:00:00,34.02,34.08,33.83,33.91,438920.97668820847,30.9352,30.9898,30.7624,30.8352,438920.9767
2013-09-12 11:30:00,33.9,33.94,33.73,33.82,344985.6322710883,30.8261,30.8625,30.6715,30.7533,344985.6323
2013-09-12 12:00:00,33.8,33.86,33.38,33.38,427244.2191136053,30.7352,30.7897,30.3532,30.3532,427244.2191
2013-09-12 12:30:00,33.39,33.66,33.39,33.66,318295.90067199536,30.3623,30.6079,30.3623,30.6079,318295.9007
2013-09-12 13:00:00,33.64,33.78,33.56,33.71,320172.5224250565,30.5897,30.717,30.5169,30.6533,320172.5224
2013-09-12 13:30:00,33.69,33.73,33.54,33.54,171085.34982074823,30.6351,30.6715,30.4987,30.4987,171085.3498
2013-09-12 14:00:00,33.54,33.61,33.52,33.6,212892.31220838995,30.4987,30.5624,30.4805,30.5533,212892.3122
2013-09-12 14:30:00,33.59,33.6,33.44,33.48,270337.7892048752,30.5442,30.5533,30.4078,30.4442,270337.7892
2013-09-12 15:00:00,33.48,33.53,33.28,33.53,454559.491297052,30.4442,30.4896,30.2623,30.4896,454559.4913
2013-09-12 15:30:00,33.53,33.58,33.39,33.47,894314.522097732,30.4896,30.5351,30.3623,30.4351,894314.5221
2013-09-13 09:30:00,33.59,33.74,32.89,33.09,538903.2134207481,30.5442,30.6806,29.9077,30.0895,538903.2134
2013-09-13 10:00:00,33.11,33.12,32.86,32.94,505541.0489218819,30.1077,30.1168,29.8804,29.9531,505541.0489
2013-09-13 10:30:00,32.93,33.01,32.69,32.69,435480.5034742629,29.944,30.0168,29.7258,29.7258,435480.5035
2013-09-13 11:00:00,32.7,32.8,32.64,32.73,260746.16691145115,29.7349,29.8258,29.6803,29.7622,260746.1669
2013-09-13 11:30:00,32.73,32.77,32.62,32.68,315376.71127834456,29.7622,29.7986,29.6622,29.7167,315376.7113
2013-09-13 12:00:00,32.68,32.74,32.56,32.57,238852.2464590702,29.7167,29.7713,29.6076,29.6167,238852.2465
2013-09-13 12:30:00,32.56,32.73,32.45,32.65,357183.6736659863,29.6076,29.7622,29.5076,29.6894,357183.6737
2013-09-13 13:00:00,32.63,32.79,32.6,32.65,163787.37633662127,29.6712,29.8167,29.644,29.6894,163787.3763
2013-09-13 13:30:00,32.66,32.85,32.63,32.76,197566.56789172327,29.6985,29.8713,29.6712,29.7895,197566.5679
2013-09-13 14:00:00,32.76,32.83,32.74,32.75,171189.6065848072,29.7895,29.8531,29.7713,29.7804,171189.6066
2013-09-13 14:30:00,32.76,32.91,32.71,32.88,128131.563028458,29.7895,29.9259,29.744,29.8986,128131.563
2013-09-13 15:00:00,32.87,33.03,32.86,32.98,228947.8538734693,29.8895,30.035,29.8804,29.9895,228947.8539
2013-09-13 15:30:00,32.98,33.09,32.97,33.07,714471.6040960315,29.9895,30.0895,29.9804,30.0714,714471.6041
2013-09-16 09:30:00,34.18,34.6,34.02,34.52,1442496.5875197274,31.0807,31.4626,30.9352,31.3899,1442496.5875
2013-09-16 10:00:00,34.51,34.72,34.18,34.23,825505.0578188206,31.3808,31.5717,31.0807,31.1262,825505.0578
2013-09-16 10:30:00,34.23,34.35,34.1,34.18,289416.7770276643,31.1262,31.2353,31.008,31.0807,289416.777
2013-09-16 11:00:00,34.18,34.19,34.02,34.19,314542.6571658729,31.0807,31.0898,30.9352,31.0898,314542.6572
2013-09-16 11:30:00,34.19,34.24,33.93,33.95,346340.9702038547,31.0898,31.1353,30.8534,30.8716,346340.9702
2013-09-16 12:00:00,33.95,34.01,33.77,33.92,456957.396870408,30.8716,30.9261,30.7079,30.8443,456957.3969
2013-09-16 12:30:00,33.93,34.01,33.81,33.86,244065.08466201805,30.8534,30.9261,30.7443,30.7897,244065.0847
2013-09-16 13:00:00,33.86,33.95,33.78,33.91,385645.7702540815,30.7897,30.8716,30.717,30.8352,385645.7703
2013-09-16 13:30:00,33.92,33.95,33.77,33.95,219043.4612878684,30.8443,30.8716,30.7079,30.8716,219043.4613
2013-09-16 14:00:00,33.95,33.95,33.76,33.78,349989.95694591827,30.8716,30.8716,30.6988,30.717,349989.9569
2013-09-16 14:30:00,33.78,33.82,33.62,33.71,404516.2445487527,30.717,30.7533,30.5715,30.6533,404516.2445
2013-09-16 15:00:00,33.71,33.81,33.7,33.71,149504.19966054417,30.6533,30.7443,30.6442,30.6533,149504.1997
2013-09-16 15:30:00,33.71,33.71,33.25,33.36,1491601.5233914962,30.6533,30.6533,30.235,30.3351,1491601.5234
2013-09-17 09:30:00,33.3,33.92,33.3,33.57,346028.19991167786,30.2805,30.8443,30.2805,30.526,346028.1999
2013-09-17 10:00:00,33.57,34.1,33.57,33.95,328200.29325759626,30.526,31.008,30.526,30.8716,328200.2933
2013-09-17 10:30:00,33.97,34.12,33.89,33.98,376992.4588371881,30.8897,31.0261,30.817,30.8988,376992.4588
2013-09-17 11:00:00,33.98,34.1,33.95,34.01,230303.19180623576,30.8988,31.008,30.8716,30.9261,230303.1918
2013-09-17 11:30:00,34.01,34.02,33.74,33.8,322466.1712343536,30.9261,30.9352,30.6806,30.7352,322466.1712
2013-09-17 12:00:00,33.81,33.99,33.81,33.83,171293.86334886614,30.7443,30.9079,30.7443,30.7624,171293.8633
2013-09-17 12:30:00,33.82,33.82,33.65,33.78,154404.26757131514,30.7533,30.7533,30.5988,30.717,154404.2676
2013-09-17 13:00:00,33.79,33.95,33.72,33.95,155759.60550408158,30.7261,30.8716,30.6624,30.8716,155759.6055
2013-09-17 13:30:00,33.95,34.06,33.95,34.0,267627.1133393423,30.8716,30.9716,30.8716,30.917,267627.1133
2013-09-17 14:00:00,34.0,34.0,33.87,33.91,197253.7975995464,30.917,30.917,30.7988,30.8352,197253.7976
2013-09-17 14:30:00,33.9,33.94,33.83,33.83,229573.39445782304,30.8261,30.8625,30.7624,30.7624,229573.3945
2013-09-17 15:00:00,33.83,33.84,33.72,33.76,186202.580609297,30.7624,30.7715,30.6624,30.6988,186202.5806
2013-09-17 15:30:00,33.76,33.77,33.6,33.62,627208.6925786845,30.6988,30.7079,30.5533,30.5715,627208.6926
2013-09-18 09:30:00,33.53,33.87,33.33,33.46,551101.2548156461,30.4896,30.7988,30.3078,30.426,551101.2548
2013-09-18 10:00:00,33.47,33.7,33.25,33.27,583003.8246176869,30.4351,30.6442,30.235,30.2532,583003.8246
2013-09-18 10:30:00,33.28,33.37,33.04,33.06,425159.0838324262,30.2623,30.3441,30.0441,30.0623,425159.0838
2013-09-18 11:00:00,33.06,33.11,32.97,33.03,284933.7361731292,30.0623,30.1077,29.9804,30.035,284933.7362
2013-09-18 11:30:00,33.04,33.14,32.98,33.05,150025.48348083894,30.0441,30.135,29.9895,30.0532,150025.4835
2013-09-18 12:00:00,33.04,33.3,33.03,33.27,270233.5324408162,30.0441,30.2805,30.035,30.2532,270233.5324
2013-09-18 12:30:00,33.28,33.35,33.21,33.27,155342.57844784576,30.2623,30.326,30.1987,30.2532,155342.5784
2013-09-18 13:00:00,33.26,33.5,33.18,33.48,157323.45696496594,30.2441,30.4624,30.1714,30.4442,157323.457
2013-09-18 13:30:00,33.48,33.62,33.47,33.53,261580.2210239228,30.4442,30.5715,30.4351,30.4896,261580.221
2013-09-18 14:00:00,33.54,35.28,33.54,35.08,2428869.8322815183,30.4987,32.081,30.4987,31.8991,2428869.8323
2013-09-18 14:30:00,35.08,35.92,35.01,35.92,1639124.84453492,31.8991,32.6629,31.8354,32.6629,1639124.8445
2013-09-18 15:00:00,35.91,36.02,35.53,35.54,1616396.8699700674,32.6538,32.7539,32.3083,32.3174,1616396.87
2013-09-18 15:30:00,35.54,35.83,35.51,35.81,1676135.9957758498,32.3174,32.5811,32.2901,32.5629,1676135.9958
2013-09-19 09:30:00,36.06,36.3,35.14,35.43,1734832.5539410424,32.7902,33.0085,31.9537,32.2174,1734832.5539
2013-09-19 10:00:00,35.47,35.87,35.29,35.46,764410.5940802719,32.2537,32.6175,32.0901,32.2446,764410.5941
2013-09-19 10:30:00,35.48,35.55,35.28,35.34,335811.0370339001,32.2628,32.3265,32.081,32.1355,335811.037
2013-09-19 11:00:00,35.32,35.36,35.04,35.04,427869.7596979591,32.1173,32.1537,31.8627,31.8627,427869.7597
2013-09-19 11:30:00,35.06,35.24,34.93,35.17,235099.00295294772,31.8809,32.0446,31.7627,31.9809,235099.003
2013-09-19 12:00:00,35.16,35.34,35.08,35.16,262727.0454285713,31.9718,32.1355,31.8991,31.9718,262727.0454
2013-09-19 12:30:00,35.16,35.17,34.99,35.07,196836.7705433106,31.9718,31.9809,31.8173,31.89,196836.7705
2013-09-19 13:00:00,35.06,35.13,34.94,34.96,231241.50268276635,31.8809,31.9446,31.7718,31.79,231241.5027
2013-09-19 13:30:00,34.96,35.06,34.75,34.83,397426.7845927436,31.79,31.8809,31.599,31.6718,397426.7846
2013-09-19 14:00:00,34.82,34.95,34.76,34.94,226028.6644798185,31.6627,31.7809,31.6081,31.7718,226028.6645
2013-09-19 14:30:00,34.93,34.94,34.75,34.8,345611.17285544204,31.7627,31.7718,31.599,31.6445,345611.1729
2013-09-19 15:00:00,34.8,34.89,34.74,34.78,490736.5884255101,31.6445,31.7263,31.5899,31.6263,490736.5884
2013-09-19 15:30:00,34.78,34.88,34.75,34.78,912872.2261002264,31.6263,31.7172,31.599,31.6263,912872.2261
2013-09-20 09:30:00,34.97,34.97,34.31,34.54,836973.3018653059,31.7991,31.7991,31.1989,31.4081,836973.3019
2013-09-20 10:00:00,34.54,34.61,34.06,34.22,690179.7780702945,31.4081,31.4717,30.9716,31.1171,690179.7781
2013-09-20 10:30:00,34.22,34.27,34.02,34.02,380954.2158714284,31.1171,31.1625,30.9352,30.9352,380954.2159
2013-09-20 11:00:00,34.02,34.06,33.66,33.85,574559.0267289113,30.9352,30.9716,30.6079,30.7806,574559.0267
2013-09-20 11:30:00,33.86,34.08,33.84,33.86,406705.6365939908,30.7897,30.9898,30.7715,30.7897,406705.6366
2013-09-20 12:00:00,33.84,33.96,33.72,33.72,212892.31220838995,30.7715,30.8807,30.6624,30.6624,212892.3122
2013-09-20 12:30:00,33.73,33.97,33.72,33.86,251154.5446180271,30.6715,30.8897,30.6624,30.7897,251154.5446
2013-09-20 13:00:00,33.87,33.89,33.67,33.78,209973.12281473915,30.7988,30.817,30.6169,30.717,209973.1228
2013-09-20 13:30:00,33.78,33.8,33.62,33.63,170668.3227645124,30.717,30.7352,30.5715,30.5806,170668.3228
2013-09-20 14:00:00,33.64,33.73,33.4,33.71,739180.4571780043,30.5897,30.6715,30.3714,30.6533,739180.4572
2013-09-20 14:30:00,33.71,33.76,33.57,33.62,337791.9155510203,30.6533,30.6988,30.526,30.5715,337791.9156
2013-09-20 15:00:00,33.62,33.74,33.43,33.45,714263.0905679136,30.5715,30.6806,30.3987,30.4169,714263.0906
2013-09-20 15:30:00,33.46,33.67,33.38,33.66,1925205.4051126973,30.426,30.6169,30.3532,30.6079,1925205.4051
2013-09-23 09:30:00,33.57,33.58,32.86,32.94,793706.7447808387,30.526,30.5351,29.8804,29.9531,793706.7448
2013-09-23 10:00:00,32.97,33.24,32.77,32.93,485002.4664022674,29.9804,30.2259,29.7986,29.944,485002.4664
2013-09-23 10:30:00,32.92,33.22,32.87,32.87,524203.0096884352,29.935,30.2078,29.8895,29.8895,524203.0097
2013-09-23 11:00:00,32.89,33.05,32.7,32.89,239894.8140996598,29.9077,30.0532,29.7349,29.9077,239894.8141
2013-09-23 11:30:00,32.89,32.92,32.79,32.8,292335.9664213151,29.9077,29.935,29.8167,29.8258,292335.9664
2013-09-23 12:00:00,32.79,33.01,32.79,32.99,248756.63904467112,29.8167,30.0168,29.8167,29.9986,248756.639
2013-09-23 12:30:00,32.99,33.01,32.86,32.93,275863.3976999999,29.9986,30.0168,29.8804,29.944,275863.3977
2013-09-23 13:00:00,32.94,32.96,32.87,32.92,253343.9366632652,29.9531,29.9713,29.8895,29.935,253343.9367
2013-09-23 13:30:00,32.91,33.2,32.85,33.15,569763.2155821994,29.9259,30.1896,29.8713,30.1441,569763.2156
2013-09-23 14:00:00,33.16,33.36,33.14,33.17,449555.16662222205,30.1532,30.3351,30.135,30.1623,449555.1666
2013-09-23 14:30:00,33.17,33.22,33.0,33.1,325593.8741561223,30.1623,30.2078,30.0077,30.0986,325593.8742
2013-09-23 15:00:00,33.11,33.22,32.96,33.0,431101.7193837867,30.1077,30.2078,29.9713,30.0077,431101.7194
2013-09-23 15:30:00,33.0,33.14,32.99,33.12,1139422.1744003398,30.0077,30.135,29.9986,30.1168,1139422.1744
2013-09-24 09:30:00,34.08,34.69,33.89,34.09,2914914.8663243754,30.9898,31.5445,30.817,30.9989,2914914.8663
2013-09-24 10:00:00,34.05,34.13,33.66,33.95,1295286.0366684804,30.9625,31.0352,30.6079,30.8716,1295286.0367
2013-09-24 10:30:00,33.96,34.49,33.88,34.34,1224495.6938724483,30.8807,31.3626,30.8079,31.2262,1224495.6939
2013-09-24 11:00:00,34.35,35.18,34.33,34.75,1409655.706841156,31.2353,31.99,31.2171,31.599,1409655.7068
2013-09-24 11:30:00,34.78,34.92,34.67,34.75,475619.3576369613,31.6263,31.7536,31.5263,31.599,475619.3576
2013-09-24 12:00:00,34.73,35.23,34.65,35.13,603021.1233170066,31.5808,32.0355,31.5081,31.9446,603021.1233
2013-09-24 12:30:00,35.13,35.15,34.89,35.06,379598.877938662,31.9446,31.9627,31.7263,31.8809,379598.8779
2013-09-24 13:00:00,35.07,35.42,35.02,35.36,849171.3432602038,31.89,32.2083,31.8445,32.1537,849171.3433
2013-09-24 13:30:00,35.35,35.39,35.09,35.14,445489.1528239228,32.1446,32.181,31.9082,31.9537,445489.1528
2013-09-24 14:00:00,35.14,35.14,34.73,34.86,551726.7953999998,31.9537,31.9537,31.5808,31.699,551726.7954
2013-09-24 14:30:00,34.85,34.9,34.55,34.73,456957.396870408,31.6899,31.7354,31.4172,31.5808,456957.3969
2013-09-24 15:00:00,34.73,34.89,34.36,34.73,764514.8508443309,31.5808,31.7263,31.2444,31.5808,764514.8508
2013-09-24 15:30:00,34.73,34.75,34.54,34.55,1025990.8151041948,31.5808,31.599,31.4081,31.4172,1025990.8151
2013-09-25 09:30:00,34.82,34.95,34.17,34.48,633672.6119503399,31.6627,31.7809,31.0716,31.3535,633672.612
2013-09-25 10:00:00,34.49,35.3,34.49,35.27,1321871.5115035144,31.3626,32.0991,31.3626,32.0719,1321871.5115
2013-09-25 10:30:00,35.27,35.29,34.94,34.96,394820.3654912697,32.0719,32.0901,31.7718,31.79,394820.3655
2013-09-25 11:00:00,34.96,35.15,34.77,35.13,299112.6560851473,31.79,31.9627,31.6172,31.9446,299112.6561
2013-09-25 11:30:00,35.13,35.36,35.12,35.21,360936.9171721087,31.9446,32.1537,31.9355,32.0173,360936.9172
2013-09-25 12:00:00,35.22,35.41,35.12,35.23,414629.1506624715,32.0264,32.1992,31.9355,32.0355,414629.1507
2013-09-25 12:30:00,35.22,35.25,35.1,35.16,206845.41989297044,32.0264,32.0537,31.9173,31.9718,206845.4199
2013-09-25 13:00:00,35.15,35.36,35.15,35.18,234160.69207641715,31.9627,32.1537,31.9627,31.99,234160.6921
2013-09-25 13:30:00,35.18,35.18,34.92,35.05,406184.352773696,31.99,31.99,31.7536,31.8718,406184.3528
2013-09-25 14:00:00,35.06,35.07,34.88,34.94,182762.1073953514,31.8809,31.89,31.7172,31.7718,182762.1074
2013-09-25 14:30:00,34.93,35.02,34.84,34.91,197879.33818390017,31.7627,31.8445,31.6809,31.7445,197879.3382
2013-09-25 15:00:00,34.91,35.06,34.91,34.99,387001.108186848,31.7445,31.8809,31.7445,31.8173,387001.1082
2013-09-25 15:30:00,35.0,35.06,34.9,34.9,693098.9674639454,31.8263,31.8809,31.7354,31.7354,693098.9675
2013-09-26 09:30:00,35.12,35.15,34.54,34.88,520554.0229463717,31.9355,31.9627,31.4081,31.7172,520554.0229
2013-09-26 10:00:00,34.88,35.12,34.59,34.62,491570.6425379817,31.7172,31.9355,31.4535,31.4808,491570.6425
2013-09-26 10:30:00,34.62,34.64,34.3,34.47,419946.2456294783,31.4808,31.499,31.1898,31.3444,419946.2456
2013-09-26 11:00:00,34.46,34.82,34.38,34.78,410354.6233360543,31.3353,31.6627,31.2626,31.6263,410354.6233
2013-09-26 11:30:00,34.77,34.83,34.61,34.82,213934.8798489796,31.6172,31.6718,31.4717,31.6627,213934.8798
2013-09-26 12:00:00,34.83,34.85,34.66,34.75,116663.31898197274,31.6718,31.6899,31.5172,31.599,116663.319
2013-09-26 12:30:00,34.74,35.0,34.7,34.9,275863.3976999999,31.5899,31.8263,31.5536,31.7354,275863.3977
2013-09-26 13:00:00,34.89,35.05,34.87,35.01,226654.20506417225,31.7263,31.8718,31.7081,31.8354,226654.2051
2013-09-26 13:30:00,35.02,35.03,34.89,34.94,254595.0178319727,31.8445,31.8536,31.7263,31.7718,254595.0178
2013-09-26 14:00:00,34.94,34.97,34.77,34.89,185160.01296870745,31.7718,31.7991,31.6172,31.7263,185160.013
2013-09-26 14:30:00,34.89,34.92,34.82,34.87,250111.9769774376,31.7263,31.7536,31.6627,31.7081,250111.977
2013-09-26 15:00:00,34.86,34.93,34.79,34.84,275342.11387970514,31.699,31.7627,31.6354,31.6809,275342.1139
2013-09-26 15:30:00,34.84,35.01,34.82,34.99,503560.17040476174,31.6809,31.8354,31.6627,31.8173,503560.1704
2013-09-27 09:30:00,34.81,35.01,34.45,34.55,772125.5946206347,31.6536,31.8354,31.3262,31.4172,772125.5946
2013-09-27 10:00:00,34.56,34.7,34.45,34.61,434959.2196539681,31.4262,31.5536,31.3262,31.4717,434959.2197
2013-09-27 10:30:00,34.61,34.71,34.58,34.65,217688.123355102,31.4717,31.5626,31.4444,31.5081,217688.1234
2013-09-27 11:00:00,34.65,34.86,34.65,34.75,175985.4177315192,31.5081,31.699,31.5081,31.599,175985.4177
2013-09-27 11:30:00,34.75,34.86,34.66,34.78,157948.99754931967,31.599,31.699,31.5172,31.6263,157948.9975
2013-09-27 12:00:00,34.79,34.83,34.66,34.66,155863.86226814054,31.6354,31.6718,31.5172,31.5172,155863.8623
2013-09-27 12:30:00,34.66,34.78,34.64,34.67,107071.69668854872,31.5172,31.6263,31.499,31.5263,107071.6967
2013-09-27 13:00:00,34.67,34.73,34.57,34.58,166289.53867403622,31.5263,31.5808,31.4353,31.4444,166289.5387
2013-09-27 13:30:00,34.58,34.59,34.38,34.4,201736.8384540816,31.4444,31.4535,31.2626,31.2808,201736.8385
2013-09-27 14:00:00,34.41,34.44,34.24,34.34,345715.429619501,31.2898,31.3171,31.1353,31.2262,345715.4296
2013-09-27 14:30:00,34.34,34.43,34.21,34.38,320589.54948129243,31.2262,31.308,31.108,31.2626,320589.5495
2013-09-27 15:00:00,34.38,34.4,34.23,34.29,226028.6644798185,31.2626,31.2808,31.1262,31.1807,226028.6645
2013-09-27 15:30:00,34.29,34.4,34.25,34.39,814349.5840645122,31.1807,31.2808,31.1444,31.2717,814349.5841
2013-09-30 09:30:00,33.8,34.25,33.59,34.07,610527.6103292515,30.7352,31.1444,30.5442,30.9807,610527.6103
2013-09-30 10:00:00,34.08,34.19,33.83,33.83,350824.0110583899,30.9898,31.0898,30.7624,30.7624,350824.0111
2013-09-30 10:30:00,33.83,34.06,33.77,33.98,322153.4009421768,30.7624,30.9716,30.7079,30.8988,322153.4009
2013-09-30 11:00:00,33.98,34.16,33.84,34.13,299008.39932108833,30.8988,31.0625,30.7715,31.0352,299008.3993
2013-09-30 11:30:00,34.14,34.16,33.98,34.07,197670.82465578223,31.0443,31.0625,30.8988,30.9807,197670.8247
2013-09-30 12:00:00,34.06,34.06,33.9,34.02,162223.5248757369,30.9716,30.9716,30.8261,30.9352,162223.5249
2013-09-30 12:30:00,34.02,34.06,33.95,34.03,145333.92909818588,30.9352,30.9716,30.8716,30.9443,145333.9291
2013-09-30 13:00:00,34.04,34.31,34.04,34.21,264916.4374738094,30.9534,31.1989,30.9534,31.108,264916.4375
2013-09-30 13:30:00,34.22,34.32,34.01,34.04,234890.48942482984,31.1171,31.208,30.9261,30.9534,234890.4894
2013-09-30 14:00:00,34.03,34.17,34.01,34.1,146897.78055907023,30.9443,31.0716,30.9261,31.008,146897.7806
2013-09-30 14:30:00,34.11,34.26,34.08,34.13,248131.0984603174,31.017,31.1534,30.9898,31.0352,248131.0985
2013-09-30 15:00:00,34.12,34.16,33.9,33.92,266063.261878458,31.0261,31.0625,30.8261,30.8443,266063.2619
2013-09-30 15:30:00,33.93,33.95,33.84,33.95,952698.309970748,30.8534,30.8716,30.7715,30.8716,952698.31
2013-10-01 09:30:00,33.9,34.36,33.9,33.99,422865.4350231291,30.8261,31.2444,30.8261,30.9079,422865.435
2013-10-01 10:00:00,33.95,34.02,33.78,33.95,448408.3422175736,30.8716,30.9352,30.717,30.8716,448408.3422
2013-10-01 10:30:00,33.96,34.19,33.95,34.13,259703.5992708616,30.8807,31.0898,30.8716,31.0352,259703.5993
2013-10-01 11:00:00,34.13,34.25,34.06,34.18,230198.9350421768,31.0352,31.1444,30.9716,31.0807,230198.935
2013-10-01 11:30:00,34.18,34.34,34.18,34.27,196524.0002511337,31.0807,31.2262,31.0807,31.1625,196524.0003
2013-10-01 12:00:00,34.26,34.28,34.13,34.22,189017.5132388888,31.1534,31.1716,31.0352,31.1171,189017.5132
2013-10-01 12:30:00,34.21,34.3,34.19,34.27,149191.4293683673,31.108,31.1898,31.0898,31.1625,149191.4294
2013-10-01 13:00:00,34.26,34.3,34.19,34.2,151693.59170578225,31.1534,31.1898,31.0898,31.0989,151693.5917
2013-10-01 13:30:00,34.2,34.26,34.18,34.19,166081.0251459183,31.0989,31.1534,31.0807,31.0898,166081.0251
2013-10-01 14:00:00,34.19,34.21,34.09,34.11,284829.4794090702,31.0898,31.108,30.9989,31.017,284829.4794
2013-10-01 14:30:00,34.11,34.18,34.07,34.13,170251.2957082766,31.017,31.0807,30.9807,31.0352,170251.2957
2013-10-01 15:00:00,34.14,34.18,34.09,34.14,302031.8454787981,31.0443,31.0807,30.9989,31.0443,302031.8455
2013-10-01 15:30:00,34.14,34.27,34.1,34.27,534524.4293302719,31.0443,31.1625,31.008,31.1625,534524.4293
2013-10-02 09:30:00,34.05,34.23,33.94,34.13,361458.2009924035,30.9625,31.1262,30.8625,31.0352,361458.201
2013-10-02 10:00:00,34.15,34.5,34.1,34.42,409416.3124595237,31.0534,31.3717,31.008,31.2989,409416.3125
2013-10-02 10:30:00,34.42,34.74,34.37,34.59,446531.7204645123,31.2989,31.5899,31.2535,31.4535,446531.7205
2013-10-02 11:00:00,34.6,34.78,34.59,34.72,246567.24699943303,31.4626,31.6263,31.4535,31.5717,246567.247
2013-10-02 11:30:00,34.74,34.76,34.5,34.56,206115.62254455776,31.5899,31.6081,31.3717,31.4262,206115.6225
2013-10-02 12:00:00,34.57,34.69,34.54,34.66,159825.6193023809,31.4353,31.5445,31.4081,31.5172,159825.6193
2013-10-02 12:30:00,34.65,34.79,34.26,34.78,178487.58006893418,31.5081,31.6354,31.1534,31.6263,178487.5801
2013-10-02 13:00:00,34.77,34.86,34.73,34.84,188079.20236235825,31.6172,31.699,31.5808,31.6809,188079.2024
2013-10-02 13:30:00,34.84,34.9,34.79,34.81,197775.0814198412,31.6809,31.7354,31.6354,31.6536,197775.0814
2013-10-02 14:00:00,34.8,34.81,34.69,34.74,175776.9042034013,31.6445,31.6536,31.5445,31.5899,175776.9042
2013-10-02 14:30:00,34.73,34.75,34.62,34.67,225507.3806595237,31.5808,31.599,31.4808,31.5263,225507.3807
2013-10-02 15:00:00,34.67,34.69,34.6,34.63,251884.34196643985,31.5263,31.5445,31.4626,31.4899,251884.342
2013-10-02 15:30:00,34.64,34.69,34.53,34.63,507313.4139108842,31.499,31.5445,31.399,31.4899,507313.4139
2013-10-03 09:30:00,34.6,35.0,34.57,34.71,332891.8476402493,31.4626,31.8263,31.4353,31.5626,332891.8476
2013-10-03 10:00:00,34.71,34.91,34.55,34.67,383352.12144478445,31.5626,31.7445,31.4172,31.5263,383352.1214
2013-10-03 10:30:00,34.68,34.68,34.34,34.5,320798.06300941034,31.5354,31.5354,31.2262,31.3717,320798.063
2013-10-03 11:00:00,34.48,34.66,34.22,34.24,414316.3803702946,31.3535,31.5172,31.1171,31.1353,414316.3804
2013-10-03 11:30:00,34.23,34.29,34.05,34.11,274716.5732953513,31.1262,31.1807,30.9625,31.017,274716.5733
2013-10-03 12:00:00,34.11,34.19,33.94,34.14,226237.17800793645,31.017,31.0898,30.8625,31.0443,226237.178
2013-10-03 12:30:00,34.15,34.29,34.05,34.24,186306.837373356,31.0534,31.1807,30.9625,31.1353,186306.8374
2013-10-03 13:00:00,34.24,34.33,34.18,34.29,110095.14284625846,31.1353,31.2171,31.0807,31.1807,110095.1428
2013-10-03 13:30:00,34.31,34.43,34.3,34.34,104152.50729489792,31.1989,31.308,31.1898,31.2262,104152.5073
2013-10-03 14:00:00,34.35,34.37,34.12,34.28,212058.25809591828,31.2353,31.2535,31.0261,31.1716,212058.2581
2013-10-03 14:30:00,34.28,34.34,34.23,34.25,186932.3779577097,31.1716,31.2262,31.1262,31.1444,186932.378
2013-10-03 15:00:00,34.25,34.32,34.2,34.3,408165.2312908162,31.1444,31.208,31.0989,31.1898,408165.2313
2013-10-03 15:30:00,34.3,34.42,34.26,34.26,858658.7087895689,31.1898,31.2989,31.1534,31.1534,858658.7088
2013-10-04 09:30:00,34.21,34.26,33.74,34.15,414107.8668421767,31.108,31.1534,30.6806,31.0534,414107.8668
2013-10-04 10:00:00,34.17,34.24,33.62,33.67,652438.8294809521,31.0716,31.1353,30.5715,30.6169,652438.8295
2013-10-04 10:30:00,33.68,33.91,33.65,33.84,418590.9076967119,30.626,30.8352,30.5988,30.7715,418590.9077
2013-10-04 11:00:00,33.82,33.86,33.51,33.52,431205.9761478457,30.7533,30.7897,30.4715,30.4805,431205.9761
2013-10-04 11:30:00,33.53,33.59,33.06,33.33,618972.408218027,30.4896,30.5442,30.0623,30.3078,618972.4082
2013-10-04 12:00:00,33.33,33.39,33.14,33.39,250111.9769774376,30.3078,30.3623,30.135,30.3623,250111.977
2013-10-04 12:30:00,33.39,33.65,33.39,33.64,380120.1617589568,30.3623,30.5988,30.3623,30.5897,380120.1618
2013-10-04 13:00:00,33.63,33.74,33.57,33.65,251884.34196643985,30.5806,30.6806,30.526,30.5988,251884.342
2013-10-04 13:30:00,33.66,33.71,33.46,33.48,187870.6888342403,30.6079,30.6533,30.426,30.4442,187870.6888
2013-10-04 14:00:00,33.47,33.52,33.32,33.33,293899.8178821994,30.4351,30.4805,30.2987,30.3078,293899.8179
2013-10-04 14:30:00,33.33,33.34,33.13,33.2,625227.8140615644,30.3078,30.3169,30.1259,30.1896,625227.8141
2013-10-04 15:00:00,33.21,33.27,33.11,33.14,439129.4902163264,30.1987,30.2532,30.1077,30.135,439129.4902
2013-10-04 15:30:00,33.15,33.39,33.15,33.25,1064357.3042778908,30.1441,30.3623,30.1441,30.235,1064357.3043
2013-10-07 09:30:00,32.92,33.34,32.87,33.06,307870.2242660997,29.935,30.3169,29.8895,30.0623,307870.2243
2013-10-07 10:00:00,33.07,33.22,32.97,33.15,211224.20398344664,30.0714,30.2078,29.9804,30.1441,211224.204
2013-10-07 10:30:00,33.16,33.28,33.06,33.17,190477.10793571424,30.1532,30.2623,30.0623,30.1623,190477.1079
2013-10-07 11:00:00,33.17,33.21,33.09,33.19,120312.30572403624,30.1623,30.1987,30.0895,30.1805,120312.3057
2013-10-07 11:30:00,33.19,33.44,33.16,33.3,363230.5659814058,30.1805,30.4078,30.1532,30.2805,363230.566
2013-10-07 12:00:00,33.29,33.35,33.27,33.28,181406.76946258493,30.2714,30.326,30.2532,30.2623,181406.7695
2013-10-07 12:30:00,33.27,33.53,33.24,33.52,246462.99023537408,30.2532,30.4896,30.2259,30.4805,246462.9902
2013-10-07 13:00:00,33.51,33.66,33.5,33.54,218000.89364727883,30.4715,30.6079,30.4624,30.4987,218000.8936
2013-10-07 13:30:00,33.54,33.72,33.54,33.71,147523.321143424,30.4987,30.6624,30.4987,30.6533,147523.3211
2013-10-07 14:00:00,33.71,33.77,33.6,33.68,191728.1891044217,30.6533,30.7079,30.5533,30.626,191728.1891
2013-10-07 14:30:00,33.67,33.76,33.6,33.6,164725.68721315186,30.6169,30.6988,30.5533,30.5533,164725.6872
2013-10-07 15:00:00,33.6,33.62,33.41,33.42,165142.7142693877,30.5533,30.5715,30.3805,30.3896,165142.7143
2013-10-07 15:30:00,33.43,33.46,33.22,33.27,542239.4298706347,30.3987,30.426,30.2078,30.2532,542239.4299
2013-10-08 09:30:00,33.26,33.64,32.96,33.52,287227.3849824262,30.2441,30.5897,29.9713,30.4805,287227.385
2013-10-08 10:00:00,33.54,33.64,33.31,33.35,267314.3430471654,30.4987,30.5897,30.2896,30.326,267314.343
2013-10-08 10:30:00,33.35,33.38,32.85,32.98,376992.4588371881,30.326,30.3532,29.8713,29.9895,376992.4588
2013-10-08 11:00:00,32.96,33.07,32.82,32.89,379286.1076464852,29.9713,30.0714,29.844,29.9077,379286.1076
2013-10-08 11:30:00,32.88,32.93,32.72,32.86,289416.7770276643,29.8986,29.944,29.7531,29.8804,289416.777
2013-10-08 12:00:00,32.86,32.87,32.6,32.62,227071.2321204081,29.8804,29.8895,29.644,29.6622,227071.2321
2013-10-08 12:30:00,32.62,32.73,32.52,32.73,211745.48780374145,29.6622,29.7622,29.5712,29.7622,211745.4878
2013-10-08 13:00:00,32.73,32.79,32.59,32.72,123648.52217392286,29.7622,29.8167,29.6349,29.7531,123648.5222
2013-10-08 13:30:00,32.7,32.78,32.46,32.46,212266.77162403625,29.7349,29.8076,29.5167,29.5167,212266.7716
2013-10-08 14:00:00,32.46,32.49,32.32,32.45,328721.57707789104,29.5167,29.5439,29.3894,29.5076,328721.5771
2013-10-08 14:30:00,32.45,32.49,32.19,32.39,418799.4212248298,29.5076,29.5439,29.2711,29.453,418799.4212
2013-10-08 15:00:00,32.38,32.48,32.27,32.4,501475.0351235826,29.4439,29.5349,29.3439,29.4621,501475.0351
2013-10-08 15:30:00,32.4,32.52,32.33,32.37,867312.0202064622,29.4621,29.5712,29.3985,29.4348,867312.0202
2013-10-09 09:30:00,32.44,32.49,31.33,31.52,1145573.3234798182,29.4985,29.5439,28.4891,28.6619,1145573.3235
2013-10-09 10:00:00,31.52,31.82,31.48,31.76,835930.7342247163,28.6619,28.9347,28.6255,28.8801,835930.7342
2013-10-09 10:30:00,31.75,32.16,31.74,31.74,1218970.085377324,28.871,29.2439,28.862,28.862,1218970.0854
2013-10-09 11:00:00,31.75,31.84,31.5,31.54,493760.0345832198,28.871,28.9529,28.6437,28.6801,493760.0346
2013-10-09 11:30:00,31.55,31.74,31.5,31.73,642325.9233672334,28.6892,28.862,28.6437,28.8529,642325.9234
2013-10-09 12:00:00,31.72,31.85,31.65,31.78,542447.9433987526,28.8438,28.962,28.7801,28.8983,542447.9434
2013-10-09 12:30:00,31.77,31.95,31.74,31.91,471136.31678242615,28.8892,29.0529,28.862,29.0165,471136.3168
2013-10-09 13:00:00,31.9,32.51,31.9,32.46,448408.3422175736,29.0074,29.5621,29.0074,29.5167,448408.3422
2013-10-09 13:30:00,32.47,32.52,32.14,32.33,507521.9274390021,29.5258,29.5712,29.2257,29.3985,507521.9274
2013-10-09 14:00:00,32.32,32.48,32.22,32.38,527539.2261383218,29.3894,29.5349,29.2984,29.4439,527539.2261
2013-10-09 14:30:00,32.38,32.44,32.23,32.38,367505.093307823,29.4439,29.4985,29.3075,29.4439,367505.0933
2013-10-09 15:00:00,32.37,32.44,32.1,32.15,560797.133873129,29.4348,29.4985,29.1893,29.2348,560797.1339
2013-10-09 15:30:00,32.15,32.22,31.94,32.02,1099491.8337657594,29.2348,29.2984,29.0438,29.1166,1099491.8338
2013-10-10 09:30:00,32.46,32.91,32.29,32.75,639823.7610298183,29.5167,29.9259,29.3621,29.7804,639823.761
2013-10-10 10:00:00,32.76,32.8,32.42,32.54,384290.4323213151,29.7895,29.8258,29.4803,29.5894,384290.4323
2013-10-10 10:30:00,32.54,32.8,32.54,32.57,258661.031630272,29.5894,29.8258,29.5894,29.6167,258661.0316
2013-10-10 11:00:00,32.57,32.72,32.53,32.68,302448.8725350339,29.6167,29.7531,29.5803,29.7167,302448.8725
2013-10-10 11:30:00,32.68,33.12,32.64,33.1,392422.4599179137,29.7167,30.1168,29.6803,30.0986,392422.4599
2013-10-10 12:00:00,33.1,33.12,32.84,32.95,268773.93774399086,30.0986,30.1168,29.8622,29.9622,268773.9377
2013-10-10 12:30:00,32.94,33.01,32.92,32.95,224464.81301893416,29.9531,30.0168,29.935,29.9622,224464.813
2013-10-10 13:00:00,32.94,32.95,32.5,32.61,393256.51403038535,29.9531,29.9622,29.553,29.6531,393256.514
2013-10-10 13:30:00,32.62,32.72,32.56,32.66,141163.65853582762,29.6622,29.7531,29.6076,29.6985,141163.6585
2013-10-10 14:00:00,32.65,32.67,32.52,32.57,123857.03570204075,29.6894,29.7076,29.5712,29.6167,123857.0357
2013-10-10 14:30:00,32.57,32.6,32.47,32.54,276801.7085765305,29.6167,29.644,29.5258,29.5894,276801.7086
2013-10-10 15:00:00,32.54,32.65,32.48,32.49,442361.4499021541,29.5894,29.6894,29.5349,29.5439,442361.4499
2013-10-10 15:30:00,32.49,32.5,32.36,32.43,978449.7306933104,29.5439,29.553,29.4257,29.4894,978449.7307
2013-10-11 09:30:00,32.5,33.22,32.5,33.09,793602.4880167798,29.553,30.2078,29.553,30.0895,793602.488
2013-10-11 10:00:00,33.09,33.11,32.86,32.97,392630.9734460316,30.0895,30.1077,29.8804,29.9804,392630.9734
2013-10-11 10:30:00,32.97,33.01,32.63,32.72,344047.3213945577,29.9804,30.0168,29.6712,29.7531,344047.3214
2013-10-11 11:00:00,32.73,32.96,32.72,32.89,275446.3706437641,29.7622,29.9713,29.7531,29.9077,275446.3706
2013-10-11 11:30:00,32.88,33.1,32.87,33.09,209556.09575850333,29.8986,30.0986,29.8895,30.0895,209556.0958
2013-10-11 12:00:00,33.09,33.16,33.05,33.11,260746.16691145115,30.0895,30.1532,30.0532,30.1077,260746.1669
2013-10-11 12:30:00,33.1,33.31,33.1,33.28,235933.05706541945,30.0986,30.2896,30.0986,30.2623,235933.0571
2013-10-11 13:00:00,33.29,33.54,33.29,33.41,378139.2832418366,30.2714,30.4987,30.2714,30.3805,378139.2832
2013-10-11 13:30:00,33.41,33.56,33.38,33.54,286393.33086995455,30.3805,30.5169,30.3532,30.4987,286393.3309
2013-10-11 14:00:00,33.54,33.54,33.39,33.43,236662.85441383213,30.4987,30.4987,30.3623,30.3987,236662.8544
2013-10-11 14:30:00,33.43,33.49,33.4,33.43,221649.88038934232,30.3987,30.4533,30.3714,30.3987,221649.8804
2013-10-11 15:00:00,33.43,33.47,33.31,33.38,546618.2139611109,30.3987,30.4351,30.2896,30.3532,546618.214
2013-10-11 15:30:00,33.38,33.46,33.25,33.41,548807.606006349,30.3532,30.426,30.235,30.3805,548807.606
2013-10-14 09:30:00,32.97,33.18,32.63,32.74,470510.7761980724,29.9804,30.1714,29.6712,29.7713,470510.7762
2013-10-14 10:00:00,32.74,32.77,32.4,32.75,381371.24292766425,29.7713,29.7986,29.4621,29.7804,381371.2429
2013-10-14 10:30:00,32.74,32.74,32.44,32.49,357287.93043004523,29.7713,29.7713,29.4985,29.5439,357287.9304
2013-10-14 11:00:00,32.49,32.58,32.38,32.39,339772.79406814044,29.5439,29.6258,29.4439,29.453,339772.7941
2013-10-14 11:30:00,32.41,32.78,32.38,32.76,406809.89335804974,29.4712,29.8076,29.4439,29.7895,406809.8934
2013-10-14 12:00:00,32.75,32.81,32.56,32.57,166393.79543809517,29.7804,29.8349,29.6076,29.6167,166393.7954
2013-10-14 12:30:00,32.58,32.7,32.54,32.66,200694.270813492,29.6258,29.7349,29.5894,29.6985,200694.2708
2013-10-14 13:00:00,32.66,32.9,32.64,32.78,246567.24699943303,29.6985,29.9168,29.6803,29.8076,246567.247
2013-10-14 13:30:00,32.78,32.78,32.62,32.68,194334.60820589564,29.8076,29.8076,29.6622,29.7167,194334.6082
2013-10-14 14:00:00,32.68,32.91,32.68,32.85,254699.27459603167,29.7167,29.9259,29.7167,29.8713,254699.2746
2013-10-14 14:30:00,32.84,32.86,32.61,32.68,386896.851422789,29.8622,29.8804,29.6531,29.7167,386896.8514
2013-10-14 15:00:00,32.67,32.89,32.65,32.87,240520.35468401352,29.7076,29.9077,29.6894,29.8895,240520.3547
2013-10-14 15:30:00,32.86,32.97,32.83,32.92,608442.4750480724,29.8804,29.9804,29.8531,29.935,608442.475
2013-10-15 09:30:00,32.51,32.66,31.98,32.22,774210.7299018138,29.5621,29.6985,29.0802,29.2984,774210.7299
2013-10-15 10:00:00,32.22,32.3,32.1,32.11,445906.17988015857,29.2984,29.3712,29.1893,29.1984,445906.1799
2013-10-15 10:30:00,32.1,32.17,31.96,32.12,487296.11521156447,29.1893,29.253,29.062,29.2075,487296.1152
2013-10-15 11:00:00,32.11,32.12,31.84,31.95,608546.7318121314,29.1984,29.2075,28.9529,29.0529,608546.7318
2013-10-15 11:30:00,31.94,31.95,31.77,31.86,535462.7402068025,29.0438,29.0529,28.8892,28.9711,535462.7402
2013-10-15 12:00:00,31.85,32.05,31.83,32.01,379598.877938662,28.962,29.1438,28.9438,29.1075,379598.8779
2013-10-15 12:30:00,32.01,32.07,31.96,31.99,291293.39878072555,29.1075,29.162,29.062,29.0893,291293.3988
2013-10-15 13:00:00,31.99,32.1,31.94,32.03,222066.90744557817,29.0893,29.1893,29.0438,29.1257,222066.9074
2013-10-15 13:30:00,32.03,32.1,32.02,32.05,249382.17962902485,29.1257,29.1893,29.1166,29.1438,249382.1796
2013-10-15 14:00:00,32.05,32.1,31.96,31.98,312457.52188469376,29.1438,29.1893,29.062,29.0802,312457.5219
2013-10-15 14:30:00,31.95,31.99,31.84,31.97,598642.3392265304,29.0529,29.0893,28.9529,29.0711,598642.3392
2013-10-15 15:00:00,31.97,32.2,31.96,32.04,513256.04946224473,29.0711,29.2802,29.062,29.1347,513256.0495
2013-10-15 15:30:00,32.05,32.06,31.97,31.98,881803.7104106573,29.1438,29.1529,29.0711,29.0802,881803.7104
2013-10-16 09:30:00,32.15,32.21,31.78,32.21,591657.1360345803,29.2693,29.3239,28.9325,29.3239,591657.136
2013-10-16 10:00:00,32.2,32.28,31.94,31.97,423595.2323715418,29.3148,29.3877,29.0781,29.1054,423595.2324
2013-10-16 10:30:00,31.97,32.01,31.65,32.01,408582.258347052,29.1054,29.1419,28.8141,29.1419,408582.2583
2013-10-16 11:00:00,32.01,32.03,31.91,31.93,185889.8103171201,29.1419,29.1601,29.0508,29.069,185889.8103
2013-10-16 11:30:00,31.92,32.05,31.91,31.92,167436.36307868475,29.0599,29.1783,29.0508,29.0599,167436.3631
2013-10-16 12:00:00,31.91,32.19,31.89,32.15,258035.4910459183,29.0508,29.3057,29.0326,29.2693,258035.491
2013-10-16 12:30:00,32.15,32.32,32.12,32.17,297965.8316804988,29.2693,29.4241,29.242,29.2875,297965.8317
2013-10-16 13:00:00,32.16,32.48,32.12,32.48,385332.9999619046,29.2784,29.5697,29.242,29.5697,385333.0
2013-10-16 13:30:00,32.47,32.76,32.4,32.45,489694.0207849205,29.5606,29.8247,29.4969,29.5424,489694.0208
2013-10-16 14:00:00,32.46,32.58,32.39,32.54,314021.37334557815,29.5515,29.6608,29.4878,29.6244,314021.3733
2013-10-16 14:30:00,32.53,32.55,32.44,32.47,287018.8714543083,29.6153,29.6335,29.5333,29.5606,287018.8715
2013-10-16 15:00:00,32.47,32.61,32.41,32.48,299842.45343356,29.5606,29.6881,29.506,29.5697,299842.4534
2013-10-16 15:30:00,32.48,32.52,32.32,32.47,800170.664152494,29.5697,29.6062,29.4241,29.5606,800170.6642
2013-10-17 09:30:00,32.28,32.75,32.13,32.46,456123.34275793633,29.3877,29.8155,29.2511,29.5515,456123.3428
2013-10-17 10:00:00,32.47,32.75,32.46,32.54,295984.9531633786,29.5606,29.8155,29.5515,29.6244,295984.9532
2013-10-17 10:30:00,32.53,32.93,32.3,32.86,476661.9252775509,29.6153,29.9794,29.4059,29.9157,476661.9253
2013-10-17 11:00:00,32.87,33.24,32.84,33.15,498764.3592580497,29.9248,30.2616,29.8975,30.1797,498764.3593
2013-10-17 11:30:00,33.14,33.37,33.12,33.36,336540.8343823128,30.1706,30.38,30.1524,30.3709,336540.8344
2013-10-17 12:00:00,33.35,33.37,33.15,33.34,224152.0427267573,30.3618,30.38,30.1797,30.3527,224152.0427
2013-10-17 12:30:00,33.33,33.51,33.31,33.51,220503.0559846938,30.3436,30.5075,30.3254,30.5075,220503.056
2013-10-17 13:00:00,33.51,33.53,33.41,33.48,387209.62171496585,30.5075,30.5257,30.4164,30.4801,387209.6217
2013-10-17 13:30:00,33.49,33.87,33.48,33.58,668911.3982022674,30.4892,30.8352,30.4801,30.5712,668911.3982
2013-10-17 14:00:00,33.58,33.93,33.58,33.82,346549.4837319727,30.5712,30.8898,30.5712,30.7897,346549.4837
2013-10-17 14:30:00,33.82,33.94,33.76,33.79,351866.57869897946,30.7897,30.8989,30.7351,30.7624,351866.5787
2013-10-17 15:00:00,33.79,33.99,33.71,33.95,569450.4452900225,30.7624,30.9444,30.6895,30.908,569450.4453
2013-10-17 15:30:00,33.95,34.02,33.85,33.92,1239404.411132879,30.908,30.9718,30.817,30.8807,1239404.4111
2013-10-18 09:30:00,34.11,34.17,33.61,33.82,493968.5481113377,31.0537,31.1083,30.5985,30.7897,493968.5481
2013-10-18 10:00:00,33.81,33.86,33.58,33.61,328304.5500216552,30.7806,30.8261,30.5712,30.5985,328304.55
2013-10-18 10:30:00,33.61,33.78,33.44,33.67,289729.5473198412,30.5985,30.7533,30.4437,30.6531,289729.5473
2013-10-18 11:00:00,33.67,33.72,33.6,33.72,137306.1582656462,30.6531,30.6986,30.5894,30.6986,137306.1583
2013-10-18 11:30:00,33.73,33.95,33.71,33.74,222066.90744557817,30.7077,30.908,30.6895,30.7168,222066.9074
2013-10-18 12:00:00,33.73,33.76,33.64,33.76,118644.19749909292,30.7077,30.7351,30.6258,30.7351,118644.1975
2013-10-18 12:30:00,33.76,33.86,33.69,33.69,120729.33278027206,30.7351,30.8261,30.6713,30.6713,120729.3328
2013-10-18 13:00:00,33.69,33.76,33.61,33.65,95186.42558582764,30.6713,30.7351,30.5985,30.6349,95186.4256
2013-10-18 13:30:00,33.65,33.73,33.65,33.7,102171.62877777776,30.6349,30.7077,30.6349,30.6804,102171.6288
2013-10-18 14:00:00,33.7,33.71,33.63,33.69,120833.58954433104,30.6804,30.6895,30.6167,30.6713,120833.5895
2013-10-18 14:30:00,33.69,33.72,33.63,33.63,130737.98212993192,30.6713,30.6986,30.6167,30.6167,130737.9821
2013-10-18 15:00:00,33.63,33.69,33.58,33.68,169104.47130362806,30.6167,30.6713,30.5712,30.6622,169104.4713
2013-10-18 15:30:00,33.68,33.71,33.59,33.61,500223.9539548751,30.6622,30.6895,30.5803,30.5985,500223.954
2013-10-21 09:30:00,33.71,33.86,32.92,33.12,490006.79107709735,30.6895,30.8261,29.9703,30.1524,490006.7911
2013-10-21 10:00:00,33.14,33.23,32.69,32.78,448408.3422175736,30.1706,30.2525,29.7609,29.8429,448408.3422
2013-10-21 10:30:00,32.78,32.92,32.66,32.68,348426.1054850339,29.8429,29.9703,29.7336,29.7518,348426.1055
2013-10-21 11:00:00,32.69,32.72,32.49,32.68,362605.025397052,29.7609,29.7882,29.5788,29.7518,362605.0254
2013-10-21 11:30:00,32.68,32.73,32.61,32.72,180468.4585860544,29.7518,29.7973,29.6881,29.7882,180468.4586
2013-10-21 12:00:00,32.72,32.72,32.54,32.57,207783.73076950107,29.7882,29.7882,29.6244,29.6517,207783.7308
2013-10-21 12:30:00,32.56,32.64,32.54,32.63,153882.98375102037,29.6426,29.7154,29.6244,29.7063,153882.9838
2013-10-21 13:00:00,32.64,33.0,32.59,32.93,363126.3092173468,29.7154,30.0431,29.6699,29.9794,363126.3092
2013-10-21 13:30:00,32.93,33.04,32.87,33.01,198296.365240136,29.9794,30.0796,29.9248,30.0523,198296.3652
2013-10-21 14:00:00,33.02,33.27,32.94,33.26,410041.8530438774,30.0614,30.289,29.9885,30.2799,410041.853
2013-10-21 14:30:00,33.26,33.28,33.19,33.22,298487.1155007936,30.2799,30.2981,30.2161,30.2434,298487.1155
2013-10-21 15:00:00,33.22,33.24,33.11,33.12,242188.46290895683,30.2434,30.2616,30.1433,30.1524,242188.4629
2013-10-21 15:30:00,33.12,33.33,33.12,33.28,714367.3473319726,30.1524,30.3436,30.1524,30.2981,714367.3473
2013-10-22 09:30:00,33.46,34.54,33.39,34.42,831760.463662358,30.4619,31.4452,30.3982,31.3359,831760.4637
2013-10-22 10:00:00,34.4,34.6,34.15,34.36,610110.5832730157,31.3177,31.4998,31.0901,31.2813,610110.5833
2013-10-22 10:30:00,34.35,34.4,33.96,34.01,555688.5524342401,31.2722,31.3177,30.9171,30.9627,555688.5524
2013-10-22 11:00:00,34.01,34.2,34.01,34.08,382726.5808604307,30.9627,31.1356,30.9627,31.0264,382726.5809
2013-10-22 11:30:00,34.09,34.19,34.03,34.18,299529.6831413831,31.0355,31.1265,30.9809,31.1174,299529.6831
2013-10-22 12:00:00,34.18,34.19,34.07,34.17,219773.2586362811,31.1174,31.1265,31.0173,31.1083,219773.2586
2013-10-22 12:30:00,34.16,34.22,34.08,34.2,205073.05490396812,31.0992,31.1538,31.0264,31.1356,205073.0549
2013-10-22 13:00:00,34.21,34.42,34.12,34.42,233952.17854829924,31.1447,31.3359,31.0628,31.3359,233952.1785
2013-10-22 13:30:00,34.41,34.73,34.41,34.66,487713.1422678003,31.3268,31.6181,31.3268,31.5544,487713.1423
2013-10-22 14:00:00,34.67,35.01,34.53,34.55,402743.8795597504,31.5635,31.873,31.4361,31.4543,402743.8796
2013-10-22 14:30:00,34.55,34.73,34.52,34.67,296401.9802196144,31.4543,31.6181,31.427,31.5635,296401.9802
2013-10-22 15:00:00,34.68,34.87,34.68,34.74,551726.7953999998,31.5726,31.7456,31.5726,31.6272,551726.7954
2013-10-22 15:30:00,34.75,34.75,34.58,34.7,1011603.3816640588,31.6363,31.6363,31.4816,31.5908,1011603.3817
2013-10-23 09:30:00,34.4,35.77,34.38,35.76,1353565.5677774372,31.3177,32.565,31.2995,32.5558,1353565.5678
2013-10-23 10:00:00,35.75,36.01,35.55,35.62,1122324.0650946707,32.5467,32.7834,32.3647,32.4284,1122324.0651
2013-10-23 10:30:00,35.6,35.76,35.41,35.62,419633.47533730144,32.4102,32.5558,32.2372,32.4284,419633.4753
2013-10-23 11:00:00,35.61,35.67,35.46,35.49,259703.5992708616,32.4193,32.4739,32.2827,32.31,259703.5993
2013-10-23 11:30:00,35.5,35.59,35.35,35.35,372717.93151077087,32.3191,32.4011,32.1826,32.1826,372717.9315
2013-10-23 12:00:00,35.35,35.42,35.1,35.16,338625.96966349194,32.1826,32.2463,31.955,32.0096,338625.9697
2013-10-23 12:30:00,35.16,35.25,35.03,35.2,196106.9731948979,32.0096,32.0915,31.8913,32.046,196106.9732
2013-10-23 13:00:00,35.2,35.35,35.09,35.23,165351.22779750562,32.046,32.1826,31.9459,32.0733,165351.2278
2013-10-23 13:30:00,35.23,35.25,35.08,35.14,220607.3127487528,32.0733,32.0915,31.9368,31.9914,220607.3127
2013-10-23 14:00:00,35.14,35.2,35.03,35.08,164100.14662879813,31.9914,32.046,31.8913,31.9368,164100.1466
2013-10-23 14:30:00,35.08,35.23,35.05,35.06,156072.37579625845,31.9368,32.0733,31.9095,31.9186,156072.3758
2013-10-23 15:00:00,35.05,35.08,34.94,35.06,284308.1955887754,31.9095,31.9368,31.8093,31.9186,284308.1956
2013-10-23 15:30:00,35.06,35.07,34.87,35.06,760865.8641022673,31.9186,31.9277,31.7456,31.9186,760865.8641
2013-10-24 09:30:00,35.18,35.68,35.12,35.49,487608.8855037413,32.0278,32.483,31.9732,32.31,487608.8855
2013-10-24 10:00:00,35.48,35.96,35.46,35.88,733029.3080985259,32.3009,32.7379,32.2827,32.6651,733029.3081
2013-10-24 10:30:00,35.87,35.97,35.68,35.92,439650.7740366212,32.656,32.747,32.483,32.7015,439650.774
2013-10-24 11:00:00,35.91,35.92,35.68,35.84,342483.46993367333,32.6924,32.7015,32.483,32.6287,342483.4699
2013-10-24 11:30:00,35.84,36.23,35.82,36.19,503455.9136407028,32.6287,32.9837,32.6105,32.9473,503455.9136
2013-10-24 12:00:00,36.19,36.19,35.98,36.0,262205.7616082766,32.9473,32.9473,32.7561,32.7743,262205.7616
2013-10-24 12:30:00,36.0,36.13,35.86,36.0,372613.6747467119,32.7743,32.8927,32.6469,32.7743,372613.6747
2013-10-24 13:00:00,36.0,36.0,35.73,35.77,375115.8370841268,32.7743,32.7743,32.5285,32.565,375115.8371
2013-10-24 13:30:00,35.78,35.83,35.38,35.44,281389.00619512465,32.5741,32.6196,32.2099,32.2645,281389.0062
2013-10-24 14:00:00,35.44,35.8,35.39,35.72,295150.89905090694,32.2645,32.5923,32.219,32.5194,295150.8991
2013-10-24 14:30:00,35.71,35.82,35.66,35.82,184951.4994405895,32.5103,32.6105,32.4648,32.6105,184951.4994
2013-10-24 15:00:00,35.82,35.85,35.71,35.73,247192.7875837868,32.6105,32.6378,32.5103,32.5285,247192.7876
2013-10-24 15:30:00,35.73,35.78,35.64,35.7,1176850.3526975051,32.5285,32.5741,32.4466,32.5012,1176850.3527
2013-10-25 09:30:00,35.78,35.88,35.24,35.59,475515.1008729023,32.5741,32.6651,32.0824,32.4011,475515.1009
2013-10-25 10:00:00,35.59,35.7,35.09,35.15,345089.88903514727,32.4011,32.5012,31.9459,32.0005,345089.889
2013-10-25 10:30:00,35.17,35.38,35.11,35.33,341545.15905714274,32.0187,32.2099,31.9641,32.1644,341545.1591
2013-10-25 11:00:00,35.34,35.36,35.23,35.28,198400.6220041949,32.1735,32.1917,32.0733,32.1189,198400.622
2013-10-25 11:30:00,35.29,35.33,35.19,35.23,199860.2167010204,32.128,32.1644,32.0369,32.0733,199860.2167
2013-10-25 12:00:00,35.22,35.44,35.22,35.41,151485.07817766434,32.0642,32.2645,32.0642,32.2372,151485.0782
2013-10-25 12:30:00,35.41,35.57,35.37,35.54,121876.1571849206,32.2372,32.3829,32.2008,32.3556,121876.1572
2013-10-25 13:00:00,35.55,35.64,35.52,35.56,84343.72212369612,32.3647,32.4466,32.3374,32.3738,84343.7221
2013-10-25 13:30:00,35.57,35.57,35.41,35.48,146272.2399747165,32.3829,32.3829,32.2372,32.3009,146272.24
2013-10-25 14:00:00,35.47,35.51,35.36,35.37,172232.17422539677,32.2918,32.3282,32.1917,32.2008,172232.1742
2013-10-25 14:30:00,35.37,35.37,35.26,35.3,149295.68613242626,32.2008,32.2008,32.1006,32.1371,149295.6861
2013-10-25 15:00:00,35.31,35.4,35.29,35.38,264395.15365351463,32.1462,32.2281,32.128,32.2099,264395.1537
2013-10-25 15:30:00,35.37,35.53,35.36,35.48,498451.5889658728,32.2008,32.3465,32.1917,32.3009,498451.589
2013-10-28 09:30:00,35.49,36.25,35.48,35.71,522222.13117131504,32.31,33.0019,32.3009,32.5103,522222.1312
2013-10-28 10:00:00,35.7,35.71,35.0,35.16,540467.0648816325,32.5012,32.5103,31.8639,32.0096,540467.0649
2013-10-28 10:30:00,35.16,35.35,34.86,34.92,756382.8232477321,32.0096,32.1826,31.7365,31.7911,756382.8232
2013-10-28 11:00:00,34.94,35.05,34.82,35.03,387313.8784790248,31.8093,31.9095,31.7001,31.8913,387313.8785
2013-10-28 11:30:00,35.03,35.05,34.88,34.9,182866.36415941035,31.8913,31.9095,31.7547,31.7729,182866.3642
2013-10-28 12:00:00,34.9,34.97,34.9,34.95,164934.20074126977,31.7729,31.8366,31.7729,31.8184,164934.2007
2013-10-28 12:30:00,34.96,35.01,34.89,34.97,158574.53813367343,31.8275,31.873,31.7638,31.8366,158574.5381
2013-10-28 13:00:00,34.98,35.12,34.97,35.1,277635.7626890021,31.8457,31.9732,31.8366,31.955,277635.7627
2013-10-28 13:30:00,35.11,35.26,35.1,35.16,249486.4363930838,31.9641,32.1006,31.955,32.0096,249486.4364
2013-10-28 14:00:00,35.17,35.26,35.16,35.25,113952.64311643988,32.0187,32.1006,32.0096,32.0915,113952.6431
2013-10-28 14:30:00,35.26,35.31,35.14,35.25,582795.311089569,32.1006,32.1462,31.9914,32.0915,582795.3111
2013-10-28 15:00:00,35.26,35.34,35.23,35.29,224464.81301893416,32.1006,32.1735,32.0733,32.128,224464.813
2013-10-28 15:30:00,35.3,35.35,35.25,35.34,561943.9582777775,32.1371,32.1826,32.0915,32.1735,561943.9583
2013-10-29 09:30:00,35.42,35.53,34.93,35.45,547139.4977814057,32.2463,32.3465,31.8002,32.2736,547139.4978
2013-10-29 10:00:00,35.45,35.75,35.37,35.65,241979.9493808389,32.2736,32.5467,32.2008,32.4557,241979.9494
2013-10-29 10:30:00,35.65,35.83,35.51,35.53,206636.90636485253,32.4557,32.6196,32.3282,32.3465,206636.9064
2013-10-29 11:00:00,35.54,35.59,35.38,35.45,212371.0283880952,32.3556,32.4011,32.2099,32.2736,212371.0284
2013-10-29 11:30:00,35.46,35.6,35.38,35.53,161493.7275273242,32.2827,32.4102,32.2099,32.3465,161493.7275
2013-10-29 12:00:00,35.53,35.59,35.37,35.47,203404.94667902487,32.3465,32.4011,32.2008,32.2918,203404.9467
2013-10-29 12:30:00,35.47,35.53,35.42,35.49,79443.65421292515,32.2918,32.3465,32.2463,32.31,79443.6542
2013-10-29 13:00:00,35.5,35.52,35.36,35.43,70894.59956009068,32.3191,32.3374,32.1917,32.2554,70894.5996
2013-10-29 13:30:00,35.42,35.48,35.41,35.48,49104.93587176869,32.2463,32.3009,32.2372,32.3009,49104.9359
2013-10-29 14:00:00,35.49,35.65,35.47,35.64,142310.48294047615,32.31,32.4557,32.2918,32.4466,142310.4829
2013-10-29 14:30:00,35.63,35.76,35.6,35.75,193917.5811496598,32.4375,32.5558,32.4102,32.5467,193917.5811
2013-10-29 15:00:00,35.75,35.83,35.74,35.81,214247.6501411564,32.5467,32.6196,32.5376,32.6014,214247.6501
2013-10-29 15:30:00,35.81,35.86,35.73,35.86,475827.8711650792,32.6014,32.6469,32.5285,32.6469,475827.8712
2013-10-30 09:30:00,35.83,35.85,35.17,35.19,469572.46532154176,32.6196,32.6378,32.0187,32.0369,469572.4653
2013-10-30 10:00:00,35.19,35.34,35.1,35.34,287644.412038662,32.0369,32.1735,31.955,32.1735,287644.412
2013-10-30 10:30:00,35.33,35.58,35.28,35.55,170251.2957082766,32.1644,32.392,32.1189,32.3647,170251.2957
2013-10-30 11:00:00,35.54,35.68,35.4,35.42,219356.23158004528,32.3556,32.483,32.2281,32.2463,219356.2316
2013-10-30 11:30:00,35.4,35.43,35.31,35.37,164725.68721315186,32.2281,32.2554,32.1462,32.2008,164725.6872
2013-10-30 12:00:00,35.37,35.47,35.33,35.39,165455.48456156458,32.2008,32.2918,32.1644,32.219,165455.4846
2013-10-30 12:30:00,35.4,35.65,35.4,35.6,109990.8860821995,32.2281,32.4557,32.2281,32.4102,109990.8861
2013-10-30 13:00:00,35.61,35.63,35.47,35.48,98835.41232789111,32.4193,32.4375,32.2918,32.3009,98835.4123
2013-10-30 13:30:00,35.48,35.5,35.37,35.45,84030.95183151924,32.3009,32.3191,32.2008,32.2736,84030.9518
2013-10-30 14:00:00,35.44,35.59,34.82,34.9,458938.2753875282,32.2645,32.4011,31.7001,31.7729,458938.2754
2013-10-30 14:30:00,34.9,35.18,34.88,35.15,291084.88525260764,31.7729,32.0278,31.7547,32.0005,291084.8853
2013-10-30 15:00:00,35.15,35.3,35.12,35.29,260433.39661927428,32.0005,32.1371,31.9732,32.128,260433.3966
2013-10-30 15:30:00,35.29,35.36,35.11,35.13,593950.7848438773,32.128,32.1917,31.9641,31.9823,593950.7848
2013-10-31 09:30:00,35.14,35.14,34.39,34.49,433603.8817212016,31.9914,31.9914,31.3086,31.3996,433603.8817
2013-10-31 10:00:00,34.49,34.72,34.42,34.57,592803.9604392288,31.3996,31.609,31.3359,31.4725,592803.9604
2013-10-31 10:30:00,34.57,34.93,34.52,34.81,663490.0464712016,31.4725,31.8002,31.427,31.691,663490.0465
2013-10-31 11:00:00,34.82,34.88,34.74,34.83,201319.8113978457,31.7001,31.7547,31.6272,31.7092,201319.8114
2013-10-31 11:30:00,34.84,34.89,34.7,34.73,137514.67179376414,31.7183,31.7638,31.5908,31.6181,137514.6718
2013-10-31 12:00:00,34.73,34.73,34.64,34.67,142101.96941235822,31.6181,31.6181,31.5362,31.5635,142101.9694
2013-10-31 12:30:00,34.66,34.76,34.6,34.62,272735.6947782312,31.5544,31.6454,31.4998,31.518,272735.6948
2013-10-31 13:00:00,34.63,34.77,34.47,34.52,342691.98346179124,31.5271,31.6546,31.3814,31.427,342691.9835
2013-10-31 13:30:00,34.52,34.54,34.26,34.27,408165.2312908162,31.427,31.4452,31.1903,31.1994,408165.2313
2013-10-31 14:00:00,34.27,34.54,34.25,34.49,511066.6574170066,31.1994,31.4452,31.1811,31.3996,511066.6574
2013-10-31 14:30:00,34.49,34.51,34.37,34.37,304534.00781621307,31.3996,31.4178,31.2904,31.2904,304534.0078
2013-10-31 15:00:00,34.38,34.38,34.26,34.28,385124.4864337867,31.2995,31.2995,31.1903,31.2085,385124.4864
2013-10-31 15:30:00,34.27,34.28,34.08,34.11,1291637.0499264167,31.1994,31.2085,31.0264,31.0537,1291637.0499
2013-11-01 09:30:00,34.23,34.27,33.71,33.73,655358.018874603,31.1629,31.1994,30.6895,30.7077,655358.0189
2013-11-01 10:00:00,33.73,33.85,33.15,33.34,1071446.7642338998,30.7077,30.817,30.1797,30.3527,1071446.7642
2013-11-01 10:30:00,33.34,33.36,33.15,33.32,604584.974777891,30.3527,30.3709,30.1797,30.3345,604584.9748
2013-11-01 11:00:00,33.33,33.36,33.01,33.29,645453.626289002,30.3436,30.3709,30.0523,30.3072,645453.6263
2013-11-01 11:30:00,33.29,33.31,32.97,33.0,332579.07734807243,30.3072,30.3254,30.0158,30.0431,332579.0773
2013-11-01 12:00:00,33.0,33.13,32.97,33.03,198087.85171201808,30.0431,30.1615,30.0158,30.0705,198087.8517
2013-11-01 12:30:00,33.04,33.21,33.03,33.13,252405.6257867346,30.0796,30.2343,30.0705,30.1615,252405.6258
2013-11-01 13:00:00,33.15,33.21,33.02,33.16,161493.7275273242,30.1797,30.2343,30.0614,30.1888,161493.7275
2013-11-01 13:30:00,33.16,33.37,33.11,33.29,168374.67395521537,30.1888,30.38,30.1433,30.3072,168374.674
2013-11-01 14:00:00,33.31,33.46,33.31,33.39,269607.9918564625,30.3254,30.4619,30.3254,30.3982,269607.9919
2013-11-01 14:30:00,33.38,33.43,33.29,33.32,345194.1457992062,30.3891,30.4346,30.3072,30.3345,345194.1458
2013-11-01 15:00:00,33.32,33.37,33.3,33.37,210911.43369126972,30.3345,30.38,30.3163,30.38,210911.4337
2013-11-01 15:30:00,33.36,33.59,33.35,33.55,810179.313502154,30.3709,30.5803,30.3618,30.5439,810179.3135
2013-11-04 09:30:00,33.52,34.08,33.52,34.0,408790.77187516994,30.5166,31.0264,30.5166,30.9535,408790.7719
2013-11-04 10:00:00,33.99,34.22,33.8,33.88,494177.0616394556,30.9444,31.1538,30.7715,30.8443,494177.0616
2013-11-04 10:30:00,33.86,34.07,33.8,33.97,233535.15149206345,30.8261,31.0173,30.7715,30.9262,233535.1515
2013-11-04 11:00:00,33.97,34.2,33.95,34.08,221441.3668612244,30.9262,31.1356,30.908,31.0264,221441.3669
2013-11-04 11:30:00,34.07,34.32,34.07,34.12,201007.04110566888,31.0173,31.2449,31.0173,31.0628,201007.0411
2013-11-04 12:00:00,34.11,34.16,33.95,34.01,107697.23727290244,31.0537,31.0992,30.908,30.9627,107697.2373
2013-11-04 12:30:00,34.01,34.02,33.83,33.86,94143.85794523808,30.9627,30.9718,30.7988,30.8261,94143.8579
2013-11-04 13:00:00,33.85,33.91,33.75,33.87,109782.3725540816,30.817,30.8716,30.7259,30.8352,109782.3726
2013-11-04 13:30:00,33.87,33.94,33.78,33.82,108114.26432913828,30.8352,30.8989,30.7533,30.7897,108114.2643
2013-11-04 14:00:00,33.82,33.84,33.7,33.76,164412.916920975,30.7897,30.8079,30.6804,30.7351,164412.9169
2013-11-04 14:30:00,33.77,33.85,33.67,33.81,217062.5827707482,30.7442,30.817,30.6531,30.7806,217062.5828
2013-11-04 15:00:00,33.82,33.84,33.7,33.7,173066.2283378684,30.7897,30.8079,30.6804,30.6804,173066.2283
2013-11-04 15:30:00,33.71,33.82,33.67,33.71,507104.9003827663,30.6895,30.7897,30.6531,30.6895,507104.9004
2013-11-05 09:30:00,33.56,33.7,33.19,33.27,416193.0021233559,30.553,30.6804,30.2161,30.289,416193.0021
2013-11-05 10:00:00,33.27,33.33,33.03,33.31,550788.4845234692,30.289,30.3436,30.0705,30.3254,550788.4845
2013-11-05 10:30:00,33.3,33.32,32.89,32.89,375845.6344325396,30.3163,30.3345,29.943,29.943,375845.6344
2013-11-05 11:00:00,32.89,33.0,32.71,32.77,256367.38282097492,29.943,30.0431,29.7791,29.8338,256367.3828
2013-11-05 11:30:00,32.77,32.84,32.6,32.63,409937.5962798185,29.8338,29.8975,29.679,29.7063,409937.5963
2013-11-05 12:00:00,32.64,32.8,32.63,32.75,289625.2905557822,29.7154,29.8611,29.7063,29.8155,289625.2906
2013-11-05 12:30:00,32.76,32.76,32.58,32.65,317253.3330314058,29.8247,29.8247,29.6608,29.7245,317253.333
2013-11-05 13:00:00,32.65,32.86,32.6,32.79,268461.167451814,29.7245,29.9157,29.679,29.852,268461.1675
2013-11-05 13:30:00,32.79,32.88,32.69,32.72,125942.17098321993,29.852,29.9339,29.7609,29.7882,125942.171
2013-11-05 14:00:00,32.71,32.96,32.71,32.9,162015.011347619,29.7791,30.0067,29.7791,29.9521,162015.0113
2013-11-05 14:30:00,32.89,33.05,32.88,32.9,148565.88878401354,29.943,30.0887,29.9339,29.9521,148565.8888
2013-11-05 15:00:00,32.89,32.94,32.8,32.86,281806.03325136047,29.943,29.9885,29.8611,29.9157,281806.0333
2013-11-05 15:30:00,32.87,33.01,32.83,32.87,1049761.357309637,29.9248,30.0523,29.8884,29.9248,1049761.3573
2013-11-06 09:30:00,33.03,33.29,32.72,33.14,657130.3838636052,30.0705,30.3072,29.7882,30.1706,657130.3839
2013-11-06 10:00:00,33.14,33.47,33.03,33.21,462691.5188936506,30.1706,30.471,30.0705,30.2343,462691.5189
2013-11-06 10:30:00,33.19,33.34,32.96,32.96,286810.3579261904,30.2161,30.3527,30.0067,30.0067,286810.3579
2013-11-06 11:00:00,32.96,32.96,32.64,32.78,348530.36224909284,30.0067,30.0067,29.7154,29.8429,348530.3622
2013-11-06 11:30:00,32.81,32.83,32.66,32.73,160242.64635861674,29.8702,29.8884,29.7336,29.7973,160242.6464
2013-11-06 12:00:00,32.72,32.99,32.68,32.99,119478.25161156458,29.7882,30.034,29.7518,30.034,119478.2516
2013-11-06 12:30:00,33.0,33.18,32.97,33.02,195689.94613866205,30.0431,30.207,30.0158,30.0614,195689.9461
2013-11-06 13:00:00,33.03,33.2,32.97,33.17,120520.81925215416,30.0705,30.2252,30.0158,30.1979,120520.8193
2013-11-06 13:30:00,33.17,33.21,33.09,33.13,89660.81709070291,30.1979,30.2343,30.1251,30.1615,89660.8171
2013-11-06 14:00:00,33.14,33.16,33.06,33.11,98314.12850759634,30.1706,30.1888,30.0978,30.1433,98314.1285
2013-11-06 14:30:00,33.11,33.2,33.04,33.06,201424.0681619047,30.1433,30.2252,30.0796,30.0978,201424.0682
2013-11-06 15:00:00,33.07,33.12,33.01,33.1,380015.9049948978,30.1069,30.1524,30.0523,30.1342,380015.905
2013-11-06 15:30:00,33.11,33.16,33.01,33.12,508773.0086077096,30.1433,30.1888,30.0523,30.1524,508773.0086
2013-11-07 09:30:00,33.49,34.24,33.47,33.83,966460.2028265304,30.4892,31.172,30.471,30.7988,966460.2028
2013-11-07 10:00:00,33.84,33.87,33.58,33.61,836034.9909887753,30.8079,30.8352,30.5712,30.5985,836034.991
2013-11-07 10:30:00,33.61,33.69,33.26,33.31,517530.57678866194,30.5985,30.6713,30.2799,30.3254,517530.5768
2013-11-07 11:00:00,33.31,33.51,33.28,33.45,291918.9393650793,30.3254,30.5075,30.2981,30.4528,291918.9394
2013-11-07 11:30:00,33.46,33.61,33.4,33.44,493447.2642910429,30.4619,30.5985,30.4073,30.4437,493447.2643
2013-11-07 12:00:00,33.44,33.53,33.33,33.47,235307.5164810657,30.4437,30.5257,30.3436,30.471,235307.5165
2013-11-07 12:30:00,33.48,33.48,33.16,33.17,145959.46968253964,30.4801,30.4801,30.1888,30.1979,145959.4697
2013-11-07 13:00:00,33.16,33.22,33.01,33.03,242084.20614489788,30.1888,30.2434,30.0523,30.0705,242084.2061
2013-11-07 13:30:00,33.05,33.07,32.93,33.07,169730.0118879818,30.0887,30.1069,29.9794,30.1069,169730.0119
2013-11-07 14:00:00,33.08,33.09,32.88,33.01,259078.05868650784,30.116,30.1251,29.9339,30.0523,259078.0587
2013-11-07 14:30:00,33.0,33.19,32.98,33.14,253656.7069554421,30.0431,30.2161,30.0249,30.1706,253656.707
2013-11-07 15:00:00,33.14,33.15,32.88,32.88,330598.1988309523,30.1706,30.1797,29.9339,29.9339,330598.1988
2013-11-07 15:30:00,32.89,32.96,32.81,32.85,689241.4671937639,29.943,30.0067,29.8702,29.9066,689241.4672
2013-11-08 09:30:00,32.52,32.52,31.36,31.39,1335841.9178874146,29.6062,29.6062,28.5501,28.5774,1335841.9179
2013-11-08 10:00:00,31.41,31.65,31.27,31.54,1402357.733357029,28.5956,28.8141,28.4682,28.714,1402357.7334
2013-11-08 10:30:00,31.55,31.69,31.15,31.21,1055182.7090407026,28.7231,28.8505,28.3589,28.4135,1055182.709
2013-11-08 11:00:00,31.21,31.54,31.06,31.41,906512.56349263,28.4135,28.714,28.277,28.5956,906512.5635
2013-11-08 11:30:00,31.41,31.43,31.19,31.31,628355.5169833332,28.5956,28.6138,28.3953,28.5046,628355.517
2013-11-08 12:00:00,31.3,31.36,31.23,31.26,464985.1677029477,28.4955,28.5501,28.4317,28.4591,464985.1677
2013-11-08 12:30:00,31.26,31.36,31.17,31.2,655045.2485824261,28.4591,28.5501,28.3771,28.4044,655045.2486
2013-11-08 13:00:00,31.2,31.66,31.19,31.64,888788.9136026074,28.4044,28.8232,28.3953,28.805,888788.9136
2013-11-08 13:30:00,31.64,31.67,31.44,31.47,600831.7312717685,28.805,28.8323,28.6229,28.6502,600831.7313
2013-11-08 14:00:00,31.48,31.8,31.48,31.59,474472.5332323128,28.6593,28.9507,28.6593,28.7595,474472.5332
2013-11-08 14:30:00,31.59,31.73,31.58,31.66,469468.2085574828,28.7595,28.8869,28.7504,28.8232,469468.2086
2013-11-08 15:00:00,31.66,31.7,31.39,31.39,750648.7012244895,28.8232,28.8596,28.5774,28.5774,750648.7012
2013-11-08 15:30:00,31.39,31.49,31.33,31.46,1649759.0344689337,28.5774,28.6684,28.5228,28.6411,1649759.0345
2013-11-11 09:30:00,31.34,31.51,30.84,31.09,683194.5748783444,28.5319,28.6867,28.0767,28.3043,683194.5749
2013-11-11 10:00:00,31.09,31.36,31.04,31.22,494594.0886956914,28.3043,28.5501,28.2588,28.4226,494594.0887
2013-11-11 10:30:00,31.21,31.36,31.13,31.2,442257.1931380951,28.4135,28.5501,28.3407,28.4044,442257.1931
2013-11-11 11:00:00,31.21,31.22,31.08,31.17,264812.18070975045,28.4135,28.4226,28.2952,28.3771,264812.1807
2013-11-11 11:30:00,31.17,31.18,31.09,31.12,192562.2432168933,28.3771,28.3862,28.3043,28.3316,192562.2432
2013-11-11 12:00:00,31.12,31.13,30.92,30.95,301823.3319506802,28.3316,28.3407,28.1495,28.1768,301823.332
2013-11-11 12:30:00,30.95,31.06,30.87,31.04,293795.56111814047,28.1768,28.277,28.104,28.2588,293795.5611
2013-11-11 13:00:00,31.03,31.11,30.99,31.0,223735.01567052148,28.2497,28.3225,28.2132,28.2224,223735.0157
2013-11-11 13:30:00,31.0,31.06,30.98,31.01,173587.5121581632,28.2224,28.277,28.2041,28.2315,173587.5122
2013-11-11 14:00:00,31.01,31.09,30.92,31.04,235620.2867732425,28.2315,28.3043,28.1495,28.2588,235620.2868
2013-11-11 14:30:00,31.04,31.34,30.99,31.27,465819.2218154193,28.2588,28.5319,28.2132,28.4682,465819.2218
2013-11-11 15:00:00,31.27,31.38,31.23,31.32,322987.4550546484,28.4682,28.5683,28.4317,28.5137,322987.4551
2013-11-11 15:30:00,31.31,31.36,31.22,31.24,523473.2123400225,28.5046,28.5501,28.4226,28.4408,523473.2123
2013-11-12 09:30:00,31.24,31.79,31.23,31.61,1026929.1259807252,28.4408,28.9416,28.4317,28.7777,1026929.126
2013-11-12 10:00:00,31.61,31.77,31.31,31.41,679649.8449003398,28.7777,28.9234,28.5046,28.5956,679649.8449
2013-11-12 10:30:00,31.4,31.52,31.31,31.32,218105.1504113378,28.5865,28.6958,28.5046,28.5137,218105.1504
2013-11-12 11:00:00,31.31,31.4,31.19,31.29,219356.23158004528,28.5046,28.5865,28.3953,28.4864,219356.2316
2013-11-12 11:30:00,31.31,31.31,31.0,31.22,355307.05191292503,28.5046,28.5046,28.2224,28.4226,355307.0519
2013-11-12 12:00:00,31.24,31.25,30.96,30.97,179738.66123764167,28.4408,28.45,28.1859,28.195,179738.6612
2013-11-12 12:30:00,30.97,31.18,30.93,31.17,263769.6130691609,28.195,28.3862,28.1586,28.3771,263769.6131
2013-11-12 13:00:00,31.16,31.36,31.15,31.21,368234.8906562357,28.368,28.5501,28.3589,28.4135,368234.8907
2013-11-12 13:30:00,31.21,31.82,31.2,31.75,889101.6838947843,28.4135,28.9689,28.4044,28.9052,889101.6839
2013-11-12 14:00:00,31.76,31.93,31.4,31.43,711969.4417586165,28.9143,29.069,28.5865,28.6138,711969.4418
2013-11-12 14:30:00,31.43,31.49,31.29,31.48,347800.5649006801,28.6138,28.6684,28.4864,28.6593,347800.5649
2013-11-12 15:00:00,31.48,31.65,31.44,31.55,405558.8121893423,28.6593,28.8141,28.6229,28.7231,405558.8122
2013-11-12 15:30:00,31.55,31.61,31.5,31.56,907867.9014253966,28.7231,28.7777,28.6776,28.7322,907867.9014
2013-11-13 09:30:00,31.31,32.18,31.31,31.56,623976.7328928569,28.5046,29.2966,28.5046,28.7322,623976.7329
2013-11-13 10:00:00,31.57,31.67,31.4,31.53,470510.7761980724,28.7413,28.8323,28.5865,28.7049,470510.7762
2013-11-13 10:30:00,31.54,31.82,31.52,31.78,397426.7845927436,28.714,28.9689,28.6958,28.9325,397426.7846
2013-11-13 11:00:00,31.79,31.83,31.7,31.71,332787.59087619034,28.9416,28.978,28.8596,28.8687,332787.5909
2013-11-13 11:30:00,31.71,31.71,31.43,31.62,345819.68638355995,28.8687,28.8687,28.6138,28.7868,345819.6864
2013-11-13 12:00:00,31.63,31.83,31.6,31.83,332162.0502918366,28.7959,28.978,28.7686,28.978,332162.0503
2013-11-13 12:30:00,31.82,32.21,31.8,32.07,437252.8684632651,28.9689,29.3239,28.9507,29.1965,437252.8685
2013-11-13 13:00:00,32.07,32.07,31.89,32.01,251154.5446180271,29.1965,29.1965,29.0326,29.1419,251154.5446
2013-11-13 13:30:00,32.01,32.1,31.97,32.0,199547.44640884348,29.1419,29.2238,29.1054,29.1327,199547.4464
2013-11-13 14:00:00,31.99,32.04,31.81,31.89,232179.81355929692,29.1236,29.1692,28.9598,29.0326,232179.8136
2013-11-13 14:30:00,31.88,31.89,31.79,31.84,261163.193967687,29.0235,29.0326,28.9416,28.9871,261163.194
2013-11-13 15:00:00,31.84,31.86,31.76,31.84,251988.5987304988,28.9871,29.0053,28.9143,28.9871,251988.5987
2013-11-13 15:30:00,31.83,31.98,31.83,31.97,534732.9428583898,28.978,29.1145,28.978,29.1054,534732.9429
2013-11-14 09:30:00,32.01,32.48,31.96,32.06,724167.4831535144,29.1419,29.5697,29.0963,29.1874,724167.4832
2013-11-14 10:00:00,32.06,32.49,31.85,32.34,653064.3700653058,29.1874,29.5788,28.9962,29.4423,653064.3701
2013-11-14 10:30:00,32.34,32.92,32.32,32.83,1035165.4103413828,29.4423,29.9703,29.4241,29.8884,1035165.4103
2013-11-14 11:00:00,32.83,33.07,32.7,32.97,658172.9515041948,29.8884,30.1069,29.77,30.0158,658172.9515
2013-11-14 11:30:00,32.96,33.1,32.89,33.01,433395.3681930837,30.0067,30.1342,29.943,30.0523,433395.3682
2013-11-14 12:00:00,33.01,33.27,32.98,33.22,311206.4407159863,30.0523,30.289,30.0249,30.2434,311206.4407
2013-11-14 12:30:00,33.22,33.48,33.13,33.16,628251.2602192742,30.2434,30.4801,30.1615,30.1888,628251.2602
2013-11-14 13:00:00,33.15,33.27,32.92,33.24,585193.216662925,30.1797,30.289,29.9703,30.2616,585193.2167
2013-11-14 13:30:00,33.24,33.29,33.02,33.09,408165.2312908162,30.2616,30.3072,30.0614,30.1251,408165.2313
2013-11-14 14:00:00,33.1,33.14,32.98,33.04,386479.8243665532,30.1342,30.1706,30.0249,30.0796,386479.8244
2013-11-14 14:30:00,33.04,33.07,32.86,32.86,400554.4875145123,30.0796,30.1069,29.9157,29.9157,400554.4875
2013-11-14 15:00:00,32.87,33.0,32.81,32.88,384186.1755572561,29.9248,30.0431,29.8702,29.9339,384186.1756
2013-11-14 15:30:00,32.89,32.97,32.77,32.83,1063210.4798732423,29.943,30.0158,29.8338,29.8884,1063210.4799
2013-11-15 09:30:00,32.94,33.37,32.94,33.03,707173.6306119045,29.9885,30.38,29.9885,30.0705,707173.6306
2013-11-15 10:00:00,33.04,33.24,32.94,33.19,397322.5278286847,30.0796,30.2616,29.9885,30.2161,397322.5278
2013-11-15 10:30:00,33.19,33.26,33.09,33.18,392735.2302100906,30.2161,30.2799,30.1251,30.207,392735.2302
2013-11-15 11:00:00,33.18,33.47,33.15,33.16,551935.3089281177,30.207,30.471,30.1797,30.1888,551935.3089
2013-11-15 11:30:00,33.16,33.16,32.77,32.79,373343.4720951246,30.1888,30.1888,29.8338,29.852,373343.4721
2013-11-15 12:00:00,32.78,32.82,32.53,32.53,595410.3795407028,29.8429,29.8793,29.6153,29.6153,595410.3795
2013-11-15 12:30:00,32.53,32.86,32.5,32.73,341857.9293493196,29.6153,29.9157,29.5879,29.7973,341857.9293
2013-11-15 13:00:00,32.74,32.77,32.66,32.72,277635.7626890021,29.8064,29.8338,29.7336,29.7882,277635.7627
2013-11-15 13:30:00,32.73,32.82,32.66,32.75,223213.73185022667,29.7973,29.8793,29.7336,29.8155,223213.7319
2013-11-15 14:00:00,32.75,32.89,32.74,32.74,288686.9796792516,29.8155,29.943,29.8064,29.8064,288686.9797
2013-11-15 14:30:00,32.74,32.83,32.74,32.77,109261.0887337868,29.8064,29.8884,29.8064,29.8338,109261.0887
2013-11-15 15:00:00,32.78,32.95,32.77,32.88,281597.51972324256,29.8429,29.9976,29.8338,29.9339,281597.5197
2013-11-15 15:30:00,32.88,32.91,32.71,32.77,735844.2407281176,29.9339,29.9612,29.7791,29.8338,735844.2407
2013-11-18 09:30:00,33.03,33.29,32.89,33.17,685592.4804517004,30.0705,30.3072,29.943,30.1979,685592.4805
2013-11-18 10:00:00,33.16,33.48,33.07,33.39,348530.36224909284,30.1888,30.4801,30.1069,30.3982,348530.3622
2013-11-18 10:30:00,33.39,33.47,33.31,33.38,351241.0381146257,30.3982,30.471,30.3254,30.3891,351241.0381
2013-11-18 11:00:00,33.38,33.68,33.34,33.68,471866.1141308388,30.3891,30.6622,30.3527,30.6622,471866.1141
2013-11-18 11:30:00,33.66,33.71,33.41,33.53,442778.47695838986,30.644,30.6895,30.4164,30.5257,442778.477
2013-11-18 12:00:00,33.52,33.57,33.47,33.48,644411.0586484125,30.5166,30.5621,30.471,30.4801,644411.0586
2013-11-18 12:30:00,33.48,33.53,33.42,33.48,260746.16691145115,30.4801,30.5257,30.4255,30.4801,260746.1669
2013-11-18 13:00:00,33.48,33.52,33.46,33.52,260954.68043956903,30.4801,30.5166,30.4619,30.5166,260954.6804
2013-11-18 13:30:00,33.51,33.54,33.36,33.38,260850.4236755101,30.5075,30.5348,30.3709,30.3891,260850.4237
2013-11-18 14:00:00,33.37,33.39,33.3,33.31,237809.67881848064,30.38,30.3982,30.3163,30.3254,237809.6788
2013-11-18 14:30:00,33.3,33.33,33.23,33.24,322883.19829058944,30.3163,30.3436,30.2525,30.2616,322883.1983
2013-11-18 15:00:00,33.24,33.24,32.91,32.98,525037.0638009069,30.2616,30.2616,29.9612,30.0249,525037.0638
2013-11-18 15:30:00,32.98,33.15,32.9,33.1,858241.681733333,30.0249,30.1797,29.9521,30.1342,858241.6817
2013-11-19 09:30:00,32.97,33.2,32.84,33.03,353221.91663174593,30.0158,30.2252,29.8975,30.0705,353221.9166
2013-11-19 10:00:00,33.03,33.19,32.99,33.01,242292.7196730158,30.0705,30.2161,30.034,30.0523,242292.7197
2013-11-19 10:30:00,33.01,33.25,33.0,33.24,369485.9718249432,30.0523,30.2707,30.0431,30.2616,369485.9718
2013-11-19 11:00:00,33.25,33.26,32.99,33.04,231137.2459187074,30.2707,30.2799,30.034,30.0796,231137.2459
2013-11-19 11:30:00,33.05,33.06,32.94,33.02,212892.31220838995,30.0887,30.0978,29.9885,30.0614,212892.3122
2013-11-19 12:00:00,33.01,33.13,32.94,33.06,319964.00889693864,30.0523,30.1615,29.9885,30.0978,319964.0089
2013-11-19 12:30:00,33.06,33.09,32.99,33.01,86950.14122517004,30.0978,30.1251,30.034,30.0523,86950.1412
2013-11-19 13:00:00,33.0,33.01,32.72,32.75,291501.91230884346,30.0431,30.0523,29.7882,29.8155,291501.9123
2013-11-19 13:30:00,32.73,32.8,32.58,32.61,317149.07626734686,29.7973,29.8611,29.6608,29.6881,317149.0763
2013-11-19 14:00:00,32.6,32.71,32.57,32.58,183283.3912156462,29.679,29.7791,29.6517,29.6608,183283.3912
2013-11-19 14:30:00,32.58,32.91,32.57,32.83,168478.93071927433,29.6608,29.9612,29.6517,29.8884,168478.9307
2013-11-19 15:00:00,32.84,32.98,32.83,32.88,194960.14879024937,29.8975,30.0249,29.8884,29.9339,194960.1488
2013-11-19 15:30:00,32.89,32.89,32.76,32.82,399303.40634580486,29.943,29.943,29.8247,29.8793,399303.4063
2013-11-20 09:30:00,33.77,34.12,33.43,33.68,1059561.493131179,30.7442,31.0628,30.4346,30.6622,1059561.4931
2013-11-20 10:00:00,33.65,34.15,33.31,33.99,1132436.9712083896,30.6349,31.0901,30.3254,30.9444,1132436.9712
2013-11-20 10:30:00,33.99,34.04,33.57,33.71,525349.8340930837,30.9444,30.99,30.5621,30.6895,525349.8341
2013-11-20 11:00:00,33.7,33.88,33.62,33.69,302865.8995912697,30.6804,30.8443,30.6076,30.6713,302865.8996
2013-11-20 11:30:00,33.68,33.79,33.67,33.77,117914.40015068025,30.6622,30.7624,30.6531,30.7442,117914.4002
2013-11-20 12:00:00,33.77,33.8,33.65,33.66,165038.45750532873,30.7442,30.7715,30.6349,30.644,165038.4575
2013-11-20 12:30:00,33.66,33.68,33.4,33.47,268773.93774399086,30.644,30.6622,30.4073,30.471,268773.9377
2013-11-20 13:00:00,33.47,33.51,33.41,33.48,159304.3354820861,30.471,30.5075,30.4164,30.4801,159304.3355
2013-11-20 13:30:00,33.48,33.63,33.48,33.5,123335.751881746,30.4801,30.6167,30.4801,30.4983,123335.7519
2013-11-20 14:00:00,33.5,33.6,33.1,33.48,884097.3592199543,30.4983,30.5894,30.1342,30.4801,884097.3592
2013-11-20 14:30:00,33.48,33.48,33.13,33.25,514611.3873950112,30.4801,30.4801,30.1615,30.2707,514611.3874
2013-11-20 15:00:00,33.25,33.27,33.01,33.1,616783.0161727889,30.2707,30.289,30.0523,30.1342,616783.0162
2013-11-20 15:30:00,33.1,33.2,33.0,33.15,582065.5137411562,30.1342,30.2252,30.0431,30.1797,582065.5137
2013-11-21 09:30:00,33.32,33.32,32.46,32.63,701960.7924089567,30.3345,30.3345,29.5515,29.7063,701960.7924
2013-11-21 10:00:00,32.63,33.03,32.62,32.91,485732.2637506801,29.7063,30.0705,29.6972,29.9612,485732.2638
2013-11-21 10:30:00,32.91,33.42,32.91,33.38,362187.9983408162,29.9612,30.4255,29.9612,30.3891,362187.9983
2013-11-21 11:00:00,33.39,33.48,33.18,33.24,203717.7169712017,30.3982,30.4801,30.207,30.2616,203717.717
2013-11-21 11:30:00,33.24,33.31,33.13,33.22,182240.82357505665,30.2616,30.3254,30.1615,30.2434,182240.8236
2013-11-21 12:00:00,33.22,33.22,33.04,33.09,411188.6774485259,30.2434,30.2434,30.0796,30.1251,411188.6774
2013-11-21 12:30:00,33.08,33.22,33.03,33.09,295150.89905090694,30.116,30.2434,30.0705,30.1251,295150.8991
2013-11-21 13:00:00,33.1,33.18,33.04,33.13,153987.24051507932,30.1342,30.207,30.0796,30.1615,153987.2405
2013-11-21 13:30:00,33.14,33.37,33.14,33.28,631170.449612925,30.1706,30.38,30.1706,30.2981,631170.4496
2013-11-21 14:00:00,33.28,33.61,33.23,33.46,490111.0478411563,30.2981,30.5985,30.2525,30.4619,490111.0478
2013-11-21 14:30:00,33.46,33.7,33.43,33.53,380224.41852301575,30.4619,30.6804,30.4346,30.5257,380224.4185
2013-11-21 15:00:00,33.54,33.66,33.48,33.64,415150.4344827663,30.5348,30.644,30.4801,30.6258,415150.4345
2013-11-21 15:30:00,33.64,33.7,33.47,33.5,813515.5299520405,30.6258,30.6804,30.471,30.4983,813515.53
2013-11-22 09:30:00,33.56,33.57,33.24,33.27,378764.8238261903,30.553,30.5621,30.2616,30.289,378764.8238
2013-11-22 10:00:00,33.28,33.34,33.11,33.25,206115.62254455776,30.2981,30.3527,30.1433,30.2707,206115.6225
2013-11-22 10:30:00,33.25,33.36,33.18,33.24,155238.32168378678,30.2707,30.3709,30.207,30.2616,155238.3217
2013-11-22 11:00:00,33.24,33.28,33.16,33.21,145959.46968253964,30.2616,30.2981,30.1888,30.2343,145959.4697
2013-11-22 11:30:00,33.22,33.39,33.17,33.37,234056.4353123582,30.2434,30.3982,30.1979,30.38,234056.4353
2013-11-22 12:00:00,33.35,33.4,33.22,33.3,279929.4114982992,30.3618,30.4073,30.2434,30.3163,279929.4115
2013-11-22 12:30:00,33.3,33.34,33.22,33.23,115203.72428514736,30.3163,30.3527,30.2434,30.2525,115203.7243
2013-11-22 13:00:00,33.24,33.31,33.18,33.18,94769.3985295918,30.2616,30.3254,30.207,30.207,94769.3985
2013-11-22 13:30:00,33.17,33.19,33.02,33.03,166185.28190997726,30.1979,30.2161,30.0614,30.0705,166185.2819
2013-11-22 14:00:00,33.02,33.25,32.96,33.21,409416.3124595237,30.0614,30.2707,30.0067,30.2343,409416.3125
2013-11-22 14:30:00,33.22,33.3,33.15,33.22,278157.046509297,30.2434,30.3163,30.1797,30.2434,278157.0465
2013-11-22 15:00:00,33.22,33.33,33.18,33.18,303074.41311938764,30.2434,30.3436,30.207,30.207,303074.4131
2013-11-22 15:30:00,33.19,33.24,33.11,33.13,843437.2212369612,30.2161,30.2616,30.1433,30.1615,843437.2212
2013-11-25 09:30:00,33.17,33.26,32.64,32.72,445801.9231160996,30.1979,30.2799,29.7154,29.7882,445801.9231
2013-11-25 10:00:00,32.72,32.77,32.44,32.54,481144.966132086,29.7882,29.8338,29.5333,29.6244,481144.9661
2013-11-25 10:30:00,32.54,32.79,32.47,32.61,334872.7261573695,29.6244,29.852,29.5606,29.6881,334872.7262
2013-11-25 11:00:00,32.6,32.71,32.56,32.69,225611.6374235827,29.679,29.7791,29.6426,29.7609,225611.6374
2013-11-25 11:30:00,32.68,32.81,32.68,32.72,211954.00133185933,29.7518,29.8702,29.7518,29.7882,211954.0013
2013-11-25 12:00:00,32.71,32.89,32.69,32.89,183387.6479797052,29.7791,29.943,29.7609,29.943,183387.648
2013-11-25 12:30:00,32.89,32.98,32.83,32.96,191728.1891044217,29.943,30.0249,29.8884,30.0067,191728.1891
2013-11-25 13:00:00,32.96,33.07,32.93,32.93,172753.45804569154,30.0067,30.1069,29.9794,29.9794,172753.458
2013-11-25 13:30:00,32.94,33.01,32.9,32.9,69435.00486326528,29.9885,30.0523,29.9521,29.9521,69435.0049
2013-11-25 14:00:00,32.9,32.96,32.87,32.94,173483.25539410426,29.9521,30.0067,29.9248,29.9885,173483.2554
2013-11-25 14:30:00,32.94,33.11,32.9,33.07,179217.37741734687,29.9885,30.1433,29.9521,30.1069,179217.3774
2013-11-25 15:00:00,33.08,33.1,32.86,32.94,421927.1241465985,30.116,30.1342,29.9157,29.9885,421927.1241
2013-11-25 15:30:00,32.93,32.95,32.84,32.92,514194.3603387753,29.9794,29.9976,29.8975,29.9703,514194.3603
2013-11-26 09:30:00,33.16,34.17,33.09,34.04,1000969.191730045,30.1888,31.1083,30.1251,30.99,1000969.1917
2013-11-26 10:00:00,34.05,34.28,33.91,34.28,591344.3657424034,30.9991,31.2085,30.8716,31.2085,591344.3657
2013-11-26 10:30:00,34.28,34.39,34.09,34.32,473429.9655917232,31.2085,31.3086,31.0355,31.2449,473429.9656
2013-11-26 11:00:00,34.33,34.35,34.24,34.24,191832.44586848063,31.254,31.2722,31.172,31.172,191832.4459
2013-11-26 11:30:00,34.26,34.4,34.24,34.35,270025.0189126983,31.1903,31.3177,31.172,31.2722,270025.0189
2013-11-26 12:00:00,34.34,34.42,34.27,34.36,216124.2718942176,31.2631,31.3359,31.1994,31.2813,216124.2719
2013-11-26 12:30:00,34.37,34.62,34.35,34.42,435480.5034742629,31.2904,31.518,31.2722,31.3359,435480.5035
2013-11-26 13:00:00,34.42,34.62,34.37,34.45,445489.1528239228,31.3359,31.518,31.2904,31.3632,445489.1528
2013-11-26 13:30:00,34.45,34.63,34.39,34.62,333934.4152808389,31.3632,31.5271,31.3086,31.518,333934.4153
2013-11-26 14:00:00,34.62,34.74,34.57,34.74,407435.4339424034,31.518,31.6272,31.4725,31.6272,407435.4339
2013-11-26 14:30:00,34.74,34.78,34.63,34.71,229260.62416564612,31.6272,31.6637,31.5271,31.5999,229260.6242
2013-11-26 15:00:00,34.71,34.76,34.61,34.71,304846.77810838993,31.5999,31.6454,31.5089,31.5999,304846.7781
2013-11-26 15:30:00,34.72,34.74,34.51,34.6,1752556.2038310652,31.609,31.6272,31.4178,31.4998,1752556.2038
2013-11-27 09:30:00,34.62,35.12,34.6,34.96,1032767.5047680268,31.518,31.9732,31.4998,31.8275,1032767.5048
2013-11-27 10:00:00,34.97,34.99,34.49,34.66,552769.3630405894,31.8366,31.8548,31.3996,31.5544,552769.363
2013-11-27 10:30:00,34.67,34.79,34.67,34.74,256784.4098772108,31.5635,31.6728,31.5635,31.6272,256784.4099
2013-11-27 11:00:00,34.75,34.76,34.67,34.68,265750.4915862811,31.6363,31.6454,31.5635,31.5726,265750.4916
2013-11-27 11:30:00,34.67,34.69,34.31,34.38,261058.93720362804,31.5635,31.5817,31.2358,31.2995,261058.9372
2013-11-27 12:00:00,34.39,34.49,34.31,34.46,188913.25647482983,31.3086,31.3996,31.2358,31.3723,188913.2565
2013-11-27 12:30:00,34.45,34.6,34.41,34.58,295880.6963993196,31.3632,31.4998,31.3268,31.4816,295880.6964
2013-11-27 13:00:00,34.59,34.63,34.47,34.54,160972.44370702942,31.4907,31.5271,31.3814,31.4452,160972.4437
2013-11-27 13:30:00,34.54,34.58,34.47,34.53,185994.06708117903,31.4452,31.4816,31.3814,31.4361,185994.0671
2013-11-27 14:00:00,34.52,34.52,34.37,34.38,85490.54652834464,31.427,31.427,31.2904,31.2995,85490.5465
2013-11-27 14:30:00,34.37,34.54,34.37,34.51,175568.3906752834,31.2904,31.4452,31.2904,31.4178,175568.3907
2013-11-27 15:00:00,34.5,34.52,34.46,34.52,131884.80653458045,31.4087,31.427,31.3723,31.427,131884.8065
2013-11-27 15:30:00,34.51,34.53,34.45,34.48,510545.37359671184,31.4178,31.4361,31.3632,31.3905,510545.3736
2013-11-29 09:30:00,34.53,34.57,33.83,34.38,318504.4142001133,31.4361,31.4725,30.7988,31.2995,318504.4142
2013-11-29 10:00:00,34.38,34.46,34.24,34.4,261580.2210239228,31.2995,31.3723,31.172,31.3177,261580.221
2013-11-29 10:30:00,34.41,34.45,34.08,34.2,140121.09089523804,31.3268,31.3632,31.0264,31.1356,140121.0909
2013-11-29 11:00:00,34.19,34.21,34.13,34.18,87679.93857358274,31.1265,31.1447,31.0719,31.1174,87679.9386
2013-11-29 11:30:00,34.18,34.41,34.18,34.37,105195.07493548749,31.1174,31.3268,31.1174,31.2904,105195.0749
2013-11-29 12:00:00,34.38,34.51,34.38,34.42,243752.3143698412,31.2995,31.4178,31.2995,31.3359,243752.3144
2013-11-29 12:30:00,34.42,34.47,34.17,34.3,313187.31923310645,31.3359,31.3814,31.1083,31.2267,313187.3192
2013-12-02 09:30:00,34.32,34.5,34.05,34.41,396592.730480272,31.2449,31.4087,30.9991,31.3268,396592.7305
2013-12-02 10:00:00,34.4,34.42,34.02,34.1,375532.86414036265,31.3177,31.3359,30.9718,31.0446,375532.8641
2013-12-02 10:30:00,34.1,34.24,34.1,34.24,243960.8278979591,31.0446,31.172,31.0446,31.172,243960.8279
2013-12-02 11:00:00,34.22,34.26,34.14,34.15,162223.5248757369,31.1538,31.1903,31.081,31.0901,162223.5249
2013-12-02 11:30:00,34.16,34.33,34.15,34.28,295984.9531633786,31.0992,31.254,31.0901,31.2085,295984.9532
2013-12-02 12:00:00,34.28,34.36,34.26,34.35,84865.0059439909,31.2085,31.2813,31.1903,31.2722,84865.0059
2013-12-02 12:30:00,34.36,34.37,34.28,34.29,120937.84630838998,31.2813,31.2904,31.2085,31.2176,120937.8463
2013-12-02 13:00:00,34.29,34.29,34.09,34.1,105090.81817142852,31.2176,31.2176,31.0355,31.0446,105090.8182
2013-12-02 13:30:00,34.09,34.12,34.03,34.05,164829.94397721082,31.0355,31.0628,30.9809,30.9991,164829.944
2013-12-02 14:00:00,34.06,34.08,33.77,33.78,245107.65230260763,31.0082,31.0264,30.7442,30.7533,245107.6523
2013-12-02 14:30:00,33.78,33.89,33.72,33.87,270546.3027329931,30.7533,30.8534,30.6986,30.8352,270546.3027
2013-12-02 15:00:00,33.87,33.89,33.73,33.76,304534.00781621307,30.8352,30.8534,30.7077,30.7351,304534.0078
2013-12-02 15:30:00,33.76,33.79,33.65,33.75,640345.0448501131,30.7351,30.7624,30.6349,30.7259,640345.0449
2013-12-03 09:30:00,33.52,33.84,33.39,33.84,375324.3506122448,30.5166,30.8079,30.3982,30.8079,375324.3506
2013-12-03 10:00:00,33.84,34.01,33.69,33.71,292544.479949433,30.8079,30.9627,30.6713,30.6895,292544.4799
2013-12-03 10:30:00,33.71,33.81,33.66,33.73,271484.6136095237,30.6895,30.7806,30.644,30.7077,271484.6136
2013-12-03 11:00:00,33.73,33.89,33.7,33.83,198504.8787682539,30.7077,30.8534,30.6804,30.7988,198504.8788
2013-12-03 11:30:00,33.82,33.9,33.75,33.87,266480.2889346938,30.7897,30.8625,30.7259,30.8352,266480.2889
2013-12-03 12:00:00,33.87,33.99,33.86,33.9,192145.21616065752,30.8352,30.9444,30.8261,30.8625,192145.2162
2013-12-03 12:30:00,33.9,33.93,33.82,33.87,181093.9991704081,30.8625,30.8898,30.7897,30.8352,181093.9992
2013-12-03 13:00:00,33.87,33.87,33.66,33.71,189747.3105873016,30.8352,30.8352,30.644,30.6895,189747.3106
2013-12-03 13:30:00,33.71,33.73,33.59,33.61,164204.4033928571,30.6895,30.7077,30.5803,30.5985,164204.4034
2013-12-03 14:00:00,33.61,33.72,33.45,33.66,410980.163920408,30.5985,30.6986,30.4528,30.644,410980.1639
2013-12-03 14:30:00,33.66,33.83,33.66,33.82,314334.143637755,30.644,30.7988,30.644,30.7897,314334.1436
2013-12-03 15:00:00,33.82,33.84,33.66,33.71,280971.9791388888,30.7897,30.8079,30.644,30.6895,280971.9791
2013-12-03 15:30:00,33.71,33.92,33.65,33.87,1036207.9779819724,30.6895,30.8807,30.6349,30.8352,1036207.978
2013-12-04 09:30:00,33.71,33.71,32.95,33.06,733863.3622109975,30.6895,30.6895,29.9976,30.0978,733863.3622
2013-12-04 10:00:00,33.06,33.87,33.03,33.56,845001.0726978455,30.0978,30.8352,30.0705,30.553,845001.0727
2013-12-04 10:30:00,33.55,33.69,33.24,33.61,630961.936084807,30.5439,30.6713,30.2616,30.5985,630961.9361
2013-12-04 11:00:00,33.6,33.63,33.4,33.5,253552.4501913832,30.5894,30.6167,30.4073,30.4983,253552.4502
2013-12-04 11:30:00,33.51,33.62,33.29,33.29,238539.4761668933,30.5075,30.6076,30.3072,30.3072,238539.4762
2013-12-04 12:00:00,33.29,33.33,33.1,33.11,293274.2772978457,30.3072,30.3436,30.1342,30.1433,293274.2773
2013-12-04 12:30:00,33.11,33.3,33.11,33.19,229781.90798594087,30.1433,30.3163,30.1433,30.2161,229781.908
2013-12-04 13:00:00,33.19,33.36,32.88,32.89,424637.8000121314,30.2161,30.3709,29.9339,29.943,424637.8
2013-12-04 13:30:00,32.89,33.02,32.82,32.98,307557.4539739228,29.943,30.0614,29.8793,30.0249,307557.454
2013-12-04 14:00:00,32.97,33.06,32.91,32.92,259703.5992708616,30.0158,30.0978,29.9612,29.9703,259703.5993
2013-12-04 14:30:00,32.92,33.08,32.91,33.0,235620.2867732425,29.9703,30.116,29.9612,30.0431,235620.2868
2013-12-04 15:00:00,33.0,33.13,32.93,33.12,276697.45181247155,30.0431,30.1615,29.9794,30.1524,276697.4518
2013-12-04 15:30:00,33.11,33.24,33.08,33.1,676313.6284504533,30.1433,30.2616,30.116,30.1342,676313.6285
2013-12-05 09:30:00,33.09,33.29,32.91,33.24,305680.8322208616,30.1251,30.3072,29.9612,30.2616,305680.8322
2013-12-05 10:00:00,33.21,33.27,32.94,33.08,350198.4704740362,30.2343,30.289,29.9885,30.116,350198.4705
2013-12-05 10:30:00,33.08,33.1,32.8,33.0,213309.33926462577,30.116,30.1342,29.8611,30.0431,213309.3393
2013-12-05 11:00:00,33.01,33.1,32.94,33.07,223422.24537834452,30.0523,30.1342,29.9885,30.1069,223422.2454
2013-12-05 11:30:00,33.07,33.22,33.01,33.19,414107.8668421767,30.1069,30.2434,30.0523,30.2161,414107.8668
2013-12-05 12:00:00,33.19,33.25,33.14,33.2,110616.42666655323,30.2161,30.2707,30.1706,30.2252,110616.4267
2013-12-05 12:30:00,33.2,33.2,32.95,32.96,117288.85956632649,30.2252,30.2252,29.9976,30.0067,117288.8596
2013-12-05 13:00:00,32.96,33.0,32.85,32.95,183179.13445158725,30.0067,30.0431,29.9066,29.9976,183179.1345
2013-12-05 13:30:00,32.96,33.01,32.9,32.98,104569.53435113376,30.0067,30.0523,29.9521,30.0249,104569.5344
2013-12-05 14:00:00,32.98,33.01,32.87,32.88,192249.47292471648,30.0249,30.0523,29.9248,29.9339,192249.4729
2013-12-05 14:30:00,32.88,32.9,32.7,32.73,259390.8289786848,29.9339,29.9521,29.77,29.7973,259390.829
2013-12-05 15:00:00,32.72,32.81,32.71,32.77,247818.3281681405,29.7882,29.8702,29.7791,29.8338,247818.3282
2013-12-05 15:30:00,32.77,32.91,32.76,32.82,604167.9477216551,29.8338,29.9612,29.8247,29.8793,604167.9477
2013-12-06 09:30:00,33.34,33.45,33.12,33.23,273361.23536258494,30.3527,30.4528,30.1524,30.2525,273361.2354
2013-12-06 10:00:00,33.24,33.59,33.23,33.48,483542.871705442,30.2616,30.5803,30.2525,30.4801,483542.8717
2013-12-06 10:30:00,33.48,33.71,33.34,33.47,331745.0232356008,30.4801,30.6895,30.3527,30.471,331745.0232
2013-12-06 11:00:00,33.46,33.81,33.4,33.67,207575.2172413832,30.4619,30.7806,30.4073,30.6531,207575.2172
2013-12-06 11:30:00,33.69,33.84,33.68,33.75,136576.3609172335,30.6713,30.8079,30.6622,30.7259,136576.3609
2013-12-06 12:00:00,33.74,33.74,33.61,33.71,136784.87444535142,30.7168,30.7168,30.5985,30.6895,136784.8744
2013-12-06 12:30:00,33.71,33.82,33.69,33.78,216854.0692426303,30.6895,30.7897,30.6713,30.7533,216854.0692
2013-12-06 13:00:00,33.79,33.79,33.49,33.5,229677.651221882,30.7624,30.7624,30.4892,30.4983,229677.6512
2013-12-06 13:30:00,33.5,33.59,33.46,33.57,146272.2399747165,30.4983,30.5803,30.4619,30.5621,146272.24
2013-12-06 14:00:00,33.57,33.65,33.45,33.49,227696.77270476185,30.5621,30.6349,30.4528,30.4892,227696.7727
2013-12-06 14:30:00,33.49,33.5,33.16,33.31,415880.231831179,30.4892,30.4983,30.1888,30.3254,415880.2318
2013-12-06 15:00:00,33.32,33.35,33.08,33.09,375428.6073763037,30.3345,30.3618,30.116,30.1251,375428.6074
2013-12-06 15:30:00,33.1,33.15,32.99,33.13,566635.5126604306,30.1342,30.1797,30.034,30.1615,566635.5127
2013-12-09 09:30:00,33.23,34.15,33.23,34.14,568303.6208853739,30.2525,31.0901,30.2525,31.081,568303.6209
2013-12-09 10:00:00,34.14,34.19,33.89,33.89,388564.95964773226,31.081,31.1265,30.8534,30.8534,388564.9596
2013-12-09 10:30:00,33.9,34.11,33.82,34.05,248548.1255165532,30.8625,31.0537,30.7897,30.9991,248548.1255
2013-12-09 11:00:00,34.05,34.18,34.03,34.07,386375.5676024942,30.9991,31.1174,30.9809,31.0173,386375.5676
2013-12-09 11:30:00,34.08,34.18,34.05,34.1,200485.75728537407,31.0264,31.1174,30.9991,31.0446,200485.7573
2013-12-09 12:00:00,34.11,34.3,34.02,34.27,301302.0481303854,31.0537,31.2267,30.9718,31.1994,301302.0481
2013-12-09 12:30:00,34.26,34.36,34.18,34.29,296401.9802196144,31.1903,31.2813,31.1174,31.2176,296401.9802
2013-12-09 13:00:00,34.29,34.31,34.16,34.22,217375.3530629251,31.2176,31.2358,31.0992,31.1538,217375.3531
2013-12-09 13:30:00,34.22,34.25,34.09,34.18,148774.40231213145,31.1538,31.1811,31.0355,31.1174,148774.4023
2013-12-09 14:00:00,34.18,34.3,34.16,34.24,240833.1249761904,31.1174,31.2267,31.0992,31.172,240833.125
2013-12-09 14:30:00,34.23,34.25,34.13,34.14,180676.97211417227,31.1629,31.1811,31.0719,31.081,180676.9721
2013-12-09 15:00:00,34.14,34.14,33.86,33.87,412752.5289094103,31.081,31.081,30.8261,30.8352,412752.5289
2013-12-09 15:30:00,33.86,33.88,33.68,33.81,1730349.513086507,30.8261,30.8443,30.6622,30.7806,1730349.5131
2013-12-10 09:30:00,33.99,35.0,33.99,34.58,892854.9274009067,30.9444,31.8639,30.9444,31.4816,892854.9274
2013-12-10 10:00:00,34.57,34.74,34.46,34.68,445176.3825317459,31.4725,31.6272,31.3723,31.5726,445176.3825
2013-12-10 10:30:00,34.68,34.82,34.57,34.64,435897.5305304987,31.5726,31.7001,31.4725,31.5362,435897.5305
2013-12-10 11:00:00,34.65,34.65,34.39,34.55,276071.9112281178,31.5453,31.5453,31.3086,31.4543,276071.9112
2013-12-10 11:30:00,34.55,34.71,34.49,34.51,276905.96534058946,31.4543,31.5999,31.3996,31.4178,276905.9653
2013-12-10 12:00:00,34.53,34.53,34.28,34.43,238018.1923465985,31.4361,31.4361,31.2085,31.345,238018.1923
2013-12-10 12:30:00,34.42,34.53,34.34,34.47,170147.03894421764,31.3359,31.4361,31.2631,31.3814,170147.0389
2013-12-10 13:00:00,34.46,34.54,34.36,34.38,242605.48996519265,31.3723,31.4452,31.2813,31.2995,242605.49
2013-12-10 13:30:00,34.39,34.54,34.38,34.39,168374.67395521537,31.3086,31.4452,31.2995,31.3086,168374.674
2013-12-10 14:00:00,34.38,34.5,34.28,34.28,184638.72914841265,31.2995,31.4087,31.2085,31.2085,184638.7291
2013-12-10 14:30:00,34.28,34.29,34.13,34.27,284099.6820606575,31.2085,31.2176,31.0719,31.1994,284099.6821
2013-12-10 15:00:00,34.27,34.4,34.27,34.36,311414.9542441042,31.1994,31.3177,31.1994,31.2813,311414.9542
2013-12-10 15:30:00,34.36,34.38,34.26,34.28,626687.4087583898,31.2813,31.2995,31.1903,31.2085,626687.4088
2013-12-11 09:30:00,34.19,34.22,33.64,33.71,427348.4758776642,31.1265,31.1538,30.6258,30.6895,427348.4759
2013-12-11 10:00:00,33.71,33.9,33.68,33.69,137410.41502970518,30.6895,30.8625,30.6622,30.6713,137410.415
2013-12-11 10:30:00,33.68,33.8,33.52,33.58,280659.2088467119,30.6622,30.7715,30.5166,30.5712,280659.2088
2013-12-11 11:00:00,33.58,33.7,33.56,33.65,317253.3330314058,30.5712,30.6804,30.553,30.6349,317253.333
2013-12-11 11:30:00,33.65,33.68,33.51,33.58,252509.88255079355,30.6349,30.6622,30.5075,30.5712,252509.8826
2013-12-11 12:00:00,33.58,33.58,33.34,33.35,250633.2607977324,30.5712,30.5712,30.3527,30.3618,250633.2608
2013-12-11 12:30:00,33.35,33.5,33.33,33.48,137827.442085941,30.3618,30.4983,30.3436,30.4801,137827.4421
2013-12-11 13:00:00,33.47,33.5,33.32,33.36,130216.69830963714,30.471,30.4983,30.3345,30.3709,130216.6983
2013-12-11 13:30:00,33.35,33.59,33.34,33.56,174734.33656281172,30.3618,30.5803,30.3527,30.553,174734.3366
2013-12-11 14:00:00,33.56,33.56,33.38,33.45,127401.76568004533,30.553,30.553,30.3891,30.4528,127401.7657
2013-12-11 14:30:00,33.45,33.56,33.41,33.54,191832.44586848063,30.4528,30.553,30.4164,30.5348,191832.4459
2013-12-11 15:00:00,33.54,33.56,33.48,33.54,181302.512698526,30.5348,30.553,30.4801,30.5348,181302.5127
2013-12-11 15:30:00,33.54,33.64,33.51,33.59,628772.544039569,30.5348,30.6258,30.5075,30.5803,628772.544
2013-12-12 09:30:00,33.57,33.65,33.26,33.3,237392.6517622448,30.5621,30.6349,30.2799,30.3163,237392.6518
2013-12-12 10:00:00,33.29,33.51,33.27,33.48,121146.3598365079,30.3072,30.5075,30.289,30.4801,121146.3598
2013-12-12 10:30:00,33.48,33.59,33.43,33.48,190372.8511716553,30.4801,30.5803,30.4346,30.4801,190372.8512
2013-12-12 11:00:00,33.48,33.64,33.44,33.46,254177.9907757369,30.4801,30.6258,30.4437,30.4619,254177.9908
2013-12-12 11:30:00,33.46,33.59,33.43,33.46,98626.8987997732,30.4619,30.5803,30.4346,30.4619,98626.8988
2013-12-12 12:00:00,33.45,33.45,33.15,33.25,167436.36307868475,30.4528,30.4528,30.1797,30.2707,167436.3631
2013-12-12 12:30:00,33.25,33.38,33.24,33.37,102380.14230589566,30.2707,30.3891,30.2616,30.38,102380.1423
2013-12-12 13:00:00,33.36,33.49,33.35,33.48,132093.32006269836,30.3709,30.4892,30.3618,30.4801,132093.3201
2013-12-12 13:30:00,33.48,33.55,33.46,33.52,83301.15448310654,30.4801,30.5439,30.4619,30.5166,83301.1545
2013-12-12 14:00:00,33.53,33.68,33.51,33.66,180885.48564229012,30.5257,30.6622,30.5075,30.644,180885.4856
2013-12-12 14:30:00,33.66,33.68,33.62,33.66,175881.16096746025,30.644,30.6622,30.6076,30.644,175881.161
2013-12-12 15:00:00,33.67,33.67,33.52,33.61,119165.48131938772,30.6531,30.6531,30.5166,30.5985,119165.4813
2013-12-12 15:30:00,33.6,33.63,33.46,33.48,445489.1528239228,30.5894,30.6167,30.4619,30.4801,445489.1528
2013-12-13 09:30:00,33.53,33.91,33.49,33.77,235411.77324512464,30.5257,30.8716,30.4892,30.7442,235411.7732
2013-12-13 10:00:00,33.77,33.82,33.51,33.66,252405.6257867346,30.7442,30.7897,30.5075,30.644,252405.6258
2013-12-13 10:30:00,33.67,33.76,33.63,33.64,122501.69776927434,30.6531,30.7351,30.6167,30.6258,122501.6978
2013-12-13 11:00:00,33.65,33.74,33.58,33.66,137618.9285578231,30.6349,30.7168,30.5712,30.644,137618.9286
2013-12-13 11:30:00,33.65,33.69,33.56,33.6,94873.65529365077,30.6349,30.6713,30.553,30.5894,94873.6553
2013-12-13 12:00:00,33.61,33.66,33.55,33.64,135950.82033287978,30.5985,30.644,30.5439,30.6258,135950.8203
2013-12-13 12:30:00,33.64,33.71,33.6,33.63,207470.9604773242,30.6258,30.6895,30.5894,30.6167,207470.9605
2013-12-13 13:00:00,33.63,33.72,33.6,33.68,150233.99700895685,30.6167,30.6986,30.5894,30.6622,150233.997
2013-12-13 13:30:00,33.67,33.74,33.62,33.63,100816.2908450113,30.6531,30.7168,30.6076,30.6167,100816.2908
2013-12-13 14:00:00,33.62,33.69,33.52,33.52,239373.530279365,30.6076,30.6713,30.5166,30.5166,239373.5303
2013-12-13 14:30:00,33.52,33.62,33.49,33.59,136993.38797346933,30.5166,30.6076,30.4892,30.5803,136993.388
2013-12-13 15:00:00,33.59,33.7,33.5,33.69,233952.17854829924,30.5803,30.6804,30.4983,30.6713,233952.1785
2013-12-13 15:30:00,33.68,33.71,33.53,33.58,759197.755877324,30.6622,30.6895,30.5257,30.5712,759197.7559
2013-12-16 09:30:00,33.74,33.95,33.57,33.76,211641.2310396825,30.7168,30.908,30.5621,30.7351,211641.231
2013-12-16 10:00:00,33.78,33.86,33.71,33.83,170876.83629263032,30.7533,30.8261,30.6895,30.7988,170876.8363
2013-12-16 10:30:00,33.82,33.99,33.75,33.96,219669.0018722221,30.7897,30.9444,30.7259,30.9171,219669.0019
2013-12-16 11:00:00,33.96,34.12,33.88,34.07,289416.7770276643,30.9171,31.0628,30.8443,31.0173,289416.777
2013-12-16 11:30:00,34.07,34.11,33.89,33.95,123022.98158956911,31.0173,31.0537,30.8534,30.908,123022.9816
2013-12-16 12:00:00,33.95,33.96,33.72,33.75,187974.94559829927,30.908,30.9171,30.6986,30.7259,187974.9456
2013-12-16 12:30:00,33.76,33.81,33.66,33.69,110616.42666655323,30.7351,30.7806,30.644,30.6713,110616.4267
2013-12-16 13:00:00,33.69,33.73,33.62,33.65,170251.2957082766,30.6713,30.7077,30.6076,30.6349,170251.2957
2013-12-16 13:30:00,33.66,33.7,33.62,33.66,113014.33223990926,30.644,30.6804,30.6076,30.644,113014.3322
2013-12-16 14:00:00,33.65,33.76,33.65,33.72,128340.07655657592,30.6349,30.7351,30.6349,30.6986,128340.0766
2013-12-16 14:30:00,33.72,33.75,33.68,33.72,161285.2139992063,30.6986,30.7259,30.6622,30.6986,161285.214
2013-12-16 15:00:00,33.72,33.75,33.61,33.62,200694.270813492,30.6986,30.7259,30.5985,30.6076,200694.2708
2013-12-16 15:30:00,33.62,33.62,33.52,33.58,646496.1939295916,30.6076,30.6076,30.5166,30.5712,646496.1939
2013-12-17 09:30:00,33.55,33.64,32.94,33.4,424846.3135402493,30.5439,30.6258,29.9885,30.4073,424846.3135
2013-12-17 10:00:00,33.45,33.76,33.42,33.51,507521.9274390021,30.4528,30.7351,30.4255,30.5075,507521.9274
2013-12-17 10:30:00,33.5,33.53,33.42,33.42,221962.6506815192,30.4983,30.5257,30.4255,30.4255,221962.6507
2013-12-17 11:00:00,33.42,33.42,33.19,33.21,257305.6936975056,30.4255,30.4255,30.2161,30.2343,257305.6937
2013-12-17 11:30:00,33.22,33.47,33.21,33.39,253031.1663710884,30.2434,30.471,30.2343,30.3982,253031.1664
2013-12-17 12:00:00,33.4,33.5,33.34,33.35,286393.33086995455,30.4073,30.4983,30.3527,30.3618,286393.3309
2013-12-17 12:30:00,33.36,33.44,33.34,33.44,127088.99538786845,30.3709,30.4437,30.3527,30.4437,127088.9954
2013-12-17 13:00:00,33.45,33.69,33.43,33.66,176923.72860804983,30.4528,30.6713,30.4346,30.644,176923.7286
2013-12-17 13:30:00,33.65,33.82,33.65,33.81,291501.91230884346,30.6349,30.7897,30.6349,30.7806,291501.9123
2013-12-17 14:00:00,33.81,33.91,33.72,33.73,280971.9791388888,30.7806,30.8716,30.6986,30.7077,280971.9791
2013-12-17 14:30:00,33.72,33.73,33.65,33.67,203926.23049931964,30.6986,30.7077,30.6349,30.6531,203926.2305
2013-12-17 15:00:00,33.68,33.76,33.67,33.74,302448.8725350339,30.6622,30.7351,30.6531,30.7168,302448.8725
2013-12-17 15:30:00,33.74,33.77,33.65,33.75,797772.7585791381,30.7168,30.7442,30.6349,30.7259,797772.7586
2013-12-18 09:30:00,35.33,35.46,34.78,34.85,2045517.710836734,32.1644,32.2827,31.6637,31.7274,2045517.7108
2013-12-18 10:00:00,34.85,34.91,34.47,34.59,1349499.553979138,31.7274,31.782,31.3814,31.4907,1349499.554
2013-12-18 10:30:00,34.59,34.83,34.49,34.61,701022.4815324261,31.4907,31.7092,31.3996,31.5089,701022.4815
2013-12-18 11:00:00,34.61,34.69,34.12,34.34,1161733.1219089564,31.5089,31.5817,31.0628,31.2631,1161733.1219
2013-12-18 11:30:00,34.35,34.91,34.14,34.77,863663.0334643988,31.2722,31.782,31.081,31.6546,863663.0335
2013-12-18 12:00:00,34.77,34.89,34.55,34.72,554541.7280295916,31.6546,31.7638,31.4543,31.609,554541.728
2013-12-18 12:30:00,34.71,34.79,34.64,34.65,290146.574376077,31.5999,31.6728,31.5362,31.5453,290146.5744
2013-12-18 13:00:00,34.64,34.68,34.42,34.54,273986.77594693867,31.5362,31.5726,31.3359,31.4452,273986.7759
2013-12-18 13:30:00,34.53,34.87,34.51,34.83,261371.7074958049,31.4361,31.7456,31.4178,31.7092,261371.7075
2013-12-18 14:00:00,34.78,35.61,34.34,35.45,1261298.3315852603,31.6637,32.4193,31.2631,32.2736,1261298.3316
2013-12-18 14:30:00,35.47,36.1,35.38,35.52,1581053.8269540812,32.2918,32.8654,32.2099,32.3374,1581053.827
2013-12-18 15:00:00,35.51,35.99,35.46,35.81,861369.3846551017,32.3282,32.7652,32.2827,32.6014,861369.3847
2013-12-18 15:30:00,35.81,36.25,35.76,35.9,2241520.427267573,32.6014,33.0019,32.5558,32.6833,2241520.4273
2013-12-19 09:30:00,35.64,35.83,35.12,35.45,815704.9219972786,32.4466,32.6196,31.9732,32.2736,815704.922
2013-12-19 10:00:00,35.45,35.53,35.34,35.51,548390.5789501132,32.2736,32.3465,32.1735,32.3282,548390.579
2013-12-19 10:30:00,35.51,35.57,35.36,35.4,419007.9347529477,32.3282,32.3829,32.1917,32.2281,419007.9348
2013-12-19 11:00:00,35.4,35.48,35.38,35.42,308808.5351426303,32.2281,32.3009,32.2099,32.2463,308808.5351
2013-12-19 11:30:00,35.41,35.47,35.34,35.44,235307.5164810657,32.2372,32.2918,32.1735,32.2645,235307.5165
2013-12-19 12:00:00,35.44,35.51,35.35,35.48,317044.81950328784,32.2645,32.3282,32.1826,32.3009,317044.8195
2013-12-19 12:30:00,35.48,35.54,35.37,35.48,211641.2310396825,32.3009,32.3556,32.2008,32.3009,211641.231
2013-12-19 13:00:00,35.48,35.55,35.39,35.51,183700.418271882,32.3009,32.3647,32.219,32.3282,183700.4183
2013-12-19 13:30:00,35.49,35.55,35.44,35.45,200381.50052131512,32.31,32.3647,32.2645,32.2736,200381.5005
2013-12-19 14:00:00,35.45,35.49,35.39,35.41,233222.38119988653,32.2736,32.31,32.219,32.2372,233222.3812
2013-12-19 14:30:00,35.41,35.52,35.34,35.52,238956.5032231292,32.2372,32.3374,32.1735,32.3374,238956.5032
2013-12-19 15:00:00,35.52,35.55,35.42,35.44,270025.0189126983,32.3374,32.3647,32.2463,32.2645,270025.0189
2013-12-19 15:30:00,35.43,35.56,35.41,35.53,707694.9144321993,32.2554,32.3738,32.2372,32.3465,707694.9144
2013-12-20 09:30:00,35.48,36.08,35.45,35.9,954679.1884878682,32.3009,32.8472,32.2736,32.6833,954679.1885
2013-12-20 10:00:00,35.91,36.0,35.67,35.74,282327.31707165524,32.6924,32.7743,32.4739,32.5376,282327.3171
2013-12-20 10:30:00,35.74,36.0,35.73,35.94,462587.26212959166,32.5376,32.7743,32.5285,32.7197,462587.2621
2013-12-20 11:00:00,35.94,36.14,35.93,36.08,268982.4512721088,32.7197,32.9018,32.7106,32.8472,268982.4513
2013-12-20 11:30:00,36.07,36.19,36.06,36.18,323821.5091671201,32.8381,32.9473,32.829,32.9382,323821.5092
2013-12-20 12:00:00,36.17,36.18,36.04,36.12,287540.15527460305,32.9291,32.9382,32.8108,32.8836,287540.1553
2013-12-20 12:30:00,36.12,36.16,36.05,36.13,266897.3159909296,32.8836,32.92,32.8199,32.8927,266897.316
2013-12-20 13:00:00,36.13,36.19,36.04,36.1,293378.53406190465,32.8927,32.9473,32.8108,32.8654,293378.5341
2013-12-20 13:30:00,36.1,36.12,36.04,36.11,252197.1122586167,32.8654,32.8836,32.8108,32.8745,252197.1123
2013-12-20 14:00:00,36.09,36.12,36.03,36.06,296714.75051179127,32.8563,32.8836,32.8017,32.829,296714.7505
2013-12-20 14:30:00,36.05,36.06,35.83,35.87,362396.5118689341,32.8199,32.829,32.6196,32.656,362396.5119
2013-12-20 15:00:00,35.86,35.87,35.74,35.85,526809.4287899091,32.6469,32.656,32.5376,32.6378,526809.4288
2013-12-20 15:30:00,35.85,35.92,35.8,35.86,1161837.3786730154,32.6378,32.7015,32.5923,32.6469,1161837.3787
2013-12-23 09:30:00,36.21,36.81,36.13,36.77,883263.3051074827,32.9655,33.5118,32.8927,33.4754,883263.3051
2013-12-23 10:00:00,36.77,37.32,36.53,37.32,1028597.2342056686,33.4754,33.9761,33.2569,33.9761,1028597.2342
2013-12-23 10:30:00,37.32,37.36,37.08,37.14,520658.27971043065,33.9761,34.0125,33.7576,33.8122,520658.2797
2013-12-23 11:00:00,37.14,37.27,36.9,37.22,909014.7258300452,33.8122,33.9305,33.5937,33.885,909014.7258
2013-12-23 11:30:00,37.23,37.29,37.0,37.06,465610.7082873014,33.8941,33.9488,33.6847,33.7394,465610.7083
2013-12-23 12:00:00,37.07,37.33,37.06,37.32,417131.31299988646,33.7485,33.9852,33.7394,33.9761,417131.313
2013-12-23 12:30:00,37.33,37.41,37.07,37.11,405663.0689534012,33.9852,34.058,33.7485,33.7849,405663.069
2013-12-23 13:00:00,37.1,37.22,37.0,37.05,203404.94667902487,33.7758,33.885,33.6847,33.7303,203404.9467
2013-12-23 13:30:00,37.05,37.05,36.98,37.04,232805.3541436507,33.7303,33.7303,33.6665,33.7212,232805.3541
2013-12-23 14:00:00,37.04,37.05,36.96,37.0,236141.57059353733,33.7212,33.7303,33.6483,33.6847,236141.5706
2013-12-23 14:30:00,37.0,37.21,36.99,37.16,316419.2789189341,33.6847,33.8759,33.6756,33.8304,316419.2789
2013-12-23 15:00:00,37.16,37.21,37.04,37.19,354368.74103639444,33.8304,33.8759,33.7212,33.8577,354368.741
2013-12-23 15:30:00,37.2,37.24,37.1,37.18,924340.4701467116,33.8668,33.9032,33.7758,33.8486,924340.4701
2013-12-24 09:30:00,37.06,37.29,36.65,37.06,485732.2637506801,33.7394,33.9488,33.3661,33.7394,485732.2638
2013-12-24 10:00:00,37.08,37.89,37.07,37.68,881386.6833544215,33.7576,34.495,33.7485,34.3038,881386.6834
2013-12-24 10:30:00,37.66,37.87,37.57,37.72,369381.71506088425,34.2856,34.4768,34.2037,34.3402,369381.7151
2013-12-24 11:00:00,37.71,37.82,37.52,37.8,285559.2767574829,34.3311,34.4313,34.1581,34.4131,285559.2768
2013-12-24 11:30:00,37.8,37.82,37.64,37.71,201528.32492596365,34.4131,34.4313,34.2674,34.3311,201528.3249
2013-12-24 12:00:00,37.71,37.73,37.39,37.39,271484.6136095237,34.3311,34.3493,34.0398,34.0398,271484.6136
2013-12-24 12:30:00,37.39,37.44,37.31,37.36,428703.8138104307,34.0398,34.0853,33.967,34.0125,428703.8138
2013-12-26 09:30:00,37.32,37.96,37.31,37.63,845835.1268103172,33.9761,34.5587,33.967,34.2583,845835.1268
2013-12-26 10:00:00,37.63,37.76,37.48,37.63,371362.5935780044,34.2583,34.3766,34.1217,34.2583,371362.5936
2013-12-26 10:30:00,37.63,37.87,37.6,37.64,257201.43693344665,34.2583,34.4768,34.231,34.2674,257201.4369
2013-12-26 11:00:00,37.63,37.8,37.59,37.79,204134.7440274376,34.2583,34.4131,34.2219,34.404,204134.744
2013-12-26 11:30:00,37.79,37.86,37.69,37.7,207053.93342108835,34.404,34.4677,34.3129,34.322,207053.9334
2013-12-26 12:00:00,37.71,37.71,37.44,37.45,264499.4104175736,34.3311,34.3311,34.0853,34.0944,264499.4104
2013-12-26 12:30:00,37.47,37.55,37.36,37.39,112597.30518367342,34.1126,34.1855,34.0125,34.0398,112597.3052
2013-12-26 13:00:00,37.4,37.53,37.36,37.53,182970.6209234693,34.0489,34.1673,34.0125,34.1673,182970.6209
2013-12-26 13:30:00,37.51,37.64,37.49,37.61,124065.5492301587,34.149,34.2674,34.1308,34.2401,124065.5492
2013-12-26 14:00:00,37.6,37.68,37.52,37.68,130320.9550736961,34.231,34.3038,34.1581,34.3038,130320.9551
2013-12-26 14:30:00,37.68,37.7,37.52,37.63,155551.09197596367,34.3038,34.322,34.1581,34.2583,155551.092
2013-12-26 15:00:00,37.63,37.68,37.57,37.65,161389.47076326524,34.2583,34.3038,34.2037,34.2765,161389.4708
2013-12-26 15:30:00,37.65,37.69,37.61,37.65,415463.2047749432,34.2765,34.3129,34.2401,34.2765,415463.2048
2013-12-27 09:30:00,37.56,38.04,37.41,37.75,529624.3614195009,34.1946,34.6316,34.058,34.3675,529624.3614
2013-12-27 10:00:00,37.75,38.12,37.71,37.85,324968.3335717686,34.3675,34.7044,34.3311,34.4586,324968.3336
2013-12-27 10:30:00,37.86,37.9,37.7,37.79,257722.7207537414,34.4677,34.5041,34.322,34.404,257722.7208
2013-12-27 11:00:00,37.78,37.97,37.76,37.97,145333.92909818588,34.3949,34.5678,34.3766,34.5678,145333.9291
2013-12-27 11:30:00,37.97,38.02,37.8,38.02,160972.44370702942,34.5678,34.6133,34.4131,34.6133,160972.4437
2013-12-27 12:00:00,38.01,38.01,37.94,37.95,132406.09035487522,34.6042,34.6042,34.5405,34.5496,132406.0904
2013-12-27 12:30:00,37.96,38.02,37.85,37.91,126671.9683316326,34.5587,34.6133,34.4586,34.5132,126671.9683
2013-12-27 13:00:00,37.91,38.0,37.84,38.0,128340.07655657592,34.5132,34.5951,34.4495,34.5951,128340.0766
2013-12-27 13:30:00,37.99,38.0,37.87,37.93,122501.69776927434,34.586,34.5951,34.4768,34.5314,122501.6978
2013-12-27 14:00:00,37.93,38.03,37.9,37.95,149504.19966054417,34.5314,34.6225,34.5041,34.5496,149504.1997
2013-12-27 14:30:00,37.94,37.97,37.9,37.92,123127.23835362808,34.5405,34.5678,34.5041,34.5223,123127.2384
2013-12-27 15:00:00,37.91,37.95,37.87,37.9,167332.1063146258,34.5132,34.5496,34.4768,34.5041,167332.1063
2013-12-27 15:30:00,37.89,37.98,37.89,37.94,427765.5029339001,34.495,34.5769,34.495,34.5405,427765.5029
2013-12-30 09:30:00,37.94,38.28,37.82,37.87,392630.9734460316,34.5405,34.8501,34.4313,34.4768,392630.9734
2013-12-30 10:00:00,37.84,38.16,37.7,38.05,377305.22912936495,34.4495,34.7408,34.322,34.6407,377305.2291
2013-12-30 10:30:00,38.05,38.09,37.87,37.91,271693.12713764166,34.6407,34.6771,34.4768,34.5132,271693.1271
2013-12-30 11:00:00,37.91,37.97,37.88,37.92,135638.0500407029,34.5132,34.5678,34.4859,34.5223,135638.05
2013-12-30 11:30:00,37.93,37.97,37.82,37.94,173691.76892222217,34.5314,34.5678,34.4313,34.5405,173691.7689
2013-12-30 12:00:00,37.94,38.01,37.91,38.0,127506.02244410428,34.5405,34.6042,34.5132,34.5951,127506.0224
2013-12-30 12:30:00,37.99,38.07,37.95,37.98,161702.2410554421,34.586,34.6589,34.5496,34.5769,161702.2411
2013-12-30 13:00:00,37.97,38.05,37.95,38.02,101754.60172154193,34.5678,34.6407,34.5496,34.6133,101754.6017
2013-12-30 13:30:00,38.02,38.04,37.94,37.99,128131.563028458,34.6133,34.6316,34.5405,34.586,128131.563
2013-12-30 14:00:00,37.99,38.04,37.95,37.98,111241.967250907,34.586,34.6316,34.5496,34.5769,111241.9673
2013-12-30 14:30:00,37.98,38.0,37.87,37.9,191936.7026325396,34.5769,34.5951,34.4768,34.5041,191936.7026
2013-12-30 15:00:00,37.9,38.04,37.89,38.03,247192.7875837868,34.5041,34.6316,34.495,34.6225,247192.7876
2013-12-30 15:30:00,38.03,38.16,37.97,38.14,705088.4953307253,34.6225,34.7408,34.5678,34.7226,705088.4953
2013-12-31 09:30:00,38.12,38.17,37.81,38.14,383560.6349729024,34.7044,34.7499,34.4222,34.7226,383560.635
2013-12-31 10:00:00,38.13,38.17,38.04,38.1,200694.270813492,34.7135,34.7499,34.6316,34.6862,200694.2708
2013-12-31 10:30:00,38.08,38.12,37.87,38.0,223526.5021424036,34.668,34.7044,34.4768,34.5951,223526.5021
2013-12-31 11:00:00,38.0,38.08,37.9,37.98,262518.53190045344,34.5951,34.668,34.5041,34.5769,262518.5319
2013-12-31 11:30:00,37.98,38.05,37.89,37.98,246150.2199431972,34.5769,34.6407,34.495,34.5769,246150.2199
2013-12-31 12:00:00,37.98,37.99,37.73,37.8,186306.837373356,34.5769,34.586,34.3493,34.4131,186306.8374
2013-12-31 12:30:00,37.82,37.92,37.81,37.85,132718.86064705212,34.4313,34.5223,34.4222,34.4586,132718.8606
2013-12-31 13:00:00,37.85,37.91,37.78,37.91,99356.6961481859,34.4586,34.5132,34.3949,34.5132,99356.6961
2013-12-31 13:30:00,37.9,37.94,37.84,37.86,149191.4293683673,34.5041,34.5405,34.4495,34.4677,149191.4294
2013-12-31 14:00:00,37.86,37.91,37.82,37.83,158470.28136961444,34.4677,34.5132,34.4313,34.4404,158470.2814
2013-12-31 14:30:00,37.84,37.87,37.79,37.84,126150.68451133782,34.4495,34.4768,34.404,34.4495,126150.6845
2013-12-31 15:00:00,37.83,37.88,37.81,37.86,137201.90150158724,34.4404,34.4859,34.4222,34.4677,137201.9015
2013-12-31 15:30:00,37.86,37.97,37.83,37.94,521388.07705884334,34.4677,34.5678,34.4404,34.5405,521388.0771
2014-01-02 09:30:00,37.58,37.84,37.2,37.7,387418.13524308376,34.2128,34.4495,33.8668,34.322,387418.1352
2014-01-02 10:00:00,37.67,37.87,37.6,37.84,266376.03217063483,34.2947,34.4768,34.231,34.4495,266376.0322
2014-01-02 10:30:00,37.83,37.87,37.59,37.59,153465.95669478452,34.4404,34.4768,34.2219,34.2219,153465.9567
2014-01-02 11:00:00,37.59,37.61,37.45,37.49,161493.7275273242,34.2219,34.2401,34.0944,34.1308,161493.7275
2014-01-02 11:30:00,37.5,37.55,37.38,37.48,243022.51702142847,34.1399,34.1855,34.0307,34.1217,243022.517
2014-01-02 12:00:00,37.48,37.63,37.46,37.59,194855.8920261904,34.1217,34.2583,34.1035,34.2219,194855.892
2014-01-02 12:30:00,37.6,37.8,37.53,37.8,147940.3481996598,34.231,34.4131,34.1673,34.4131,147940.3482
2014-01-02 13:00:00,37.8,37.84,37.53,37.56,123231.49511768704,34.4131,34.4495,34.1673,34.1946,123231.4951
2014-01-02 13:30:00,37.55,37.63,37.52,37.59,103526.96671054418,34.1855,34.2583,34.1581,34.2219,103526.9667
2014-01-02 14:00:00,37.59,37.68,37.51,37.56,131050.7524221088,34.2219,34.3038,34.149,34.1946,131050.7524
2014-01-02 14:30:00,37.56,37.77,37.49,37.75,150963.79435736957,34.1946,34.3857,34.1308,34.3675,150963.7944
2014-01-02 15:00:00,37.76,37.95,37.74,37.84,220294.54245657587,34.3766,34.5496,34.3584,34.4495,220294.5425
2014-01-02 15:30:00,37.84,37.9,37.77,37.82,383560.6349729024,34.4495,34.5041,34.3857,34.4313,383560.635
2014-01-03 09:30:00,37.89,38.31,37.81,37.94,486566.3178631518,34.495,34.8774,34.4222,34.5405,486566.3179
2014-01-03 10:00:00,37.96,38.01,37.76,37.93,245211.9090666666,34.5587,34.6042,34.3766,34.5314,245211.9091
2014-01-03 10:30:00,37.94,37.97,37.82,37.86,131050.7524221088,34.5405,34.5678,34.4313,34.4677,131050.7524
2014-01-03 11:00:00,37.86,37.94,37.67,37.74,185055.75620464847,34.4677,34.5405,34.2947,34.3584,185055.7562
2014-01-03 11:30:00,37.75,37.79,37.57,37.57,250737.5175617913,34.3675,34.404,34.2037,34.2037,250737.5176
2014-01-03 12:00:00,37.57,37.67,37.56,37.61,165559.74132562353,34.2037,34.2947,34.1946,34.2401,165559.7413
2014-01-03 12:30:00,37.62,37.75,37.57,37.58,145438.18586224483,34.2492,34.3675,34.2037,34.2128,145438.1859
2014-01-03 13:00:00,37.59,37.74,37.58,37.64,118852.71102721084,34.2219,34.3584,34.2128,34.2674,118852.711
2014-01-03 13:30:00,37.64,37.65,37.52,37.53,145333.92909818588,34.2674,34.2765,34.1581,34.1673,145333.9291
2014-01-03 14:00:00,37.53,37.59,37.41,37.51,217479.6098269841,34.1673,34.2219,34.058,34.149,217479.6098
2014-01-03 14:30:00,37.52,37.56,37.43,37.51,133552.91475952376,34.1581,34.1946,34.0762,34.149,133552.9148
2014-01-03 15:00:00,37.51,37.57,37.43,37.44,258035.4910459183,34.149,34.2037,34.0762,34.0853,258035.491
2014-01-03 15:30:00,37.44,37.49,37.25,37.25,847294.7215071425,34.0853,34.1308,33.9123,33.9123,847294.7215
2014-01-06 09:30:00,37.5,37.84,37.15,37.77,701960.7924089567,34.1399,34.4495,33.8213,34.3857,701960.7924
2014-01-06 10:00:00,37.76,37.77,37.38,37.42,468321.3841528343,34.3766,34.3857,34.0307,34.0671,468321.3842
2014-01-06 10:30:00,37.43,37.47,37.23,37.32,265020.6942378684,34.0762,34.1126,33.8941,33.9761,265020.6942
2014-01-06 11:00:00,37.33,37.36,36.98,37.0,287331.64174648514,33.9852,34.0125,33.6665,33.6847,287331.6417
2014-01-06 11:30:00,37.0,37.0,36.78,36.91,437461.3819913831,33.6847,33.6847,33.4845,33.6028,437461.382
2014-01-06 12:00:00,36.9,36.91,36.74,36.74,234681.975896712,33.5937,33.6028,33.448,33.448,234681.9759
2014-01-06 12:30:00,36.75,36.84,36.69,36.77,200381.50052131512,33.4571,33.5391,33.4025,33.4754,200381.5005
2014-01-06 13:00:00,36.77,36.82,36.7,36.8,248339.6119884353,33.4754,33.5209,33.4116,33.5027,248339.612
2014-01-06 13:30:00,36.8,36.83,36.64,36.64,406288.60953775496,33.5027,33.53,33.357,33.357,406288.6095
2014-01-06 14:00:00,36.64,36.71,36.57,36.58,298695.62902891147,33.357,33.4207,33.2933,33.3024,298695.629
2014-01-06 14:30:00,36.58,36.8,36.58,36.68,279720.8979701813,33.3024,33.5027,33.3024,33.3934,279720.898
2014-01-06 15:00:00,36.68,36.72,36.56,36.57,448199.8286894557,33.3934,33.4298,33.2842,33.2933,448199.8287
2014-01-06 15:30:00,36.58,36.67,36.53,36.62,969066.6219280042,33.3024,33.3843,33.2569,33.3388,969066.6219
2014-01-07 09:30:00,36.89,37.27,36.63,36.82,857720.3979130383,33.5846,33.9305,33.3479,33.5209,857720.3979
2014-01-07 10:00:00,36.83,37.0,36.71,36.96,464359.627118594,33.53,33.6847,33.4207,33.6483,464359.6271
2014-01-07 10:30:00,36.98,37.01,36.91,36.99,233222.38119988653,33.6665,33.6938,33.6028,33.6756,233222.3812
2014-01-07 11:00:00,37.0,37.12,36.98,36.98,125212.3736348072,33.6847,33.794,33.6665,33.6665,125212.3736
2014-01-07 11:30:00,36.98,37.18,36.98,37.09,152840.4161104308,33.6665,33.8486,33.6665,33.7667,152840.4161
2014-01-07 12:00:00,37.09,37.09,36.83,36.84,115933.52163356006,33.7667,33.7667,33.53,33.5391,115933.5216
2014-01-07 12:30:00,36.85,36.99,36.83,36.99,157010.68667278907,33.5482,33.6756,33.53,33.6756,157010.6867
2014-01-07 13:00:00,36.98,36.98,36.77,36.88,115516.49457732422,33.6665,33.6665,33.4754,33.5755,115516.4946
2014-01-07 13:30:00,36.88,36.9,36.7,36.71,143248.79381700675,33.5755,33.5937,33.4116,33.4207,143248.7938
2014-01-07 14:00:00,36.71,36.79,36.64,36.78,133448.6579954648,33.4207,33.4936,33.357,33.4845,133448.658
2014-01-07 14:30:00,36.78,36.82,36.61,36.7,221754.13715340127,33.4845,33.5209,33.3297,33.4116,221754.1372
2014-01-07 15:00:00,36.69,36.75,36.64,36.75,189121.77000294777,33.4025,33.4571,33.357,33.4571,189121.77
2014-01-07 15:30:00,36.75,36.84,36.71,36.78,518364.6309011336,33.4571,33.5391,33.4207,33.4845,518364.6309
2014-01-08 09:30:00,36.69,36.89,36.32,36.51,544428.8219158729,33.4025,33.5846,33.0657,33.2386,544428.8219
2014-01-08 10:00:00,36.49,36.88,36.42,36.86,334455.6991011337,33.2204,33.5755,33.1567,33.5573,334455.6991
2014-01-08 10:30:00,36.87,37.43,36.86,37.23,734905.929851587,33.5664,34.0762,33.5573,33.8941,734905.9299
2014-01-08 11:00:00,37.23,37.4,36.95,37.08,207366.70371326525,33.8941,34.0489,33.6392,33.7576,207366.7037
2014-01-08 11:30:00,37.08,37.27,37.0,37.12,105507.84522766437,33.7576,33.9305,33.6847,33.794,105507.8452
2014-01-08 12:00:00,37.12,37.13,36.84,36.91,153778.7269869614,33.794,33.8031,33.5391,33.6028,153778.727
2014-01-08 12:30:00,36.91,36.93,36.75,36.83,138244.46914217682,33.6028,33.621,33.4571,33.53,138244.4691
2014-01-08 13:00:00,36.82,36.94,36.74,36.82,158678.79489773238,33.5209,33.6301,33.448,33.5209,158678.7949
2014-01-08 13:30:00,36.82,36.94,36.78,36.92,89556.56032664396,33.5209,33.6301,33.4845,33.6119,89556.5603
2014-01-08 14:00:00,36.91,37.0,36.78,36.88,135846.56356882083,33.6028,33.6847,33.4845,33.5755,135846.5636
2014-01-08 14:30:00,36.88,36.98,36.85,36.97,109261.0887337868,33.5755,33.6665,33.5482,33.6574,109261.0887
2014-01-08 15:00:00,36.98,36.98,36.84,36.85,156489.40285249427,33.6665,33.6665,33.5391,33.5482,156489.4029
2014-01-08 15:30:00,36.84,37.04,36.83,37.03,627729.9763989794,33.5391,33.7212,33.53,33.7121,627729.9764
2014-01-09 09:30:00,37.11,37.34,36.77,37.0,328721.57707789104,33.7849,33.9943,33.4754,33.6847,328721.5771
2014-01-09 10:00:00,37.0,37.01,36.73,36.79,334559.95586519263,33.6847,33.6938,33.4389,33.4936,334559.9559
2014-01-09 10:30:00,36.79,36.83,36.53,36.53,277218.7356327664,33.4936,33.53,33.2569,33.2569,277218.7356
2014-01-09 11:00:00,36.54,36.57,36.36,36.39,420571.786213832,33.266,33.2933,33.1021,33.1294,420571.7862
2014-01-09 11:30:00,36.39,36.7,36.36,36.64,248235.3552243764,33.1294,33.4116,33.1021,33.357,248235.3552
2014-01-09 12:00:00,36.64,36.66,36.52,36.58,83509.66801122446,33.357,33.3752,33.2478,33.3024,83509.668
2014-01-09 12:30:00,36.59,36.74,36.59,36.69,104778.04787925168,33.3115,33.448,33.3115,33.4025,104778.0479
2014-01-09 13:00:00,36.68,36.94,36.65,36.93,222379.67773775503,33.3934,33.6301,33.3661,33.621,222379.6777
2014-01-09 13:30:00,36.93,36.94,36.73,36.77,119999.53543185936,33.621,33.6301,33.4389,33.4754,119999.5354
2014-01-09 14:00:00,36.77,36.85,36.67,36.8,133761.42828764167,33.4754,33.5482,33.3843,33.5027,133761.4283
2014-01-09 14:30:00,36.8,37.01,36.79,36.93,117601.62985850337,33.5027,33.6938,33.4936,33.621,117601.6299
2014-01-09 15:00:00,36.93,37.01,36.89,36.98,255220.55841632644,33.621,33.6938,33.5846,33.6665,255220.5584
2014-01-09 15:30:00,36.98,37.0,36.85,36.86,557043.8903670067,33.6665,33.6847,33.5482,33.5573,557043.8904
2014-01-10 09:30:00,37.22,38.11,37.04,37.98,936955.5385978456,33.885,34.6953,33.7212,34.5769,936955.5386
2014-01-10 10:00:00,37.96,38.06,37.79,37.9,709675.7929493195,34.5587,34.6498,34.404,34.5041,709675.7929
2014-01-10 10:30:00,37.91,38.22,37.85,38.13,478434.2902665531,34.5132,34.7954,34.4586,34.7135,478434.2903
2014-01-10 11:00:00,38.13,38.17,37.93,38.08,430059.1517431971,34.7135,34.7499,34.5314,34.668,430059.1517
2014-01-10 11:30:00,38.07,38.18,37.93,37.99,415150.4344827663,34.6589,34.759,34.5314,34.586,415150.4345
2014-01-10 12:00:00,37.98,38.06,37.82,37.87,323091.7118187073,34.5769,34.6498,34.4313,34.4768,323091.7118
2014-01-10 12:30:00,37.86,37.94,37.67,37.77,420363.2726857141,34.4677,34.5405,34.2947,34.3857,420363.2727
2014-01-10 13:00:00,37.77,37.91,37.71,37.89,174942.85009092966,34.3857,34.5132,34.3311,34.495,174942.8501
2014-01-10 13:30:00,37.89,37.95,37.75,37.75,155863.86226814054,34.495,34.5496,34.3675,34.3675,155863.8623
2014-01-10 14:00:00,37.76,37.8,37.71,37.73,157323.45696496594,34.3766,34.4131,34.3311,34.3493,157323.457
2014-01-10 14:30:00,37.74,37.77,37.54,37.59,295880.6963993196,34.3584,34.3857,34.1764,34.2219,295880.6964
2014-01-10 15:00:00,37.59,37.73,37.57,37.69,322883.19829058944,34.2219,34.3493,34.2037,34.3129,322883.1983
2014-01-10 15:30:00,37.69,37.79,37.54,37.6,1355129.4192383217,34.3129,34.404,34.1764,34.231,1355129.4192
2014-01-13 09:30:00,37.34,37.46,36.76,37.05,579980.3784599771,33.9943,34.1035,33.4662,33.7303,579980.3785
2014-01-13 10:00:00,37.08,37.23,36.91,37.14,430684.6923275509,33.7576,33.8941,33.6028,33.8122,430684.6923
2014-01-13 10:30:00,37.15,37.38,37.12,37.22,337270.6317307255,33.8213,34.0307,33.794,33.885,337270.6317
2014-01-13 11:00:00,37.22,37.25,37.15,37.2,214560.4204333333,33.885,33.9123,33.8213,33.8668,214560.4204
2014-01-13 11:30:00,37.19,37.23,37.17,37.19,256367.38282097492,33.8577,33.8941,33.8395,33.8577,256367.3828
2014-01-13 12:00:00,37.19,37.2,37.01,37.03,173796.02568628112,33.8577,33.8668,33.6938,33.7121,173796.0257
2014-01-13 12:30:00,37.03,37.11,36.86,36.87,166393.79543809517,33.7121,33.7849,33.5573,33.5664,166393.7954
2014-01-13 13:00:00,36.87,37.08,36.86,36.92,166289.53867403622,33.5664,33.7576,33.5573,33.6119,166289.5387
2014-01-13 13:30:00,36.91,36.98,36.76,36.79,259078.05868650784,33.6028,33.6665,33.4662,33.4936,259078.0587
2014-01-13 14:00:00,36.78,36.82,36.69,36.76,210807.1769272108,33.4845,33.5209,33.4025,33.4662,210807.1769
2014-01-13 14:30:00,36.75,36.79,36.61,36.62,332474.8205840135,33.4571,33.4936,33.3297,33.3388,332474.8206
2014-01-13 15:00:00,36.61,36.62,36.47,36.58,378347.7967699545,33.3297,33.3388,33.2022,33.3024,378347.7968
2014-01-13 15:30:00,36.57,36.64,36.45,36.63,675792.3446301585,33.2933,33.357,33.184,33.3479,675792.3446
2014-01-14 09:30:00,36.83,37.05,36.29,36.47,435480.5034742629,33.53,33.7303,33.0384,33.2022,435480.5035
2014-01-14 10:00:00,36.46,36.65,36.4,36.54,318817.18449229014,33.1931,33.3661,33.1385,33.266,318817.1845
2014-01-14 10:30:00,36.55,36.8,36.55,36.77,162849.06546009064,33.2751,33.5027,33.2751,33.4754,162849.0655
2014-01-14 11:00:00,36.78,36.82,36.65,36.77,99460.95291224486,33.4845,33.5209,33.3661,33.4754,99460.9529
2014-01-14 11:30:00,36.77,36.79,36.35,36.46,268148.39715963707,33.4754,33.4936,33.093,33.1931,268148.3972
2014-01-14 12:00:00,36.47,36.63,36.47,36.58,76837.23511145123,33.2022,33.3479,33.2022,33.3024,76837.2351
2014-01-14 12:30:00,36.58,36.72,36.56,36.64,113535.61606020405,33.3024,33.4298,33.2842,33.357,113535.6161
2014-01-14 13:00:00,36.65,36.7,36.54,36.54,77984.05951609975,33.3661,33.4116,33.266,33.266,77984.0595
2014-01-14 13:30:00,36.54,36.57,36.47,36.52,114682.44046485257,33.266,33.2933,33.2022,33.2478,114682.4405
2014-01-14 14:00:00,36.53,36.67,36.47,36.67,89869.33061882084,33.2569,33.3843,33.2022,33.3843,89869.3306
2014-01-14 14:30:00,36.68,36.77,36.66,36.66,141163.65853582762,33.3934,33.4754,33.3752,33.3752,141163.6585
2014-01-14 15:00:00,36.66,36.81,36.63,36.81,140538.11795147386,33.3752,33.5118,33.3479,33.5118,140538.118
2014-01-14 15:30:00,36.8,36.83,36.66,36.68,369798.74211712007,33.5027,33.53,33.3752,33.3934,369798.7421
2014-01-15 09:30:00,36.61,36.8,36.24,36.43,473951.249412018,33.3297,33.5027,32.9928,33.1658,473951.2494
2014-01-15 10:00:00,36.45,36.58,36.4,36.47,118122.91367879814,33.184,33.3024,33.1385,33.2022,118122.9137
2014-01-15 10:30:00,36.47,36.51,36.42,36.5,100399.26378877548,33.2022,33.2386,33.1567,33.2295,100399.2638
2014-01-15 11:00:00,36.5,36.58,36.4,36.45,149816.96995272103,33.2295,33.3024,33.1385,33.184,149816.97
2014-01-15 11:30:00,36.43,36.6,36.43,36.55,197879.33818390017,33.1658,33.3206,33.1658,33.2751,197879.3382
2014-01-15 12:00:00,36.56,36.68,36.54,36.59,90911.8982594104,33.2842,33.3934,33.266,33.3115,90911.8983
2014-01-15 12:30:00,36.6,36.6,36.46,36.48,70581.82926791381,33.3206,33.3206,33.1931,33.2113,70581.8293
2014-01-15 13:00:00,36.48,36.53,36.44,36.48,99669.46644036278,33.2113,33.2569,33.1749,33.2113,99669.4664
2014-01-15 13:30:00,36.47,36.52,36.42,36.46,104882.30464331062,33.2022,33.2478,33.1567,33.1931,104882.3046
2014-01-15 14:00:00,36.49,36.56,36.46,36.52,98001.35821541947,33.2204,33.2842,33.1931,33.2478,98001.3582
2014-01-15 14:30:00,36.52,36.57,36.46,36.55,98626.8987997732,33.2478,33.2933,33.1931,33.2751,98626.8988
2014-01-15 15:00:00,36.54,36.56,36.39,36.47,123961.29246609972,33.266,33.2842,33.1294,33.2022,123961.2925
2014-01-15 15:30:00,36.47,36.53,36.46,36.53,292857.2502416099,33.2022,33.2569,33.1931,33.2569,292857.2502
2014-01-16 09:30:00,36.52,36.79,36.44,36.54,291918.9393650793,33.2478,33.4936,33.1749,33.266,291918.9394
2014-01-16 10:00:00,36.52,36.6,36.07,36.23,518364.6309011336,33.2478,33.3206,32.8381,32.9837,518364.6309
2014-01-16 10:30:00,36.24,36.33,36.02,36.08,159512.84901020402,32.9928,33.0748,32.7926,32.8472,159512.849
2014-01-16 11:00:00,36.08,36.31,36.04,36.29,198713.3922963718,32.8472,33.0566,32.8108,33.0384,198713.3923
2014-01-16 11:30:00,36.29,36.39,36.23,36.34,61511.49079478456,33.0384,33.1294,32.9837,33.0839,61511.4908
2014-01-16 12:00:00,36.35,36.45,36.31,36.44,130633.72536587298,33.093,33.184,33.0566,33.1749,130633.7254
2014-01-16 12:30:00,36.44,36.58,36.4,36.4,116454.80545385485,33.1749,33.3024,33.1385,33.1385,116454.8055
2014-01-16 13:00:00,36.42,36.44,36.3,36.38,65786.01812120179,33.1567,33.1749,33.0475,33.1203,65786.0181
2014-01-16 13:30:00,36.38,36.68,36.32,36.68,190477.10793571424,33.1203,33.3934,33.0657,33.3934,190477.1079
2014-01-16 14:00:00,36.68,36.87,36.67,36.85,232701.0973795917,33.3934,33.5664,33.3843,33.5482,232701.0974
2014-01-16 14:30:00,36.85,36.96,36.84,36.95,200798.5275775509,33.5482,33.6483,33.5391,33.6392,200798.5276
2014-01-16 15:00:00,36.94,36.97,36.82,36.88,151172.30788548748,33.6301,33.6574,33.5209,33.5755,151172.3079
2014-01-16 15:30:00,36.89,36.98,36.83,36.86,563716.3232667799,33.5846,33.6665,33.53,33.5573,563716.3233
2014-01-17 09:30:00,36.77,36.8,36.2,36.52,556522.6065467119,33.4754,33.5027,32.9564,33.2478,556522.6065
2014-01-17 10:00:00,36.49,36.56,36.25,36.25,293691.3043540815,33.2204,33.2842,33.0019,33.0019,293691.3044
2014-01-17 10:30:00,36.25,36.39,36.12,36.28,485940.777278798,33.0019,33.1294,32.8836,33.0293,485940.7773
2014-01-17 11:00:00,36.3,36.35,36.21,36.21,100399.26378877548,33.0475,33.093,32.9655,32.9655,100399.2638
2014-01-17 11:30:00,36.21,36.25,36.09,36.2,187974.94559829927,32.9655,33.0019,32.8563,32.9564,187974.9456
2014-01-17 12:00:00,36.2,36.32,36.18,36.26,60885.95021043082,32.9564,33.0657,32.9382,33.011,60885.9502
2014-01-17 12:30:00,36.25,36.28,36.2,36.24,98626.8987997732,33.0019,33.0293,32.9564,32.9928,98626.8988
2014-01-17 13:00:00,36.23,36.34,36.09,36.25,236558.59764977315,32.9837,33.0839,32.8563,33.0019,236558.5976
2014-01-17 13:30:00,36.25,36.31,36.2,36.3,209973.12281473915,33.0019,33.0566,32.9564,33.0475,209973.1228
2014-01-17 14:00:00,36.3,36.39,36.3,36.31,123752.7789379818,33.0475,33.1294,33.0475,33.0566,123752.7789
2014-01-17 14:30:00,36.3,36.3,36.13,36.18,121771.90042086164,33.0475,33.0475,32.8927,32.9382,121771.9004
2014-01-17 15:00:00,36.18,36.21,36.06,36.1,186411.0941374149,32.9382,32.9655,32.829,32.8654,186411.0941
2014-01-17 15:30:00,36.09,36.1,35.91,35.95,1103870.6178562357,32.8563,32.8654,32.6924,32.7288,1103870.6179
2014-01-21 09:30:00,36.06,36.2,35.66,35.91,663073.0194149658,32.829,32.9564,32.4648,32.6924,663073.0194
2014-01-21 10:00:00,35.91,36.06,35.71,35.76,403056.6498519273,32.6924,32.829,32.5103,32.5558,403056.6499
2014-01-21 10:30:00,35.75,35.77,35.55,35.65,192249.47292471648,32.5467,32.565,32.3647,32.4557,192249.4729
2014-01-21 11:00:00,35.65,35.65,35.3,35.44,370007.255645238,32.4557,32.4557,32.1371,32.2645,370007.2556
2014-01-21 11:30:00,35.44,35.58,35.4,35.46,177966.29624863938,32.2645,32.392,32.2281,32.2827,177966.2962
2014-01-21 12:00:00,35.46,35.54,35.35,35.48,140538.11795147386,32.2827,32.3556,32.1826,32.3009,140538.118
2014-01-21 12:30:00,35.48,35.58,35.44,35.49,123961.29246609972,32.3009,32.392,32.2645,32.31,123961.2925
2014-01-21 13:00:00,35.49,35.56,35.45,35.56,105299.33169954646,32.31,32.3738,32.2736,32.3738,105299.3317
2014-01-21 13:30:00,35.56,35.7,35.54,35.62,178383.32330487523,32.3738,32.5012,32.3556,32.4284,178383.3233
2014-01-21 14:00:00,35.62,35.65,35.53,35.54,147419.06437936504,32.4284,32.4557,32.3465,32.3556,147419.0644
2014-01-21 14:30:00,35.54,35.63,35.53,35.58,116663.31898197274,32.3556,32.4375,32.3465,32.392,116663.319
2014-01-21 15:00:00,35.58,35.65,35.57,35.65,237392.6517622448,32.392,32.4557,32.3829,32.4557,237392.6518
2014-01-21 15:30:00,35.65,35.76,35.64,35.74,456019.0859938774,32.4557,32.5558,32.4466,32.5376,456019.086
2014-01-22 09:30:00,35.78,36.11,35.55,36.0,363126.3092173468,32.5741,32.8745,32.3647,32.7743,363126.3092
2014-01-22 10:00:00,36.01,36.27,36.01,36.25,197566.56789172327,32.7834,33.0202,32.7834,33.0019,197566.5679
2014-01-22 10:30:00,36.25,36.27,36.12,36.21,220815.82627687068,33.0019,33.0202,32.8836,32.9655,220815.8263
2014-01-22 11:00:00,36.23,36.56,36.23,36.47,318400.1574360543,32.9837,33.2842,32.9837,33.2022,318400.1574
2014-01-22 11:30:00,36.49,36.53,36.38,36.43,147836.09143560086,33.2204,33.2569,33.1203,33.1658,147836.0914
2014-01-22 12:00:00,36.42,36.49,36.37,36.45,97271.56086700676,33.1567,33.2204,33.1112,33.184,97271.5609
2014-01-22 12:30:00,36.45,36.62,36.43,36.44,142518.99646859406,33.184,33.3388,33.1658,33.1749,142518.9965
2014-01-22 13:00:00,36.45,36.53,36.38,36.52,192666.4999809523,33.184,33.2569,33.1203,33.2478,192666.5
2014-01-22 13:30:00,36.52,36.54,36.43,36.52,174213.05274251694,33.2478,33.266,33.1658,33.2478,174213.0527
2014-01-22 14:00:00,36.52,36.57,36.46,36.47,94873.65529365077,33.2478,33.2933,33.1931,33.2022,94873.6553
2014-01-22 14:30:00,36.47,36.56,36.36,36.47,165872.5116178004,33.2022,33.2842,33.1021,33.2022,165872.5116
2014-01-22 15:00:00,36.47,36.51,36.43,36.45,189330.28353106568,33.2022,33.2386,33.1658,33.184,189330.2835
2014-01-22 15:30:00,36.45,36.47,36.26,36.26,703524.643869841,33.184,33.2022,33.011,33.011,703524.6439
2014-01-23 09:30:00,36.09,36.62,35.98,36.39,503768.6839328797,32.8563,33.3388,32.7561,33.1294,503768.6839
2014-01-23 10:00:00,36.37,36.38,36.07,36.15,268252.653923696,33.1112,33.1203,32.8381,32.9109,268252.6539
2014-01-23 10:30:00,36.15,36.25,36.05,36.08,209139.0687022675,32.9109,33.0019,32.8199,32.8472,209139.0687
2014-01-23 11:00:00,36.07,36.17,35.91,36.15,223005.2183221088,32.8381,32.9291,32.6924,32.9109,223005.2183
2014-01-23 11:30:00,36.15,36.22,36.11,36.21,121876.1571849206,32.9109,32.9746,32.8745,32.9655,121876.1572
2014-01-23 12:00:00,36.21,36.49,36.18,36.46,250633.2607977324,32.9655,33.2204,32.9382,33.1931,250633.2608
2014-01-23 12:30:00,36.47,36.68,36.41,36.67,300780.76431009057,33.2022,33.3934,33.1476,33.3843,300780.7643
2014-01-23 13:00:00,36.67,36.67,36.6,36.61,147523.321143424,33.3843,33.3843,33.3206,33.3297,147523.3211
2014-01-23 13:30:00,36.6,36.62,36.42,36.44,148357.37525589563,33.3206,33.3388,33.1567,33.1749,148357.3753
2014-01-23 14:00:00,36.44,36.53,36.4,36.47,117601.62985850337,33.1749,33.2569,33.1385,33.2022,117601.6299
2014-01-23 14:30:00,36.46,36.56,36.39,36.53,121146.3598365079,33.1931,33.2842,33.1294,33.2569,121146.3598
2014-01-23 15:00:00,36.55,36.57,36.46,36.51,175047.1068549886,33.2751,33.2933,33.1931,33.2386,175047.1069
2014-01-23 15:30:00,36.51,36.65,36.46,36.65,523264.6988119046,33.2386,33.3661,33.1931,33.3661,523264.6988
2014-01-24 09:30:00,36.76,36.77,36.18,36.39,672247.6146521539,33.4662,33.4754,32.9382,33.1294,672247.6147
2014-01-24 10:00:00,36.38,36.53,36.34,36.45,334768.46939331054,33.1203,33.2569,33.0839,33.184,334768.4694
2014-01-24 10:30:00,36.45,36.47,36.12,36.13,361979.4848126983,33.184,33.2022,32.8836,32.8927,361979.4848
2014-01-24 11:00:00,36.12,36.3,35.98,36.0,337687.65878696134,32.8836,33.0475,32.7561,32.7743,337687.6588
2014-01-24 11:30:00,36.01,36.18,35.97,36.17,237913.9355825396,32.7834,32.9382,32.747,32.9291,237913.9356
2014-01-24 12:00:00,36.17,36.22,35.96,36.0,222171.16420963712,32.9291,32.9746,32.7379,32.7743,222171.1642
2014-01-24 12:30:00,36.0,36.05,35.83,35.91,164621.4304490929,32.7743,32.8199,32.6196,32.6924,164621.4304
2014-01-24 13:00:00,35.9,36.0,35.82,35.82,142414.7397045351,32.6833,32.7743,32.6105,32.6105,142414.7397
2014-01-24 13:30:00,35.82,35.91,35.8,35.84,143874.33440136048,32.6105,32.6924,32.5923,32.6287,143874.3344
2014-01-24 14:00:00,35.83,35.85,35.5,35.51,518260.3741370746,32.6196,32.6378,32.3191,32.3282,518260.3741
2014-01-24 14:30:00,35.5,35.68,35.47,35.57,264499.4104175736,32.3191,32.483,32.2918,32.3829,264499.4104
2014-01-24 15:00:00,35.56,35.62,35.38,35.42,384290.4323213151,32.3738,32.4284,32.2099,32.2463,384290.4323
2014-01-24 15:30:00,35.42,35.61,35.4,35.52,1063106.2231091834,32.2463,32.4193,32.2281,32.3374,1063106.2231
2014-01-27 09:30:00,35.81,36.4,35.81,36.18,585610.2437191608,32.6014,33.1385,32.6014,32.9382,585610.2437
2014-01-27 10:00:00,36.2,36.27,35.76,35.89,864601.3443409294,32.9564,33.0202,32.5558,32.6742,864601.3443
2014-01-27 10:30:00,35.88,36.04,35.65,35.76,340294.0778884353,32.6651,32.8108,32.4557,32.5558,340294.0779
2014-01-27 11:00:00,35.76,35.79,35.56,35.6,273256.978598526,32.5558,32.5832,32.3738,32.4102,273256.9786
2014-01-27 11:30:00,35.59,35.62,35.1,35.22,458521.2483312924,32.4011,32.4284,31.955,32.0642,458521.2483
2014-01-27 12:00:00,35.21,35.24,34.92,35.17,430893.2058556688,32.0551,32.0824,31.7911,32.0187,430893.2059
2014-01-27 12:30:00,35.17,35.34,35.1,35.12,266688.8024628117,32.0187,32.1735,31.955,31.9732,266688.8025
2014-01-27 13:00:00,35.12,35.54,35.12,35.4,238747.9896950113,31.9732,32.3556,31.9732,32.2281,238747.9897
2014-01-27 13:30:00,35.4,35.66,35.24,35.56,430059.1517431971,32.2281,32.4648,32.0824,32.3738,430059.1517
2014-01-27 14:00:00,35.56,35.78,35.56,35.72,642325.9233672334,32.3738,32.5741,32.3738,32.5194,642325.9234
2014-01-27 14:30:00,35.72,35.83,35.68,35.74,479059.8308509069,32.5194,32.6196,32.483,32.5376,479059.8309
2014-01-27 15:00:00,35.74,35.74,35.57,35.58,306410.62956927426,32.5376,32.5376,32.3829,32.392,306410.6296
2014-01-27 15:30:00,35.57,35.62,35.39,35.39,612717.0023744896,32.3829,32.4284,32.219,32.219,612717.0024
2014-01-28 09:30:00,35.96,36.81,35.72,36.69,1455215.9127349202,32.7719,33.5466,32.5532,33.4372,1455215.9127
2014-01-28 10:00:00,36.69,37.2,36.69,37.07,741578.3627513603,33.4372,33.902,33.4372,33.7835,741578.3628
2014-01-28 10:30:00,37.05,37.49,36.98,37.45,840309.5183151924,33.7653,34.1663,33.7015,34.1298,840309.5183
2014-01-28 11:00:00,37.45,37.56,37.28,37.36,598016.7986421767,34.1298,34.2301,33.9749,34.0478,598016.7986
2014-01-28 11:30:00,37.39,37.41,37.04,37.14,466549.019163832,34.0751,34.0934,33.7562,33.8473,466549.0192
2014-01-28 12:00:00,37.15,37.23,37.09,37.17,408373.7448189341,33.8564,33.9293,33.8017,33.8746,408373.7448
2014-01-28 12:30:00,37.17,37.18,36.88,36.95,466027.7353435373,33.8746,33.8838,33.6104,33.6742,466027.7353
2014-01-28 13:00:00,36.96,36.97,36.8,36.82,281493.2629591836,33.6833,33.6924,33.5375,33.5557,281493.263
2014-01-28 13:30:00,36.83,37.06,36.81,36.87,525766.8611493196,33.5648,33.7744,33.5466,33.6012,525766.8611
2014-01-28 14:00:00,36.86,37.05,36.83,36.94,262727.0454285713,33.5921,33.7653,33.5648,33.665,262727.0454
2014-01-28 14:30:00,36.94,37.06,36.93,36.96,357600.7007222221,33.665,33.7744,33.6559,33.6833,357600.7007
2014-01-28 15:00:00,36.96,37.01,36.88,36.9,361979.4848126983,33.6833,33.7288,33.6104,33.6286,361979.4848
2014-01-28 15:30:00,36.89,36.96,36.83,36.95,880239.8589497729,33.6195,33.6833,33.5648,33.6742,880239.8589
2014-01-29 09:30:00,36.3,37.16,36.16,36.97,983662.568896258,33.0818,33.8655,32.9542,33.6924,983662.5689
2014-01-29 10:00:00,36.95,37.31,36.94,37.0,371049.82328582753,33.6742,34.0022,33.665,33.7197,371049.8233
2014-01-29 10:30:00,37.0,37.05,36.9,36.96,228739.3403453514,33.7197,33.7653,33.6286,33.6833,228739.3403
2014-01-29 11:00:00,36.97,37.19,36.96,37.11,182136.56681099767,33.6924,33.8929,33.6833,33.82,182136.5668
2014-01-29 11:30:00,37.11,37.17,36.98,37.17,292127.4528931972,33.82,33.8746,33.7015,33.8746,292127.4529
2014-01-29 12:00:00,37.17,37.19,37.06,37.07,125003.8601066893,33.8746,33.8929,33.7744,33.7835,125003.8601
2014-01-29 12:30:00,37.07,37.17,37.0,37.06,101858.85848560088,33.7835,33.8746,33.7197,33.7744,101858.8585
2014-01-29 13:00:00,37.05,37.27,37.0,37.19,364794.4174422901,33.7653,33.9658,33.7197,33.8929,364794.4174
2014-01-29 13:30:00,37.18,37.34,37.14,37.23,218626.43423163256,33.8838,34.0296,33.8473,33.9293,218626.4342
2014-01-29 14:00:00,37.23,37.31,36.97,37.28,425888.88118083886,33.9293,34.0022,33.6924,33.9749,425888.8812
2014-01-29 14:30:00,37.27,37.47,37.26,37.4,449033.8828019273,33.9658,34.1481,33.9567,34.0843,449033.8828
2014-01-29 15:00:00,37.39,37.45,37.23,37.38,639406.7339735825,34.0751,34.1298,33.9293,34.066,639406.734
2014-01-29 15:30:00,37.39,37.43,37.28,37.42,951342.9720379816,34.0751,34.1116,33.9749,34.1025,951342.972
2014-01-30 09:30:00,38.0,38.18,37.43,37.51,608129.7047558954,34.6311,34.7951,34.1116,34.1845,608129.7048
2014-01-30 10:00:00,37.51,37.51,37.13,37.24,887954.8594901358,34.1845,34.1845,33.8382,33.9384,887954.8595
2014-01-30 10:30:00,37.24,37.29,36.98,37.03,463838.3432982992,33.9384,33.984,33.7015,33.7471,463838.3433
2014-01-30 11:00:00,37.03,37.28,37.03,37.22,246150.2199431972,33.7471,33.9749,33.7471,33.9202,246150.2199
2014-01-30 11:30:00,37.22,37.64,37.21,37.49,217688.123355102,33.9202,34.303,33.9111,34.1663,217688.1234
2014-01-30 12:00:00,37.49,37.51,37.39,37.44,210598.6633990929,34.1663,34.1845,34.0751,34.1207,210598.6634
2014-01-30 12:30:00,37.44,37.7,37.4,37.64,182762.1073953514,34.1207,34.3577,34.0843,34.303,182762.1074
2014-01-30 13:00:00,37.63,37.63,37.4,37.46,200381.50052131512,34.2939,34.2939,34.0843,34.1389,200381.5005
2014-01-30 13:30:00,37.46,37.47,37.35,37.38,192353.72968877543,34.1389,34.1481,34.0387,34.066,192353.7297
2014-01-30 14:00:00,37.38,37.38,37.23,37.33,141580.68559206344,34.066,34.066,33.9293,34.0205,141580.6856
2014-01-30 14:30:00,37.34,37.42,37.32,37.34,160555.4166507936,34.0296,34.1025,34.0114,34.0296,160555.4167
2014-01-30 15:00:00,37.33,37.39,37.23,37.26,201111.29786972783,34.0205,34.0751,33.9293,33.9567,201111.2979
2014-01-30 15:30:00,37.26,37.28,37.19,37.27,461544.6944890021,33.9567,33.9749,33.8929,33.9658,461544.6945
2014-01-31 09:30:00,36.8,37.64,36.69,37.46,297340.291096145,33.5375,34.303,33.4372,34.1389,297340.2911
2014-01-31 10:00:00,37.47,38.13,37.44,38.03,462065.9783092969,34.1481,34.7495,34.1207,34.6584,462065.9783
2014-01-31 10:30:00,38.03,38.44,37.97,38.43,531500.9831725622,34.6584,35.0321,34.6037,35.0229,531500.9832
2014-01-31 11:00:00,38.44,38.8,38.34,38.69,560484.3635809522,35.0321,35.3601,34.9409,35.2599,560484.3636
2014-01-31 11:30:00,38.67,38.79,38.45,38.64,459042.53215158713,35.2417,35.351,35.0412,35.2143,459042.5322
2014-01-31 12:00:00,38.65,38.88,38.48,38.53,455706.3157017005,35.2234,35.433,35.0685,35.1141,455706.3157
2014-01-31 12:30:00,38.52,38.66,38.42,38.54,174525.8230346938,35.105,35.2326,35.0138,35.1232,174525.823
2014-01-31 13:00:00,38.55,38.64,38.48,38.63,154612.78109943305,35.1323,35.2143,35.0685,35.2052,154612.7811
2014-01-31 13:30:00,38.63,39.07,38.59,39.06,393048.0005022674,35.2052,35.6062,35.1688,35.5971,393048.0005
2014-01-31 14:00:00,39.05,39.17,38.84,38.84,529103.0775992061,35.588,35.6973,35.3966,35.3966,529103.0776
2014-01-31 14:30:00,38.84,38.97,38.64,38.67,428391.0435182538,35.3966,35.5151,35.2143,35.2417,428391.0435
2014-01-31 15:00:00,38.67,38.75,38.55,38.67,356766.64660975046,35.2417,35.3146,35.1323,35.2417,356766.6466
2014-01-31 15:30:00,38.67,38.69,38.49,38.52,1173097.1091913828,35.2417,35.2599,35.0776,35.105,1173097.1092
2014-02-03 09:30:00,38.37,38.5,38.08,38.43,827277.4228078228,34.9683,35.0867,34.704,35.0229,827277.4228
2014-02-03 10:00:00,38.42,38.42,37.97,38.12,621891.5976116778,35.0138,35.0138,34.6037,34.7404,621891.5976
2014-02-03 10:30:00,38.11,38.46,38.08,38.25,451431.7883752833,34.7313,35.0503,34.704,34.8589,451431.7884
2014-02-03 11:00:00,38.26,38.27,37.94,37.96,478642.803794671,34.868,34.8771,34.5764,34.5946,478642.8038
2014-02-03 11:30:00,37.96,38.09,37.72,37.73,363126.3092173468,34.5946,34.7131,34.3759,34.385,363126.3092
2014-02-03 12:00:00,37.72,37.99,37.59,37.96,326010.90121235815,34.3759,34.622,34.2574,34.5946,326010.9012
2014-02-03 12:30:00,37.96,38.13,37.95,37.95,232075.556795238,34.5946,34.7495,34.5855,34.5855,232075.5568
2014-02-03 13:00:00,37.94,37.99,37.44,37.53,248860.89580873007,34.5764,34.622,34.1207,34.2027,248860.8958
2014-02-03 13:30:00,37.52,37.64,37.31,37.46,470719.2897261903,34.1936,34.303,34.0022,34.1389,470719.2897
2014-02-03 14:00:00,37.46,37.81,37.41,37.78,371675.36387018126,34.1389,34.4579,34.0934,34.4306,371675.3639
2014-02-03 14:30:00,37.78,37.87,37.48,37.49,293378.53406190465,34.4306,34.5126,34.1572,34.1663,293378.5341
2014-02-03 15:00:00,37.48,37.66,37.48,37.62,479268.3443790248,34.1572,34.3212,34.1572,34.2848,479268.3444
2014-02-03 15:30:00,37.62,37.8,37.59,37.62,1202497.5166560083,34.2848,34.4488,34.2574,34.2848,1202497.5167
2014-02-04 09:30:00,37.74,38.25,37.16,37.98,609797.8129808388,34.3941,34.8589,33.8655,34.6128,609797.813
2014-02-04 10:00:00,37.98,38.19,37.85,37.94,259599.34250680264,34.6128,34.8042,34.4944,34.5764,259599.3425
2014-02-04 10:30:00,37.96,38.2,37.96,38.04,207783.73076950107,34.5946,34.8133,34.5946,34.6675,207783.7308
2014-02-04 11:00:00,38.02,38.2,38.0,38.07,262101.5048442176,34.6493,34.8133,34.6311,34.6949,262101.5048
2014-02-04 11:30:00,38.07,38.1,37.85,38.1,192875.01350907024,34.6949,34.7222,34.4944,34.7222,192875.0135
2014-02-04 12:00:00,38.1,38.14,37.89,37.89,163891.63310068022,34.7222,34.7587,34.5308,34.5308,163891.6331
2014-02-04 12:30:00,37.89,38.03,37.89,37.95,145125.41557006797,34.5308,34.6584,34.5308,34.5855,145125.4156
2014-02-04 13:00:00,37.95,38.01,37.77,37.86,156593.65961655322,34.5855,34.6402,34.4215,34.5035,156593.6596
2014-02-04 13:30:00,37.85,37.91,37.72,37.75,174734.33656281172,34.4944,34.549,34.3759,34.4032,174734.3366
2014-02-04 14:00:00,37.75,37.91,37.7,37.84,175047.1068549886,34.4032,34.549,34.3577,34.4852,175047.1069
2014-02-04 14:30:00,37.84,37.97,37.78,37.96,162849.06546009064,34.4852,34.6037,34.4306,34.5946,162849.0655
2014-02-04 15:00:00,37.95,38.17,37.94,38.11,774210.7299018138,34.5855,34.786,34.5764,34.7313,774210.7299
2014-02-04 15:30:00,38.12,38.33,38.1,38.21,1065921.1557387752,34.7404,34.9318,34.7222,34.8224,1065921.1557
2014-02-05 09:30:00,37.94,38.31,37.75,38.13,433603.8817212016,34.5764,34.9136,34.4032,34.7495,433603.8817
2014-02-05 10:00:00,38.12,38.29,37.83,37.99,681005.1828331064,34.7404,34.8954,34.4761,34.622,681005.1828
2014-02-05 10:30:00,37.98,38.19,37.92,38.04,307765.9675020408,34.6128,34.8042,34.5582,34.6675,307765.9675
2014-02-05 11:00:00,38.03,38.03,37.61,37.72,573412.2023242628,34.6584,34.6584,34.2756,34.3759,573412.2023
2014-02-05 11:30:00,37.7,37.75,37.52,37.72,279720.8979701813,34.3577,34.4032,34.1936,34.3759,279720.898
2014-02-05 12:00:00,37.71,38.18,37.7,37.98,328721.57707789104,34.3668,34.7951,34.3577,34.6128,328721.5771
2014-02-05 12:30:00,37.99,38.14,37.98,38.08,359894.3495315192,34.622,34.7587,34.6128,34.704,359894.3495
2014-02-05 13:00:00,38.07,38.21,38.06,38.1,299425.4263773241,34.6949,34.8224,34.6857,34.7222,299425.4264
2014-02-05 13:30:00,38.09,38.11,37.95,37.97,177132.24213616774,34.7131,34.7313,34.5855,34.6037,177132.2421
2014-02-05 14:00:00,37.96,38.01,37.83,37.88,240833.1249761904,34.5946,34.6402,34.4761,34.5217,240833.125
2014-02-05 14:30:00,37.87,37.99,37.84,37.87,282431.5738357142,34.5126,34.622,34.4852,34.5126,282431.5738
2014-02-05 15:00:00,37.88,37.95,37.73,37.78,472804.4250073694,34.5217,34.5855,34.385,34.4306,472804.425
2014-02-05 15:30:00,37.79,37.97,37.72,37.95,1397770.4357384348,34.4397,34.6037,34.3759,34.5855,1397770.4357
2014-02-06 09:30:00,39.27,39.71,39.01,39.65,895148.5762102038,35.7885,36.1895,35.5515,36.1348,895148.5762
2014-02-06 10:00:00,39.64,39.66,39.47,39.63,569763.2155821994,36.1257,36.1439,35.9707,36.1166,569763.2156
2014-02-06 10:30:00,39.63,39.82,39.52,39.82,828215.7336843534,36.1166,36.2897,36.0163,36.2897,828215.7337
2014-02-06 11:00:00,39.82,39.97,39.6,39.63,351762.3219349205,36.2897,36.4264,36.0892,36.1166,351762.3219
2014-02-06 11:30:00,39.63,39.82,39.62,39.74,229156.3674015872,36.1166,36.2897,36.1074,36.2168,229156.3674
2014-02-06 12:00:00,39.73,39.99,39.72,39.92,253448.19342732412,36.2077,36.4446,36.1986,36.3808,253448.1934
2014-02-06 12:30:00,39.93,40.0,39.81,39.85,246775.7605275509,36.39,36.4538,36.2806,36.3171,246775.7605
2014-02-06 13:00:00,39.86,39.98,39.76,39.77,210702.92016315187,36.3262,36.4355,36.235,36.2441,210702.9202
2014-02-06 13:30:00,39.77,39.87,39.76,39.79,321527.860357823,36.2441,36.3353,36.235,36.2624,321527.8604
2014-02-06 14:00:00,39.79,40.14,39.78,40.13,292335.9664213151,36.2624,36.5813,36.2533,36.5722,292335.9664
2014-02-06 14:30:00,40.12,40.13,39.82,40.05,275237.8571156462,36.5631,36.5722,36.2897,36.4993,275237.8571
2014-02-06 15:00:00,40.05,40.17,40.0,40.04,420050.50239353726,36.4993,36.6087,36.4538,36.4902,420050.5024
2014-02-06 15:30:00,40.05,40.1,39.94,40.02,1106685.5504858273,36.4993,36.5449,36.3991,36.472,1106685.5505
2014-02-07 09:30:00,40.15,40.52,39.75,40.02,744393.2953809521,36.5905,36.9277,36.2259,36.472,744393.2954
2014-02-07 10:00:00,40.03,40.12,39.57,39.58,410250.3665719953,36.4811,36.5631,36.0619,36.071,410250.3666
2014-02-07 10:30:00,39.57,40.01,39.56,39.96,361145.4307002266,36.0619,36.4629,36.0528,36.4173,361145.4307
2014-02-07 11:00:00,39.96,40.12,39.86,40.1,212579.5419162131,36.4173,36.5631,36.3262,36.5449,212579.5419
2014-02-07 11:30:00,40.1,40.18,40.01,40.03,193813.32438560083,36.5449,36.6178,36.4629,36.4811,193813.3244
2014-02-07 12:00:00,40.02,40.02,39.94,39.97,253865.22048356,36.472,36.472,36.3991,36.4264,253865.2205
2014-02-07 12:30:00,39.97,40.01,39.91,39.99,239686.30057154183,36.4264,36.4629,36.3717,36.4446,239686.3006
2014-02-07 13:00:00,40.0,40.03,39.94,39.99,154508.5243353741,36.4538,36.4811,36.3991,36.4446,154508.5243
2014-02-07 13:30:00,39.98,40.06,39.96,40.03,133552.91475952376,36.4355,36.5084,36.4173,36.4811,133552.9148
2014-02-07 14:00:00,40.03,40.06,39.95,39.95,177862.03948458043,36.4811,36.5084,36.4082,36.4082,177862.0395
2014-02-07 14:30:00,39.96,40.02,39.89,40.01,306202.11604115635,36.4173,36.472,36.3535,36.4629,306202.116
2014-02-07 15:00:00,40.01,40.08,39.95,39.97,243439.54407766432,36.4629,36.5267,36.4082,36.4264,243439.5441
2014-02-07 15:30:00,39.97,40.1,39.96,40.07,760136.0667538546,36.4264,36.5449,36.4173,36.5175,760136.0668
2014-02-10 09:30:00,40.19,40.22,39.72,39.89,526496.6584977322,36.6269,36.6542,36.1986,36.3535,526496.6585
2014-02-10 10:00:00,39.9,39.93,39.69,39.71,317357.5897954648,36.3626,36.39,36.1712,36.1895,317357.5898
2014-02-10 10:30:00,39.73,39.73,39.41,39.45,237079.88147006795,36.2077,36.2077,35.9161,35.9525,237079.8815
2014-02-10 11:00:00,39.45,39.49,39.32,39.44,314021.37334557815,35.9525,35.989,35.834,35.9434,314021.3733
2014-02-10 11:30:00,39.44,39.5,39.36,39.37,237809.67881848064,35.9434,35.9981,35.8705,35.8796,237809.6788
2014-02-10 12:00:00,39.37,39.4,38.97,38.97,407018.4068861677,35.8796,35.9069,35.5151,35.5151,407018.4069
2014-02-10 12:30:00,38.97,39.26,38.87,38.88,680275.3854846937,35.5151,35.7794,35.4239,35.433,680275.3855
2014-02-10 13:00:00,38.88,38.99,38.58,38.95,794957.8259495462,35.433,35.5333,35.1596,35.4968,794957.8259
2014-02-10 13:30:00,38.95,39.22,38.91,39.02,274195.2894750566,35.4968,35.7429,35.4604,35.5606,274195.2895
2014-02-10 14:00:00,39.02,39.23,38.99,39.19,167957.64689897952,35.5606,35.752,35.5333,35.7156,167957.6469
2014-02-10 14:30:00,39.21,39.48,39.2,39.35,233535.15149206345,35.7338,35.9799,35.7247,35.8614,233535.1515
2014-02-10 15:00:00,39.35,39.36,39.22,39.26,229677.651221882,35.8614,35.8705,35.7429,35.7794,229677.6512
2014-02-10 15:30:00,39.27,39.33,39.21,39.21,517426.320024603,35.7885,35.8432,35.7338,35.7338,517426.32
2014-02-11 09:30:00,39.02,39.06,38.52,38.67,840518.0318433103,35.5606,35.5971,35.105,35.2417,840518.0318
2014-02-11 10:00:00,38.68,38.96,38.66,38.88,419216.4482810656,35.2508,35.506,35.2326,35.433,419216.4483
2014-02-11 10:30:00,38.88,38.94,38.8,38.85,295880.6963993196,35.433,35.4877,35.3601,35.4057,295880.6964
2014-02-11 11:00:00,38.85,39.12,38.72,39.09,304116.98075997725,35.4057,35.6518,35.2872,35.6244,304116.9808
2014-02-11 11:30:00,39.11,39.22,38.99,39.03,416818.5427077096,35.6427,35.7429,35.5333,35.5697,416818.5427
2014-02-11 12:00:00,39.02,39.11,38.89,38.98,163683.1195725623,35.5606,35.6427,35.4422,35.5242,163683.1196
2014-02-11 12:30:00,38.98,39.0,38.87,38.88,189538.7970591836,35.5242,35.5424,35.4239,35.433,189538.7971
2014-02-11 13:00:00,38.88,39.04,38.88,39.0,146272.2399747165,35.433,35.5789,35.433,35.5424,146272.24
2014-02-11 13:30:00,39.0,39.16,38.99,39.14,186619.6076655328,35.5424,35.6882,35.5333,35.67,186619.6077
2014-02-11 14:00:00,39.15,39.25,39.07,39.07,299633.93990544206,35.6791,35.7702,35.6062,35.6062,299633.9399
2014-02-11 14:30:00,39.08,39.16,39.03,39.07,274195.2894750566,35.6153,35.6882,35.5697,35.6062,274195.2895
2014-02-11 15:00:00,39.07,39.09,38.95,38.96,341753.67258526065,35.6062,35.6244,35.4968,35.506,341753.6726
2014-02-11 15:30:00,38.96,39.05,38.84,38.91,652438.8294809521,35.506,35.588,35.3966,35.4604,652438.8295
2014-02-12 09:30:00,39.07,39.28,38.68,38.76,451640.3019034012,35.6062,35.7976,35.2508,35.3237,451640.3019
2014-02-12 10:00:00,38.77,38.85,38.41,38.53,472283.14118707465,35.3328,35.4057,35.0047,35.1141,472283.1412
2014-02-12 10:30:00,38.52,38.57,38.31,38.4,429537.8679229024,35.105,35.1505,34.9136,34.9956,429537.8679
2014-02-12 11:00:00,38.4,38.64,38.38,38.5,281910.2900154194,34.9956,35.2143,34.9774,35.0867,281910.29
2014-02-12 11:30:00,38.49,38.64,38.45,38.48,208096.501061678,35.0776,35.2143,35.0412,35.0685,208096.5011
2014-02-12 12:00:00,38.48,38.66,38.43,38.65,441423.1390256234,35.0685,35.2326,35.0229,35.2234,441423.139
2014-02-12 12:30:00,38.66,38.89,38.66,38.86,194230.35144183665,35.2326,35.4422,35.2326,35.4148,194230.3514
2014-02-12 13:00:00,38.87,38.9,38.73,38.79,228635.08358129245,35.4239,35.4513,35.2963,35.351,228635.0836
2014-02-12 13:30:00,38.79,38.85,38.73,38.85,165768.25485374144,35.351,35.4057,35.2963,35.4057,165768.2549
2014-02-12 14:00:00,38.85,38.88,38.75,38.78,135429.53651258498,35.4057,35.433,35.3146,35.3419,135429.5365
2014-02-12 14:30:00,38.78,38.78,38.57,38.64,164308.66015691604,35.3419,35.3419,35.1505,35.2143,164308.6602
2014-02-12 15:00:00,38.63,38.66,38.45,38.46,299216.91284920624,35.2052,35.2326,35.0412,35.0503,299216.9128
2014-02-12 15:30:00,38.46,38.55,38.45,38.48,801734.5156133784,35.0503,35.1323,35.0412,35.0685,801734.5156
2014-02-13 09:30:00,38.27,38.55,37.94,37.98,441840.16608185926,34.8771,35.1323,34.5764,34.6128,441840.1661
2014-02-13 10:00:00,37.99,38.48,37.94,38.47,346028.19991167786,34.622,35.0685,34.5764,35.0594,346028.1999
2014-02-13 10:30:00,38.46,38.71,38.45,38.69,263665.35630510194,35.0503,35.2781,35.0412,35.2599,263665.3563
2014-02-13 11:00:00,38.7,38.8,38.52,38.74,277322.9923968253,35.269,35.3601,35.105,35.3055,277322.9924
2014-02-13 11:30:00,38.74,38.81,38.64,38.71,135950.82033287978,35.3055,35.3693,35.2143,35.2781,135950.8203
2014-02-13 12:00:00,38.72,38.78,38.64,38.76,99148.182620068,35.2872,35.3419,35.2143,35.3237,99148.1826
2014-02-13 12:30:00,38.76,39.05,38.6,39.05,258556.77486621303,35.3237,35.588,35.1779,35.588,258556.7749
2014-02-13 13:00:00,39.06,39.07,38.89,39.07,250424.74726961445,35.5971,35.6062,35.4422,35.6062,250424.7473
2014-02-13 13:30:00,39.06,39.19,38.97,39.15,264290.8968894557,35.5971,35.7156,35.5151,35.6791,264290.8969
2014-02-13 14:00:00,39.14,39.43,39.12,39.26,370632.7962295917,35.67,35.9343,35.6518,35.7794,370632.7962
2014-02-13 14:30:00,39.27,39.32,39.18,39.19,230198.9350421768,35.7885,35.834,35.7065,35.7156,230198.935
2014-02-13 15:00:00,39.19,39.31,39.17,39.19,477913.0064462584,35.7156,35.8249,35.6973,35.7156,477913.0064
2014-02-13 15:30:00,39.19,39.35,39.18,39.33,715409.9149725621,35.7156,35.8614,35.7065,35.8432,715409.915
2014-02-14 09:30:00,39.14,39.37,38.91,39.11,244482.11171825387,35.67,35.8796,35.4604,35.6427,244482.1117
2014-02-14 10:00:00,39.11,39.37,39.03,39.25,177549.26919240356,35.6427,35.8796,35.5697,35.7702,177549.2692
2014-02-14 10:30:00,39.25,39.27,39.06,39.08,86533.1141689342,35.7702,35.7885,35.5971,35.6153,86533.1142
2014-02-14 11:00:00,39.08,39.16,38.97,39.15,86428.85740487525,35.6153,35.6882,35.5151,35.6791,86428.8574
2014-02-14 11:30:00,39.16,39.22,39.04,39.07,79964.93803321992,35.6882,35.7429,35.5789,35.6062,79964.938
2014-02-14 12:00:00,39.07,39.39,39.03,39.38,200485.75728537407,35.6062,35.8978,35.5697,35.8887,200485.7573
2014-02-14 12:30:00,39.39,39.56,39.35,39.52,183179.13445158725,35.8978,36.0528,35.8614,36.0163,183179.1345
2014-02-14 13:00:00,39.52,39.52,39.41,39.51,115099.4675210884,36.0163,36.0163,35.9161,36.0072,115099.4675
2014-02-14 13:30:00,39.52,39.75,39.49,39.72,133240.1444673469,36.0163,36.2259,35.989,36.1986,133240.1445
2014-02-14 14:00:00,39.73,39.81,39.62,39.75,172649.2012816326,36.2077,36.2806,36.1074,36.2259,172649.2013
2014-02-14 14:30:00,39.75,39.75,39.65,39.66,363856.1065657595,36.2259,36.2259,36.1348,36.1439,363856.1066
2014-02-14 15:00:00,39.65,39.75,39.64,39.67,132614.60388299316,36.1348,36.2259,36.1257,36.153,132614.6039
2014-02-14 15:30:00,39.68,39.8,39.65,39.78,645766.3965811789,36.1621,36.2715,36.1348,36.2533,645766.3966
2014-02-18 09:30:00,39.78,40.27,39.76,39.85,408686.515111111,36.2533,36.6998,36.235,36.3171,408686.5151
2014-02-18 10:00:00,39.85,39.86,38.88,39.07,569867.4723462583,36.3171,36.3262,35.433,35.6062,569867.4723
2014-02-18 10:30:00,39.07,39.26,39.03,39.23,275550.62740782305,35.6062,35.7794,35.5697,35.752,275550.6274
2014-02-18 11:00:00,39.23,39.59,39.21,39.54,154717.037863492,35.752,36.0801,35.7338,36.0345,154717.0379
2014-02-18 11:30:00,39.56,39.58,39.28,39.33,141372.17206394553,36.0528,36.071,35.7976,35.8432,141372.1721
2014-02-18 12:00:00,39.32,39.39,39.24,39.31,91745.95237188206,35.834,35.8978,35.7611,35.8249,91745.9524
2014-02-18 12:30:00,39.31,39.4,39.26,39.34,97897.1014513605,35.8249,35.9069,35.7794,35.8523,97897.1015
2014-02-18 13:00:00,39.35,39.39,39.28,39.29,105299.33169954646,35.8614,35.8978,35.7976,35.8067,105299.3317
2014-02-18 13:30:00,39.29,39.33,39.2,39.24,93935.34441712016,35.8067,35.8432,35.7247,35.7611,93935.3444
2014-02-18 14:00:00,39.25,39.39,39.25,39.34,105299.33169954646,35.7702,35.8978,35.7702,35.8523,105299.3317
2014-02-18 14:30:00,39.34,39.51,39.34,39.37,124586.83305045348,35.8523,36.0072,35.8523,35.8796,124586.8331
2014-02-18 15:00:00,39.38,39.47,39.34,39.47,103943.99376678,35.8887,35.9707,35.8523,35.9707,103943.9938
2014-02-18 15:30:00,39.47,39.48,39.42,39.47,326427.928268594,35.9707,35.9799,35.9252,35.9707,326427.9283
2014-02-19 09:30:00,39.35,39.58,39.01,39.56,359060.29541904747,35.8614,36.071,35.5515,36.0528,359060.2954
2014-02-19 10:00:00,39.57,39.82,39.45,39.76,329242.8608981858,36.0619,36.2897,35.9525,36.235,329242.8609
2014-02-19 10:30:00,39.76,39.78,39.51,39.63,165351.22779750562,36.235,36.2533,36.0072,36.1166,165351.2278
2014-02-19 11:00:00,39.61,39.94,39.59,39.89,162640.55193197273,36.0983,36.3991,36.0801,36.3535,162640.5519
2014-02-19 11:30:00,39.88,40.05,39.82,39.88,216645.5557145124,36.3444,36.4993,36.2897,36.3444,216645.5557
2014-02-19 12:00:00,39.88,39.93,39.61,39.72,201215.5546337868,36.3444,36.39,36.0983,36.1986,201215.5546
2014-02-19 12:30:00,39.75,39.75,39.59,39.64,67558.38311020406,36.2259,36.2259,36.0801,36.1257,67558.3831
2014-02-19 13:00:00,39.62,39.82,39.58,39.77,79756.42450510201,36.1074,36.2897,36.071,36.2441,79756.4245
2014-02-19 13:30:00,39.77,39.87,39.74,39.77,115516.49457732422,36.2441,36.3353,36.2168,36.2441,115516.4946
2014-02-19 14:00:00,39.76,39.87,39.65,39.81,129591.1577252834,36.235,36.3353,36.1348,36.2806,129591.1577
2014-02-19 14:30:00,39.82,39.82,39.51,39.56,158887.3084258503,36.2897,36.2897,36.0072,36.0528,158887.3084
2014-02-19 15:00:00,39.57,39.68,39.33,39.35,290355.0879041949,36.0619,36.1621,35.8432,35.8614,290355.0879
2014-02-19 15:30:00,39.36,39.37,39.22,39.28,444029.5581270974,35.8705,35.8796,35.7429,35.7976,444029.5581
2014-02-20 09:30:00,39.34,39.68,39.27,39.59,163057.57898820855,35.8523,36.1621,35.7885,36.0801,163057.579
2014-02-20 10:00:00,39.59,39.59,39.11,39.21,250633.2607977324,36.0801,36.0801,35.6427,35.7338,250633.2608
2014-02-20 10:30:00,39.22,39.32,39.18,39.24,216854.0692426303,35.7429,35.834,35.7065,35.7611,216854.0692
2014-02-20 11:00:00,39.25,39.26,38.95,38.98,246045.96317913823,35.7702,35.7794,35.4968,35.5242,246045.9632
2014-02-20 11:30:00,38.98,39.05,38.92,39.03,150963.79435736957,35.5242,35.588,35.4695,35.5697,150963.7944
2014-02-20 12:00:00,39.03,39.22,39.01,39.18,143770.07763730153,35.5697,35.7429,35.5515,35.7065,143770.0776
2014-02-20 12:30:00,39.2,39.27,39.1,39.22,82467.10037063489,35.7247,35.7885,35.6335,35.7429,82467.1004
2014-02-20 13:00:00,39.23,39.4,39.23,39.35,97688.5879232426,35.752,35.9069,35.752,35.8614,97688.5879
2014-02-20 13:30:00,39.35,39.44,39.35,39.36,79026.62715668931,35.8614,35.9434,35.8614,35.8705,79026.6272
2014-02-20 14:00:00,39.35,39.49,39.3,39.41,89348.04679852605,35.8614,35.989,35.8158,35.9161,89348.0468
2014-02-20 14:30:00,39.42,39.5,39.35,39.5,80694.73538163262,35.9252,35.9981,35.8614,35.9981,80694.7354
2014-02-20 15:00:00,39.5,39.63,39.49,39.58,323612.9956390022,35.9981,36.1166,35.989,36.071,323612.9956
2014-02-20 15:30:00,39.58,39.66,39.57,39.59,445593.4095879817,36.071,36.1439,36.0619,36.0801,445593.4096
2014-02-21 09:30:00,39.69,40.01,39.57,39.93,555897.065962358,36.1712,36.4629,36.0619,36.39,555897.066
2014-02-21 10:00:00,39.94,40.54,39.89,40.45,639198.2204454646,36.3991,36.9459,36.3535,36.8639,639198.2204
2014-02-21 10:30:00,40.45,40.7,40.39,40.46,375428.6073763037,36.8639,37.0917,36.8092,36.873,375428.6074
2014-02-21 11:00:00,40.46,40.52,40.39,40.48,247192.7875837868,36.873,36.9277,36.8092,36.8912,247192.7876
2014-02-21 11:30:00,40.49,40.63,40.43,40.45,157948.99754931967,36.9003,37.0279,36.8456,36.8639,157948.9975
2014-02-21 12:00:00,40.45,40.58,40.44,40.51,88305.47915793648,36.8639,36.9823,36.8547,36.9185,88305.4792
2014-02-21 12:30:00,40.51,40.52,40.35,40.36,94248.11470929702,36.9185,36.9277,36.7727,36.7818,94248.1147
2014-02-21 13:00:00,40.35,40.43,40.32,40.4,218626.43423163256,36.7727,36.8456,36.7454,36.8183,218626.4342
2014-02-21 13:30:00,40.4,40.42,40.27,40.33,182866.36415941035,36.8183,36.8365,36.6998,36.7545,182866.3642
2014-02-21 14:00:00,40.34,40.38,40.24,40.28,180676.97211417227,36.7636,36.8001,36.6725,36.7089,180676.9721
2014-02-21 14:30:00,40.29,40.3,40.22,40.23,187766.43207018133,36.718,36.7272,36.6542,36.6634,187766.4321
2014-02-21 15:00:00,40.23,40.31,40.21,40.29,119269.73808344667,36.6634,36.7363,36.6451,36.718,119269.7381
2014-02-21 15:30:00,40.29,40.31,40.1,40.15,469363.9517934239,36.718,36.7363,36.5449,36.5905,469363.9518
2014-02-24 09:30:00,40.05,40.3,39.93,40.15,652230.3159528342,36.4993,36.7272,36.39,36.5905,652230.316
2014-02-24 10:00:00,40.14,40.28,40.01,40.28,500328.2107189341,36.5813,36.7089,36.4629,36.7089,500328.2107
2014-02-24 10:30:00,40.28,40.5,40.27,40.48,395758.67636780033,36.7089,36.9094,36.6998,36.8912,395758.6764
2014-02-24 11:00:00,40.48,40.51,40.29,40.51,216124.2718942176,36.8912,36.9185,36.718,36.9185,216124.2719
2014-02-24 11:30:00,40.51,40.64,40.5,40.63,158991.56518990925,36.9185,37.037,36.9094,37.0279,158991.5652
2014-02-24 12:00:00,40.63,40.86,40.63,40.86,300676.5075460316,37.0279,37.2375,37.0279,37.2375,300676.5075
2014-02-24 12:30:00,40.86,40.92,40.58,40.66,259182.3154505668,37.2375,37.2922,36.9823,37.0552,259182.3155
2014-02-24 13:00:00,40.65,40.71,40.6,40.66,259078.05868650784,37.0461,37.1008,37.0006,37.0552,259078.0587
2014-02-24 13:30:00,40.66,40.74,40.61,40.64,145021.158806009,37.0552,37.1281,37.0097,37.037,145021.1588
2014-02-24 14:00:00,40.63,40.72,40.35,40.42,260746.16691145115,37.0279,37.1099,36.7727,36.8365,260746.1669
2014-02-24 14:30:00,40.43,40.44,40.32,40.32,218000.89364727883,36.8456,36.8547,36.7454,36.7454,218000.8936
2014-02-24 15:00:00,40.32,40.32,40.2,40.23,285246.50646530604,36.7454,36.7454,36.636,36.6634,285246.5065
2014-02-24 15:30:00,40.22,40.22,40.1,40.1,683403.0884064623,36.6542,36.6542,36.5449,36.5449,683403.0884
2014-02-25 09:30:00,40.05,40.25,39.78,39.92,246984.27405566885,36.4993,36.6816,36.2533,36.3808,246984.2741
2014-02-25 10:00:00,39.91,40.14,39.81,39.96,218313.6639394557,36.3717,36.5813,36.2806,36.4173,218313.6639
2014-02-25 10:30:00,39.96,40.13,39.94,40.05,178591.83683299314,36.4173,36.5722,36.3991,36.4993,178591.8368
2014-02-25 11:00:00,40.05,40.29,39.94,40.26,129069.87390498862,36.4993,36.718,36.3991,36.6907,129069.8739
2014-02-25 11:30:00,40.27,40.32,40.2,40.25,138244.46914217682,36.6998,36.7454,36.636,36.6816,138244.4691
2014-02-25 12:00:00,40.24,40.5,40.23,40.43,207262.44694920623,36.6725,36.9094,36.6634,36.8456,207262.4469
2014-02-25 12:30:00,40.43,40.48,40.37,40.48,88201.22239387751,36.8456,36.8912,36.7909,36.8912,88201.2224
2014-02-25 13:00:00,40.48,40.68,40.47,40.68,209973.12281473915,36.8912,37.0735,36.8821,37.0735,209973.1228
2014-02-25 13:30:00,40.68,40.85,40.64,40.64,244482.11171825387,37.0735,37.2284,37.037,37.037,244482.1117
2014-02-25 14:00:00,40.65,41.0,40.58,40.99,322361.91447029467,37.0461,37.3651,36.9823,37.356,322361.9145
2014-02-25 14:30:00,40.99,41.0,40.63,40.73,263978.1265972788,37.356,37.3651,37.0279,37.119,263978.1266
2014-02-25 15:00:00,40.72,40.72,40.44,40.48,559754.5662325395,37.1099,37.1099,36.8547,36.8912,559754.5662
2014-02-25 15:30:00,40.48,40.57,40.47,40.52,455289.2886454647,36.8912,36.9732,36.8821,36.9277,455289.2886
2014-02-26 09:30:00,40.57,40.67,40.2,40.43,376783.9453090702,36.9732,37.0644,36.636,36.8456,376783.9453
2014-02-26 10:00:00,40.42,42.01,40.42,41.57,1382653.204949886,36.8365,38.2856,36.8365,37.8846,1382653.2049
2014-02-26 10:30:00,41.57,42.12,41.56,41.99,549120.3762985258,37.8846,38.3858,37.8754,38.2673,549120.3763
2014-02-26 11:00:00,42.01,42.16,41.91,41.97,435689.0170023808,38.2856,38.4223,38.1944,38.2491,435689.017
2014-02-26 11:30:00,41.96,42.19,41.89,42.03,356141.1060253968,38.24,38.4496,38.1762,38.3038,356141.106
2014-02-26 12:00:00,42.02,42.53,42.02,42.36,543073.4839831063,38.2947,38.7595,38.2947,38.6045,543073.484
2014-02-26 12:30:00,42.36,42.38,42.16,42.19,254699.27459603167,38.6045,38.6228,38.4223,38.4496,254699.2746
2014-02-26 13:00:00,42.19,42.43,42.07,42.4,288478.4661511337,38.4496,38.6683,38.3402,38.641,288478.4662
2014-02-26 13:30:00,42.4,42.55,42.3,42.3,943315.2012054418,38.641,38.7777,38.5498,38.5498,943315.2012
2014-02-26 14:00:00,42.3,42.3,41.8,41.99,474889.5602885486,38.5498,38.5498,38.0942,38.2673,474889.5603
2014-02-26 14:30:00,41.99,42.21,41.93,42.13,305055.29163650784,38.2673,38.4678,38.2126,38.3949,305055.2916
2014-02-26 15:00:00,42.12,42.15,41.8,41.91,444863.612239569,38.3858,38.4131,38.0942,38.1944,444863.6122
2014-02-26 15:30:00,41.92,42.03,41.9,41.99,880865.3995341266,38.2035,38.3038,38.1853,38.2673,880865.3995
2014-02-27 09:30:00,41.79,41.94,41.46,41.94,486670.57462721074,38.0851,38.2218,37.7843,38.2218,486670.5746
2014-02-27 10:00:00,41.94,42.19,41.82,42.19,310059.61631133774,38.2218,38.4496,38.1124,38.4496,310059.6163
2014-02-27 10:30:00,42.19,42.34,42.09,42.23,372405.161218594,38.4496,38.5863,38.3585,38.486,372405.1612
2014-02-27 11:00:00,42.23,42.49,42.22,42.48,276384.6815202947,38.486,38.723,38.4769,38.7139,276384.6815
2014-02-27 11:30:00,42.49,42.59,42.18,42.23,319442.72507664387,38.723,38.8141,38.4405,38.486,319442.7251
2014-02-27 12:00:00,42.22,42.3,42.13,42.27,173274.74186598635,38.4769,38.5498,38.3949,38.5225,173274.7419
2014-02-27 12:30:00,42.29,42.29,42.17,42.25,153882.98375102037,38.5407,38.5407,38.4314,38.5043,153882.9838
2014-02-27 13:00:00,42.24,42.38,42.2,42.35,186619.6076655328,38.4952,38.6228,38.4587,38.5954,186619.6077
2014-02-27 13:30:00,42.36,42.43,42.35,42.35,182762.1073953514,38.6045,38.6683,38.5954,38.5954,182762.1074
2014-02-27 14:00:00,42.35,42.36,42.18,42.18,195794.202902721,38.5954,38.6045,38.4405,38.4405,195794.2029
2014-02-27 14:30:00,42.17,42.45,42.16,42.43,221858.39391746023,38.4314,38.6865,38.4223,38.6683,221858.3939
2014-02-27 15:00:00,42.43,42.58,42.35,42.56,268982.4512721088,38.6683,38.805,38.5954,38.7868,268982.4513
2014-02-27 15:30:00,42.57,42.59,42.39,42.52,717599.3070178002,38.7959,38.8141,38.6319,38.7503,717599.307
2014-02-28 09:30:00,42.48,42.57,42.06,42.33,309434.075726984,38.7139,38.7959,38.3311,38.5772,309434.0757
2014-02-28 10:00:00,42.29,42.4,42.14,42.2,319546.9818407028,38.5407,38.641,38.404,38.4587,319546.9818
2014-02-28 10:30:00,42.21,42.32,42.12,42.19,359373.06571122434,38.4678,38.5681,38.3858,38.4496,359373.0657
2014-02-28 11:00:00,42.19,42.2,42.03,42.15,361875.2280486393,38.4496,38.4587,38.3038,38.4131,361875.228
2014-02-28 11:30:00,42.16,42.32,42.15,42.17,197149.54083548745,38.4223,38.5681,38.4131,38.4314,197149.5408
2014-02-28 12:00:00,42.17,42.17,41.87,41.95,316210.7653908162,38.4314,38.4314,38.158,38.2309,316210.7654
2014-02-28 12:30:00,41.95,41.97,41.85,41.93,160034.1328304988,38.2309,38.2491,38.1397,38.2126,160034.1328
2014-02-28 13:00:00,41.93,41.93,41.77,41.92,191206.90528412693,38.2126,38.2126,38.0668,38.2035,191206.9053
2014-02-28 13:30:00,41.92,42.04,41.92,41.93,197670.82465578223,38.2035,38.3129,38.2035,38.2126,197670.8247
2014-02-28 14:00:00,41.92,42.03,41.9,41.97,207887.98753356,38.2035,38.3038,38.1853,38.2491,207887.9875
2014-02-28 14:30:00,41.97,42.02,41.73,41.81,387209.62171496585,38.2491,38.2947,38.0304,38.1033,387209.6217
2014-02-28 15:00:00,41.82,41.91,41.64,41.85,519198.6850136053,38.1124,38.1944,37.9484,38.1397,519198.685
2014-02-28 15:30:00,41.85,42.12,41.85,42.09,830300.8689655326,38.1397,38.3858,38.1397,38.3585,830300.869
2014-03-03 09:30:00,41.61,42.2,41.56,41.93,440797.5984412697,37.921,38.4587,37.8754,38.2126,440797.5984
2014-03-03 10:00:00,41.93,42.08,41.73,41.98,270650.55949705205,38.2126,38.3493,38.0304,38.2582,270650.5595
2014-03-03 10:30:00,41.97,42.04,41.66,41.71,338938.7399556688,38.2491,38.3129,37.9666,38.0122,338938.74
2014-03-03 11:00:00,41.71,41.92,41.61,41.86,257722.7207537414,38.0122,38.2035,37.921,38.1489,257722.7208
2014-03-03 11:30:00,41.85,41.89,41.66,41.68,219356.23158004528,38.1397,38.1762,37.9666,37.9848,219356.2316
2014-03-03 12:00:00,41.67,41.98,41.61,41.9,236245.82735759628,37.9757,38.2582,37.921,38.1853,236245.8274
2014-03-03 12:30:00,41.92,41.99,41.79,41.96,226966.9753563492,38.2035,38.2673,38.0851,38.24,226966.9754
2014-03-03 13:00:00,41.95,42.27,41.94,42.17,204343.2575555555,38.2309,38.5225,38.2218,38.4314,204343.2576
2014-03-03 13:30:00,42.17,42.23,41.98,42.23,127506.02244410428,38.4314,38.486,38.2582,38.486,127506.0224
2014-03-03 14:00:00,42.22,42.23,41.98,41.98,122188.92747709746,38.4769,38.486,38.2582,38.2582,122188.9275
2014-03-03 14:30:00,41.98,42.3,41.93,42.17,164725.68721315186,38.2582,38.5498,38.2126,38.4314,164725.6872
2014-03-03 15:00:00,42.17,42.17,41.97,42.06,219669.0018722221,38.4314,38.4314,38.2491,38.3311,219669.0019
2014-03-03 15:30:00,42.06,42.07,41.94,42.04,701752.2788808388,38.3311,38.3402,38.2218,38.3129,701752.2789
2014-03-04 09:30:00,42.21,42.49,41.58,41.87,696852.2109700678,38.4678,38.723,37.8937,38.158,696852.211
2014-03-04 10:00:00,41.85,42.19,41.73,41.88,481770.5067164397,38.1397,38.4496,38.0304,38.1671,481770.5067
2014-03-04 10:30:00,41.89,42.07,41.86,42.0,304325.4942880952,38.1762,38.3402,38.1489,38.2764,304325.4943
2014-03-04 11:00:00,41.99,42.21,41.95,41.96,298382.8587367346,38.2673,38.4678,38.2309,38.24,298382.8587
2014-03-04 11:30:00,41.95,41.96,41.72,41.77,321110.8333015872,38.2309,38.24,38.0213,38.0668,321110.8333
2014-03-04 12:00:00,41.77,41.78,41.63,41.73,301093.5346022675,38.0668,38.0759,37.9392,38.0304,301093.5346
2014-03-04 12:30:00,41.72,41.88,41.7,41.88,177445.0124283446,38.0213,38.1671,38.003,38.1671,177445.0124
2014-03-04 13:00:00,41.88,41.94,41.74,41.86,154717.037863492,38.1671,38.2218,38.0395,38.1489,154717.0379
2014-03-04 13:30:00,41.86,41.87,41.56,41.73,414316.3803702946,38.1489,38.158,37.8754,38.0304,414316.3804
2014-03-04 14:00:00,41.74,41.87,41.66,41.86,190477.10793571424,38.0395,38.158,37.9666,38.1489,190477.1079
2014-03-04 14:30:00,41.86,42.05,41.85,41.99,206845.41989297044,38.1489,38.322,38.1397,38.2673,206845.4199
2014-03-04 15:00:00,42.0,42.03,41.92,41.93,355932.5924972788,38.2764,38.3038,38.2035,38.2126,355932.5925
2014-03-04 15:30:00,41.93,41.94,41.89,41.93,698833.0894871879,38.2126,38.2218,38.1762,38.2126,698833.0895
2014-03-05 09:30:00,41.8,41.87,41.31,41.68,318504.4142001133,38.0942,38.158,37.6476,37.9848,318504.4142
2014-03-05 10:00:00,41.7,41.76,41.56,41.61,321006.57653752825,38.003,38.0577,37.8754,37.921,321006.5765
2014-03-05 10:30:00,41.62,41.64,41.3,41.47,302448.8725350339,37.9301,37.9484,37.6385,37.7934,302448.8725
2014-03-05 11:00:00,41.48,41.62,41.48,41.55,373551.9856232425,37.8025,37.9301,37.8025,37.8663,373551.9856
2014-03-05 11:30:00,41.55,41.61,41.46,41.57,283265.62794818584,37.8663,37.921,37.7843,37.8846,283265.6279
2014-03-05 12:00:00,41.58,41.6,41.41,41.44,198817.6490604308,37.8937,37.9119,37.7387,37.7661,198817.6491
2014-03-05 12:30:00,41.43,41.64,41.4,41.62,198921.9058244897,37.757,37.9484,37.7296,37.9301,198921.9058
2014-03-05 13:00:00,41.61,41.62,41.48,41.54,202883.6628587301,37.921,37.9301,37.8025,37.8572,202883.6629
2014-03-05 13:30:00,41.54,41.58,41.45,41.48,210807.1769272108,37.8572,37.8937,37.7752,37.8025,210807.1769
2014-03-05 14:00:00,41.48,41.55,41.41,41.42,231971.30003117907,37.8025,37.8663,37.7387,37.7479,231971.3
2014-03-05 14:30:00,41.41,41.49,41.35,41.46,197775.0814198412,37.7387,37.8117,37.6841,37.7843,197775.0814
2014-03-05 15:00:00,41.46,41.46,41.34,41.42,255220.55841632644,37.7843,37.7843,37.675,37.7479,255220.5584
2014-03-05 15:30:00,41.42,41.45,41.36,41.39,535462.7402068025,37.7479,37.7752,37.6932,37.7205,535462.7402
2014-03-06 09:30:00,41.45,41.58,40.97,41.23,343109.01051802706,37.7752,37.8937,37.3378,37.5747,343109.0105
2014-03-06 10:00:00,41.23,41.26,40.89,41.03,246984.27405566885,37.5747,37.602,37.2648,37.3924,246984.2741
2014-03-06 10:30:00,41.03,41.07,40.86,40.95,242501.2332011337,37.3924,37.4289,37.2375,37.3195,242501.2332
2014-03-06 11:00:00,40.95,40.99,40.93,40.95,211432.7175115645,37.3195,37.356,37.3013,37.3195,211432.7175
2014-03-06 11:30:00,40.95,41.06,40.88,41.01,161285.2139992063,37.3195,37.4198,37.2557,37.3742,161285.214
2014-03-06 12:00:00,41.01,41.16,40.95,41.1,141893.4558842403,37.3742,37.5109,37.3195,37.4562,141893.4559
2014-03-06 12:30:00,41.11,41.14,40.99,41.13,106550.41286825392,37.4653,37.4927,37.356,37.4836,106550.4129
2014-03-06 13:00:00,41.13,41.27,41.13,41.18,175881.16096746025,37.4836,37.6112,37.4836,37.5291,175881.161
2014-03-06 13:30:00,41.19,41.26,41.08,41.09,147627.57790748295,37.5383,37.602,37.438,37.4471,147627.5779
2014-03-06 14:00:00,41.09,41.21,41.05,41.19,198609.13553231285,37.4471,37.5565,37.4107,37.5383,198609.1355
2014-03-06 14:30:00,41.19,41.23,41.13,41.2,185681.2967890022,37.5383,37.5747,37.4836,37.5474,185681.2968
2014-03-06 15:00:00,41.21,41.23,41.14,41.23,208826.29841009065,37.5565,37.5747,37.4927,37.5747,208826.2984
2014-03-06 15:30:00,41.23,41.24,41.07,41.17,538069.1593082765,37.5747,37.5838,37.4289,37.52,538069.1593
2014-03-07 09:30:00,41.3,41.46,40.76,40.78,380537.1888151926,37.6385,37.7843,37.1464,37.1646,380537.1888
2014-03-07 10:00:00,40.78,40.93,40.66,40.85,429329.3543947844,37.1646,37.3013,37.0552,37.2284,429329.3544
2014-03-07 10:30:00,40.85,40.86,40.36,40.37,377722.2561856008,37.2284,37.2375,36.7818,36.7909,377722.2562
2014-03-07 11:00:00,40.37,40.49,40.08,40.44,572265.3779196143,36.7909,36.9003,36.5267,36.8547,572265.3779
2014-03-07 11:30:00,40.44,40.57,40.37,40.52,235411.77324512464,36.8547,36.9732,36.7909,36.9277,235411.7732
2014-03-07 12:00:00,40.52,40.53,40.32,40.49,172961.97157380945,36.9277,36.9368,36.7454,36.9003,172961.9716
2014-03-07 12:30:00,40.49,40.51,40.3,40.31,159617.10577426298,36.9003,36.9185,36.7272,36.7363,159617.1058
2014-03-07 13:00:00,40.29,40.49,40.25,40.42,228218.0565250566,36.718,36.9003,36.6816,36.8365,228218.0565
2014-03-07 13:30:00,40.42,40.48,40.26,40.26,256888.6666412697,36.8365,36.8912,36.6907,36.6907,256888.6666
2014-03-07 14:00:00,40.25,40.34,40.2,40.31,158261.76784149653,36.6816,36.7636,36.636,36.7363,158261.7678
2014-03-07 14:30:00,40.32,40.5,40.29,40.46,187453.6617780045,36.7454,36.9094,36.718,36.873,187453.6618
2014-03-07 15:00:00,40.46,40.48,40.35,40.4,215707.2448379818,36.873,36.8912,36.7727,36.8183,215707.2448
2014-03-07 15:30:00,40.4,40.42,40.26,40.34,611987.2050260769,36.8183,36.8365,36.6907,36.7636,611987.205
2014-03-10 09:30:00,40.25,40.33,39.61,40.09,501579.2918876416,36.6816,36.7545,36.0983,36.5358,501579.2919
2014-03-10 10:00:00,40.08,40.11,39.68,39.72,372196.647690476,36.5267,36.554,36.1621,36.1986,372196.6477
2014-03-10 10:30:00,39.71,39.76,39.55,39.67,326115.1579764171,36.1895,36.235,36.0436,36.153,326115.158
2014-03-10 11:00:00,39.67,39.83,39.61,39.79,240520.35468401352,36.153,36.2988,36.0983,36.2624,240520.3547
2014-03-10 11:30:00,39.79,39.79,39.55,39.55,255324.8151803854,36.2624,36.2624,36.0436,36.0436,255324.8152
2014-03-10 12:00:00,39.55,39.56,39.39,39.43,359894.3495315192,36.0436,36.0528,35.8978,35.9343,359894.3495
2014-03-10 12:30:00,39.44,39.58,39.41,39.55,209660.3525225623,35.9434,36.071,35.9161,36.0436,209660.3525
2014-03-10 13:00:00,39.55,39.59,39.41,39.52,174421.56627063485,36.0436,36.0801,35.9161,36.0163,174421.5663
2014-03-10 13:30:00,39.52,39.54,39.37,39.38,261475.96425986383,36.0163,36.0345,35.8796,35.8887,261475.9643
2014-03-10 14:00:00,39.37,39.45,39.28,39.35,362187.9983408162,35.8796,35.9525,35.7976,35.8614,362187.9983
2014-03-10 14:30:00,39.36,39.52,39.35,39.48,253031.1663710884,35.8705,36.0163,35.8614,35.9799,253031.1664
2014-03-10 15:00:00,39.48,39.48,39.31,39.33,654211.1944699545,35.9799,35.9799,35.8249,35.8432,654211.1945
2014-03-10 15:30:00,39.33,39.36,39.3,39.35,1053097.5737595237,35.8432,35.8705,35.8158,35.8614,1053097.5738
2014-03-11 09:30:00,39.59,39.81,39.51,39.64,434542.1925977323,36.0801,36.2806,36.0072,36.1257,434542.1926
2014-03-11 10:00:00,39.65,39.82,39.49,39.75,399616.1766379817,36.1348,36.2897,35.989,36.2259,399616.1766
2014-03-11 10:30:00,39.75,40.17,39.75,40.17,398156.5819411563,36.2259,36.6087,36.2259,36.6087,398156.5819
2014-03-11 11:00:00,40.17,40.22,40.01,40.01,266376.03217063483,36.6087,36.6542,36.4629,36.4629,266376.0322
2014-03-11 11:30:00,40.01,40.05,39.8,39.89,360832.66040804976,36.4629,36.4993,36.2715,36.3535,360832.6604
2014-03-11 12:00:00,39.89,39.9,39.71,39.74,222796.70479399085,36.3535,36.3626,36.1895,36.2168,222796.7048
2014-03-11 12:30:00,39.75,39.86,39.69,39.72,120937.84630838998,36.2259,36.3262,36.1712,36.1986,120937.8463
2014-03-11 13:00:00,39.71,39.79,39.52,39.55,186306.837373356,36.1895,36.2624,36.0163,36.0436,186306.8374
2014-03-11 13:30:00,39.55,39.72,39.51,39.7,132718.86064705212,36.0436,36.1986,36.0072,36.1803,132718.8606
2014-03-11 14:00:00,39.71,39.71,39.43,39.45,157114.94343684803,36.1895,36.1895,35.9343,35.9525,157114.9434
2014-03-11 14:30:00,39.45,39.54,39.3,39.35,347592.05137256224,35.9525,36.0345,35.8158,35.8614,347592.0514
2014-03-11 15:00:00,39.34,39.34,39.1,39.31,496366.4536846937,35.8523,35.8523,35.6335,35.8249,496366.4537
2014-03-11 15:30:00,39.3,39.51,39.28,39.45,728442.0104799317,35.8158,36.0072,35.7976,35.9525,728442.0105
2014-03-12 09:30:00,39.11,39.14,38.75,39.05,498868.6160221087,35.6427,35.67,35.3146,35.588,498868.616
2014-03-12 10:00:00,39.04,39.27,38.85,39.26,438295.43610385474,35.5789,35.7885,35.4057,35.7794,438295.4361
2014-03-12 10:30:00,39.26,39.45,39.22,39.39,400450.23075045337,35.7794,35.9525,35.7429,35.8978,400450.2308
2014-03-12 11:00:00,39.39,39.39,39.04,39.12,228843.5971094104,35.8978,35.8978,35.5789,35.6518,228843.5971
2014-03-12 11:30:00,39.13,39.16,38.81,38.99,298591.3722648525,35.6609,35.6882,35.3693,35.5333,298591.3723
2014-03-12 12:00:00,38.98,39.17,38.9,39.14,257514.20722562348,35.5242,35.6973,35.4513,35.67,257514.2072
2014-03-12 12:30:00,39.16,39.27,39.05,39.27,91954.46589999997,35.6882,35.7885,35.588,35.7885,91954.4659
2014-03-12 13:00:00,39.26,39.28,39.16,39.24,121876.1571849206,35.7794,35.7976,35.6882,35.7611,121876.1572
2014-03-12 13:30:00,39.23,39.39,39.22,39.34,176819.47184399088,35.752,35.8978,35.7429,35.8523,176819.4718
2014-03-12 14:00:00,39.33,39.41,39.29,39.4,167227.84955056684,35.8432,35.9161,35.8067,35.9069,167227.8496
2014-03-12 14:30:00,39.4,39.51,39.31,39.45,348947.38930532866,35.9069,36.0072,35.8249,35.9525,348947.3893
2014-03-12 15:00:00,39.45,39.69,39.45,39.65,480519.4255477323,35.9525,36.1712,35.9525,36.1348,480519.4255
2014-03-12 15:30:00,39.65,39.8,39.62,39.78,709467.2794212016,36.1348,36.2715,36.1074,36.2533,709467.2794
2014-03-13 09:30:00,39.83,40.0,39.27,39.35,293378.53406190465,36.2988,36.4538,35.7885,35.8614,293378.5341
2014-03-13 10:00:00,39.33,39.46,39.09,39.12,326219.41474047606,35.8432,35.9616,35.6244,35.6518,326219.4147
2014-03-13 10:30:00,39.12,39.15,38.88,38.93,283474.14147630375,35.6518,35.6791,35.433,35.4786,283474.1415
2014-03-13 11:00:00,38.92,39.22,38.88,39.08,323195.9685827663,35.4695,35.7429,35.433,35.6153,323195.9686
2014-03-13 11:30:00,39.09,39.21,38.95,38.97,231658.52973900217,35.6244,35.7338,35.4968,35.5151,231658.5297
2014-03-13 12:00:00,38.97,39.04,38.87,38.92,262310.0183723356,35.5151,35.5789,35.4239,35.4695,262310.0184
2014-03-13 12:30:00,38.92,38.92,38.68,38.7,302448.8725350339,35.4695,35.4695,35.2508,35.269,302448.8725
2014-03-13 13:00:00,38.7,38.87,38.57,38.79,303387.1834115645,35.269,35.4239,35.1505,35.351,303387.1834
2014-03-13 13:30:00,38.78,38.79,38.63,38.7,287748.66880272096,35.3419,35.351,35.2052,35.269,287748.6688
2014-03-13 14:00:00,38.7,38.72,38.51,38.56,236871.36794195004,35.269,35.2872,35.0959,35.1414,236871.3679
2014-03-13 14:30:00,38.56,38.66,38.41,38.52,323508.7388749432,35.1414,35.2326,35.0047,35.105,323508.7389
2014-03-13 15:00:00,38.52,38.62,38.34,38.62,495115.3725159862,35.105,35.1961,34.9409,35.1961,495115.3725
2014-03-13 15:30:00,38.62,38.73,38.48,38.71,776191.6084189339,35.1961,35.2963,35.0685,35.2781,776191.6084
2014-03-14 09:30:00,38.64,39.02,38.57,38.65,305889.3457489795,35.2143,35.5606,35.1505,35.2234,305889.3457
2014-03-14 10:00:00,38.64,39.09,38.64,39.0,255220.55841632644,35.2143,35.6244,35.2143,35.5424,255220.5584
2014-03-14 10:30:00,39.01,39.02,38.7,38.74,306723.3998614511,35.5515,35.5606,35.269,35.3055,306723.3999
2014-03-14 11:00:00,38.73,38.75,38.17,38.4,619493.6920383218,35.2963,35.3146,34.786,34.9956,619493.692
2014-03-14 11:30:00,38.41,38.68,38.34,38.56,287644.412038662,35.0047,35.2508,34.9409,35.1414,287644.412
2014-03-14 12:00:00,38.57,38.65,38.44,38.49,155238.32168378678,35.1505,35.2234,35.0321,35.0776,155238.3217
2014-03-14 12:30:00,38.48,38.64,38.48,38.58,183179.13445158725,35.0685,35.2143,35.0685,35.1596,183179.1345
2014-03-14 13:00:00,38.58,38.61,38.4,38.56,134282.71210793647,35.1596,35.187,34.9956,35.1414,134282.7121
2014-03-14 13:30:00,38.55,38.63,38.43,38.52,210494.406635034,35.1323,35.2052,35.0229,35.105,210494.4066
2014-03-14 14:00:00,38.52,38.66,38.42,38.6,309538.33249104297,35.105,35.2326,35.0138,35.1779,309538.3325
2014-03-14 14:30:00,38.61,38.62,38.46,38.49,183491.9047437641,35.187,35.1961,35.0503,35.0776,183491.9047
2014-03-14 15:00:00,38.49,38.54,38.41,38.43,249903.46344931965,35.0776,35.1232,35.0047,35.0229,249903.4634
2014-03-14 15:30:00,38.43,38.45,38.33,38.4,965104.8648937638,35.0229,35.0412,34.9318,34.9956,965104.8649
2014-03-17 09:30:00,38.56,39.02,38.56,38.75,559858.8229965984,35.1414,35.5606,35.1414,35.3146,559858.823
2014-03-17 10:00:00,38.74,38.97,38.32,38.35,474472.5332323128,35.3055,35.5151,34.9227,34.95,474472.5332
2014-03-17 10:30:00,38.37,38.47,38.12,38.17,412231.2450891155,34.9683,35.0594,34.7404,34.786,412231.2451
2014-03-17 11:00:00,38.17,38.29,38.09,38.2,549328.8898266437,34.786,34.8954,34.7131,34.8133,549328.8898
2014-03-17 11:30:00,38.2,38.29,38.13,38.28,224256.29949081625,34.8133,34.8954,34.7495,34.8862,224256.2995
2014-03-17 12:00:00,38.3,38.48,38.3,38.46,189226.0267670068,34.9045,35.0685,34.9045,35.0503,189226.0268
2014-03-17 12:30:00,38.46,38.5,38.31,38.44,178800.35036111105,35.0503,35.0867,34.9136,35.0321,178800.3504
2014-03-17 13:00:00,38.45,38.79,38.45,38.76,182657.85063129244,35.0412,35.351,35.0412,35.3237,182657.8506
2014-03-17 13:30:00,38.77,38.93,38.72,38.76,188496.22941859404,35.3328,35.4786,35.2872,35.3237,188496.2294
2014-03-17 14:00:00,38.76,38.85,38.73,38.85,115307.98104920633,35.3237,35.4057,35.2963,35.4057,115307.981
2014-03-17 14:30:00,38.85,38.87,38.64,38.64,163891.63310068022,35.4057,35.4239,35.2143,35.2143,163891.6331
2014-03-17 15:00:00,38.64,38.65,38.43,38.45,287540.15527460305,35.2143,35.2234,35.0229,35.0412,287540.1553
2014-03-17 15:30:00,38.45,38.49,38.38,38.41,470615.0329621314,35.0412,35.0776,34.9774,35.0047,470615.033
2014-03-18 09:30:00,38.51,38.85,38.44,38.7,230094.67827811785,35.0959,35.4057,35.0321,35.269,230094.6783
2014-03-18 10:00:00,38.7,38.92,38.53,38.92,344777.1187429704,35.269,35.4695,35.1141,35.4695,344777.1187
2014-03-18 10:30:00,38.92,39.11,38.85,38.92,281806.03325136047,35.4695,35.6427,35.4057,35.4695,281806.0333
2014-03-18 11:00:00,38.93,38.95,38.86,38.93,153882.98375102037,35.4786,35.4968,35.4148,35.4786,153882.9838
2014-03-18 11:30:00,38.92,39.35,38.91,39.28,198609.13553231285,35.4695,35.8614,35.4604,35.7976,198609.1355
2014-03-18 12:00:00,39.28,39.32,39.04,39.04,141997.71264829926,35.7976,35.834,35.5789,35.5789,141997.7126
2014-03-18 12:30:00,39.02,39.12,39.0,39.11,81633.04625816323,35.5606,35.6518,35.5424,35.6427,81633.0463
2014-03-18 13:00:00,39.11,39.17,39.07,39.12,136159.3338609977,35.6427,35.6973,35.6062,35.6518,136159.3339
2014-03-18 13:30:00,39.13,39.18,39.07,39.09,146585.01026689337,35.6609,35.7065,35.6062,35.6244,146585.0103
2014-03-18 14:00:00,39.09,39.13,38.96,38.99,144395.61822165528,35.6244,35.6609,35.506,35.5333,144395.6182
2014-03-18 14:30:00,39.0,39.1,38.93,39.05,601561.5286201811,35.5424,35.6335,35.4786,35.588,601561.5286
2014-03-18 15:00:00,39.05,39.09,39.0,39.03,272631.43801417225,35.588,35.6244,35.5424,35.5697,272631.438
2014-03-18 15:30:00,39.04,39.04,38.92,38.93,669328.4252585032,35.5789,35.5789,35.4695,35.4786,669328.4253
2014-03-19 09:30:00,40.73,40.98,40.08,40.42,1161316.0948527206,37.119,37.3469,36.5267,36.8365,1161316.0949
2014-03-19 10:00:00,40.42,40.72,40.22,40.66,761804.1749787979,36.8365,37.1099,36.6542,37.0552,761804.175
2014-03-19 10:30:00,40.66,40.66,40.3,40.35,561422.6744574828,37.0552,37.0552,36.7272,36.7727,561422.6745
2014-03-19 11:00:00,40.34,40.4,40.28,40.29,487921.6557959182,36.7636,36.8183,36.7089,36.718,487921.6558
2014-03-19 11:30:00,40.29,40.37,40.04,40.35,350928.26782244886,36.718,36.7909,36.4902,36.7727,350928.2678
2014-03-19 12:00:00,40.35,40.62,40.33,40.47,304951.0348724489,36.7727,37.0188,36.7545,36.8821,304951.0349
2014-03-19 12:30:00,40.48,40.52,40.34,40.48,193396.297329365,36.8912,36.9277,36.7636,36.8912,193396.2973
2014-03-19 13:00:00,40.48,40.49,40.24,40.29,240520.35468401352,36.8912,36.9003,36.6725,36.718,240520.3547
2014-03-19 13:30:00,40.29,40.3,40.02,40.29,355932.5924972788,36.718,36.7272,36.472,36.718,355932.5925
2014-03-19 14:00:00,40.29,40.41,39.95,40.3,742412.4168638319,36.718,36.8274,36.4082,36.7272,742412.4169
2014-03-19 14:30:00,40.29,40.31,40.04,40.13,861890.6684753966,36.718,36.7363,36.4902,36.5722,861890.6685
2014-03-19 15:00:00,40.12,40.18,39.47,39.68,921942.5645733556,36.5631,36.6178,35.9707,36.1621,921942.5646
2014-03-19 15:30:00,39.68,39.95,39.57,39.66,1002845.8134831062,36.1621,36.4082,36.0619,36.1439,1002845.8135
2014-03-20 09:30:00,40.72,40.76,39.17,39.18,1201246.435487301,37.1099,37.1464,35.6973,35.7065,1201246.4355
2014-03-20 10:00:00,39.13,39.79,39.0,39.71,1069882.9127730154,35.6609,36.2624,35.5424,36.1895,1069882.9128
2014-03-20 10:30:00,39.71,39.77,39.32,39.34,479581.1146712016,36.1895,36.2441,35.834,35.8523,479581.1147
2014-03-20 11:00:00,39.34,39.96,39.31,39.66,643785.5180640587,35.8523,36.4173,35.8249,36.1439,643785.5181
2014-03-20 11:30:00,39.64,39.65,39.42,39.56,380224.41852301575,36.1257,36.1348,35.9252,36.0528,380224.4185
2014-03-20 12:00:00,39.56,39.68,39.35,39.49,472491.65471519256,36.0528,36.1621,35.8614,35.989,472491.6547
2014-03-20 12:30:00,39.48,39.49,39.05,39.11,476661.9252775509,35.9799,35.989,35.588,35.6427,476661.9253
2014-03-20 13:00:00,39.11,39.13,38.55,38.88,826026.3416391154,35.6427,35.6609,35.1323,35.433,826026.3416
2014-03-20 13:30:00,38.88,38.89,38.49,38.88,623246.9355444442,35.433,35.4422,35.0776,35.433,623246.9355
2014-03-20 14:00:00,38.87,39.03,38.81,38.88,700918.2247683671,35.4239,35.5697,35.3693,35.433,700918.2248
2014-03-20 14:30:00,38.88,38.88,38.43,38.43,646287.6804014737,35.433,35.433,35.0229,35.0229,646287.6804
2014-03-20 15:00:00,38.44,38.58,38.23,38.48,1025782.3015760768,35.0321,35.1596,34.8407,35.0685,1025782.3016
2014-03-20 15:30:00,38.49,38.7,38.48,38.66,1888715.5376920628,35.0776,35.269,35.0685,35.2326,1888715.5377
2014-03-21 09:30:00,38.69,38.86,38.41,38.66,673602.9525849205,35.2599,35.4148,35.0047,35.2326,673602.9526
2014-03-21 10:00:00,38.67,38.69,38.42,38.59,239790.5573356008,35.2417,35.2599,35.0138,35.1688,239790.5573
2014-03-21 10:30:00,38.57,38.6,38.4,38.41,245941.70641507927,35.1505,35.1779,34.9956,35.0047,245941.7064
2014-03-21 11:00:00,38.41,38.43,38.02,38.14,489381.2504927436,35.0047,35.0229,34.6493,34.7587,489381.2505
2014-03-21 11:30:00,38.15,38.25,38.03,38.08,193813.32438560083,34.7678,34.8589,34.6584,34.704,193813.3244
2014-03-21 12:00:00,38.07,38.07,37.59,37.62,763680.7967318591,34.6949,34.6949,34.2574,34.2848,763680.7967
2014-03-21 12:30:00,37.63,38.04,37.57,37.98,380849.9591073695,34.2939,34.6675,34.2392,34.6128,380849.9591
2014-03-21 13:00:00,37.98,38.01,37.72,37.78,234786.23266077088,34.6128,34.6402,34.3759,34.4306,234786.2327
2014-03-21 13:30:00,37.77,37.89,37.75,37.88,293378.53406190465,34.4215,34.5308,34.4032,34.5217,293378.5341
2014-03-21 14:00:00,37.88,37.99,37.76,37.76,297965.8316804988,34.5217,34.622,34.4123,34.4123,297965.8317
2014-03-21 14:30:00,37.76,37.9,37.69,37.78,304846.77810838993,34.4123,34.5399,34.3485,34.4306,304846.7781
2014-03-21 15:00:00,37.78,37.78,37.61,37.68,409624.8259876416,34.4306,34.4306,34.2756,34.3394,409624.826
2014-03-21 15:30:00,37.67,37.68,37.47,37.64,1891634.7270857133,34.3303,34.3394,34.1481,34.303,1891634.7271
2014-03-24 09:30:00,37.98,38.13,37.47,37.75,443299.76077868463,34.6128,34.7495,34.1481,34.4032,443299.7608
2014-03-24 10:00:00,37.77,37.81,37.18,37.19,486879.0881553287,34.4215,34.4579,33.8838,33.8929,486879.0882
2014-03-24 10:30:00,37.18,37.32,37.03,37.3,422135.6376747164,33.8838,34.0114,33.7471,33.9931,422135.6377
2014-03-24 11:00:00,37.29,37.4,37.18,37.27,309538.33249104297,33.984,34.0843,33.8838,33.9658,309538.3325
2014-03-24 11:30:00,37.27,37.36,37.16,37.28,234786.23266077088,33.9658,34.0478,33.8655,33.9749,234786.2327
2014-03-24 12:00:00,37.28,37.38,37.2,37.25,252926.9096070294,33.9749,34.066,33.902,33.9476,252926.9096
2014-03-24 12:30:00,37.25,37.29,37.19,37.26,191832.44586848063,33.9476,33.984,33.8929,33.9567,191832.4459
2014-03-24 13:00:00,37.26,37.37,37.19,37.31,175464.13391122443,33.9567,34.0569,33.8929,34.0022,175464.1339
2014-03-24 13:30:00,37.3,37.47,37.25,37.36,241458.6655605441,33.9931,34.1481,33.9476,34.0478,241458.6656
2014-03-24 14:00:00,37.36,37.56,37.34,37.56,302448.8725350339,34.0478,34.2301,34.0296,34.2301,302448.8725
2014-03-24 14:30:00,37.56,37.64,37.46,37.48,261163.193967687,34.2301,34.303,34.1389,34.1572,261163.194
2014-03-24 15:00:00,37.49,37.54,37.43,37.54,304846.77810838993,34.1663,34.2118,34.1116,34.2118,304846.7781
2014-03-24 15:30:00,37.54,37.65,37.53,37.6,652647.34300907,34.2118,34.3121,34.2027,34.2665,652647.343
2014-03-25 09:30:00,37.84,38.14,37.6,37.84,323717.25240306114,34.4852,34.7587,34.2665,34.4852,323717.2524
2014-03-25 10:00:00,37.86,38.13,37.61,37.84,549433.1465907027,34.5035,34.7495,34.2756,34.4852,549433.1466
2014-03-25 10:30:00,37.84,37.87,37.7,37.73,347175.0243163264,34.4852,34.5126,34.3577,34.385,347175.0243
2014-03-25 11:00:00,37.73,37.75,37.66,37.7,221649.88038934232,34.385,34.4032,34.3212,34.3577,221649.8804
2014-03-25 11:30:00,37.71,37.75,37.64,37.7,254386.5043038548,34.3668,34.4032,34.303,34.3577,254386.5043
2014-03-25 12:00:00,37.7,37.71,37.45,37.49,197253.7975995464,34.3577,34.3668,34.1298,34.1663,197253.7976
2014-03-25 12:30:00,37.49,37.61,37.43,37.46,116767.57574603173,34.1663,34.2756,34.1116,34.1389,116767.5757
2014-03-25 13:00:00,37.46,37.61,37.45,37.54,150546.76730113375,34.1389,34.2756,34.1298,34.2118,150546.7673
2014-03-25 13:30:00,37.55,37.63,37.48,37.58,160972.44370702942,34.221,34.2939,34.1572,34.2483,160972.4437
2014-03-25 14:00:00,37.57,37.63,37.43,37.49,152840.4161104308,34.2392,34.2939,34.1116,34.1663,152840.4161
2014-03-25 14:30:00,37.49,37.55,37.45,37.48,269399.4783283446,34.1663,34.221,34.1298,34.1572,269399.4783
2014-03-25 15:00:00,37.48,37.55,37.48,37.5,175985.4177315192,34.1572,34.221,34.1572,34.1754,175985.4177
2014-03-25 15:30:00,37.51,37.54,37.47,37.53,507626.184203061,34.1845,34.2118,34.1481,34.2027,507626.1842
2014-03-26 09:30:00,37.73,37.91,37.58,37.66,143457.30734512466,34.385,34.549,34.2483,34.3212,143457.3073
2014-03-26 10:00:00,37.67,37.86,37.6,37.66,260433.39661927428,34.3303,34.5035,34.2665,34.3212,260433.3966
2014-03-26 10:30:00,37.64,37.73,37.55,37.68,240624.61144807248,34.303,34.385,34.221,34.3394,240624.6114
2014-03-26 11:00:00,37.68,37.82,37.52,37.74,384707.45937755087,34.3394,34.467,34.1936,34.3941,384707.4594
2014-03-26 11:30:00,37.73,37.75,37.52,37.56,114265.41340861676,34.385,34.4032,34.1936,34.2301,114265.4134
2014-03-26 12:00:00,37.55,37.55,37.43,37.51,150442.5105370748,34.221,34.221,34.1116,34.1845,150442.5105
2014-03-26 12:30:00,37.51,37.55,37.39,37.45,171398.1201129251,34.1845,34.221,34.0751,34.1298,171398.1201
2014-03-26 13:00:00,37.45,37.46,37.22,37.22,97167.30410294782,34.1298,34.1389,33.9202,33.9202,97167.3041
2014-03-26 13:30:00,37.22,37.33,37.11,37.32,405663.0689534012,33.9202,34.0205,33.82,34.0114,405663.069
2014-03-26 14:00:00,37.31,37.35,37.22,37.27,133761.42828764167,34.0022,34.0387,33.9202,33.9658,133761.4283
2014-03-26 14:30:00,37.27,37.31,37.17,37.29,231450.01621088423,33.9658,34.0022,33.8746,33.984,231450.0162
2014-03-26 15:00:00,37.3,37.31,37.13,37.17,113431.35929614508,33.9931,34.0022,33.8382,33.8746,113431.3593
2014-03-26 15:30:00,37.17,37.23,37.08,37.09,463838.3432982992,33.8746,33.9293,33.7926,33.8017,463838.3433
2014-03-27 09:30:00,37.05,37.56,36.78,37.37,444133.81489115633,33.7653,34.2301,33.5192,34.0569,444133.8149
2014-03-27 10:00:00,37.36,37.86,37.26,37.61,391901.1760976189,34.0478,34.5035,33.9567,34.2756,391901.1761
2014-03-27 10:30:00,37.63,37.67,37.18,37.29,352387.86251927423,34.2939,34.3303,33.8838,33.984,352387.8625
2014-03-27 11:00:00,37.3,37.31,37.01,37.05,322153.4009421768,33.9931,34.0022,33.7288,33.7653,322153.4009
2014-03-27 11:30:00,37.05,37.05,36.81,37.02,318608.6709641722,33.7653,33.7653,33.5466,33.7379,318608.671
2014-03-27 12:00:00,37.02,37.22,36.97,37.18,187036.63472176864,33.7379,33.9202,33.6924,33.8838,187036.6347
2014-03-27 12:30:00,37.18,37.22,37.04,37.09,196106.9731948979,33.8838,33.9202,33.7562,33.8017,196106.9732
2014-03-27 13:00:00,37.08,37.22,37.08,37.18,106550.41286825392,33.7926,33.9202,33.7926,33.8838,106550.4129
2014-03-27 13:30:00,37.19,37.22,37.09,37.16,100503.52055283444,33.8929,33.9202,33.8017,33.8655,100503.5206
2014-03-27 14:00:00,37.16,37.16,37.06,37.1,133448.6579954648,33.8655,33.8655,33.7744,33.8109,133448.658
2014-03-27 14:30:00,37.1,37.25,37.05,37.23,156489.40285249427,33.8109,33.9476,33.7653,33.9293,156489.4029
2014-03-27 15:00:00,37.24,37.37,37.19,37.35,206219.8793086167,33.9384,34.0569,33.8929,34.0387,206219.8793
2014-03-27 15:30:00,37.34,37.42,37.33,37.39,477913.0064462584,34.0296,34.1025,34.0205,34.0751,477913.0064
2014-03-28 09:30:00,37.55,37.84,37.42,37.66,145125.41557006797,34.221,34.4852,34.1025,34.3212,145125.4156
2014-03-28 10:00:00,37.72,37.86,37.55,37.56,173066.2283378684,34.3759,34.5035,34.221,34.2301,173066.2283
2014-03-28 10:30:00,37.56,37.76,37.5,37.74,128444.33332063488,34.2301,34.4123,34.1754,34.3941,128444.3333
2014-03-28 11:00:00,37.74,37.86,37.72,37.79,113744.12958832196,34.3941,34.5035,34.3759,34.4397,113744.1296
2014-03-28 11:30:00,37.78,37.82,37.67,37.77,82467.10037063489,34.4306,34.467,34.3303,34.4215,82467.1004
2014-03-28 12:00:00,37.78,37.86,37.7,37.73,94769.3985295918,34.4306,34.5035,34.3577,34.385,94769.3985
2014-03-28 12:30:00,37.74,38.11,37.72,38.07,160034.1328304988,34.3941,34.7313,34.3759,34.6949,160034.1328
2014-03-28 13:00:00,38.08,38.12,37.91,38.1,141476.4288280045,34.704,34.7404,34.549,34.7222,141476.4288
2014-03-28 13:30:00,38.1,38.25,38.04,38.2,171502.37687698405,34.7222,34.8589,34.6675,34.8133,171502.3769
2014-03-28 14:00:00,38.2,38.2,37.94,37.98,142414.7397045351,34.8133,34.8133,34.5764,34.6128,142414.7397
2014-03-28 14:30:00,37.99,38.05,37.94,38.05,135742.30680476184,34.622,34.6766,34.5764,34.6766,135742.3068
2014-03-28 15:00:00,38.05,38.12,38.01,38.03,172440.68775351468,34.6766,34.7404,34.6402,34.6584,172440.6878
2014-03-28 15:30:00,38.03,38.09,37.93,37.96,381266.9861636053,34.6584,34.7131,34.5673,34.5946,381266.9862
2014-03-31 09:30:00,38.13,38.18,37.54,38.07,257931.23428185933,34.7495,34.7951,34.2118,34.6949,257931.2343
2014-03-31 10:00:00,38.07,38.11,37.88,37.91,108531.2913853741,34.6949,34.7313,34.5217,34.549,108531.2914
2014-03-31 10:30:00,37.91,38.11,37.9,38.11,83822.43830340133,34.549,34.7313,34.5399,34.7313,83822.4383
2014-03-31 11:00:00,38.11,38.17,37.91,37.95,121876.1571849206,34.7313,34.786,34.549,34.5855,121876.1572
2014-03-31 11:30:00,37.94,38.1,37.9,37.99,75064.87012244895,34.5764,34.7222,34.5399,34.622,75064.8701
2014-03-31 12:00:00,38.03,38.32,38.0,38.28,132927.37417517003,34.6584,34.9227,34.6311,34.8862,132927.3742
2014-03-31 12:30:00,38.31,38.31,38.13,38.16,72458.45102097503,34.9136,34.9136,34.7495,34.7769,72458.451
2014-03-31 13:00:00,38.15,38.17,37.94,38.01,177236.4989002267,34.7678,34.786,34.5764,34.6402,177236.4989
2014-03-31 13:30:00,38.01,38.04,37.78,37.81,157740.48402120176,34.6402,34.6675,34.4306,34.4579,157740.484
2014-03-31 14:00:00,37.8,37.86,37.7,37.71,126671.9683316326,34.4488,34.5035,34.3577,34.3668,126671.9683
2014-03-31 14:30:00,37.7,37.93,37.68,37.93,114161.15664455778,34.3577,34.5673,34.3394,34.5673,114161.1566
2014-03-31 15:00:00,37.93,38.07,37.9,38.06,213830.6230849205,34.5673,34.6949,34.5399,34.6857,213830.6231
2014-03-31 15:30:00,38.06,38.1,37.96,37.98,802881.3400180269,34.6857,34.7222,34.5946,34.6128,802881.34
2014-04-01 09:30:00,38.01,38.65,37.94,38.64,321006.57653752825,34.6402,35.2234,34.5764,35.2143,321006.5765
2014-04-01 10:00:00,38.64,38.75,38.51,38.55,159617.10577426298,35.2143,35.3146,35.0959,35.1323,159617.1058
2014-04-01 10:30:00,38.55,38.76,38.52,38.75,227384.00241258496,35.1323,35.3237,35.105,35.3146,227384.0024
2014-04-01 11:00:00,38.74,38.93,38.7,38.93,180989.7424063492,35.3055,35.4786,35.269,35.4786,180989.7424
2014-04-01 11:30:00,38.93,39.01,38.8,38.8,236037.3138294784,35.4786,35.5515,35.3601,35.3601,236037.3138
2014-04-01 12:00:00,38.8,38.87,38.75,38.86,132406.09035487522,35.3601,35.4239,35.3146,35.4148,132406.0904
2014-04-01 12:30:00,38.85,38.86,38.59,38.6,135325.27974852602,35.4057,35.4148,35.1688,35.1779,135325.2797
2014-04-01 13:00:00,38.6,38.6,38.45,38.57,176819.47184399088,35.1779,35.1779,35.0412,35.1505,176819.4718
2014-04-01 13:30:00,38.57,38.76,38.46,38.71,166706.56573027206,35.1505,35.3237,35.0503,35.2781,166706.5657
2014-04-01 14:00:00,38.71,38.82,38.66,38.75,229886.1647499999,35.2781,35.3784,35.2326,35.3146,229886.1647
2014-04-01 14:30:00,38.76,38.77,38.63,38.65,169521.49835986388,35.3237,35.3328,35.2052,35.2234,169521.4984
2014-04-01 15:00:00,38.64,38.71,38.63,38.7,139912.57736712013,35.2143,35.2781,35.2052,35.269,139912.5774
2014-04-01 15:30:00,38.71,38.86,38.67,38.74,644306.8018843535,35.2781,35.4148,35.2417,35.3055,644306.8019
2014-04-02 09:30:00,38.74,38.82,38.29,38.57,302031.8454787981,35.3055,35.3784,34.8954,35.1505,302031.8455
2014-04-02 10:00:00,38.57,38.82,38.54,38.77,164308.66015691604,35.1505,35.3784,35.1232,35.3328,164308.6602
2014-04-02 10:30:00,38.77,38.88,38.72,38.84,136055.07709693874,35.3328,35.433,35.2872,35.3966,136055.0771
2014-04-02 11:00:00,38.84,39.07,38.82,39.05,145855.21291848068,35.3966,35.6062,35.3784,35.588,145855.2129
2014-04-02 11:30:00,39.04,39.12,39.0,39.02,134386.96887199543,35.5789,35.6518,35.5424,35.5606,134386.9689
2014-04-02 12:00:00,39.04,39.04,38.87,38.93,90077.84414693876,35.5789,35.5789,35.4239,35.4786,90077.8441
2014-04-02 12:30:00,38.93,39.0,38.9,38.92,84552.23565181403,35.4786,35.5424,35.4513,35.4695,84552.2357
2014-04-02 13:00:00,38.93,38.97,38.81,38.87,81007.5056738095,35.4786,35.5151,35.3693,35.4239,81007.5057
2014-04-02 13:30:00,38.87,38.89,38.74,38.78,88409.73592199544,35.4239,35.4422,35.3055,35.3419,88409.7359
2014-04-02 14:00:00,38.78,38.91,38.77,38.85,132406.09035487522,35.3419,35.4604,35.3328,35.4057,132406.0904
2014-04-02 14:30:00,38.85,38.91,38.83,38.88,100190.75026065756,35.4057,35.4604,35.3875,35.433,100190.7503
2014-04-02 15:00:00,38.88,38.93,38.86,38.93,125316.63039886615,35.433,35.4786,35.4148,35.4786,125316.6304
2014-04-02 15:30:00,38.94,38.97,38.81,38.82,356141.1060253968,35.4877,35.5151,35.3693,35.3784,356141.106
2014-04-03 09:30:00,38.75,38.93,38.29,38.44,304846.77810838993,35.3146,35.4786,34.8954,35.0321,304846.7781
2014-04-03 10:00:00,38.44,38.71,38.39,38.7,171710.890405102,35.0321,35.2781,34.9865,35.269,171710.8904
2014-04-03 10:30:00,38.7,38.79,38.64,38.79,128548.59008469385,35.269,35.351,35.2143,35.351,128548.5901
2014-04-03 11:00:00,38.79,38.79,38.55,38.66,86845.88446111108,35.351,35.351,35.1323,35.2326,86845.8845
2014-04-03 11:30:00,38.67,38.71,38.61,38.65,189121.77000294777,35.2417,35.2781,35.187,35.2234,189121.77
2014-04-03 12:00:00,38.65,38.74,38.64,38.7,76628.7215833333,35.2234,35.3055,35.2143,35.269,76628.7216
2014-04-03 12:30:00,38.72,38.72,38.64,38.68,79756.42450510201,35.2872,35.2872,35.2143,35.2508,79756.4245
2014-04-03 13:00:00,38.67,38.83,38.67,38.82,54734.801130952364,35.2417,35.3875,35.2417,35.3784,54734.8011
2014-04-03 13:30:00,38.81,38.88,38.76,38.79,91850.209135941,35.3693,35.433,35.3237,35.351,91850.2091
2014-04-03 14:00:00,38.79,38.84,38.77,38.81,144708.38851383215,35.351,35.3966,35.3328,35.3693,144708.3885
2014-04-03 14:30:00,38.81,38.9,38.74,38.88,118748.45426315189,35.3693,35.4513,35.3055,35.433,118748.4543
2014-04-03 15:00:00,38.89,38.9,38.81,38.88,151276.56464954643,35.4422,35.4513,35.3693,35.433,151276.5646
2014-04-03 15:30:00,38.88,38.93,38.82,38.9,585297.4734269839,35.433,35.4786,35.3784,35.4513,585297.4734
2014-04-04 09:30:00,39.12,39.86,38.95,39.75,399199.1495817459,35.6518,36.3262,35.4968,36.2259,399199.1496
2014-04-04 10:00:00,39.73,39.91,39.63,39.88,352179.3489911563,36.2077,36.3717,36.1166,36.3444,352179.349
2014-04-04 10:30:00,39.88,39.92,39.63,39.77,332370.5638199545,36.3444,36.3808,36.1166,36.2441,332370.5638
2014-04-04 11:00:00,39.77,39.79,39.29,39.36,312144.7515925169,36.2441,36.2624,35.8067,35.8705,312144.7516
2014-04-04 11:30:00,39.36,39.5,39.14,39.26,191519.6755763038,35.8705,35.9981,35.67,35.7794,191519.6756
2014-04-04 12:00:00,39.25,39.26,39.0,39.01,120208.04895997728,35.7702,35.7794,35.5424,35.5515,120208.049
2014-04-04 12:30:00,39.01,39.04,38.82,38.86,148461.6320199546,35.5515,35.5789,35.3784,35.4148,148461.632
2014-04-04 13:00:00,38.87,38.89,38.76,38.86,112910.0754758503,35.4239,35.4422,35.3237,35.4148,112910.0755
2014-04-04 13:30:00,38.86,38.97,38.8,38.83,164517.17368503395,35.4148,35.5151,35.3601,35.3875,164517.1737
2014-04-04 14:00:00,38.84,38.88,38.62,38.62,107905.75080102036,35.3966,35.433,35.1961,35.1961,107905.7508
2014-04-04 14:30:00,38.62,38.71,38.5,38.71,147314.80761530608,35.1961,35.2781,35.0867,35.2781,147314.8076
2014-04-04 15:00:00,38.69,38.96,38.66,38.93,260746.16691145115,35.2599,35.506,35.2326,35.4786,260746.1669
2014-04-04 15:30:00,38.92,38.92,38.8,38.84,529103.0775992061,35.4695,35.4695,35.3601,35.3966,529103.0776
2014-04-07 09:30:00,38.74,38.81,38.4,38.71,187766.43207018133,35.3055,35.3693,34.9956,35.2781,187766.4321
2014-04-07 10:00:00,38.7,38.73,38.3,38.45,156489.40285249427,35.269,35.2963,34.9045,35.0412,156489.4029
2014-04-07 10:30:00,38.44,38.45,38.06,38.1,143665.82087324257,35.0321,35.0412,34.6857,34.7222,143665.8209
2014-04-07 11:00:00,38.1,38.19,37.83,37.88,137514.67179376414,34.7222,34.8042,34.4761,34.5217,137514.6718
2014-04-07 11:30:00,37.9,38.0,37.74,37.83,175464.13391122443,34.5399,34.6311,34.3941,34.4761,175464.1339
2014-04-07 12:00:00,37.83,37.84,37.5,37.62,170042.78218015868,34.4761,34.4852,34.1754,34.2848,170042.7822
2014-04-07 12:30:00,37.62,37.82,37.56,37.75,131884.80653458045,34.2848,34.467,34.2301,34.4032,131884.8065
2014-04-07 13:00:00,37.75,37.81,37.59,37.69,142936.02352482988,34.4032,34.4579,34.2574,34.3485,142936.0235
2014-04-07 13:30:00,37.69,37.69,37.47,37.52,110512.1699024943,34.3485,34.3485,34.1481,34.1936,110512.1699
2014-04-07 14:00:00,37.53,37.62,37.47,37.47,134282.71210793647,34.2027,34.2848,34.1481,34.1481,134282.7121
2014-04-07 14:30:00,37.47,37.77,37.39,37.73,228426.5700531745,34.1481,34.4215,34.0751,34.385,228426.5701
2014-04-07 15:00:00,37.74,37.77,37.63,37.72,184430.2156202947,34.3941,34.4215,34.2939,34.3759,184430.2156
2014-04-07 15:30:00,37.72,37.75,37.52,37.58,638051.3960408161,34.3759,34.4032,34.1936,34.2483,638051.396
2014-04-08 09:30:00,37.65,38.2,37.47,37.81,427452.7326417232,34.3121,34.8133,34.1481,34.4579,427452.7326
2014-04-08 10:00:00,37.84,37.94,37.28,37.32,324238.5362233559,34.4852,34.5764,33.9749,34.0114,324238.5362
2014-04-08 10:30:00,37.32,37.84,37.3,37.83,240311.8411558956,34.0114,34.4852,33.9931,34.4761,240311.8412
2014-04-08 11:00:00,37.83,38.17,37.83,37.96,200172.9869931972,34.4761,34.786,34.4761,34.5946,200172.987
2014-04-08 11:30:00,37.96,38.09,37.82,37.93,122397.44100521538,34.5946,34.7131,34.467,34.5673,122397.441
2014-04-08 12:00:00,37.93,37.94,37.82,37.94,61094.46373854873,34.5673,34.5764,34.467,34.5764,61094.4637
2014-04-08 12:30:00,37.94,37.96,37.69,37.69,95290.6823498866,34.5764,34.5946,34.3485,34.3485,95290.6823
2014-04-08 13:00:00,37.69,37.94,37.69,37.92,113222.84576802715,34.3485,34.5764,34.3485,34.5582,113222.8458
2014-04-08 13:30:00,37.92,37.92,37.75,37.92,62658.31519943309,34.5582,34.5582,34.4032,34.5582,62658.3152
2014-04-08 14:00:00,37.92,37.93,37.74,37.88,136367.8473891156,34.5582,34.5673,34.3941,34.5217,136367.8474
2014-04-08 14:30:00,37.88,37.94,37.76,37.86,103214.19641836733,34.5217,34.5764,34.4123,34.5035,103214.1964
2014-04-08 15:00:00,37.85,38.04,37.84,38.02,158574.53813367343,34.4944,34.6675,34.4852,34.6493,158574.5381
2014-04-08 15:30:00,38.02,38.09,37.96,37.96,376262.6614887754,34.6493,34.7131,34.5946,34.5946,376262.6615
2014-04-09 09:30:00,38.01,38.08,37.25,37.28,426618.67852925154,34.6402,34.704,33.9476,33.9749,426618.6785
2014-04-09 10:00:00,37.27,37.46,37.19,37.4,225298.86713140583,33.9658,34.1389,33.8929,34.0843,225298.8671
2014-04-09 10:30:00,37.41,37.47,37.24,37.3,161493.7275273242,34.0934,34.1481,33.9384,33.9931,161493.7275
2014-04-09 11:00:00,37.31,37.38,37.24,37.25,127193.2521519274,34.0022,34.066,33.9384,33.9476,127193.2522
2014-04-09 11:30:00,37.23,37.28,37.19,37.26,111554.73754308386,33.9293,33.9749,33.8929,33.9567,111554.7375
2014-04-09 12:00:00,37.27,37.41,37.18,37.41,116663.31898197274,33.9658,34.0934,33.8838,34.0934,116663.319
2014-04-09 12:30:00,37.41,37.57,37.41,37.51,119061.22455532876,34.0934,34.2392,34.0934,34.1845,119061.2246
2014-04-09 13:00:00,37.5,37.63,37.5,37.5,85490.54652834464,34.1754,34.2939,34.1754,34.1754,85490.5465
2014-04-09 13:30:00,37.5,37.6,37.48,37.59,67558.38311020406,34.1754,34.2665,34.1572,34.2574,67558.3831
2014-04-09 14:00:00,37.59,38.49,37.59,38.33,507938.9544952379,34.2574,35.0776,34.2574,34.9318,507938.9545
2014-04-09 14:30:00,38.33,38.38,37.91,37.94,206949.6766570294,34.9318,34.9774,34.549,34.5764,206949.6767
2014-04-09 15:00:00,37.94,38.07,37.94,37.95,197775.0814198412,34.5764,34.6949,34.5764,34.5855,197775.0814
2014-04-09 15:30:00,37.94,38.07,37.94,38.0,366462.5256672335,34.5764,34.6949,34.5764,34.6311,366462.5257
2014-04-10 09:30:00,37.99,38.68,37.83,38.3,359268.8089471654,34.622,35.2508,34.4761,34.9045,359268.8089
2014-04-10 10:00:00,38.31,38.56,38.2,38.41,163683.1195725623,34.9136,35.1414,34.8133,35.0047,163683.1196
2014-04-10 10:30:00,38.42,38.68,38.16,38.16,223213.73185022667,35.0138,35.2508,34.7769,34.7769,223213.7319
2014-04-10 11:00:00,38.16,38.38,38.07,38.11,129903.92801746028,34.7769,34.9774,34.6949,34.7313,129903.928
2014-04-10 11:30:00,38.12,38.3,38.08,38.2,94248.11470929702,34.7404,34.9045,34.704,34.8133,94248.1147
2014-04-10 12:00:00,38.17,38.24,38.0,38.08,126567.71156757366,34.786,34.8498,34.6311,34.704,126567.7116
2014-04-10 12:30:00,38.08,38.17,37.89,37.89,124274.0627582766,34.704,34.786,34.5308,34.5308,124274.0628
2014-04-10 13:00:00,37.91,38.14,37.79,37.9,167749.1333708616,34.549,34.7587,34.4397,34.5399,167749.1334
2014-04-10 13:30:00,37.91,38.09,37.79,38.09,102275.8855418367,34.549,34.7131,34.4397,34.7131,102275.8855
2014-04-10 14:00:00,38.09,38.11,37.95,37.97,125003.8601066893,34.7131,34.7313,34.5855,34.6037,125003.8601
2014-04-10 14:30:00,37.97,37.97,37.78,37.8,116454.80545385485,34.6037,34.6037,34.4306,34.4488,116454.8055
2014-04-10 15:00:00,37.8,37.8,37.57,37.62,271484.6136095237,34.4488,34.4488,34.2392,34.2848,271484.6136
2014-04-10 15:30:00,37.63,37.7,37.55,37.58,508564.4950795917,34.2939,34.3577,34.221,34.2483,508564.4951
2014-04-11 09:30:00,37.3,37.91,37.0,37.88,457999.9645109976,33.9931,34.549,33.7197,34.5217,457999.9645
2014-04-11 10:00:00,37.82,37.82,37.38,37.43,255950.3557647392,34.467,34.467,34.066,34.1116,255950.3558
2014-04-11 10:30:00,37.43,37.58,37.27,37.55,226237.17800793645,34.1116,34.2483,33.9658,34.221,226237.178
2014-04-11 11:00:00,37.55,37.57,37.22,37.29,261580.2210239228,34.221,34.2392,33.9202,33.984,261580.221
2014-04-11 11:30:00,37.28,37.28,36.97,37.11,182762.1073953514,33.9749,33.9749,33.6924,33.82,182762.1074
2014-04-11 12:00:00,37.1,37.39,37.08,37.37,297548.8046242629,33.8109,34.0751,33.7926,34.0569,297548.8046
2014-04-11 12:30:00,37.38,37.48,37.28,37.32,152944.67287448974,34.066,34.1572,33.9749,34.0114,152944.6729
2014-04-11 13:00:00,37.32,37.32,36.98,37.07,202258.1222743764,34.0114,34.0114,33.7015,33.7835,202258.1223
2014-04-11 13:30:00,37.07,37.15,37.03,37.08,119478.25161156458,33.7835,33.8564,33.7471,33.7926,119478.2516
2014-04-11 14:00:00,37.08,37.18,37.05,37.12,133865.68505170062,33.7926,33.8838,33.7653,33.8291,133865.6851
2014-04-11 14:30:00,37.12,37.2,37.01,37.18,222796.70479399085,33.8291,33.902,33.7288,33.8838,222796.7048
2014-04-11 15:00:00,37.17,37.42,37.13,37.33,212371.0283880952,33.8746,34.1025,33.8382,34.0205,212371.0284
2014-04-11 15:30:00,37.33,37.33,37.11,37.15,423803.7458996597,34.0205,34.0205,33.82,33.8564,423803.7459
2014-04-14 09:30:00,37.37,37.66,37.13,37.61,284829.4794090702,34.0569,34.3212,33.8382,34.2756,284829.4794
2014-04-14 10:00:00,37.66,37.77,37.41,37.41,155446.83521190472,34.3212,34.4215,34.0934,34.0934,155446.8352
2014-04-14 10:30:00,37.41,37.6,37.37,37.47,135429.53651258498,34.0934,34.2665,34.0569,34.1481,135429.5365
2014-04-14 11:00:00,37.49,37.5,37.14,37.14,104152.50729489792,34.1663,34.1754,33.8473,33.8473,104152.5073
2014-04-14 11:30:00,37.15,37.31,37.02,37.04,126984.73862380948,33.8564,34.0022,33.7379,33.7562,126984.7386
2014-04-14 12:00:00,37.04,37.11,36.95,37.09,141789.19912018135,33.7562,33.82,33.6742,33.8017,141789.1991
2014-04-14 12:30:00,37.12,37.29,37.1,37.17,62658.31519943309,33.8291,33.984,33.8109,33.8746,62658.3152
2014-04-14 13:00:00,37.18,37.18,37.03,37.03,120208.04895997728,33.8838,33.8838,33.7471,33.7471,120208.049
2014-04-14 13:30:00,37.04,37.18,37.04,37.12,206949.6766570294,33.7562,33.8838,33.7562,33.8291,206949.6767
2014-04-14 14:00:00,37.11,37.23,37.08,37.16,208200.7578257369,33.82,33.9293,33.7926,33.8655,208200.7578
2014-04-14 14:30:00,37.16,37.25,37.1,37.17,87992.7088657596,33.8655,33.9476,33.8109,33.8746,87992.7089
2014-04-14 15:00:00,37.17,37.17,36.93,37.1,271067.58655328787,33.8746,33.8746,33.6559,33.8109,271067.5866
2014-04-14 15:30:00,37.1,37.39,37.1,37.36,703837.4141620179,33.8109,34.0751,33.8109,34.0478,703837.4142
2014-04-15 09:30:00,37.37,38.17,37.23,37.97,418173.88064047607,34.0569,34.786,33.9293,34.6037,418173.8806
2014-04-15 10:00:00,37.97,37.97,36.74,36.8,544116.051623696,34.6037,34.6037,33.4828,33.5375,544116.0516
2014-04-15 10:30:00,36.8,37.07,36.74,36.94,514715.6441590701,33.5375,33.7835,33.4828,33.665,514715.6442
2014-04-15 11:00:00,36.93,37.03,36.8,37.01,251780.08520238087,33.6559,33.7471,33.5375,33.7288,251780.0852
2014-04-15 11:30:00,37.01,37.22,36.8,36.94,172127.9174613378,33.7288,33.9202,33.5375,33.665,172127.9175
2014-04-15 12:00:00,36.95,36.98,36.78,36.95,163474.6060444444,33.6742,33.7015,33.5192,33.6742,163474.606
2014-04-15 12:30:00,36.95,36.95,36.79,36.83,151693.59170578225,33.6742,33.6742,33.5283,33.5648,151693.5917
2014-04-15 13:00:00,36.83,36.99,36.7,36.97,191206.90528412693,33.5648,33.7106,33.4463,33.6924,191206.9053
2014-04-15 13:30:00,36.99,37.18,36.9,37.04,141789.19912018135,33.7106,33.8838,33.6286,33.7562,141789.1991
2014-04-15 14:00:00,37.05,37.22,37.02,37.1,148670.1455480725,33.7653,33.9202,33.7379,33.8109,148670.1455
2014-04-15 14:30:00,37.1,37.32,37.1,37.22,172440.68775351468,33.8109,34.0114,33.8109,33.9202,172440.6878
2014-04-15 15:00:00,37.23,37.33,37.11,37.27,247192.7875837868,33.9293,34.0205,33.82,33.9658,247192.7876
2014-04-15 15:30:00,37.28,37.29,37.17,37.21,562152.4718058954,33.9749,33.984,33.8746,33.9111,562152.4718
2014-04-16 09:30:00,37.42,37.55,36.89,37.35,423595.2323715418,34.1025,34.221,33.6195,34.0387,423595.2324
2014-04-16 10:00:00,37.34,37.54,37.2,37.4,358121.9845425169,34.0296,34.2118,33.902,34.0843,358121.9845
2014-04-16 10:30:00,37.41,37.47,37.08,37.08,164517.17368503395,34.0934,34.1481,33.7926,33.7926,164517.1737
2014-04-16 11:00:00,37.07,37.07,36.93,37.04,279095.3573858276,33.7835,33.7835,33.6559,33.7562,279095.3574
2014-04-16 11:30:00,37.03,37.13,36.92,37.0,191832.44586848063,33.7471,33.8382,33.6468,33.7197,191832.4459
2014-04-16 12:00:00,37.01,37.19,37.0,37.15,105195.07493548749,33.7288,33.8929,33.7197,33.8564,105195.0749
2014-04-16 12:30:00,37.15,37.18,36.99,36.99,152527.64581825392,33.8564,33.8838,33.7106,33.7106,152527.6458
2014-04-16 13:00:00,37.0,37.08,36.91,37.02,134282.71210793647,33.7197,33.7926,33.6377,33.7379,134282.7121
2014-04-16 13:30:00,37.01,37.11,36.91,36.99,88096.96562981856,33.7288,33.82,33.6377,33.7106,88096.9656
2014-04-16 14:00:00,37.0,37.02,36.91,36.94,177549.26919240356,33.7197,33.7379,33.6377,33.665,177549.2692
2014-04-16 14:30:00,36.94,37.11,36.94,37.04,190998.391756009,33.665,33.82,33.665,33.7562,190998.3918
2014-04-16 15:00:00,37.04,37.18,37.04,37.15,169000.2145395691,33.7562,33.8838,33.7562,33.8564,169000.2145
2014-04-16 15:30:00,37.15,37.2,37.09,37.18,331223.739415306,33.8564,33.902,33.8017,33.8838,331223.7394
2014-04-17 09:30:00,37.21,37.3,36.62,36.73,484898.2096382085,33.9111,33.9931,33.3734,33.4737,484898.2096
2014-04-17 10:00:00,36.74,36.83,36.49,36.54,299529.6831413831,33.4828,33.5648,33.2549,33.3005,299529.6831
2014-04-17 10:30:00,36.54,36.88,36.54,36.81,257931.23428185933,33.3005,33.6104,33.3005,33.5466,257931.2343
2014-04-17 11:00:00,36.81,36.81,36.58,36.7,245003.39553854868,33.5466,33.5466,33.337,33.4463,245003.3955
2014-04-17 11:30:00,36.7,36.79,36.64,36.7,195272.91908242623,33.4463,33.5283,33.3916,33.4463,195272.9191
2014-04-17 12:00:00,36.69,36.72,36.34,36.4,404203.4742565758,33.4372,33.4645,33.1182,33.1729,404203.4743
2014-04-17 12:30:00,36.4,36.59,36.4,36.57,196941.0273073696,33.1729,33.3461,33.1729,33.3278,196941.0273
2014-04-17 13:00:00,36.58,36.73,36.56,36.72,183491.9047437641,33.337,33.4737,33.3187,33.4645,183491.9047
2014-04-17 13:30:00,36.72,36.89,36.72,36.82,191519.6755763038,33.4645,33.6195,33.4645,33.5557,191519.6756
2014-04-17 14:00:00,36.83,36.89,36.76,36.87,188079.20236235825,33.5648,33.6195,33.501,33.6012,188079.2024
2014-04-17 14:30:00,36.88,36.88,36.68,36.77,218939.20452380943,33.6104,33.6104,33.4281,33.5101,218939.2045
2014-04-17 15:00:00,36.77,36.78,36.71,36.74,214456.1636692743,33.5101,33.5192,33.4554,33.4828,214456.1637
2014-04-17 15:30:00,36.73,36.74,36.61,36.65,798815.3262197276,33.4737,33.4828,33.3643,33.4008,798815.3262
2014-04-21 09:30:00,36.67,36.88,36.24,36.3,251154.5446180271,33.4541,33.6457,33.0618,33.1166,251154.5446
2014-04-21 10:00:00,36.3,36.5,36.3,36.44,153361.69993072556,33.1166,33.299,33.1166,33.2443,153361.6999
2014-04-21 10:30:00,36.44,36.55,36.38,36.42,125837.91421916096,33.2443,33.3447,33.1896,33.2261,125837.9142
2014-04-21 11:00:00,36.44,36.65,36.44,36.59,169104.47130362806,33.2443,33.4359,33.2443,33.3811,169104.4713
2014-04-21 11:30:00,36.59,36.6,36.46,36.52,120312.30572403624,33.3811,33.3903,33.2625,33.3173,120312.3057
2014-04-21 12:00:00,36.52,36.58,36.4,36.43,152736.15934637183,33.3173,33.372,33.2078,33.2352,152736.1593
2014-04-21 12:30:00,36.44,36.46,36.38,36.42,104465.2775870748,33.2443,33.2625,33.1896,33.2261,104465.2776
2014-04-21 13:00:00,36.42,36.46,36.42,36.45,117080.34603820858,33.2261,33.2625,33.2261,33.2534,117080.346
2014-04-21 13:30:00,36.46,36.51,36.43,36.49,147106.29408718814,33.2625,33.3082,33.2352,33.2899,147106.2941
2014-04-21 14:00:00,36.5,36.52,36.46,36.52,191936.7026325396,33.299,33.3173,33.2625,33.3173,191936.7026
2014-04-21 14:30:00,36.52,36.53,36.47,36.47,358539.0115987527,33.3173,33.3264,33.2717,33.2717,358539.0116
2014-04-21 15:00:00,36.47,36.48,36.42,36.47,240311.8411558956,33.2717,33.2808,33.2261,33.2717,240311.8412
2014-04-21 15:30:00,36.47,36.48,36.44,36.47,745957.1468418365,33.2717,33.2808,33.2443,33.2717,745957.1468
2014-04-22 09:30:00,36.66,36.91,36.49,36.49,230094.67827811785,33.445,33.6731,33.2899,33.2899,230094.6783
2014-04-22 10:00:00,36.49,37.1,36.49,36.88,462274.4918374148,33.2899,33.8464,33.2899,33.6457,462274.4918
2014-04-22 10:30:00,36.87,36.97,36.74,36.96,168061.90366303848,33.6366,33.7278,33.518,33.7187,168061.9037
2014-04-22 11:00:00,36.95,37.05,36.87,37.0,196419.7434870748,33.7096,33.8008,33.6366,33.7552,196419.7435
2014-04-22 11:30:00,37.0,37.0,36.83,36.93,151797.8484698412,33.7552,33.7552,33.6001,33.6913,151797.8485
2014-04-22 12:00:00,36.93,37.21,36.93,37.18,195689.94613866205,33.6913,33.9468,33.6913,33.9194,195689.9461
2014-04-22 12:30:00,37.18,37.21,37.08,37.13,147836.09143560086,33.9194,33.9468,33.8282,33.8738,147836.0914
2014-04-22 13:00:00,37.13,37.13,36.91,37.01,156385.14608843531,33.8738,33.8738,33.6731,33.7643,156385.1461
2014-04-22 13:30:00,37.02,37.03,36.93,36.97,119373.99484750564,33.7734,33.7826,33.6913,33.7278,119373.9948
2014-04-22 14:00:00,36.97,37.08,36.96,37.03,111763.25107120175,33.7278,33.8282,33.7187,33.7826,111763.2511
2014-04-22 14:30:00,37.03,37.06,36.99,36.99,123335.751881746,33.7826,33.8099,33.7461,33.7461,123335.7519
2014-04-22 15:00:00,36.98,37.0,36.93,36.95,143665.82087324257,33.7369,33.7552,33.6913,33.7096,143665.8209
2014-04-22 15:30:00,36.95,36.97,36.83,36.86,474889.5602885486,33.7096,33.7278,33.6001,33.6275,474889.5603
2014-04-23 09:30:00,36.88,36.88,36.54,36.73,188391.9726545351,33.6457,33.6457,33.3355,33.5089,188391.9727
2014-04-23 10:00:00,36.72,36.73,35.8,36.06,1072385.0751104304,33.4997,33.5089,32.6604,32.8976,1072385.0751
2014-04-23 10:30:00,36.07,36.56,36.03,36.44,373447.7288591836,32.9067,33.3538,32.8703,33.2443,373447.7289
2014-04-23 11:00:00,36.42,36.63,36.26,36.61,240103.3276277777,33.2261,33.4176,33.0801,33.3994,240103.3276
2014-04-23 11:30:00,36.6,36.74,36.43,36.46,338834.48319160985,33.3903,33.518,33.2352,33.2625,338834.4832
2014-04-23 12:00:00,36.46,36.61,36.26,36.31,336540.8343823128,33.2625,33.3994,33.0801,33.1257,336540.8344
2014-04-23 12:30:00,36.3,36.52,36.29,36.47,244586.36848231283,33.1166,33.3173,33.1075,33.2717,244586.3685
2014-04-23 13:00:00,36.47,36.67,36.45,36.67,124065.5492301587,33.2717,33.4541,33.2534,33.4541,124065.5492
2014-04-23 13:30:00,36.67,36.9,36.47,36.48,224777.58331111103,33.4541,33.664,33.2717,33.2808,224777.5833
2014-04-23 14:00:00,36.48,36.57,36.41,36.53,161285.2139992063,33.2808,33.3629,33.2169,33.3264,161285.214
2014-04-23 14:30:00,36.53,36.64,36.51,36.56,165663.99808968249,33.3264,33.4268,33.3082,33.3538,165663.9981
2014-04-23 15:00:00,36.55,36.66,36.54,36.62,212683.79868027204,33.3447,33.445,33.3355,33.4085,212683.7987
2014-04-23 15:30:00,36.63,36.67,36.58,36.64,462587.26212959166,33.4176,33.4541,33.372,33.4268,462587.2621
2014-04-24 09:30:00,37.17,37.45,36.93,37.14,532752.0643412697,33.9103,34.1657,33.6913,33.8829,532752.0643
2014-04-24 10:00:00,37.14,37.47,36.97,37.47,441840.16608185926,33.8829,34.184,33.7278,34.184,441840.1661
2014-04-24 10:30:00,37.47,37.61,37.44,37.45,476140.6414572561,34.184,34.3117,34.1566,34.1657,476140.6415
2014-04-24 11:00:00,37.46,37.58,37.43,37.52,177549.26919240356,34.1748,34.2843,34.1475,34.2296,177549.2692
2014-04-24 11:30:00,37.53,38.06,37.52,37.72,414629.1506624715,34.2387,34.7222,34.2296,34.412,414629.1507
2014-04-24 12:00:00,37.73,37.78,37.57,37.65,260537.65338333324,34.4212,34.4668,34.2752,34.3482,260537.6534
2014-04-24 12:30:00,37.65,37.77,37.59,37.75,134803.99592823125,34.3482,34.4577,34.2934,34.4394,134803.9959
2014-04-24 13:00:00,37.75,37.96,37.75,37.77,357600.7007222221,34.4394,34.631,34.4394,34.4577,357600.7007
2014-04-24 13:30:00,37.78,37.89,37.56,37.8,237392.6517622448,34.4668,34.5671,34.2661,34.485,237392.6518
2014-04-24 14:00:00,37.81,38.15,37.78,38.14,354994.28162074817,34.4942,34.8043,34.4668,34.7952,354994.2816
2014-04-24 14:30:00,38.13,38.14,37.83,37.85,334976.98292142845,34.7861,34.7952,34.5124,34.5306,334976.9829
2014-04-24 15:00:00,37.88,37.98,37.83,37.88,285663.53352154186,34.558,34.6492,34.5124,34.558,285663.5335
2014-04-24 15:30:00,37.88,37.94,37.75,37.91,758467.9585289113,34.558,34.6128,34.4394,34.5854,758467.9585
2014-04-25 09:30:00,37.83,37.83,37.34,37.44,449346.65309410414,34.5124,34.5124,34.0654,34.1566,449346.6531
2014-04-25 10:00:00,37.45,37.75,37.18,37.49,391171.3787492062,34.1657,34.4394,33.9194,34.2022,391171.3787
2014-04-25 10:30:00,37.49,37.49,37.15,37.21,209556.09575850333,34.2022,34.2022,33.892,33.9468,209556.0958
2014-04-25 11:00:00,37.2,37.43,37.13,37.39,191728.1891044217,33.9376,34.1475,33.8738,34.111,191728.1891
2014-04-25 11:30:00,37.41,37.46,37.29,37.42,113118.5890039682,34.1292,34.1748,34.0198,34.1384,113118.589
2014-04-25 12:00:00,37.43,37.51,37.38,37.49,165351.22779750562,34.1475,34.2205,34.1019,34.2022,165351.2278
2014-04-25 12:30:00,37.51,37.51,37.23,37.24,123335.751881746,34.2205,34.2205,33.965,33.9741,123335.7519
2014-04-25 13:00:00,37.25,37.25,37.0,37.02,210181.63634285703,33.9833,33.9833,33.7552,33.7734,210181.6363
2014-04-25 13:30:00,37.02,37.06,36.92,36.99,234369.20560453503,33.7734,33.8099,33.6822,33.7461,234369.2056
2014-04-25 14:00:00,36.98,37.0,36.85,36.94,169730.0118879818,33.7369,33.7552,33.6183,33.7004,169730.0119
2014-04-25 14:30:00,36.94,37.07,36.87,37.02,151902.10523390016,33.7004,33.819,33.6366,33.7734,151902.1052
2014-04-25 15:00:00,37.02,37.15,36.99,37.13,225194.61036734685,33.7734,33.892,33.7461,33.8738,225194.6104
2014-04-25 15:30:00,37.12,37.15,37.02,37.03,549641.6601188207,33.8647,33.892,33.7734,33.7826,549641.6601
2014-04-28 09:30:00,37.07,37.56,37.04,37.54,338313.1993713151,33.819,34.2661,33.7917,34.2478,338313.1994
2014-04-28 10:00:00,37.54,38.42,37.54,38.01,902655.0632224488,34.2478,35.0507,34.2478,34.6766,902655.0632
2014-04-28 10:30:00,38.0,38.19,37.8,37.84,303491.44017562346,34.6675,34.8408,34.485,34.5215,303491.4402
2014-04-28 11:00:00,37.85,37.95,37.59,37.66,332057.79352777766,34.5306,34.6219,34.2934,34.3573,332057.7935
2014-04-28 11:30:00,37.65,37.7,37.41,37.45,216437.04218639448,34.3482,34.3938,34.1292,34.1657,216437.0422
2014-04-28 12:00:00,37.46,37.64,37.39,37.43,175568.3906752834,34.1748,34.3391,34.111,34.1475,175568.3907
2014-04-28 12:30:00,37.44,37.44,37.14,37.14,195064.40555430832,34.1566,34.1566,33.8829,33.8829,195064.4056
2014-04-28 13:00:00,37.15,37.15,36.95,37.1,267627.1133393423,33.892,33.892,33.7096,33.8464,267627.1133
2014-04-28 13:30:00,37.1,37.35,37.01,37.17,131572.03624240358,33.8464,34.0745,33.7643,33.9103,131572.0362
2014-04-28 14:00:00,37.18,37.43,37.08,37.29,150233.99700895685,33.9194,34.1475,33.8282,34.0198,150233.997
2014-04-28 14:30:00,37.29,37.4,37.2,37.24,138974.2664905895,34.0198,34.1201,33.9376,33.9741,138974.2665
2014-04-28 15:00:00,37.25,37.44,37.22,37.37,242188.46290895683,33.9833,34.1566,33.9559,34.0927,242188.4629
2014-04-28 15:30:00,37.37,37.41,37.25,37.26,547139.4977814057,34.0927,34.1292,33.9833,33.9924,547139.4978
2014-04-29 09:30:00,37.24,37.38,36.96,37.09,215185.961017687,33.9741,34.1019,33.7187,33.8373,215185.961
2014-04-29 10:00:00,37.07,37.12,36.93,36.98,242501.2332011337,33.819,33.8647,33.6913,33.7369,242501.2332
2014-04-29 10:30:00,36.97,37.19,36.94,37.04,185681.2967890022,33.7278,33.9285,33.7004,33.7917,185681.2968
2014-04-29 11:00:00,37.04,37.34,37.04,37.3,129799.67125340132,33.7917,34.0654,33.7917,34.0289,129799.6713
2014-04-29 11:30:00,37.3,37.33,37.11,37.17,93622.57412494328,34.0289,34.0562,33.8555,33.9103,93622.5741
2014-04-29 12:00:00,37.17,37.27,37.14,37.23,96020.47969829928,33.9103,34.0015,33.8829,33.965,96020.4797
2014-04-29 12:30:00,37.23,37.33,37.19,37.23,96333.24999047616,33.965,34.0562,33.9285,33.965,96333.25
2014-04-29 13:00:00,37.23,37.23,37.01,37.03,122814.4680614512,33.965,33.965,33.7643,33.7826,122814.4681
2014-04-29 13:30:00,37.02,37.23,37.02,37.22,98105.61497947844,33.7734,33.965,33.7734,33.9559,98105.615
2014-04-29 14:00:00,37.23,37.23,37.17,37.18,181719.53975476185,33.965,33.965,33.9103,33.9194,181719.5398
2014-04-29 14:30:00,37.18,37.26,37.17,37.26,126150.68451133782,33.9194,33.9924,33.9103,33.9924,126150.6845
2014-04-29 15:00:00,37.26,37.27,37.22,37.26,182032.3100469387,33.9924,34.0015,33.9559,33.9924,182032.31
2014-04-29 15:30:00,37.26,37.27,37.12,37.17,347279.2810803854,33.9924,34.0015,33.8647,33.9103,347279.2811
2014-04-30 09:30:00,37.07,37.4,36.95,37.4,158887.3084258503,33.819,34.1201,33.7096,34.1201,158887.3084
2014-04-30 10:00:00,37.39,37.42,37.2,37.23,161493.7275273242,34.111,34.1384,33.9376,33.965,161493.7275
2014-04-30 10:30:00,37.22,37.24,37.0,37.11,93726.83088900225,33.9559,33.9741,33.7552,33.8555,93726.8309
2014-04-30 11:00:00,37.12,37.14,36.92,36.95,200277.24375725616,33.8647,33.8829,33.6822,33.7096,200277.2438
2014-04-30 11:30:00,36.96,37.03,36.89,36.9,157531.97049308385,33.7187,33.7826,33.6548,33.664,157531.9705
2014-04-30 12:00:00,36.89,36.97,36.8,36.84,91745.95237188206,33.6548,33.7278,33.5727,33.6092,91745.9524
2014-04-30 12:30:00,36.84,36.95,36.76,36.79,106967.43992448976,33.6092,33.7096,33.5362,33.5636,106967.4399
2014-04-30 13:00:00,36.8,36.88,36.7,36.76,140121.09089523804,33.5727,33.6457,33.4815,33.5362,140121.0909
2014-04-30 13:30:00,36.75,36.99,36.74,36.96,66098.78841337866,33.5271,33.7461,33.518,33.7187,66098.7884
2014-04-30 14:00:00,36.96,37.05,36.82,36.98,147314.80761530608,33.7187,33.8008,33.591,33.7369,147314.8076
2014-04-30 14:30:00,36.99,37.17,36.94,37.09,350824.0110583899,33.7461,33.9103,33.7004,33.8373,350824.0111
2014-04-30 15:00:00,37.09,37.13,36.95,37.01,178487.58006893418,33.8373,33.8738,33.7096,33.7643,178487.5801
2014-04-30 15:30:00,37.01,37.07,36.91,37.01,434437.9358336733,33.7643,33.819,33.6731,33.7643,434437.9358
2014-05-01 09:30:00,36.8,37.69,36.8,37.14,271588.8703735827,33.5727,34.3847,33.5727,33.8829,271588.8704
2014-05-01 10:00:00,37.19,37.44,37.1,37.44,116559.0622179138,33.9285,34.1566,33.8464,34.1566,116559.0622
2014-05-01 10:30:00,37.43,37.86,37.42,37.86,235933.05706541945,34.1475,34.5398,34.1384,34.5398,235933.0571
2014-05-01 11:00:00,37.88,37.94,37.68,37.89,206845.41989297044,34.558,34.6128,34.3756,34.5671,206845.4199
2014-05-01 11:30:00,37.88,38.08,37.76,37.79,176298.18802369607,34.558,34.7405,34.4485,34.4759,176298.188
2014-05-01 12:00:00,37.79,37.82,37.61,37.73,95082.16882176868,34.4759,34.5033,34.3117,34.4212,95082.1688
2014-05-01 12:30:00,37.71,37.76,37.53,37.64,106341.89934013602,34.4029,34.4485,34.2387,34.3391,106341.8993
2014-05-01 13:00:00,37.65,37.65,37.47,37.55,88513.9926860544,34.3482,34.3482,34.184,34.257,88513.9927
2014-05-01 13:30:00,37.55,37.74,37.51,37.64,228426.5700531745,34.257,34.4303,34.2205,34.3391,228426.5701
2014-05-01 14:00:00,37.65,37.88,37.59,37.87,131676.29300646254,34.3482,34.558,34.2934,34.5489,131676.293
2014-05-01 14:30:00,37.87,37.89,37.61,37.69,104882.30464331062,34.5489,34.5671,34.3117,34.3847,104882.3046
2014-05-01 15:00:00,37.67,37.82,37.6,37.72,124065.5492301587,34.3664,34.5033,34.3026,34.412,124065.5492
2014-05-01 15:30:00,37.71,37.84,37.68,37.75,419112.19151700666,34.4029,34.5215,34.3756,34.4394,419112.1915
2014-05-02 09:30:00,37.69,38.34,37.53,38.16,271171.8433173468,34.3847,34.9777,34.2387,34.8135,271171.8433
2014-05-02 10:00:00,38.14,38.36,38.1,38.34,189643.05382324252,34.7952,34.9959,34.7587,34.9777,189643.0538
2014-05-02 10:30:00,38.35,38.65,38.22,38.4,320589.54948129243,34.9868,35.2605,34.8682,35.0324,320589.5495
2014-05-02 11:00:00,38.38,38.48,38.14,38.18,124274.0627582766,35.0142,35.1054,34.7952,34.8317,124274.0628
2014-05-02 11:30:00,38.18,38.55,38.18,38.54,120729.33278027206,34.8317,35.1693,34.8317,35.1601,120729.3328
2014-05-02 12:00:00,38.53,38.53,38.31,38.34,91641.6956078231,35.151,35.151,34.9503,34.9777,91641.6956
2014-05-02 12:30:00,38.34,38.42,38.28,38.38,55568.85524342402,34.9777,35.0507,34.9229,35.0142,55568.8552
2014-05-02 13:00:00,38.38,38.41,38.23,38.25,119999.53543185936,35.0142,35.0415,34.8773,34.8956,119999.5354
2014-05-02 13:30:00,38.25,38.33,38.09,38.21,240520.35468401352,34.8956,34.9685,34.7496,34.8591,240520.3547
2014-05-02 14:00:00,38.21,38.25,38.12,38.2,109469.60226190471,34.8591,34.8956,34.777,34.85,109469.6023
2014-05-02 14:30:00,38.21,38.25,38.19,38.21,100816.2908450113,34.8591,34.8956,34.8408,34.8591,100816.2908
2014-05-02 15:00:00,38.21,38.28,38.17,38.25,154300.0108072562,34.8591,34.9229,34.8226,34.8956,154300.0108
2014-05-02 15:30:00,38.24,38.33,38.19,38.26,395758.67636780033,34.8864,34.9685,34.8408,34.9047,395758.6764
2014-05-05 09:30:00,38.02,38.05,37.63,37.89,228843.5971094104,34.6857,34.7131,34.3299,34.5671,228843.5971
2014-05-05 10:00:00,37.9,38.07,37.75,37.81,179738.66123764167,34.5763,34.7314,34.4394,34.4942,179738.6612
2014-05-05 10:30:00,37.81,38.11,37.8,38.0,140642.37471553282,34.4942,34.7678,34.485,34.6675,140642.3747
2014-05-05 11:00:00,38.0,38.03,37.88,37.94,94248.11470929702,34.6675,34.6949,34.558,34.6128,94248.1147
2014-05-05 11:30:00,37.94,38.01,37.86,37.96,141267.91529988658,34.6128,34.6766,34.5398,34.631,141267.9153
2014-05-05 12:00:00,37.96,38.11,37.94,38.03,102067.3720137188,34.631,34.7678,34.6128,34.6949,102067.372
2014-05-05 12:30:00,38.03,38.04,37.71,37.71,249486.4363930838,34.6949,34.704,34.4029,34.4029,249486.4364
2014-05-05 13:00:00,37.71,37.84,37.65,37.65,178800.35036111105,34.4029,34.5215,34.3482,34.3482,178800.3504
2014-05-05 13:30:00,37.66,37.75,37.56,37.69,151902.10523390016,34.3573,34.4394,34.2661,34.3847,151902.1052
2014-05-05 14:00:00,37.69,37.74,37.65,37.66,181093.9991704081,34.3847,34.4303,34.3482,34.3573,181093.9992
2014-05-05 14:30:00,37.65,37.7,37.54,37.62,298382.8587367346,34.3482,34.3938,34.2478,34.3208,298382.8587
2014-05-05 15:00:00,37.62,37.68,37.59,37.67,221858.39391746023,34.3208,34.3756,34.2934,34.3664,221858.3939
2014-05-05 15:30:00,37.67,37.68,37.57,37.61,643785.5180640587,34.3664,34.3756,34.2752,34.3117,643785.5181
2014-05-06 09:30:00,37.58,37.64,37.16,37.21,190998.391756009,34.2843,34.3391,33.9012,33.9468,190998.3918
2014-05-06 10:00:00,37.22,37.4,37.01,37.16,163266.09251632646,33.9559,34.1201,33.7643,33.9012,163266.0925
2014-05-06 10:30:00,37.15,37.37,37.13,37.14,156489.40285249427,33.892,34.0927,33.8738,33.8829,156489.4029
2014-05-06 11:00:00,37.14,37.15,36.87,36.92,199547.44640884348,33.8829,33.892,33.6366,33.6822,199547.4464
2014-05-06 11:30:00,36.9,37.08,36.78,37.01,228947.8538734693,33.664,33.8282,33.5545,33.7643,228947.8539
2014-05-06 12:00:00,37.02,37.05,36.93,36.98,97792.84468730156,33.7734,33.8008,33.6913,33.7369,97792.8447
2014-05-06 12:30:00,36.97,37.05,36.96,36.97,89556.56032664396,33.7278,33.8008,33.7187,33.7278,89556.5603
2014-05-06 13:00:00,36.98,37.0,36.89,36.92,114056.89988049882,33.7369,33.7552,33.6548,33.6822,114056.8999
2014-05-06 13:30:00,36.92,36.97,36.75,36.94,342274.9564055554,33.6822,33.7278,33.5271,33.7004,342274.9564
2014-05-06 14:00:00,36.93,37.07,36.92,36.96,123022.98158956911,33.6913,33.819,33.6822,33.7187,123022.9816
2014-05-06 14:30:00,36.95,36.99,36.91,36.93,201841.0952181405,33.7096,33.7461,33.6731,33.6913,201841.0952
2014-05-06 15:00:00,36.93,37.1,36.91,37.05,190060.0808794784,33.6913,33.8464,33.6731,33.8008,190060.0809
2014-05-06 15:30:00,37.05,37.1,37.01,37.02,497826.0483815191,33.8008,33.8464,33.7643,33.7734,497826.0484
2014-05-07 09:30:00,37.14,37.24,36.74,36.88,304846.77810838993,33.8829,33.9741,33.518,33.6457,304846.7781
2014-05-07 10:00:00,36.88,37.0,36.79,36.93,275759.14093594096,33.6457,33.7552,33.5636,33.6913,275759.1409
2014-05-07 10:30:00,36.94,37.29,36.94,36.98,139287.0367827664,33.7004,34.0198,33.7004,33.7369,139287.0368
2014-05-07 11:00:00,36.99,37.06,36.88,36.96,86950.14122517004,33.7461,33.8099,33.6457,33.7187,86950.1412
2014-05-07 11:30:00,36.96,37.23,36.94,37.12,145646.69939036277,33.7187,33.965,33.7004,33.8647,145646.6994
2014-05-07 12:00:00,37.13,37.13,36.97,36.98,79860.68126916097,33.8738,33.8738,33.7278,33.7369,79860.6813
2014-05-07 12:30:00,36.97,36.99,36.84,36.87,166602.30896621308,33.7278,33.7461,33.6092,33.6366,166602.309
2014-05-07 13:00:00,36.86,36.94,36.79,36.8,52753.92261383218,33.6275,33.7004,33.5636,33.5727,52753.9226
2014-05-07 13:30:00,36.82,36.89,36.76,36.76,112493.04841961448,33.591,33.6548,33.5362,33.5362,112493.0484
2014-05-07 14:00:00,36.76,36.95,36.74,36.92,95290.6823498866,33.5362,33.7096,33.518,33.6822,95290.6823
2014-05-07 14:30:00,36.91,36.95,36.79,36.8,79756.42450510201,33.6731,33.7096,33.5636,33.5727,79756.4245
2014-05-07 15:00:00,36.8,36.83,36.73,36.75,137827.442085941,33.5727,33.6001,33.5089,33.5271,137827.4421
2014-05-07 15:30:00,36.75,37.0,36.75,36.98,272005.8974298185,33.5271,33.7552,33.5271,33.7369,272005.8974
2014-05-08 09:30:00,36.94,37.57,36.9,37.46,215498.73130986388,33.7004,34.2752,33.664,34.1748,215498.7313
2014-05-08 10:00:00,37.46,37.56,37.2,37.2,173796.02568628112,34.1748,34.2661,33.9376,33.9376,173796.0257
2014-05-08 10:30:00,37.2,37.34,37.2,37.29,109365.34549784576,33.9376,34.0654,33.9376,34.0198,109365.3455
2014-05-08 11:00:00,37.3,37.46,37.28,37.32,99982.23673253963,34.0289,34.1748,34.0106,34.0471,99982.2367
2014-05-08 11:30:00,37.33,37.56,37.33,37.47,123752.7789379818,34.0562,34.2661,34.0562,34.184,123752.7789
2014-05-08 12:00:00,37.47,37.48,37.32,37.36,70269.05897573693,34.184,34.1931,34.0471,34.0836,70269.059
2014-05-08 12:30:00,37.37,37.41,37.23,37.3,68288.18045861676,34.0927,34.1292,33.965,34.0289,68288.1805
2014-05-08 13:00:00,37.29,37.36,37.13,37.23,78922.37039263036,34.0198,34.0836,33.8738,33.965,78922.3704
2014-05-08 13:30:00,37.22,37.22,37.0,37.06,69539.26162732425,33.9559,33.9559,33.7552,33.8099,69539.2616
2014-05-08 14:00:00,37.06,37.07,36.86,37.02,160763.9301789115,33.8099,33.819,33.6275,33.7734,160763.9302
2014-05-08 14:30:00,37.01,37.04,36.71,36.76,155551.09197596367,33.7643,33.7917,33.4906,33.5362,155551.092
2014-05-08 15:00:00,36.76,36.76,36.56,36.74,276488.93828435364,33.5362,33.5362,33.3538,33.518,276488.9383
2014-05-08 15:30:00,36.74,36.84,36.69,36.83,365107.187734467,33.518,33.6092,33.4724,33.6001,365107.1877
2014-05-09 09:30:00,36.68,36.94,36.56,36.56,169208.728067687,33.4633,33.7004,33.3538,33.3538,169208.7281
2014-05-09 10:00:00,36.56,36.99,36.55,36.97,156697.91638061218,33.3538,33.7461,33.3447,33.7278,156697.9164
2014-05-09 10:30:00,36.96,37.15,36.82,36.84,143665.82087324257,33.7187,33.892,33.591,33.6092,143665.8209
2014-05-09 11:00:00,36.83,36.9,36.76,36.78,183908.9318,33.6001,33.664,33.5362,33.5545,183908.9318
2014-05-09 11:30:00,36.8,36.86,36.74,36.75,71520.14014444442,33.5727,33.6275,33.518,33.5271,71520.1401
2014-05-09 12:00:00,36.75,36.8,36.67,36.75,81633.04625816323,33.5271,33.5727,33.4541,33.5271,81633.0463
2014-05-09 12:30:00,36.75,36.8,36.7,36.72,182970.6209234693,33.5271,33.5727,33.4815,33.4997,182970.6209
2014-05-09 13:00:00,36.73,36.77,36.64,36.66,82884.12742687072,33.5089,33.5454,33.4268,33.445,82884.1274
2014-05-09 13:30:00,36.67,36.77,36.65,36.77,133448.6579954648,33.4541,33.5454,33.4359,33.5454,133448.658
2014-05-09 14:00:00,36.77,36.85,36.73,36.83,172544.94451757363,33.5454,33.6183,33.5089,33.6001,172544.9445
2014-05-09 14:30:00,36.83,37.04,36.83,37.04,407226.9204142856,33.6001,33.7917,33.6001,33.7917,407226.9204
2014-05-09 15:00:00,37.05,37.06,36.82,36.84,162536.29516791378,33.8008,33.8099,33.591,33.6092,162536.2952
2014-05-09 15:30:00,36.84,36.87,36.79,36.83,398260.83870521525,33.6092,33.6366,33.5636,33.6001,398260.8387
2014-05-12 09:30:00,36.97,37.37,36.95,37.33,165559.74132562353,33.7278,34.0927,33.7096,34.0562,165559.7413
2014-05-12 10:00:00,37.34,37.43,37.25,37.26,174421.56627063485,34.0654,34.1475,33.9833,33.9924,174421.5663
2014-05-12 10:30:00,37.27,37.28,37.2,37.23,178904.60712517,34.0015,34.0106,33.9376,33.965,178904.6071
2014-05-12 11:00:00,37.22,37.29,37.22,37.27,129486.90096122444,33.9559,34.0198,33.9559,34.0015,129486.901
2014-05-12 11:30:00,37.27,37.27,37.1,37.13,250007.7202133786,34.0015,34.0015,33.8464,33.8738,250007.7202
2014-05-12 12:00:00,37.14,37.29,37.12,37.18,147731.8346715419,33.8829,34.0198,33.8647,33.9194,147731.8347
2014-05-12 12:30:00,37.19,37.34,37.16,37.33,165351.22779750562,33.9285,34.0654,33.9012,34.0562,165351.2278
2014-05-12 13:00:00,37.33,37.59,37.32,37.58,167436.36307868475,34.0562,34.2934,34.0471,34.2843,167436.3631
2014-05-12 13:30:00,37.57,37.71,37.54,37.71,253969.47724761887,34.2752,34.4029,34.2478,34.4029,253969.4772
2014-05-12 14:00:00,37.7,37.86,37.69,37.81,285663.53352154186,34.3938,34.5398,34.3847,34.4942,285663.5335
2014-05-12 14:30:00,37.8,37.81,37.68,37.73,209973.12281473915,34.485,34.4942,34.3756,34.4212,209973.1228
2014-05-12 15:00:00,37.73,37.76,37.61,37.62,194021.8379137188,34.4212,34.4485,34.3117,34.3208,194021.8379
2014-05-12 15:30:00,37.63,37.71,37.58,37.62,653689.9106496596,34.3299,34.4029,34.2843,34.3208,653689.9106
2014-05-13 09:30:00,37.77,38.71,37.77,38.67,503560.17040476174,34.4577,35.3152,34.4577,35.2787,503560.1704
2014-05-13 10:00:00,38.67,38.79,38.44,38.53,379077.5941183672,35.2787,35.3882,35.0689,35.151,379077.5941
2014-05-13 10:30:00,38.53,38.6,38.36,38.38,316523.53568299307,35.151,35.2149,34.9959,35.0142,316523.5357
2014-05-13 11:00:00,38.38,38.44,38.17,38.31,444967.869003628,35.0142,35.0689,34.8226,34.9503,444967.869
2014-05-13 11:30:00,38.31,38.34,38.13,38.3,234890.48942482984,34.9503,34.9777,34.7861,34.9412,234890.4894
2014-05-13 12:00:00,38.29,38.29,38.15,38.21,294212.5881743763,34.9321,34.9321,34.8043,34.8591,294212.5882
2014-05-13 12:30:00,38.21,38.3,38.16,38.26,471761.8573667799,34.8591,34.9412,34.8135,34.9047,471761.8574
2014-05-13 13:00:00,38.26,38.41,38.22,38.41,174942.85009092966,34.9047,35.0415,34.8682,35.0415,174942.8501
2014-05-13 13:30:00,38.41,38.47,38.33,38.41,144708.38851383215,35.0415,35.0963,34.9685,35.0415,144708.3885
2014-05-13 14:00:00,38.41,38.41,38.31,38.38,185264.2697327664,35.0415,35.0415,34.9503,35.0142,185264.2697
2014-05-13 14:30:00,38.38,38.39,38.19,38.22,316419.2789189341,35.0142,35.0233,34.8408,34.8682,316419.2789
2014-05-13 15:00:00,38.21,38.24,38.13,38.17,278678.33032959176,34.8591,34.8864,34.7861,34.8226,278678.3303
2014-05-13 15:30:00,38.17,38.2,38.15,38.17,435167.733182086,34.8226,34.85,34.8043,34.8226,435167.7332
2014-05-14 09:30:00,38.21,38.21,37.66,37.74,280346.43855453504,34.8591,34.8591,34.3573,34.4303,280346.4386
2014-05-14 10:00:00,37.75,37.97,37.64,37.64,300363.73725385475,34.4394,34.6401,34.3391,34.3391,300363.7373
2014-05-14 10:30:00,37.65,37.71,37.43,37.44,422239.8944387754,34.3482,34.4029,34.1475,34.1566,422239.8944
2014-05-14 11:00:00,37.45,37.51,37.3,37.4,280867.7223748298,34.1657,34.2205,34.0289,34.1201,280867.7224
2014-05-14 11:30:00,37.4,37.45,37.3,37.31,155342.57844784576,34.1201,34.1657,34.0289,34.038,155342.5784
2014-05-14 12:00:00,37.31,37.38,37.03,37.11,415775.9750671201,34.038,34.1019,33.7826,33.8555,415775.9751
2014-05-14 12:30:00,37.11,37.22,37.04,37.12,211745.48780374145,33.8555,33.9559,33.7917,33.8647,211745.4878
2014-05-14 13:00:00,37.13,37.21,37.03,37.03,207262.44694920623,33.8738,33.9468,33.7826,33.7826,207262.4469
2014-05-14 13:30:00,37.03,37.09,36.97,37.06,202675.14933061216,33.7826,33.8373,33.7278,33.8099,202675.1493
2014-05-14 14:00:00,37.07,37.23,37.06,37.2,180051.43152981854,33.819,33.965,33.8099,33.9376,180051.4315
2014-05-14 14:30:00,37.22,37.22,37.01,37.07,137618.9285578231,33.9559,33.9559,33.7643,33.819,137618.9286
2014-05-14 15:00:00,37.07,37.11,36.96,37.1,315272.4545142856,33.819,33.8555,33.7187,33.8464,315272.4545
2014-05-14 15:30:00,37.1,37.11,36.98,37.0,862828.9793519272,33.8464,33.8555,33.7369,33.7552,862828.9794
2014-05-15 09:30:00,37.03,37.11,36.22,36.46,656817.6135714283,33.7826,33.8555,33.0436,33.2625,656817.6136
2014-05-15 10:00:00,36.46,36.46,36.02,36.24,787555.5957013603,33.2625,33.2625,32.8611,33.0618,787555.5957
2014-05-15 10:30:00,36.23,36.52,36.13,36.25,413378.069493764,33.0527,33.3173,32.9615,33.071,413378.0695
2014-05-15 11:00:00,36.25,36.26,35.93,36.13,276488.93828435364,33.071,33.0801,32.779,32.9615,276488.9383
2014-05-15 11:30:00,36.14,36.3,36.13,36.21,290876.37172448967,32.9706,33.1166,32.9615,33.0345,290876.3717
2014-05-15 12:00:00,36.21,36.23,36.1,36.16,213517.85279274368,33.0345,33.0527,32.9341,32.9889,213517.8528
2014-05-15 12:30:00,36.17,36.34,36.14,36.3,246775.7605275509,32.998,33.1531,32.9706,33.1166,246775.7605
2014-05-15 13:00:00,36.3,36.61,36.3,36.56,426827.1920573695,33.1166,33.3994,33.1166,33.3538,426827.1921
2014-05-15 13:30:00,36.56,36.76,36.43,36.76,208200.7578257369,33.3538,33.5362,33.2352,33.5362,208200.7578
2014-05-15 14:00:00,36.76,36.88,36.67,36.7,260850.4236755101,33.5362,33.6457,33.4541,33.4815,260850.4237
2014-05-15 14:30:00,36.7,37.0,36.7,36.91,198192.10847607703,33.4815,33.7552,33.4815,33.6731,198192.1085
2014-05-15 15:00:00,36.9,36.91,36.83,36.87,248860.89580873007,33.664,33.6731,33.6001,33.6366,248860.8958
2014-05-15 15:30:00,36.87,36.94,36.84,36.91,631483.2199051018,33.6366,33.7004,33.6092,33.6731,631483.2199
2014-05-16 09:30:00,37.13,37.41,36.74,36.91,640657.81514229,33.8738,34.1292,33.518,33.6731,640657.8151
2014-05-16 10:00:00,36.93,37.11,36.85,37.07,187974.94559829927,33.6913,33.8555,33.6183,33.819,187974.9456
2014-05-16 10:30:00,37.05,37.19,37.01,37.01,175464.13391122443,33.8008,33.9285,33.7643,33.7643,175464.1339
2014-05-16 11:00:00,37.02,37.13,37.01,37.03,101963.11524965982,33.7734,33.8738,33.7643,33.7826,101963.1152
2014-05-16 11:30:00,37.04,37.05,36.77,36.86,236662.85441383213,33.7917,33.8008,33.5454,33.6275,236662.8544
2014-05-16 12:00:00,36.85,36.85,36.64,36.67,141476.4288280045,33.6183,33.6183,33.4268,33.4541,141476.4288
2014-05-16 12:30:00,36.68,36.78,36.67,36.77,103214.19641836733,33.4633,33.5545,33.4541,33.5454,103214.1964
2014-05-16 13:00:00,36.77,36.85,36.68,36.79,127923.04950034009,33.5454,33.6183,33.4633,33.5636,127923.0495
2014-05-16 13:30:00,36.78,36.86,36.74,36.83,129903.92801746028,33.5545,33.6275,33.518,33.6001,129903.928
2014-05-16 14:00:00,36.83,36.88,36.72,36.88,203717.7169712017,33.6001,33.6457,33.4997,33.6457,203717.717
2014-05-16 14:30:00,36.88,37.0,36.86,37.0,144082.84792947842,33.6457,33.7552,33.6275,33.7552,144082.8479
2014-05-16 15:00:00,37.0,37.11,37.0,37.04,200694.270813492,33.7552,33.8555,33.7552,33.7917,200694.2708
2014-05-16 15:30:00,37.04,37.07,36.92,36.95,726878.1590190474,33.7917,33.819,33.6822,33.7096,726878.159
2014-05-19 09:30:00,36.8,36.92,36.41,36.77,310893.67042380944,33.5727,33.6822,33.2169,33.5454,310893.6704
2014-05-19 10:00:00,36.77,36.89,36.57,36.58,195585.6893746031,33.5454,33.6548,33.3629,33.372,195585.6894
2014-05-19 10:30:00,36.57,36.78,36.56,36.64,223943.5291986394,33.3629,33.5545,33.3538,33.4268,223943.5292
2014-05-19 11:00:00,36.64,36.74,36.59,36.63,132197.57682675731,33.4268,33.518,33.3811,33.4176,132197.5768
2014-05-19 11:30:00,36.65,36.74,36.53,36.56,99148.182620068,33.4359,33.518,33.3264,33.3538,99148.1826
2014-05-19 12:00:00,36.55,36.61,36.51,36.6,129486.90096122444,33.3447,33.3994,33.3082,33.3903,129486.901
2014-05-19 12:30:00,36.61,36.69,36.51,36.61,143040.28028888884,33.3994,33.4724,33.3082,33.3994,143040.2803
2014-05-19 13:00:00,36.61,36.65,36.55,36.64,140016.8341311791,33.3994,33.4359,33.3447,33.4268,140016.8341
2014-05-19 13:30:00,36.64,36.65,36.56,36.62,134491.22563605438,33.4268,33.4359,33.3538,33.4085,134491.2256
2014-05-19 14:00:00,36.62,36.7,36.57,36.62,115307.98104920633,33.4085,33.4815,33.3629,33.4085,115307.981
2014-05-19 14:30:00,36.62,36.62,36.56,36.61,123544.2654098639,33.4085,33.4085,33.3538,33.3994,123544.2654
2014-05-19 15:00:00,36.6,36.72,36.6,36.69,152944.67287448974,33.3903,33.4997,33.3903,33.4724,152944.6729
2014-05-19 15:30:00,36.7,36.77,36.69,36.77,678607.2772597503,33.4815,33.5454,33.4724,33.5454,678607.2773
2014-05-20 09:30:00,36.67,36.97,36.31,36.43,395967.18989591824,33.4541,33.7278,33.1257,33.2352,395967.1899
2014-05-20 10:00:00,36.42,36.66,36.3,36.51,303595.6969396824,33.2261,33.445,33.1166,33.3082,303595.6969
2014-05-20 10:30:00,36.51,36.77,36.49,36.75,271171.8433173468,33.3082,33.5454,33.2899,33.5271,271171.8433
2014-05-20 11:00:00,36.75,36.86,36.7,36.7,85386.28976428568,33.5271,33.6275,33.4815,33.4815,85386.2898
2014-05-20 11:30:00,36.7,36.81,36.64,36.69,85907.57358458047,33.4815,33.5819,33.4268,33.4724,85907.5736
2014-05-20 12:00:00,36.7,36.7,36.48,36.53,95499.1958780045,33.4815,33.4815,33.2808,33.3264,95499.1959
2014-05-20 12:30:00,36.53,36.56,36.36,36.41,215081.70425362804,33.3264,33.3538,33.1713,33.2169,215081.7043
2014-05-20 13:00:00,36.42,36.42,36.28,36.39,219564.7451081632,33.2261,33.2261,33.0983,33.1987,219564.7451
2014-05-20 13:30:00,36.37,36.4,36.22,36.23,104256.76405895688,33.1804,33.2078,33.0436,33.0527,104256.7641
2014-05-20 14:00:00,36.24,36.38,36.24,36.35,83613.92477528342,33.0618,33.1896,33.0618,33.1622,83613.9248
2014-05-20 14:30:00,36.34,36.37,36.29,36.35,86324.6006408163,33.1531,33.1804,33.1075,33.1622,86324.6006
2014-05-20 15:00:00,36.35,36.52,36.32,36.5,164100.14662879813,33.1622,33.3173,33.1348,33.299,164100.1466
2014-05-20 15:30:00,36.51,36.56,36.45,36.46,418695.1644607709,33.3082,33.3538,33.2534,33.2625,418695.1645
2014-05-21 09:30:00,36.52,36.63,36.37,36.44,190894.13499195004,33.3173,33.4176,33.1804,33.2443,190894.135
2014-05-21 10:00:00,36.43,36.72,36.43,36.72,178279.06654081627,33.2352,33.4997,33.2352,33.4997,178279.0665
2014-05-21 10:30:00,36.71,36.71,36.33,36.34,84343.72212369612,33.4906,33.4906,33.1439,33.1531,84343.7221
2014-05-21 11:00:00,36.33,36.49,36.29,36.37,171293.86334886614,33.1439,33.2899,33.1075,33.1804,171293.8633
2014-05-21 11:30:00,36.38,36.4,36.29,36.3,100816.2908450113,33.1896,33.2078,33.1075,33.1166,100816.2908
2014-05-21 12:00:00,36.3,36.49,36.28,36.47,59530.612277664375,33.1166,33.2899,33.0983,33.2717,59530.6123
2014-05-21 12:30:00,36.48,36.55,36.42,36.55,59426.35551360542,33.2808,33.3447,33.2261,33.3447,59426.3555
2014-05-21 13:00:00,36.55,36.62,36.53,36.58,72875.47807721086,33.3447,33.4085,33.3264,33.372,72875.4781
2014-05-21 13:30:00,36.58,36.65,36.51,36.63,87471.42504546483,33.372,33.4359,33.3082,33.4176,87471.425
2014-05-21 14:00:00,36.63,36.73,36.52,36.64,115412.23781326528,33.4176,33.5089,33.3173,33.4268,115412.2378
2014-05-21 14:30:00,36.64,36.69,36.62,36.66,59634.86904172334,33.4268,33.4724,33.4085,33.445,59634.869
2014-05-21 15:00:00,36.66,36.78,36.66,36.7,110303.65637437638,33.445,33.5545,33.445,33.4815,110303.6564
2014-05-21 15:30:00,36.71,36.74,36.61,36.72,338208.9426072561,33.4906,33.518,33.3994,33.4997,338208.9426
2014-05-22 09:30:00,36.73,37.39,36.53,37.31,339981.3075962584,33.5089,34.111,33.3264,34.038,339981.3076
2014-05-22 10:00:00,37.31,37.71,37.28,37.47,572473.8914477322,34.038,34.4029,34.0106,34.184,572473.8914
2014-05-22 10:30:00,37.48,37.58,37.45,37.55,151172.30788548748,34.1931,34.2843,34.1657,34.257,151172.3079
2014-05-22 11:00:00,37.54,37.59,37.39,37.47,220607.3127487528,34.2478,34.2934,34.111,34.184,220607.3127
2014-05-22 11:30:00,37.47,37.53,37.37,37.37,89556.56032664396,34.184,34.2387,34.0927,34.0927,89556.5603
2014-05-22 12:00:00,37.39,37.44,37.34,37.42,52441.15232165531,34.111,34.1566,34.0654,34.1384,52441.1523
2014-05-22 12:30:00,37.43,37.45,37.32,37.32,45351.692365646246,34.1475,34.1657,34.0471,34.0471,45351.6924
2014-05-22 13:00:00,37.33,37.41,37.33,37.41,89243.79003446709,34.0562,34.1292,34.0562,34.1292,89243.79
2014-05-22 13:30:00,37.4,37.6,37.33,37.54,108531.2913853741,34.1201,34.3026,34.0562,34.2478,108531.2914
2014-05-22 14:00:00,37.54,37.73,37.5,37.71,107175.95345260767,34.2478,34.4212,34.2113,34.4029,107175.9535
2014-05-22 14:30:00,37.71,37.75,37.47,37.51,237288.39499818583,34.4029,34.4394,34.184,34.2205,237288.395
2014-05-22 15:00:00,37.52,37.53,37.44,37.45,191311.16204818588,34.2296,34.2387,34.1566,34.1657,191311.162
2014-05-22 15:30:00,37.45,37.47,37.38,37.41,425054.8270683672,34.1657,34.184,34.1019,34.1292,425054.8271
2014-05-23 09:30:00,37.45,37.89,37.43,37.64,468842.6679731291,34.1657,34.5671,34.1475,34.3391,468842.668
2014-05-23 10:00:00,37.65,38.42,37.64,38.41,613134.0294307254,34.3482,35.0507,34.3391,35.0415,613134.0294
2014-05-23 10:30:00,38.41,38.66,38.34,38.38,457061.653634467,35.0415,35.2696,34.9777,35.0142,457061.6536
2014-05-23 11:00:00,38.39,38.69,38.27,38.54,356975.1601378684,35.0233,35.297,34.9138,35.1601,356975.1601
2014-05-23 11:30:00,38.54,38.65,38.42,38.49,217271.0962988661,35.1601,35.2605,35.0507,35.1145,217271.0963
2014-05-23 12:00:00,38.49,38.64,38.44,38.62,191415.41881224484,35.1145,35.2514,35.0689,35.2331,191415.4188
2014-05-23 12:30:00,38.62,38.66,38.55,38.57,137514.67179376414,35.2331,35.2696,35.1693,35.1875,137514.6718
2014-05-23 13:00:00,38.58,38.59,38.45,38.52,114890.95399297048,35.1966,35.2057,35.078,35.1419,114890.954
2014-05-23 13:30:00,38.53,38.56,38.47,38.54,114995.21075702945,35.151,35.1784,35.0963,35.1601,114995.2108
2014-05-23 14:00:00,38.54,38.92,38.53,38.86,319442.72507664387,35.1601,35.5068,35.151,35.4521,319442.7251
2014-05-23 14:30:00,38.85,38.88,38.71,38.8,203926.23049931964,35.4429,35.4703,35.3152,35.3973,203926.2305
2014-05-23 15:00:00,38.8,38.89,38.8,38.86,216332.78542233552,35.3973,35.4794,35.3973,35.4521,216332.7854
2014-05-23 15:30:00,38.86,39.0,38.84,38.89,987311.5556383216,35.4521,35.5798,35.4338,35.4794,987311.5556
2014-05-27 09:30:00,39.03,39.41,38.77,38.81,664428.3573477322,35.6072,35.9538,35.37,35.4065,664428.3573
2014-05-27 10:00:00,38.82,39.05,38.73,38.96,165559.74132562353,35.4156,35.6254,35.3335,35.5433,165559.7413
2014-05-27 10:30:00,38.96,39.05,38.88,38.89,132614.60388299316,35.5433,35.6254,35.4703,35.4794,132614.6039
2014-05-27 11:00:00,38.9,38.91,38.65,38.67,141684.9423561224,35.4886,35.4977,35.2605,35.2787,141684.9424
2014-05-27 11:30:00,38.67,38.79,38.64,38.77,93622.57412494328,35.2787,35.3882,35.2514,35.37,93622.5741
2014-05-27 12:00:00,38.78,38.88,38.75,38.78,113118.5890039682,35.3791,35.4703,35.3517,35.3791,113118.589
2014-05-27 12:30:00,38.78,38.88,38.66,38.87,117810.14338662128,35.3791,35.4703,35.2696,35.4612,117810.1434
2014-05-27 13:00:00,38.87,38.91,38.74,38.74,120312.30572403624,35.4612,35.4977,35.3426,35.3426,120312.3057
2014-05-27 13:30:00,38.74,38.76,38.68,38.69,125420.88716292512,35.3426,35.3608,35.2879,35.297,125420.8872
2014-05-27 14:00:00,38.71,38.71,38.56,38.64,190164.3376435373,35.3152,35.3152,35.1784,35.2514,190164.3376
2014-05-27 14:30:00,38.64,38.68,38.61,38.67,260850.4236755101,35.2514,35.2879,35.224,35.2787,260850.4237
2014-05-27 15:00:00,38.68,38.8,38.67,38.76,242188.46290895683,35.2879,35.3973,35.2787,35.3608,242188.4629
2014-05-27 15:30:00,38.77,38.84,38.75,38.82,420467.5294497731,35.37,35.4338,35.3517,35.4156,420467.5294
2014-05-28 09:30:00,39.07,39.49,38.85,39.12,398573.6089973922,35.6437,36.0268,35.4429,35.6893,398573.609
2014-05-28 10:00:00,39.12,39.23,38.94,39.12,202987.91962278905,35.6893,35.7896,35.5251,35.6893,202987.9196
2014-05-28 10:30:00,39.12,39.12,38.87,38.92,227384.00241258496,35.6893,35.6893,35.4612,35.5068,227384.0024
2014-05-28 11:00:00,38.94,38.96,38.74,38.78,250111.9769774376,35.5251,35.5433,35.3426,35.3791,250111.977
2014-05-28 11:30:00,38.77,38.79,38.66,38.72,174213.05274251694,35.37,35.3882,35.2696,35.3243,174213.0527
2014-05-28 12:00:00,38.73,39.02,38.72,38.95,181928.05328287976,35.3335,35.598,35.3243,35.5342,181928.0533
2014-05-28 12:30:00,38.95,38.98,38.83,38.84,87158.65475328795,35.5342,35.5615,35.4247,35.4338,87158.6548
2014-05-28 13:00:00,38.83,38.94,38.8,38.89,72771.22131315191,35.4247,35.5251,35.3973,35.4794,72771.2213
2014-05-28 13:30:00,38.9,38.99,38.85,38.91,148044.60496371877,35.4886,35.5707,35.4429,35.4977,148044.605
2014-05-28 14:00:00,38.91,38.91,38.73,38.75,168478.93071927433,35.4977,35.4977,35.3335,35.3517,168478.9307
2014-05-28 14:30:00,38.75,38.88,38.64,38.86,285142.2497012471,35.3517,35.4703,35.2514,35.4521,285142.2497
2014-05-28 15:00:00,38.86,38.94,38.8,38.8,158366.0246055555,35.4521,35.5251,35.3973,35.3973,158366.0246
2014-05-28 15:30:00,38.81,38.84,38.71,38.71,384290.4323213151,35.4065,35.4338,35.3152,35.3152,384290.4323
2014-05-29 09:30:00,38.98,39.58,38.93,39.55,647017.4777498863,35.5615,36.1089,35.5159,36.0816,647017.4777
2014-05-29 10:00:00,39.55,39.55,38.54,38.81,505332.535393764,36.0816,36.0816,35.1601,35.4065,505332.5354
2014-05-29 10:30:00,38.8,39.32,38.8,39.3,243439.54407766432,35.3973,35.8717,35.3973,35.8535,243439.5441
2014-05-29 11:00:00,39.29,39.29,38.93,39.1,200068.73022913825,35.8444,35.8444,35.5159,35.671,200068.7302
2014-05-29 11:30:00,39.1,39.16,39.03,39.09,131363.52271428567,35.671,35.7258,35.6072,35.6619,131363.5227
2014-05-29 12:00:00,39.09,39.12,39.02,39.06,140955.1450077097,35.6619,35.6893,35.598,35.6345,140955.145
2014-05-29 12:30:00,39.07,39.09,38.98,39.04,98314.12850759634,35.6437,35.6619,35.5615,35.6163,98314.1285
2014-05-29 13:00:00,39.03,39.09,38.98,39.06,78609.60010045349,35.6072,35.6619,35.5615,35.6345,78609.6001
2014-05-29 13:30:00,39.06,39.14,38.94,39.09,235620.2867732425,35.6345,35.7075,35.5251,35.6619,235620.2868
2014-05-29 14:00:00,39.09,39.11,38.99,39.1,206532.6496007936,35.6619,35.6801,35.5707,35.671,206532.6496
2014-05-29 14:30:00,39.11,39.29,39.11,39.23,147627.57790748295,35.6801,35.8444,35.6801,35.7896,147627.5779
2014-05-29 15:00:00,39.23,39.3,39.17,39.23,136263.59062505665,35.7896,35.8535,35.7349,35.7896,136263.5906
2014-05-29 15:30:00,39.23,39.25,39.15,39.2,635549.2337034012,35.7896,35.8079,35.7166,35.7623,635549.2337
2014-05-30 09:30:00,39.09,39.17,38.66,39.15,395967.18989591824,35.6619,35.7349,35.2696,35.7166,395967.1899
2014-05-30 10:00:00,39.14,39.22,38.89,39.04,89243.79003446709,35.7075,35.7805,35.4794,35.6163,89243.79
2014-05-30 10:30:00,39.02,39.03,38.82,38.94,114161.15664455778,35.598,35.6072,35.4156,35.5251,114161.1566
2014-05-30 11:00:00,38.95,39.06,38.93,38.97,95707.70940612242,35.5342,35.6345,35.5159,35.5524,95707.7094
2014-05-30 11:30:00,38.98,39.03,38.91,38.94,141580.68559206344,35.5615,35.6072,35.4977,35.5251,141580.6856
2014-05-30 12:00:00,38.94,38.98,38.88,38.94,115203.72428514736,35.5251,35.5615,35.4703,35.5251,115203.7243
2014-05-30 12:30:00,38.95,38.99,38.9,38.95,133344.40123140585,35.5342,35.5707,35.4886,35.5342,133344.4012
2014-05-30 13:00:00,38.95,39.1,38.94,39.1,77150.00540362809,35.5342,35.671,35.5251,35.671,77150.0054
2014-05-30 13:30:00,39.1,39.15,39.05,39.11,72562.70778503398,35.671,35.7166,35.6254,35.6801,72562.7078
2014-05-30 14:00:00,39.11,39.11,39.04,39.11,132197.57682675731,35.6801,35.6801,35.6163,35.6801,132197.5768
2014-05-30 14:30:00,39.11,39.13,39.06,39.07,141789.19912018135,35.6801,35.6984,35.6345,35.6437,141789.1991
2014-05-30 15:00:00,39.07,39.11,39.06,39.1,152423.38905419497,35.6437,35.6801,35.6345,35.671,152423.3891
2014-05-30 15:30:00,39.1,39.24,39.09,39.22,649519.6400873014,35.671,35.7987,35.6619,35.7805,649519.6401
2014-06-02 09:30:00,39.2,39.23,38.92,39.09,294838.1287587301,35.7623,35.7896,35.5068,35.6619,294838.1288
2014-06-02 10:00:00,39.08,39.08,38.85,38.96,182762.1073953514,35.6528,35.6528,35.4429,35.5433,182762.1074
2014-06-02 10:30:00,38.96,39.02,38.87,38.95,129278.38743310652,35.5433,35.598,35.4612,35.5342,129278.3874
2014-06-02 11:00:00,38.96,39.11,38.92,39.08,135533.79327664393,35.5433,35.6801,35.5068,35.6528,135533.7933
2014-06-02 11:30:00,39.09,39.19,39.02,39.14,87054.397989229,35.6619,35.7531,35.598,35.7075,87054.398
2014-06-02 12:00:00,39.14,39.14,39.04,39.1,63388.11254784578,35.7075,35.7075,35.6163,35.671,63388.1125
2014-06-02 12:30:00,39.1,39.16,39.05,39.16,44934.66530941042,35.671,35.7258,35.6254,35.7258,44934.6653
2014-06-02 13:00:00,39.15,39.22,39.11,39.2,70894.59956009068,35.7166,35.7805,35.6801,35.7623,70894.5996
2014-06-02 13:30:00,39.2,39.2,39.1,39.11,73188.24836938773,35.7623,35.7623,35.671,35.6801,73188.2484
2014-06-02 14:00:00,39.11,39.28,39.11,39.21,75690.4107068027,35.6801,35.8352,35.6801,35.7714,75690.4107
2014-06-02 14:30:00,39.21,39.28,39.18,39.27,83926.69506746028,35.7714,35.8352,35.744,35.8261,83926.6951
2014-06-02 15:00:00,39.27,39.31,39.21,39.22,105612.10199172332,35.8261,35.8626,35.7714,35.7805,105612.102
2014-06-02 15:30:00,39.22,39.29,39.16,39.17,228322.31328911555,35.7805,35.8444,35.7258,35.7349,228322.3133
2014-06-03 09:30:00,38.99,39.2,38.92,39.2,181406.76946258493,35.5707,35.7623,35.5068,35.7623,181406.7695
2014-06-03 10:00:00,39.2,39.25,39.02,39.11,80903.24890975055,35.7623,35.8079,35.598,35.6801,80903.2489
2014-06-03 10:30:00,39.11,39.24,39.02,39.06,112701.5619477324,35.6801,35.7987,35.598,35.6345,112701.5619
2014-06-03 11:00:00,39.06,39.07,38.93,38.98,83926.69506746028,35.6345,35.6437,35.5159,35.5615,83926.6951
2014-06-03 11:30:00,38.97,39.15,38.95,39.12,60990.206974489774,35.5524,35.7166,35.5342,35.6893,60990.207
2014-06-03 12:00:00,39.11,39.31,39.11,39.28,66307.30194149658,35.6801,35.8626,35.6801,35.8352,66307.3019
2014-06-03 12:30:00,39.29,39.3,39.23,39.27,35238.78625192743,35.8444,35.8535,35.7896,35.8261,35238.7863
2014-06-03 13:00:00,39.27,39.39,39.25,39.35,95394.93911394554,35.8261,35.9356,35.8079,35.8991,95394.9391
2014-06-03 13:30:00,39.35,39.37,39.3,39.32,59217.84198548751,35.8991,35.9173,35.8535,35.8717,59217.842
2014-06-03 14:00:00,39.31,39.32,39.21,39.26,80486.22185351471,35.8626,35.8717,35.7714,35.817,80486.2219
2014-06-03 14:30:00,39.27,39.27,39.18,39.21,59009.32845736959,35.8261,35.8261,35.744,35.7714,59009.3285
2014-06-03 15:00:00,39.2,39.22,39.16,39.19,80277.7083253968,35.7623,35.7805,35.7258,35.7531,80277.7083
2014-06-03 15:30:00,39.19,39.2,39.12,39.13,269816.5053845804,35.7531,35.7623,35.6893,35.6984,269816.5054
2014-06-04 09:30:00,38.95,39.09,38.68,38.98,208722.0416460317,35.5342,35.6619,35.2879,35.5615,208722.0416
2014-06-04 10:00:00,38.98,39.11,38.89,38.94,101546.088193424,35.5615,35.6801,35.4794,35.5251,101546.0882
2014-06-04 10:30:00,38.93,38.98,38.88,38.95,85803.31682052152,35.5159,35.5615,35.4703,35.5342,85803.3168
2014-06-04 11:00:00,38.95,39.05,38.92,39.04,90286.35767505666,35.5342,35.6254,35.5068,35.6163,90286.3577
2014-06-04 11:30:00,39.05,39.07,38.95,38.98,93101.2903046485,35.6254,35.6437,35.5342,35.5615,93101.2903
2014-06-04 12:00:00,38.98,39.03,38.97,39.02,52753.92261383218,35.5615,35.6072,35.5524,35.598,52753.9226
2014-06-04 12:30:00,39.03,39.19,38.99,39.17,106133.38581201812,35.6072,35.7531,35.5707,35.7349,106133.3858
2014-06-04 13:00:00,39.16,39.24,39.13,39.14,52128.38202947844,35.7258,35.7987,35.6984,35.7075,52128.382
2014-06-04 13:30:00,39.13,39.15,39.06,39.09,59426.35551360542,35.6984,35.7166,35.6345,35.6619,59426.3555
2014-06-04 14:00:00,39.1,39.11,38.91,38.91,103318.45318242628,35.671,35.6801,35.4977,35.4977,103318.4532
2014-06-04 14:30:00,38.91,38.92,38.85,38.9,136784.87444535142,35.4977,35.5068,35.4429,35.4886,136784.8744
2014-06-04 15:00:00,38.9,38.94,38.84,38.88,174213.05274251694,35.4886,35.5251,35.4338,35.4703,174213.0527
2014-06-04 15:30:00,38.88,38.92,38.87,38.9,320485.2927172335,35.4703,35.5068,35.4612,35.4886,320485.2927
2014-06-05 09:30:00,38.94,39.12,38.82,38.9,155863.86226814054,35.5251,35.6893,35.4156,35.4886,155863.8623
2014-06-05 10:00:00,38.88,39.0,38.78,38.99,284620.9658809523,35.4703,35.5798,35.3791,35.5707,284620.9659
2014-06-05 10:30:00,39.0,39.0,38.86,38.98,126254.94127539678,35.5798,35.5798,35.4521,35.5615,126254.9413
2014-06-05 11:00:00,38.98,39.24,38.96,39.22,125108.11687074826,35.5615,35.7987,35.5433,35.7805,125108.1169
2014-06-05 11:30:00,39.22,39.28,39.16,39.25,102067.3720137188,35.7805,35.8352,35.7258,35.8079,102067.372
2014-06-05 12:00:00,39.26,39.4,39.23,39.37,171085.34982074823,35.817,35.9447,35.7896,35.9173,171085.3498
2014-06-05 12:30:00,39.36,39.43,39.33,39.37,97063.04733888883,35.9082,35.9721,35.8809,35.9173,97063.0473
2014-06-05 13:00:00,39.37,39.53,39.37,39.49,92267.23619217685,35.9173,36.0633,35.9173,36.0268,92267.2362
2014-06-05 13:30:00,39.5,39.58,39.45,39.48,80277.7083253968,36.0359,36.1089,35.9903,36.0177,80277.7083
2014-06-05 14:00:00,39.49,39.57,39.41,39.52,105195.07493548749,36.0268,36.0998,35.9538,36.0542,105195.0749
2014-06-05 14:30:00,39.53,39.57,39.43,39.46,68392.43722267571,36.0633,36.0998,35.9721,35.9995,68392.4372
2014-06-05 15:00:00,39.46,39.47,39.32,39.32,157844.7407852607,35.9995,36.0086,35.8717,35.8717,157844.7408
2014-06-05 15:30:00,39.33,39.35,39.27,39.33,463525.5730061223,35.8809,35.8991,35.8261,35.8809,463525.573
2014-06-06 09:30:00,39.43,39.99,39.34,39.98,320589.54948129243,35.9721,36.483,35.89,36.4738,320589.5495
2014-06-06 10:00:00,39.97,40.1,39.87,39.97,167540.6198427437,36.4647,36.5833,36.3735,36.4647,167540.6198
2014-06-06 10:30:00,39.93,39.94,39.76,39.77,161180.95723514733,36.4282,36.4374,36.2731,36.2823,161180.9572
2014-06-06 11:00:00,39.77,39.97,39.76,39.84,83926.69506746028,36.2823,36.4647,36.2731,36.3461,83926.6951
2014-06-06 11:30:00,39.84,39.85,39.74,39.78,66203.04517743761,36.3461,36.3552,36.2549,36.2914,66203.0452
2014-06-06 12:00:00,39.78,39.82,39.76,39.82,46498.516770294766,36.2914,36.3279,36.2731,36.3279,46498.5168
2014-06-06 12:30:00,39.81,39.96,39.81,39.89,85073.51947210882,36.3188,36.4556,36.3188,36.3917,85073.5195
2014-06-06 13:00:00,39.9,40.07,39.87,40.0,84343.72212369612,36.4009,36.556,36.3735,36.4921,84343.7221
2014-06-06 13:30:00,40.0,40.1,39.93,40.06,116454.80545385485,36.4921,36.5833,36.4282,36.5468,116454.8055
2014-06-06 14:00:00,40.07,40.14,40.06,40.08,160555.4166507936,36.556,36.6198,36.5468,36.5651,160555.4167
2014-06-06 14:30:00,40.07,40.08,40.01,40.05,111763.25107120175,36.556,36.5651,36.5012,36.5377,111763.2511
2014-06-06 15:00:00,40.05,40.06,40.0,40.05,108635.54814943307,36.5377,36.5468,36.4921,36.5377,108635.5481
2014-06-06 15:30:00,40.05,40.05,39.92,39.97,359790.0927674602,36.5377,36.5377,36.4191,36.4647,359790.0928
2014-06-09 09:30:00,39.87,40.55,39.86,40.38,292857.2502416099,36.3735,36.9939,36.3644,36.8388,292857.2502
2014-06-09 10:00:00,40.39,40.43,40.21,40.38,263665.35630510194,36.8479,36.8844,36.6837,36.8388,263665.3563
2014-06-09 10:30:00,40.38,40.4,40.15,40.28,202049.60874625843,36.8388,36.857,36.6289,36.7475,202049.6087
2014-06-09 11:00:00,40.28,40.36,40.22,40.23,278782.5870936507,36.7475,36.8205,36.6928,36.7019,278782.5871
2014-06-09 11:30:00,40.24,40.35,40.22,40.28,140642.37471553282,36.711,36.8114,36.6928,36.7475,140642.3747
2014-06-09 12:00:00,40.28,40.37,40.24,40.24,73709.53218968252,36.7475,36.8296,36.711,36.711,73709.5322
2014-06-09 12:30:00,40.24,40.35,40.22,40.24,84969.26270804986,36.711,36.8114,36.6928,36.711,84969.2627
2014-06-09 13:00:00,40.24,40.32,40.24,40.26,57862.504052721066,36.711,36.784,36.711,36.7293,57862.5041
2014-06-09 13:30:00,40.25,40.31,40.24,40.26,68809.46427891155,36.7202,36.7749,36.711,36.7293,68809.4643
2014-06-09 14:00:00,40.25,40.3,40.1,40.1,111346.22401496596,36.7202,36.7658,36.5833,36.5833,111346.224
2014-06-09 14:30:00,40.1,40.19,40.06,40.13,174421.56627063485,36.5833,36.6654,36.5468,36.6107,174421.5663
2014-06-09 15:00:00,40.13,40.16,40.08,40.12,180989.7424063492,36.6107,36.6381,36.5651,36.6016,180989.7424
2014-06-09 15:30:00,40.13,40.17,40.1,40.14,427035.70558548736,36.6107,36.6472,36.5833,36.6198,427035.7056
2014-06-10 09:30:00,39.99,40.18,39.88,40.05,94143.85794523808,36.483,36.6563,36.3826,36.5377,94143.8579
2014-06-10 10:00:00,40.05,40.09,39.85,40.05,108635.54814943307,36.5377,36.5742,36.3552,36.5377,108635.5481
2014-06-10 10:30:00,40.05,40.08,39.93,40.05,79235.14068480722,36.5377,36.5651,36.4282,36.5377,79235.1407
2014-06-10 11:00:00,40.05,40.05,39.96,40.03,65473.24782902492,36.5377,36.5377,36.4556,36.5195,65473.2478
2014-06-10 11:30:00,40.02,40.03,39.93,39.94,59113.58522142855,36.5103,36.5195,36.4282,36.4374,59113.5852
2014-06-10 12:00:00,39.93,39.93,39.88,39.91,75586.15394274374,36.4282,36.4282,36.3826,36.41,75586.1539
2014-06-10 12:30:00,39.91,39.93,39.89,39.92,25959.934250680264,36.41,36.4282,36.3917,36.4191,25959.9343
2014-06-10 13:00:00,39.92,39.94,39.83,39.9,43892.09766882085,36.4191,36.4374,36.337,36.4009,43892.0977
2014-06-10 13:30:00,39.9,39.93,39.84,39.92,162432.03840385482,36.4009,36.4282,36.3461,36.4191,162432.0384
2014-06-10 14:00:00,39.92,39.99,39.89,39.98,51502.8414451247,36.4191,36.483,36.3917,36.4738,51502.8414
2014-06-10 14:30:00,39.97,40.03,39.96,40.0,37636.69182528344,36.4647,36.5195,36.4556,36.4921,37636.6918
2014-06-10 15:00:00,40.0,40.05,39.98,40.05,69747.77515544216,36.4921,36.5377,36.4738,36.5377,69747.7752
2014-06-10 15:30:00,40.05,40.05,39.91,39.96,213100.82573650783,36.5377,36.5377,36.41,36.4556,213100.8257
2014-06-11 09:30:00,39.7,39.83,39.54,39.63,130737.98212993192,36.2184,36.337,36.0724,36.1545,130737.9821
2014-06-11 10:00:00,39.64,39.64,39.22,39.29,225194.61036734685,36.1637,36.1637,35.7805,35.8444,225194.6104
2014-06-11 10:30:00,39.29,39.39,39.13,39.28,190372.8511716553,35.8444,35.9356,35.6984,35.8352,190372.8512
2014-06-11 11:00:00,39.28,39.47,39.28,39.35,94039.60118117912,35.8352,36.0086,35.8352,35.8991,94039.6012
2014-06-11 11:30:00,39.35,39.42,39.3,39.42,68913.7210429705,35.8991,35.963,35.8535,35.963,68913.721
2014-06-11 12:00:00,39.41,39.48,39.38,39.42,50773.044096712,35.9538,36.0177,35.9265,35.963,50773.0441
2014-06-11 12:30:00,39.42,39.44,39.34,39.35,39721.82710646257,35.963,35.9812,35.89,35.8991,39721.8271
2014-06-11 13:00:00,39.35,39.37,39.18,39.37,91224.66855158728,35.8991,35.9173,35.744,35.9173,91224.6686
2014-06-11 13:30:00,39.37,39.38,39.13,39.15,155655.34874002263,35.9173,35.9265,35.6984,35.7166,155655.3487
2014-06-11 14:00:00,39.14,39.23,39.1,39.22,219251.97481598632,35.7075,35.7896,35.671,35.7805,219251.9748
2014-06-11 14:30:00,39.21,39.31,39.19,39.27,82675.61389875281,35.7714,35.8626,35.7531,35.8261,82675.6139
2014-06-11 15:00:00,39.28,39.33,39.28,39.31,105090.81817142852,35.8352,35.8809,35.8352,35.8626,105090.8182
2014-06-11 15:30:00,39.31,39.34,39.22,39.26,273569.74889070285,35.8626,35.89,35.7805,35.817,273569.7489
2014-06-12 09:30:00,39.23,39.38,39.01,39.2,140642.37471553282,35.7896,35.9265,35.5889,35.7623,140642.3747
2014-06-12 10:00:00,39.21,39.21,38.91,38.92,111346.22401496596,35.7714,35.7714,35.4977,35.5068,111346.224
2014-06-12 10:30:00,38.93,39.1,38.93,39.04,200277.24375725616,35.5159,35.671,35.5159,35.6163,200277.2438
2014-06-12 11:00:00,39.04,39.14,38.99,39.11,62137.0313791383,35.6163,35.7075,35.5707,35.6801,62137.0314
2014-06-12 11:30:00,39.11,39.17,38.98,38.98,108635.54814943307,35.6801,35.7349,35.5615,35.5615,108635.5481
2014-06-12 12:00:00,38.99,39.08,38.93,39.04,69226.49133514737,35.5707,35.6528,35.5159,35.6163,69226.4913
2014-06-12 12:30:00,39.05,39.06,38.85,38.89,82154.33007845802,35.6254,35.6345,35.4429,35.4794,82154.3301
2014-06-12 13:00:00,38.9,38.92,38.8,38.86,171710.890405102,35.4886,35.5068,35.3973,35.4521,171710.8904
2014-06-12 13:30:00,38.86,38.94,38.72,38.75,327574.75267324253,35.4521,35.5251,35.3243,35.3517,327574.7527
2014-06-12 14:00:00,38.75,38.83,38.73,38.76,88722.5062141723,35.3517,35.4247,35.3335,35.3608,88722.5062
2014-06-12 14:30:00,38.75,38.81,38.72,38.79,64951.96400873014,35.3517,35.4065,35.3243,35.3882,64951.964
2014-06-12 15:00:00,38.79,38.86,38.74,38.79,109990.8860821995,35.3882,35.4521,35.3426,35.3882,109990.8861
2014-06-12 15:30:00,38.79,38.87,38.72,38.85,355828.3357332198,35.3882,35.4612,35.3243,35.4429,355828.3357
2014-06-13 09:30:00,38.85,38.86,38.41,38.47,188079.20236235825,35.4429,35.4521,35.0415,35.0963,188079.2024
2014-06-13 10:00:00,38.48,38.6,38.38,38.59,192353.72968877543,35.1054,35.2149,35.0142,35.2057,192353.7297
2014-06-13 10:30:00,38.6,38.8,38.6,38.67,89765.07385476187,35.2149,35.3973,35.2149,35.2787,89765.0739
2014-06-13 11:00:00,38.68,38.75,38.58,38.58,145438.18586224483,35.2879,35.3517,35.1966,35.1966,145438.1859
2014-06-13 11:30:00,38.58,38.59,38.45,38.52,154717.037863492,35.1966,35.2057,35.078,35.1419,154717.0379
2014-06-13 12:00:00,38.52,38.6,38.49,38.57,52858.17937789114,35.1419,35.2149,35.1145,35.1875,52858.1794
2014-06-13 12:30:00,38.58,38.6,38.5,38.59,42745.27326417232,35.1966,35.2149,35.1236,35.2057,42745.2733
2014-06-13 13:00:00,38.58,38.72,38.57,38.72,135950.82033287978,35.1966,35.3243,35.1875,35.3243,135950.8203
2014-06-13 13:30:00,38.71,38.71,38.62,38.67,108739.80491349204,35.3152,35.3152,35.2331,35.2787,108739.8049
2014-06-13 14:00:00,38.67,38.76,38.65,38.68,103109.93965430836,35.2787,35.3608,35.2605,35.2879,103109.9397
2014-06-13 14:30:00,38.69,38.7,38.62,38.64,102275.8855418367,35.297,35.3061,35.2331,35.2514,102275.8855
2014-06-13 15:00:00,38.64,38.66,38.46,38.46,265541.9780581632,35.2514,35.2696,35.0871,35.0871,265541.9781
2014-06-13 15:30:00,38.46,38.55,38.41,38.53,638259.909568934,35.0871,35.1693,35.0415,35.151,638259.9096
2014-06-16 09:30:00,38.57,38.76,38.44,38.75,198296.365240136,35.1875,35.3608,35.0689,35.3517,198296.3652
2014-06-16 10:00:00,38.76,39.21,38.76,38.78,360311.376587755,35.3608,35.7714,35.3608,35.3791,360311.3766
2014-06-16 10:30:00,38.79,38.81,38.61,38.75,186723.86442959172,35.3882,35.4065,35.224,35.3517,186723.8644
2014-06-16 11:00:00,38.74,38.76,38.56,38.57,74856.35659433104,35.3426,35.3608,35.1784,35.1875,74856.3566
2014-06-16 11:30:00,38.56,38.61,38.43,38.6,135638.0500407029,35.1784,35.224,35.0598,35.2149,135638.05
2014-06-16 12:00:00,38.61,38.85,38.57,38.84,77045.74863956914,35.224,35.4429,35.1875,35.4338,77045.7486
2014-06-16 12:30:00,38.85,38.99,38.82,38.98,89139.53327040814,35.4429,35.5707,35.4156,35.5615,89139.5333
2014-06-16 13:00:00,38.98,39.07,38.95,38.96,76420.2080552154,35.5615,35.6437,35.5342,35.5433,76420.2081
2014-06-16 13:30:00,38.96,39.0,38.86,38.88,84969.26270804986,35.5433,35.5798,35.4521,35.4703,84969.2627
2014-06-16 14:00:00,38.88,38.99,38.87,38.98,115620.75134138318,35.4703,35.5707,35.4612,35.5615,115620.7513
2014-06-16 14:30:00,38.98,39.03,38.97,38.98,100190.75026065756,35.5615,35.6072,35.5524,35.5615,100190.7503
2014-06-16 15:00:00,38.97,39.07,38.94,39.05,124899.60334263036,35.5524,35.6437,35.5251,35.6254,124899.6033
2014-06-16 15:30:00,39.05,39.13,39.02,39.12,339147.2534837867,35.6254,35.6984,35.598,35.6893,339147.2535
2014-06-17 09:30:00,38.91,39.02,38.42,38.77,389503.2705242629,35.4977,35.598,35.0507,35.37,389503.2705
2014-06-17 10:00:00,38.79,38.96,38.74,38.95,224569.06978299312,35.3882,35.5433,35.3426,35.5342,224569.0698
2014-06-17 10:30:00,38.95,38.96,38.71,38.9,172232.17422539677,35.5342,35.5433,35.3152,35.4886,172232.1742
2014-06-17 11:00:00,38.91,39.12,38.83,39.11,134699.7391641723,35.4977,35.6893,35.4247,35.6801,134699.7392
2014-06-17 11:30:00,39.11,39.13,39.05,39.1,70269.05897573693,35.6801,35.6984,35.6254,35.671,70269.059
2014-06-17 12:00:00,39.09,39.32,39.09,39.25,298382.8587367346,35.6619,35.8717,35.6619,35.8079,298382.8587
2014-06-17 12:30:00,39.26,39.41,39.23,39.35,136576.3609172335,35.817,35.9538,35.7896,35.8991,136576.3609
2014-06-17 13:00:00,39.35,39.55,39.34,39.51,149399.9428964852,35.8991,36.0816,35.89,36.0451,149399.9429
2014-06-17 13:30:00,39.51,39.59,39.5,39.58,190685.62146383213,36.0451,36.1181,36.0359,36.1089,190685.6215
2014-06-17 14:00:00,39.58,39.61,39.49,39.58,177653.52595646252,36.1089,36.1363,36.0268,36.1089,177653.526
2014-06-17 14:30:00,39.58,39.63,39.57,39.58,202883.6628587301,36.1089,36.1545,36.0998,36.1089,202883.6629
2014-06-17 15:00:00,39.58,39.63,39.57,39.61,133135.88770328794,36.1089,36.1545,36.0998,36.1363,133135.8877
2014-06-17 15:30:00,39.62,39.7,39.59,39.61,435584.76023832185,36.1454,36.2184,36.1181,36.1363,435584.7602
2014-06-18 09:30:00,39.55,39.55,39.13,39.35,287018.8714543083,36.0816,36.0816,35.6984,35.8991,287018.8715
2014-06-18 10:00:00,39.36,39.42,39.02,39.26,254490.76106791373,35.9082,35.963,35.598,35.817,254490.7611
2014-06-18 10:30:00,39.27,39.27,39.07,39.08,127610.27920816322,35.8261,35.8261,35.6437,35.6528,127610.2792
2014-06-18 11:00:00,39.07,39.15,39.03,39.06,101546.088193424,35.6437,35.7166,35.6072,35.6345,101546.0882
2014-06-18 11:30:00,39.05,39.09,38.94,39.0,128131.563028458,35.6254,35.6619,35.5251,35.5798,128131.563
2014-06-18 12:00:00,39.0,39.04,38.93,38.93,116559.0622179138,35.5798,35.6163,35.5159,35.5159,116559.0622
2014-06-18 12:30:00,38.94,38.95,38.87,38.89,132301.83359081627,35.5251,35.5342,35.4612,35.4794,132301.8336
2014-06-18 13:00:00,38.89,38.91,38.88,38.9,147731.8346715419,35.4794,35.4977,35.4703,35.4886,147731.8347
2014-06-18 13:30:00,38.9,38.9,38.68,38.69,186723.86442959172,35.4886,35.4886,35.2879,35.297,186723.8644
2014-06-18 14:00:00,38.68,39.22,38.63,39.16,360415.63335181394,35.2879,35.7805,35.2422,35.7258,360415.6334
2014-06-18 14:30:00,39.16,39.55,39.16,39.52,324864.07680770964,35.7258,36.0816,35.7258,36.0542,324864.0768
2014-06-18 15:00:00,39.51,39.7,39.51,39.63,327366.2391451246,36.0451,36.2184,36.0451,36.1545,327366.2391
2014-06-18 15:30:00,39.63,39.77,39.62,39.73,424116.51619183656,36.1545,36.2823,36.1454,36.2458,424116.5162
2014-06-19 09:30:00,39.71,40.15,39.53,39.83,243543.80084172328,36.2275,36.6289,36.0633,36.337,243543.8008
2014-06-19 10:00:00,39.82,39.93,39.59,39.64,151797.8484698412,36.3279,36.4282,36.1181,36.1637,151797.8485
2014-06-19 10:30:00,39.64,39.74,39.55,39.6,117288.85956632649,36.1637,36.2549,36.0816,36.1272,117288.8596
2014-06-19 11:00:00,39.6,39.66,39.5,39.62,140016.8341311791,36.1272,36.1819,36.0359,36.1454,140016.8341
2014-06-19 11:30:00,39.6,39.65,39.56,39.63,47749.59793900225,36.1272,36.1728,36.0907,36.1545,47749.5979
2014-06-19 12:00:00,39.63,39.65,39.55,39.58,33779.19155510203,36.1545,36.1728,36.0816,36.1089,33779.1916
2014-06-19 12:30:00,39.57,39.6,39.47,39.48,88096.96562981856,36.0998,36.1272,36.0086,36.0177,88096.9656
2014-06-19 13:00:00,39.47,39.53,39.39,39.46,89765.07385476187,36.0086,36.0633,35.9356,35.9995,89765.0739
2014-06-19 13:30:00,39.46,39.49,39.34,39.37,137097.6447375283,35.9995,36.0268,35.89,35.9173,137097.6447
2014-06-19 14:00:00,39.37,39.44,39.32,39.41,84030.95183151924,35.9173,35.9812,35.8717,35.9538,84030.9518
2014-06-19 14:30:00,39.4,39.43,39.36,39.38,67454.1263461451,35.9447,35.9721,35.9082,35.9265,67454.1263
2014-06-19 15:00:00,39.38,39.45,39.36,39.45,79026.62715668931,35.9265,35.9903,35.9082,35.9903,79026.6272
2014-06-19 15:30:00,39.45,39.52,39.41,39.47,338000.4290791382,35.9903,36.0542,35.9538,36.0086,338000.4291
2014-06-20 09:30:00,39.32,39.39,38.95,39.07,498972.8727861676,35.8717,35.9356,35.5342,35.6437,498972.8728
2014-06-20 10:00:00,39.07,39.1,38.7,38.75,155446.83521190472,35.6437,35.671,35.3061,35.3517,155446.8352
2014-06-20 10:30:00,38.75,38.96,38.74,38.94,119061.22455532876,35.3517,35.5433,35.3426,35.5251,119061.2246
2014-06-20 11:00:00,38.94,38.99,38.88,38.88,199755.9599369614,35.5251,35.5707,35.4703,35.4703,199755.9599
2014-06-20 11:30:00,38.89,38.95,38.86,38.93,135638.0500407029,35.4794,35.5342,35.4521,35.5159,135638.05
2014-06-20 12:00:00,38.93,38.94,38.86,38.92,157948.99754931967,35.5159,35.5251,35.4521,35.5068,157948.9975
2014-06-20 12:30:00,38.93,38.97,38.91,38.95,128235.81979251697,35.5159,35.5524,35.4977,35.5342,128235.8198
2014-06-20 13:00:00,38.94,38.97,38.92,38.93,117393.11633038544,35.5251,35.5524,35.5068,35.5159,117393.1163
2014-06-20 13:30:00,38.94,38.96,38.92,38.94,234681.975896712,35.5251,35.5433,35.5068,35.5251,234681.9759
2014-06-20 14:00:00,38.94,38.95,38.93,38.95,118331.42720691608,35.5251,35.5342,35.5159,35.5342,118331.4272
2014-06-20 14:30:00,38.95,38.95,38.93,38.95,193709.06762154188,35.5342,35.5342,35.5159,35.5342,193709.0676
2014-06-20 15:00:00,38.95,39.11,38.94,39.06,392943.7437382085,35.5342,35.6801,35.5251,35.6345,392943.7437
2014-06-20 15:30:00,39.06,39.07,39.0,39.02,693203.2242280043,35.6345,35.6437,35.5798,35.598,693203.2242
2014-06-23 09:30:00,39.13,39.45,39.04,39.44,389816.0408164398,35.6984,35.9903,35.6163,35.9812,389816.0408
2014-06-23 10:00:00,39.45,39.73,39.45,39.51,468217.12738877535,35.9903,36.2458,35.9903,36.0451,468217.1274
2014-06-23 10:30:00,39.51,39.63,39.4,39.54,188496.22941859404,36.0451,36.1545,35.9447,36.0724,188496.2294
2014-06-23 11:00:00,39.52,39.54,39.36,39.36,176506.701551814,36.0542,36.0724,35.9082,35.9082,176506.7016
2014-06-23 11:30:00,39.36,39.43,39.29,39.31,304638.264580272,35.9082,35.9721,35.8444,35.8626,304638.2646
2014-06-23 12:00:00,39.31,39.34,39.27,39.28,126254.94127539678,35.8626,35.89,35.8261,35.8352,126254.9413
2014-06-23 12:30:00,39.29,39.3,39.11,39.11,263769.6130691609,35.8444,35.8535,35.6801,35.6801,263769.6131
2014-06-23 13:00:00,39.12,39.14,39.07,39.11,187036.63472176864,35.6893,35.7075,35.6437,35.6801,187036.6347
2014-06-23 13:30:00,39.1,39.11,39.03,39.05,211745.48780374145,35.671,35.6801,35.6072,35.6254,211745.4878
2014-06-23 14:00:00,39.05,39.05,38.93,39.0,295984.9531633786,35.6254,35.6254,35.5159,35.5798,295984.9532
2014-06-23 14:30:00,39.0,39.01,38.92,38.94,228218.0565250566,35.5798,35.5889,35.5068,35.5251,228218.0565
2014-06-23 15:00:00,38.94,39.05,38.93,38.93,238435.2194028344,35.5251,35.6254,35.5159,35.5159,238435.2194
2014-06-23 15:30:00,38.94,38.94,38.81,38.83,858554.4520255099,35.5251,35.5251,35.4065,35.4247,858554.452
2014-06-24 09:30:00,38.84,39.28,38.81,39.02,234786.23266077088,35.4338,35.8352,35.4065,35.598,234786.2327
2014-06-24 10:00:00,39.04,39.58,39.04,39.29,890978.3056478455,35.6163,36.1089,35.6163,35.8444,890978.3056
2014-06-24 10:30:00,39.3,39.62,39.28,39.58,461127.6674327663,35.8535,36.1454,35.8352,36.1089,461127.6674
2014-06-24 11:00:00,39.59,39.78,39.58,39.77,385228.7431978456,36.1181,36.2914,36.1089,36.2823,385228.7432
2014-06-24 11:30:00,39.78,39.85,39.74,39.78,267835.6268674602,36.2914,36.3552,36.2549,36.2914,267835.6269
2014-06-24 12:00:00,39.79,39.84,39.73,39.84,271693.12713764166,36.3005,36.3461,36.2458,36.3461,271693.1271
2014-06-24 12:30:00,39.83,39.97,39.81,39.94,228530.8268172335,36.337,36.4647,36.3188,36.4374,228530.8268
2014-06-24 13:00:00,39.95,39.99,39.58,39.62,229677.651221882,36.4465,36.483,36.1089,36.1454,229677.6512
2014-06-24 13:30:00,39.61,39.74,39.59,39.59,89243.79003446709,36.1363,36.2549,36.1181,36.1181,89243.79
2014-06-24 14:00:00,39.59,39.7,39.55,39.59,160346.9031226757,36.1181,36.2184,36.0816,36.1181,160346.9031
2014-06-24 14:30:00,39.59,39.61,39.48,39.58,108427.03462131516,36.1181,36.1363,36.0177,36.1089,108427.0346
2014-06-24 15:00:00,39.58,39.58,39.31,39.33,235724.5435373015,36.1089,36.1089,35.8626,35.8809,235724.5435
2014-06-24 15:30:00,39.33,39.43,39.28,39.36,491570.6425379817,35.8809,35.9721,35.8352,35.9082,491570.6425
2014-06-25 09:30:00,39.47,39.64,39.0,39.37,358330.4980706348,36.0086,36.1637,35.5798,35.9173,358330.4981
2014-06-25 10:00:00,39.39,39.45,39.16,39.29,104569.53435113376,35.9356,35.9903,35.7258,35.8444,104569.5344
2014-06-25 10:30:00,39.31,39.54,39.25,39.53,106237.64257607708,35.8626,36.0724,35.8079,36.0633,106237.6426
2014-06-25 11:00:00,39.54,39.57,39.27,39.29,96333.24999047616,36.0724,36.0998,35.8261,35.8444,96333.25
2014-06-25 11:30:00,39.3,39.32,39.15,39.23,109782.3725540816,35.8535,35.8717,35.7166,35.7896,109782.3726
2014-06-25 12:00:00,39.24,39.31,39.19,39.25,75169.1268865079,35.7987,35.8626,35.7531,35.8079,75169.1269
2014-06-25 12:30:00,39.25,39.37,39.22,39.35,81320.27596598637,35.8079,35.9173,35.7805,35.8991,81320.276
2014-06-25 13:00:00,39.35,39.6,39.35,39.57,157531.97049308385,35.8991,36.1272,35.8991,36.0998,157531.9705
2014-06-25 13:30:00,39.58,39.62,39.53,39.61,137306.1582656462,36.1089,36.1454,36.0633,36.1363,137306.1583
2014-06-25 14:00:00,39.62,39.64,39.53,39.59,162327.78163979587,36.1454,36.1637,36.0633,36.1181,162327.7816
2014-06-25 14:30:00,39.58,39.65,39.57,39.58,145229.67233412692,36.1089,36.1728,36.0998,36.1089,145229.6723
2014-06-25 15:00:00,39.58,39.75,39.58,39.73,259286.5722146257,36.1089,36.264,36.1089,36.2458,259286.5722
2014-06-25 15:30:00,39.73,39.94,39.72,39.82,890769.7921197276,36.2458,36.4374,36.2366,36.3279,890769.7921
2014-06-26 09:30:00,40.1,40.21,39.33,39.45,828632.7607405892,36.5833,36.6837,35.8809,35.9903,828632.7607
2014-06-26 10:00:00,39.46,39.85,39.45,39.66,337583.4020229024,35.9995,36.3552,35.9903,36.1819,337583.402
2014-06-26 10:30:00,39.65,39.89,39.57,39.87,201215.5546337868,36.1728,36.3917,36.0998,36.3735,201215.5546
2014-06-26 11:00:00,39.88,40.76,39.88,40.49,754923.2285509068,36.3826,37.1854,36.3826,36.9391,754923.2286
2014-06-26 11:30:00,40.49,40.59,39.94,39.96,436627.3278789114,36.9391,37.0304,36.4374,36.4556,436627.3279
2014-06-26 12:00:00,39.96,40.12,39.87,40.03,215498.73130986388,36.4556,36.6016,36.3735,36.5195,215498.7313
2014-06-26 12:30:00,40.03,40.07,40.0,40.06,104152.50729489792,36.5195,36.556,36.4921,36.5468,104152.5073
2014-06-26 13:00:00,40.05,40.07,39.95,40.03,146480.7535028344,36.5377,36.556,36.4465,36.5195,146480.7535
2014-06-26 13:30:00,40.04,40.07,39.76,39.77,134282.71210793647,36.5286,36.556,36.2731,36.2823,134282.7121
2014-06-26 14:00:00,39.77,40.05,39.66,39.82,335289.7532136053,36.2823,36.5377,36.1819,36.3279,335289.7532
2014-06-26 14:30:00,39.82,39.92,39.69,39.76,181719.53975476185,36.3279,36.4191,36.2093,36.2731,181719.5398
2014-06-26 15:00:00,39.76,39.79,39.55,39.56,355202.7951488661,36.2731,36.3005,36.0816,36.0907,355202.7951
2014-06-26 15:30:00,39.56,39.71,39.52,39.64,726461.1319628116,36.0907,36.2275,36.0542,36.1637,726461.132
2014-06-27 09:30:00,39.6,39.91,39.29,39.46,556105.5794904759,36.1272,36.41,35.8444,35.9995,556105.5795
2014-06-27 10:00:00,39.47,39.54,39.13,39.13,215915.7583660997,36.0086,36.0724,35.6984,35.6984,215915.7584
2014-06-27 10:30:00,39.15,39.45,39.13,39.3,189017.5132388888,35.7166,35.9903,35.6984,35.8535,189017.5132
2014-06-27 11:00:00,39.32,39.45,39.24,39.32,151380.8214136054,35.8717,35.9903,35.7987,35.8717,151380.8214
2014-06-27 11:30:00,39.32,39.54,39.3,39.53,152423.38905419497,35.8717,36.0724,35.8535,36.0633,152423.3891
2014-06-27 12:00:00,39.53,39.69,39.53,39.6,169208.728067687,36.0633,36.2093,36.0633,36.1272,169208.7281
2014-06-27 12:30:00,39.6,39.78,39.6,39.69,118227.1704428571,36.1272,36.2914,36.1272,36.2093,118227.1704
2014-06-27 13:00:00,39.69,39.71,39.56,39.61,126984.73862380948,36.2093,36.2275,36.0907,36.1363,126984.7386
2014-06-27 13:30:00,39.61,39.78,39.6,39.75,118435.68397097502,36.1363,36.2914,36.1272,36.264,118435.684
2014-06-27 14:00:00,39.75,39.87,39.75,39.77,170564.06600045346,36.264,36.3735,36.264,36.2823,170564.066
2014-06-27 14:30:00,39.77,39.86,39.77,39.82,149504.19966054417,36.2823,36.3644,36.2823,36.3279,149504.1997
2014-06-27 15:00:00,39.81,39.93,39.78,39.91,191623.93234036275,36.3188,36.4282,36.2914,36.41,191623.9323
2014-06-27 15:30:00,39.91,39.95,39.82,39.89,533377.6049256234,36.41,36.4465,36.3279,36.3917,533377.6049
2014-06-30 09:30:00,39.77,40.19,39.67,40.08,388043.6758274375,36.2823,36.6654,36.191,36.5651,388043.6758
2014-06-30 10:00:00,40.11,40.7,40.1,40.49,491257.8722458048,36.5924,37.1307,36.5833,36.9391,491257.8722
2014-06-30 10:30:00,40.49,40.61,40.35,40.35,239477.787043424,36.9391,37.0486,36.8114,36.8114,239477.787
2014-06-30 11:00:00,40.34,40.49,40.3,40.32,164308.66015691604,36.8023,36.9391,36.7658,36.784,164308.6602
2014-06-30 11:30:00,40.3,40.37,40.22,40.26,126880.48185975052,36.7658,36.8296,36.6928,36.7293,126880.4819
2014-06-30 12:00:00,40.26,40.29,40.16,40.2,107488.72374478454,36.7293,36.7567,36.6381,36.6746,107488.7237
2014-06-30 12:30:00,40.2,40.21,40.08,40.08,141059.40177176867,36.6746,36.6837,36.5651,36.5651,141059.4018
2014-06-30 13:00:00,40.1,40.19,40.1,40.13,86845.88446111108,36.5833,36.6654,36.5833,36.6107,86845.8845
2014-06-30 13:30:00,40.13,40.19,40.12,40.17,64534.93695249431,36.6107,36.6654,36.6016,36.6472,64534.937
2014-06-30 14:00:00,40.17,40.24,40.15,40.24,111346.22401496596,36.6472,36.711,36.6289,36.711,111346.224
2014-06-30 14:30:00,40.24,40.29,40.19,40.2,136576.3609172335,36.711,36.7567,36.6654,36.6746,136576.3609
2014-06-30 15:00:00,40.2,40.27,40.19,40.24,113535.61606020405,36.6746,36.7384,36.6654,36.711,113535.6161
2014-06-30 15:30:00,40.23,40.29,40.19,40.25,475410.84410884336,36.7019,36.7567,36.6654,36.7202,475410.8441
2014-07-01 09:30:00,40.19,40.56,40.14,40.44,293274.2772978457,36.6654,37.003,36.6198,36.8935,293274.2773
2014-07-01 10:00:00,40.46,40.53,40.31,40.49,193604.81085748287,36.9118,36.9756,36.7749,36.9391,193604.8109
2014-07-01 10:30:00,40.5,40.61,40.45,40.59,107071.69668854872,36.9482,37.0486,36.9026,37.0304,107071.6967
2014-07-01 11:00:00,40.59,40.62,40.49,40.52,146793.52379501128,37.0304,37.0577,36.9391,36.9665,146793.5238
2014-07-01 11:30:00,40.52,40.55,40.42,40.46,137201.90150158724,36.9665,36.9939,36.8753,36.9118,137201.9015
2014-07-01 12:00:00,40.46,40.64,40.4,40.62,302031.8454787981,36.9118,37.076,36.857,37.0577,302031.8455
2014-07-01 12:30:00,40.62,40.78,40.61,40.76,125420.88716292512,37.0577,37.2037,37.0486,37.1854,125420.8872
2014-07-01 13:00:00,40.76,40.89,40.76,40.87,122188.92747709746,37.1854,37.304,37.1854,37.2858,122188.9275
2014-07-01 13:30:00,40.86,40.86,40.71,40.76,133135.88770328794,37.2767,37.2767,37.1398,37.1854,133135.8877
2014-07-01 14:00:00,40.76,40.86,40.71,40.85,138140.21237811787,37.1854,37.2767,37.1398,37.2676,138140.2124
2014-07-01 14:30:00,40.85,40.91,40.81,40.87,185472.7832608843,37.2676,37.3223,37.2311,37.2858,185472.7833
2014-07-01 15:00:00,40.87,40.93,40.79,40.92,224256.29949081625,37.2858,37.3405,37.2128,37.3314,224256.2995
2014-07-01 15:30:00,40.92,40.93,40.81,40.82,448825.36927380937,37.3314,37.3405,37.2311,37.2402,448825.3693
2014-07-02 09:30:00,40.73,40.88,40.56,40.78,140746.6314795918,37.1581,37.2949,37.003,37.2037,140746.6315
2014-07-02 10:00:00,40.79,40.81,40.51,40.58,202779.4060946712,37.2128,37.2311,36.9574,37.0212,202779.4061
2014-07-02 10:30:00,40.57,40.65,40.52,40.59,124274.0627582766,37.0121,37.0851,36.9665,37.0304,124274.0628
2014-07-02 11:00:00,40.59,40.64,40.4,40.45,123440.00864580496,37.0304,37.076,36.857,36.9026,123440.0086
2014-07-02 11:30:00,40.45,40.49,40.35,40.38,83196.89771904759,36.9026,36.9391,36.8114,36.8388,83196.8977
2014-07-02 12:00:00,40.38,40.42,40.32,40.41,59113.58522142855,36.8388,36.8753,36.784,36.8661,59113.5852
2014-07-02 12:30:00,40.41,40.46,40.38,40.44,66098.78841337866,36.8661,36.9118,36.8388,36.8935,66098.7884
2014-07-02 13:00:00,40.45,40.52,40.39,40.52,51398.58468106574,36.9026,36.9665,36.8479,36.9665,51398.5847
2014-07-02 13:30:00,40.52,40.54,40.45,40.48,123857.03570204075,36.9665,36.9847,36.9026,36.93,123857.0357
2014-07-02 14:00:00,40.47,40.48,40.23,40.25,155863.86226814054,36.9209,36.93,36.7019,36.7202,155863.8623
2014-07-02 14:30:00,40.25,40.25,40.06,40.1,318087.38714387745,36.7202,36.7202,36.5468,36.5833,318087.3871
2014-07-02 15:00:00,40.1,40.15,40.03,40.13,280137.9250264171,36.5833,36.6289,36.5195,36.6107,280137.925
2014-07-02 15:30:00,40.13,40.23,40.13,40.21,257201.43693344665,36.6107,36.7019,36.6107,36.6837,257201.4369
2014-07-03 09:30:00,40.25,40.36,39.98,40.09,193813.32438560083,36.7202,36.8205,36.4738,36.5742,193813.3244
2014-07-03 10:00:00,40.07,40.14,39.94,40.0,236871.36794195004,36.556,36.6198,36.4374,36.4921,236871.3679
2014-07-03 10:30:00,40.0,40.06,39.96,40.04,73188.24836938773,36.4921,36.5468,36.4556,36.5286,73188.2484
2014-07-03 11:00:00,40.05,40.06,39.97,40.02,109782.3725540816,36.5377,36.5468,36.4647,36.5103,109782.3726
2014-07-03 11:30:00,40.02,40.27,39.96,40.26,109573.85902596368,36.5103,36.7384,36.4556,36.7293,109573.859
2014-07-03 12:00:00,40.26,40.27,40.18,40.19,61615.74755884352,36.7293,36.7384,36.6563,36.6654,61615.7476
2014-07-03 12:30:00,40.19,40.27,40.08,40.2,157114.94343684803,36.6654,36.7384,36.5651,36.6746,157114.9434
2014-07-07 09:30:00,39.84,40.02,39.66,39.69,218626.43423163256,36.3461,36.5103,36.1819,36.2093,218626.4342
2014-07-07 10:00:00,39.72,39.91,39.7,39.82,74230.8160099773,36.2366,36.41,36.2184,36.3279,74230.816
2014-07-07 10:30:00,39.82,39.84,39.61,39.65,123961.29246609972,36.3279,36.3461,36.1363,36.1728,123961.2925
2014-07-07 11:00:00,39.64,39.67,39.58,39.62,62658.31519943309,36.1637,36.191,36.1089,36.1454,62658.3152
2014-07-07 11:30:00,39.6,39.69,39.56,39.6,98939.66909195008,36.1272,36.2093,36.0907,36.1272,98939.6691
2014-07-07 12:00:00,39.6,39.69,39.58,39.6,70373.3157397959,36.1272,36.2093,36.1089,36.1272,70373.3157
2014-07-07 12:30:00,39.6,39.62,39.46,39.55,91328.92531564622,36.1272,36.1454,35.9995,36.0816,91328.9253
2014-07-07 13:00:00,39.54,39.58,39.4,39.4,143144.5370529478,36.0724,36.1089,35.9447,35.9447,143144.5371
2014-07-07 13:30:00,39.4,39.49,39.37,39.4,232179.81355929692,35.9447,36.0268,35.9173,35.9447,232179.8136
2014-07-07 14:00:00,39.4,39.46,39.28,39.32,224777.58331111103,35.9447,35.9995,35.8352,35.8717,224777.5833
2014-07-07 14:30:00,39.32,39.36,39.21,39.34,191102.648520068,35.8717,35.9082,35.7714,35.89,191102.6485
2014-07-07 15:00:00,39.34,39.37,39.28,39.33,101754.60172154193,35.89,35.9173,35.8352,35.8809,101754.6017
2014-07-07 15:30:00,39.33,39.41,39.31,39.39,537339.3619598638,35.8809,35.9538,35.8626,35.9356,537339.362
2014-07-08 09:30:00,39.31,39.41,39.08,39.4,160763.9301789115,35.8977,35.989,35.6877,35.9799,160763.9302
2014-07-08 10:00:00,39.42,39.42,39.12,39.26,91328.92531564622,35.9982,35.9982,35.7242,35.8521,91328.9253
2014-07-08 10:30:00,39.27,39.32,39.13,39.24,92267.23619217685,35.8612,35.9068,35.7333,35.8338,92267.2362
2014-07-08 11:00:00,39.24,39.28,39.15,39.16,83196.89771904759,35.8338,35.8703,35.7516,35.7607,83196.8977
2014-07-08 11:30:00,39.16,39.29,39.16,39.21,57549.7337605442,35.7607,35.8794,35.7607,35.8064,57549.7338
2014-07-08 12:00:00,39.2,39.22,39.03,39.13,74439.32953809522,35.7973,35.8155,35.642,35.7333,74439.3295
2014-07-08 12:30:00,39.13,39.24,39.13,39.22,59322.09874954647,35.7333,35.8338,35.7333,35.8155,59322.0987
2014-07-08 13:00:00,39.25,39.37,39.19,39.32,80069.19479727888,35.8429,35.9525,35.7881,35.9068,80069.1948
2014-07-08 13:30:00,39.31,39.46,39.29,39.41,134074.19857981853,35.8977,36.0347,35.8794,35.989,134074.1986
2014-07-08 14:00:00,39.39,39.4,39.25,39.3,115099.4675210884,35.9708,35.9799,35.8429,35.8886,115099.4675
2014-07-08 14:30:00,39.3,39.32,39.23,39.26,102171.62877777776,35.8886,35.9068,35.8247,35.8521,102171.6288
2014-07-08 15:00:00,39.26,39.29,39.2,39.25,146480.7535028344,35.8521,35.8794,35.7973,35.8429,146480.7535
2014-07-08 15:30:00,39.25,39.26,39.17,39.18,317461.8465595237,35.8429,35.8521,35.7699,35.779,317461.8466
2014-07-09 09:30:00,39.32,39.78,39.2,39.65,267418.5998112244,35.9068,36.3269,35.7973,36.2082,267418.5998
2014-07-09 10:00:00,39.67,39.84,39.54,39.62,181719.53975476185,36.2265,36.3817,36.1077,36.1808,181719.5398
2014-07-09 10:30:00,39.62,39.74,39.57,39.58,166393.79543809517,36.1808,36.2904,36.1351,36.1443,166393.7954
2014-07-09 11:00:00,39.59,39.69,39.55,39.64,84239.46535963716,36.1534,36.2447,36.1169,36.1991,84239.4654
2014-07-09 11:30:00,39.65,39.65,39.42,39.45,77879.80275204079,36.2082,36.2082,35.9982,36.0256,77879.8028
2014-07-09 12:00:00,39.46,39.5,39.4,39.41,69435.00486326528,36.0347,36.0712,35.9799,35.989,69435.0049
2014-07-09 12:30:00,39.41,39.43,39.32,39.37,68079.66693049885,35.989,36.0073,35.9068,35.9525,68079.6669
2014-07-09 13:00:00,39.37,39.41,39.32,39.37,74543.58630215417,35.9525,35.989,35.9068,35.9525,74543.5863
2014-07-09 13:30:00,39.37,39.43,39.35,39.35,184221.7020921768,35.9525,36.0073,35.9342,35.9342,184221.7021
2014-07-09 14:00:00,39.35,39.45,39.28,39.35,186828.1211936508,35.9342,36.0256,35.8703,35.9342,186828.1212
2014-07-09 14:30:00,39.36,39.4,39.23,39.24,153465.95669478452,35.9434,35.9799,35.8247,35.8338,153465.9567
2014-07-09 15:00:00,39.24,39.33,39.22,39.28,131989.0632986394,35.8338,35.916,35.8155,35.8703,131989.0633
2014-07-09 15:30:00,39.28,39.31,39.24,39.29,390128.8111086167,35.8703,35.8977,35.8338,35.8794,390128.8111
2014-07-10 09:30:00,38.78,39.01,38.59,38.95,304116.98075997725,35.4137,35.6238,35.2402,35.569,304116.9808
2014-07-10 10:00:00,38.94,38.99,38.84,38.94,51711.35497324261,35.5598,35.6055,35.4685,35.5598,51711.355
2014-07-10 10:30:00,38.94,39.05,38.89,39.03,76941.49187551018,35.5598,35.6603,35.5142,35.642,76941.4919
2014-07-10 11:00:00,39.01,39.21,38.99,39.16,105090.81817142852,35.6238,35.8064,35.6055,35.7607,105090.8182
2014-07-10 11:30:00,39.15,39.19,39.08,39.15,84447.97888775507,35.7516,35.7881,35.6877,35.7516,84447.9789
2014-07-10 12:00:00,39.15,39.35,39.13,39.33,128757.10361281174,35.7516,35.9342,35.7333,35.916,128757.1036
2014-07-10 12:30:00,39.34,39.35,39.17,39.22,63283.85578378683,35.9251,35.9342,35.7699,35.8155,63283.8558
2014-07-10 13:00:00,39.23,39.24,39.07,39.21,52232.63879353739,35.8247,35.8338,35.6785,35.8064,52232.6388
2014-07-10 13:30:00,39.21,39.3,39.19,39.23,156176.6325603174,35.8064,35.8886,35.7881,35.8247,156176.6326
2014-07-10 14:00:00,39.24,39.27,39.19,39.22,57028.44994024941,35.8338,35.8612,35.7881,35.8155,57028.4499
2014-07-10 14:30:00,39.23,39.24,39.04,39.12,187870.6888342403,35.8247,35.8338,35.6512,35.7242,187870.6888
2014-07-10 15:00:00,39.12,39.12,38.99,39.06,120416.5624880952,35.7242,35.7242,35.6055,35.6694,120416.5625
2014-07-10 15:30:00,39.06,39.1,38.96,38.97,357704.95748628106,35.6694,35.7059,35.5781,35.5872,357704.9575
2014-07-11 09:30:00,38.98,38.98,38.51,38.76,248339.6119884353,35.5964,35.5964,35.1672,35.3955,248339.612
2014-07-11 10:00:00,38.75,38.93,38.64,38.92,99043.92585600904,35.3863,35.5507,35.2859,35.5416,99043.9259
2014-07-11 10:30:00,38.92,38.99,38.87,38.94,88931.01974229021,35.5416,35.6055,35.4959,35.5598,88931.0197
2014-07-11 11:00:00,38.94,39.12,38.88,38.99,118122.91367879814,35.5598,35.7242,35.505,35.6055,118122.9137
2014-07-11 11:30:00,38.99,39.04,38.88,38.9,153674.47022290246,35.6055,35.6512,35.505,35.5233,153674.4702
2014-07-11 12:00:00,38.89,38.92,38.74,38.77,67975.41016643989,35.5142,35.5416,35.3772,35.4046,67975.4102
2014-07-11 12:30:00,38.77,38.86,38.73,38.83,64847.70724467118,35.4046,35.4868,35.3681,35.4594,64847.7072
2014-07-11 13:00:00,38.83,38.87,38.8,38.85,38679.259465873,35.4594,35.4959,35.432,35.4776,38679.2595
2014-07-11 13:30:00,38.85,38.85,38.63,38.64,103526.96671054418,35.4776,35.4776,35.2767,35.2859,103526.9667
2014-07-11 14:00:00,38.64,38.65,38.57,38.63,141059.40177176867,35.2859,35.295,35.2219,35.2767,141059.4018
2014-07-11 14:30:00,38.62,38.65,38.58,38.64,72666.96454909294,35.2676,35.295,35.2311,35.2859,72666.9645
2014-07-11 15:00:00,38.63,38.66,38.59,38.65,120312.30572403624,35.2767,35.3041,35.2402,35.295,120312.3057
2014-07-11 15:30:00,38.65,38.66,38.59,38.62,328096.0364935373,35.295,35.3041,35.2402,35.2676,328096.0365
2014-07-14 09:30:00,38.8,38.94,38.59,38.63,118852.71102721084,35.432,35.5598,35.2402,35.2767,118852.711
2014-07-14 10:00:00,38.64,38.7,38.37,38.41,253031.1663710884,35.2859,35.3407,35.0393,35.0758,253031.1664
2014-07-14 10:30:00,38.41,38.62,38.41,38.58,146063.7264465986,35.0758,35.2676,35.0758,35.2311,146063.7264
2014-07-14 11:00:00,38.58,38.64,38.49,38.5,336645.0911463718,35.2311,35.2859,35.1489,35.158,336645.0911
2014-07-14 11:30:00,38.49,38.65,38.45,38.64,510545.37359671184,35.1489,35.295,35.1124,35.2859,510545.3736
2014-07-14 12:00:00,38.64,38.7,38.56,38.58,93831.0876530612,35.2859,35.3407,35.2128,35.2311,93831.0877
2014-07-14 12:30:00,38.59,38.59,38.41,38.41,88409.73592199544,35.2402,35.2402,35.0758,35.0758,88409.7359
2014-07-14 13:00:00,38.42,38.45,38.4,38.43,63909.396368140566,35.085,35.1124,35.0667,35.0941,63909.3964
2014-07-14 13:30:00,38.43,38.48,38.4,38.46,60051.896097959165,35.0941,35.1398,35.0667,35.1215,60051.8961
2014-07-14 14:00:00,38.47,38.5,38.44,38.47,76315.95129115644,35.1306,35.158,35.1032,35.1306,76315.9513
2014-07-14 14:30:00,38.47,38.5,38.43,38.45,78192.57304421766,35.1306,35.158,35.0941,35.1124,78192.573
2014-07-14 15:00:00,38.45,38.45,38.37,38.39,109261.0887337868,35.1124,35.1124,35.0393,35.0576,109261.0887
2014-07-14 15:30:00,38.39,38.41,38.37,38.41,254073.7340116779,35.0576,35.0758,35.0393,35.0758,254073.734
2014-07-15 09:30:00,38.47,38.49,38.25,38.32,171502.37687698405,35.1306,35.1489,34.9297,34.9937,171502.3769
2014-07-15 10:00:00,38.32,38.46,38.28,38.37,121354.8733646258,34.9937,35.1215,34.9571,35.0393,121354.8734
2014-07-15 10:30:00,38.37,38.42,38.16,38.17,134282.71210793647,35.0393,35.085,34.8475,34.8567,134282.7121
2014-07-15 11:00:00,38.17,38.32,38.13,38.21,121667.64365680268,34.8567,34.9937,34.8201,34.8932,121667.6437
2014-07-15 11:30:00,38.2,38.24,38.17,38.17,110512.1699024943,34.8841,34.9206,34.8567,34.8567,110512.1699
2014-07-15 12:00:00,38.17,38.25,38.14,38.17,111867.50783526074,34.8567,34.9297,34.8293,34.8567,111867.5078
2014-07-15 12:30:00,38.17,38.21,38.13,38.14,94456.62823741492,34.8567,34.8932,34.8201,34.8293,94456.6282
2014-07-15 13:00:00,38.13,38.31,38.11,38.27,123440.00864580496,34.8201,34.9845,34.8019,34.948,123440.0086
2014-07-15 13:30:00,38.27,38.27,38.15,38.19,124586.83305045348,34.948,34.948,34.8384,34.8749,124586.8331
2014-07-15 14:00:00,38.18,38.27,38.18,38.23,69330.74809920632,34.8658,34.948,34.8658,34.9115,69330.7481
2014-07-15 14:30:00,38.24,38.26,38.2,38.22,60468.92315419499,34.9206,34.9389,34.8841,34.9023,60468.9232
2014-07-15 15:00:00,38.23,38.24,38.16,38.18,125733.657455102,34.9115,34.9206,34.8475,34.8658,125733.6575
2014-07-15 15:30:00,38.18,38.26,38.15,38.25,355828.3357332198,34.8658,34.9389,34.8384,34.9297,355828.3357
2014-07-16 09:30:00,38.35,38.41,38.1,38.41,268669.6809799319,35.021,35.0758,34.7927,35.0758,268669.681
2014-07-16 10:00:00,38.41,38.93,38.41,38.8,700501.1977121313,35.0758,35.5507,35.0758,35.432,700501.1977
2014-07-16 10:30:00,38.78,38.94,38.77,38.83,270442.04596893414,35.4137,35.5598,35.4046,35.4594,270442.046
2014-07-16 11:00:00,38.83,39.01,38.8,38.95,284829.4794090702,35.4594,35.6238,35.432,35.569,284829.4794
2014-07-16 11:30:00,38.94,38.96,38.82,38.92,156593.65961655322,35.5598,35.5781,35.4502,35.5416,156593.6596
2014-07-16 12:00:00,38.93,39.02,38.86,38.94,120416.5624880952,35.5507,35.6329,35.4868,35.5598,120416.5625
2014-07-16 12:30:00,38.95,39.06,38.91,39.05,119478.25161156458,35.569,35.6694,35.5324,35.6603,119478.2516
2014-07-16 13:00:00,39.06,39.11,39.0,39.02,65264.73430090701,35.6694,35.7151,35.6146,35.6329,65264.7343
2014-07-16 13:30:00,39.02,39.08,38.92,39.08,141476.4288280045,35.6329,35.6877,35.5416,35.6877,141476.4288
2014-07-16 14:00:00,39.08,39.16,39.03,39.03,112388.79165555551,35.6877,35.7607,35.642,35.642,112388.7917
2014-07-16 14:30:00,39.04,39.05,38.94,38.96,118748.45426315189,35.6512,35.6603,35.5598,35.5781,118748.4543
2014-07-16 15:00:00,38.97,39.01,38.94,38.98,95811.96617018136,35.5872,35.6238,35.5598,35.5964,95811.9662
2014-07-16 15:30:00,38.98,39.08,38.89,39.03,461231.9241968253,35.5964,35.6877,35.5142,35.642,461231.9242
2014-07-17 09:30:00,38.59,38.61,38.03,38.36,298487.1155007936,35.2402,35.2585,34.7288,35.0302,298487.1155
2014-07-17 10:00:00,38.39,38.46,38.29,38.36,132614.60388299316,35.0576,35.1215,34.9663,35.0302,132614.6039
2014-07-17 10:30:00,38.37,38.4,38.17,38.17,133552.91475952376,35.0393,35.0667,34.8567,34.8567,133552.9148
2014-07-17 11:00:00,38.18,38.2,38.02,38.06,170459.8092363945,34.8658,34.8841,34.7197,34.7562,170459.8092
2014-07-17 11:30:00,38.05,38.13,38.0,38.04,136784.87444535142,34.7471,34.8201,34.7014,34.738,136784.8744
2014-07-17 12:00:00,38.04,38.07,37.92,38.05,92475.74972029476,34.738,34.7654,34.6284,34.7471,92475.7497
2014-07-17 12:30:00,38.04,38.15,38.0,38.05,52545.409085714266,34.738,34.8384,34.7014,34.7471,52545.4091
2014-07-17 13:00:00,38.05,38.17,38.04,38.05,54630.5443668934,34.7471,34.8567,34.738,34.7471,54630.5444
2014-07-17 13:30:00,38.06,38.12,38.02,38.05,51919.86850136053,34.7562,34.811,34.7197,34.7471,51919.8685
2014-07-17 14:00:00,38.05,38.06,37.91,37.94,96854.53381077094,34.7471,34.7562,34.6192,34.6466,96854.5338
2014-07-17 14:30:00,37.94,38.0,37.91,37.94,109990.8860821995,34.6466,34.7014,34.6192,34.6466,109990.8861
2014-07-17 15:00:00,37.94,37.95,37.71,37.76,180364.2018219954,34.6466,34.6558,34.4366,34.4823,180364.2018
2014-07-17 15:30:00,37.75,37.76,37.66,37.72,654211.1944699545,34.4731,34.4823,34.3909,34.4457,654211.1945
2014-07-18 09:30:00,37.77,37.93,37.61,37.75,327574.75267324253,34.4914,34.6375,34.3453,34.4731,327574.7527
2014-07-18 10:00:00,37.75,37.77,37.53,37.75,113535.61606020405,34.4731,34.4914,34.2722,34.4731,113535.6161
2014-07-18 10:30:00,37.75,37.86,37.7,37.84,149921.22671678,34.4731,34.5736,34.4275,34.5553,149921.2267
2014-07-18 11:00:00,37.85,37.85,37.71,37.75,47124.05735464851,34.5644,34.5644,34.4366,34.4731,47124.0574
2014-07-18 11:30:00,37.74,37.79,37.72,37.74,67141.35605396824,34.464,34.5097,34.4457,34.464,67141.3561
2014-07-18 12:00:00,37.73,38.03,37.73,37.95,140433.8611874149,34.4549,34.7288,34.4549,34.6558,140433.8612
2014-07-18 12:30:00,37.96,37.96,37.89,37.89,34404.73213945577,34.6649,34.6649,34.601,34.601,34404.7321
2014-07-18 13:00:00,37.9,37.91,37.81,37.82,40764.39474705214,34.6101,34.6192,34.5279,34.5371,40764.3947
2014-07-18 13:30:00,37.82,37.83,37.72,37.76,50668.787332653046,34.5371,34.5462,34.4457,34.4823,50668.7873
2014-07-18 14:00:00,37.76,37.85,37.71,37.82,135742.30680476184,34.4823,34.5644,34.4366,34.5371,135742.3068
2014-07-18 14:30:00,37.82,37.84,37.75,37.82,64326.42342437639,34.5371,34.5553,34.4731,34.5371,64326.4234
2014-07-18 15:00:00,37.82,37.88,37.79,37.79,80694.73538163262,34.5371,34.5918,34.5097,34.5097,80694.7354
2014-07-18 15:30:00,37.78,37.85,37.77,37.82,212683.79868027204,34.5005,34.5644,34.4914,34.5371,212683.7987
2014-07-21 09:30:00,37.74,38.1,37.57,38.02,138035.9556140589,34.464,34.7927,34.3088,34.7197,138035.9556
2014-07-21 10:00:00,38.0,38.08,37.77,37.81,106758.92639637184,34.7014,34.7745,34.4914,34.5279,106758.9264
2014-07-21 10:30:00,37.81,37.84,37.55,37.56,167644.87660680266,34.5279,34.5553,34.2905,34.2996,167644.8766
2014-07-21 11:00:00,37.57,37.62,37.48,37.6,98001.35821541947,34.3088,34.3544,34.2266,34.3361,98001.3582
2014-07-21 11:30:00,37.6,37.64,37.55,37.61,66098.78841337866,34.3361,34.3727,34.2905,34.3453,66098.7884
2014-07-21 12:00:00,37.61,37.68,37.57,37.67,52649.66584977323,34.3453,34.4092,34.3088,34.4001,52649.6658
2014-07-21 12:30:00,37.67,37.7,37.65,37.66,38992.02975804987,34.4001,34.4275,34.3818,34.3909,38992.0298
2014-07-21 13:00:00,37.65,37.78,37.63,37.78,76107.43776303853,34.3818,34.5005,34.3635,34.5005,76107.4378
2014-07-21 13:30:00,37.78,37.86,37.77,37.82,62449.80167131517,34.5005,34.5736,34.4914,34.5371,62449.8017
2014-07-21 14:00:00,37.83,37.86,37.78,37.8,72875.47807721086,34.5462,34.5736,34.5005,34.5188,72875.4781
2014-07-21 14:30:00,37.79,37.81,37.76,37.78,76420.2080552154,34.5097,34.5279,34.4823,34.5005,76420.2081
2014-07-21 15:00:00,37.78,37.82,37.75,37.82,94248.11470929702,34.5005,34.5371,34.4731,34.5371,94248.1147
2014-07-21 15:30:00,37.81,37.82,37.72,37.73,223213.73185022667,34.5279,34.5371,34.4457,34.4549,223213.7319
2014-07-22 09:30:00,37.97,38.22,37.79,38.19,178279.06654081627,34.674,34.9023,34.5097,34.8749,178279.0665
2014-07-22 10:00:00,38.19,38.42,38.19,38.33,198296.365240136,34.8749,35.085,34.8749,35.0028,198296.3652
2014-07-22 10:30:00,38.34,38.4,38.31,38.38,102484.3990699546,35.0119,35.0667,34.9845,35.0484,102484.3991
2014-07-22 11:00:00,38.38,38.44,38.12,38.13,102380.14230589566,35.0484,35.1032,34.811,34.8201,102380.1423
2014-07-22 11:30:00,38.13,38.22,38.11,38.21,124899.60334263036,34.8201,34.9023,34.8019,34.8932,124899.6033
2014-07-22 12:00:00,38.21,38.26,38.19,38.21,43579.32737664397,34.8932,34.9389,34.8749,34.8932,43579.3274
2014-07-22 12:30:00,38.22,38.22,38.13,38.14,76211.69452709748,34.9023,34.9023,34.8201,34.8293,76211.6945
2014-07-22 13:00:00,38.13,38.22,38.1,38.18,58488.04463707481,34.8201,34.9023,34.7927,34.8658,58488.0446
2014-07-22 13:30:00,38.18,38.28,38.18,38.28,87679.93857358274,34.8658,34.9571,34.8658,34.9571,87679.9386
2014-07-22 14:00:00,38.28,38.33,38.26,38.31,85177.77623616777,34.9571,35.0028,34.9389,34.9845,85177.7762
2014-07-22 14:30:00,38.31,38.32,38.26,38.27,110095.14284625846,34.9845,34.9937,34.9389,34.948,110095.1428
2014-07-22 15:00:00,38.26,38.29,38.24,38.25,79235.14068480722,34.9389,34.9663,34.9206,34.9297,79235.1407
2014-07-22 15:30:00,38.26,38.32,38.22,38.24,423282.4620793649,34.9389,34.9937,34.9023,34.9206,423282.4621
2014-07-23 09:30:00,38.15,38.37,37.95,38.33,143040.28028888884,34.8384,35.0393,34.6558,35.0028,143040.2803
2014-07-23 10:00:00,38.33,38.76,38.31,38.76,143561.56410918362,35.0028,35.3955,34.9845,35.3955,143561.5641
2014-07-23 10:30:00,38.76,38.88,38.69,38.83,239165.01675124708,35.3955,35.505,35.3315,35.4594,239165.0168
2014-07-23 11:00:00,38.84,38.92,38.83,38.84,115307.98104920633,35.4685,35.5416,35.4594,35.4685,115307.981
2014-07-23 11:30:00,38.85,38.86,38.74,38.84,177236.4989002267,35.4776,35.4868,35.3772,35.4685,177236.4989
2014-07-23 12:00:00,38.84,38.86,38.77,38.77,69956.28868356007,35.4685,35.4868,35.4046,35.4046,69956.2887
2014-07-23 12:30:00,38.77,38.91,38.76,38.91,108739.80491349204,35.4046,35.5324,35.3955,35.5324,108739.8049
2014-07-23 13:00:00,38.9,38.98,38.87,38.94,87158.65475328795,35.5233,35.5964,35.4959,35.5598,87158.6548
2014-07-23 13:30:00,38.94,38.99,38.84,38.99,80798.99214569158,35.5598,35.6055,35.4685,35.6055,80798.9921
2014-07-23 14:00:00,38.98,39.0,38.95,38.99,123544.2654098639,35.5964,35.6146,35.569,35.6055,123544.2654
2014-07-23 14:30:00,38.99,39.02,38.96,38.97,112388.79165555551,35.6055,35.6329,35.5781,35.5872,112388.7917
2014-07-23 15:00:00,38.98,38.99,38.93,38.95,108322.7778572562,35.5964,35.6055,35.5507,35.569,108322.7779
2014-07-23 15:30:00,38.95,38.95,38.86,38.86,460397.8700843536,35.569,35.569,35.4868,35.4868,460397.8701
2014-07-24 09:30:00,38.6,38.75,38.28,38.45,191206.90528412693,35.2493,35.3863,34.9571,35.1124,191206.9053
2014-07-24 10:00:00,38.47,38.47,37.73,37.83,681109.4395971653,35.1306,35.1306,34.4549,34.5462,681109.4396
2014-07-24 10:30:00,37.84,37.94,37.7,37.74,382830.8376244897,34.5553,34.6466,34.4275,34.464,382830.8376
2014-07-24 11:00:00,37.75,37.92,37.63,37.91,229677.651221882,34.4731,34.6284,34.3635,34.6192,229677.6512
2014-07-24 11:30:00,37.9,38.05,37.89,38.01,108114.26432913828,34.6101,34.7471,34.601,34.7106,108114.2643
2014-07-24 12:00:00,38.01,38.02,37.89,37.93,222379.67773775503,34.7106,34.7197,34.601,34.6375,222379.6777
2014-07-24 12:30:00,37.92,37.95,37.89,37.9,136576.3609172335,34.6284,34.6558,34.601,34.6101,136576.3609
2014-07-24 13:00:00,37.89,37.9,37.66,37.74,179217.37741734687,34.601,34.6101,34.3909,34.464,179217.3774
2014-07-24 13:30:00,37.74,37.77,37.7,37.74,233639.4082561224,34.464,34.4914,34.4275,34.464,233639.4083
2014-07-24 14:00:00,37.74,37.75,37.66,37.67,185160.01296870745,34.464,34.4731,34.3909,34.4001,185160.013
2014-07-24 14:30:00,37.67,37.68,37.48,37.48,171502.37687698405,34.4001,34.4092,34.2266,34.2266,171502.3769
2014-07-24 15:00:00,37.48,37.64,37.42,37.62,335185.4964495464,34.2266,34.3727,34.1718,34.3544,335185.4964
2014-07-24 15:30:00,37.63,37.7,37.59,37.66,608233.9615199545,34.3635,34.4275,34.327,34.3909,608233.9615
2014-07-25 09:30:00,37.49,37.52,37.08,37.08,360728.4036439908,34.2357,34.2631,33.8613,33.8613,360728.4036
2014-07-25 10:00:00,37.08,37.1,36.93,36.95,334455.6991011337,33.8613,33.8796,33.7243,33.7426,334455.6991
2014-07-25 10:30:00,36.94,37.28,36.87,37.14,246254.4767072561,33.7334,34.0439,33.6695,33.9161,246254.4767
2014-07-25 11:00:00,37.14,37.18,37.0,37.1,159617.10577426298,33.9161,33.9526,33.7882,33.8796,159617.1058
2014-07-25 11:30:00,37.09,37.19,36.83,36.84,219147.71805192737,33.8704,33.9617,33.633,33.6421,219147.7181
2014-07-25 12:00:00,36.84,36.91,36.78,36.81,157219.20020090698,33.6421,33.706,33.5873,33.6147,157219.2002
2014-07-25 12:30:00,36.8,36.81,36.73,36.76,153674.47022290246,33.6056,33.6147,33.5417,33.5691,153674.4702
2014-07-25 13:00:00,36.75,36.83,36.73,36.74,167644.87660680266,33.5599,33.633,33.5417,33.5508,167644.8766
2014-07-25 13:30:00,36.74,36.75,36.68,36.68,179008.86388922896,33.5508,33.5599,33.496,33.496,179008.8639
2014-07-25 14:00:00,36.69,36.7,36.61,36.64,265229.2077659863,33.5051,33.5143,33.4321,33.4595,265229.2078
2014-07-25 14:30:00,36.64,36.77,36.61,36.77,218522.1774675736,33.4595,33.5782,33.4321,33.5782,218522.1775
2014-07-25 15:00:00,36.77,36.84,36.71,36.84,247505.55787596363,33.5782,33.6421,33.5234,33.6421,247505.5579
2014-07-25 15:30:00,36.84,36.87,36.77,36.85,662864.5058868479,33.6421,33.6695,33.5782,33.6513,662864.5059
2014-07-28 09:30:00,36.88,36.88,36.38,36.41,277114.4788687074,33.6786,33.6786,33.2221,33.2494,277114.4789
2014-07-28 10:00:00,36.4,36.41,36.0,36.0,379494.6211746031,33.2403,33.2494,32.875,32.875,379494.6212
2014-07-28 10:30:00,36.0,36.22,35.97,36.18,425576.110888662,32.875,33.0759,32.8476,33.0394,425576.1109
2014-07-28 11:00:00,36.16,36.27,36.02,36.08,257618.46398968244,33.0211,33.1216,32.8933,32.9481,257618.464
2014-07-28 11:30:00,36.08,36.1,35.95,36.0,335394.0099776643,32.9481,32.9664,32.8294,32.875,335394.01
2014-07-28 12:00:00,36.01,36.06,35.76,35.79,263144.0724848072,32.8842,32.9298,32.6559,32.6833,263144.0725
2014-07-28 12:30:00,35.79,35.88,35.77,35.87,200068.73022913825,32.6833,32.7655,32.665,32.7563,200068.7302
2014-07-28 13:00:00,35.87,36.0,35.82,35.99,145229.67233412692,32.7563,32.875,32.7107,32.8659,145229.6723
2014-07-28 13:30:00,35.98,36.16,35.97,35.98,163995.88986473918,32.8568,33.0211,32.8476,32.8568,163995.8899
2014-07-28 14:00:00,35.98,36.02,35.94,35.97,133552.91475952376,32.8568,32.8933,32.8202,32.8476,133552.9148
2014-07-28 14:30:00,35.97,35.98,35.86,35.87,232075.556795238,32.8476,32.8568,32.7472,32.7563,232075.5568
2014-07-28 15:00:00,35.87,35.9,35.83,35.87,280242.1817904761,32.7563,32.7837,32.7198,32.7563,280242.1818
2014-07-28 15:30:00,35.87,36.14,35.86,36.11,985956.2177055551,32.7563,33.0029,32.7472,32.9755,985956.2177
2014-07-29 09:30:00,36.2,36.22,35.83,35.85,428599.5570463717,33.0577,33.0759,32.7198,32.7381,428599.557
2014-07-29 10:00:00,35.85,36.11,35.85,36.06,249903.46344931965,32.7381,32.9755,32.7381,32.9298,249903.4634
2014-07-29 10:30:00,36.05,36.06,35.84,35.9,145229.67233412692,32.9207,32.9298,32.7289,32.7837,145229.6723
2014-07-29 11:00:00,35.9,35.94,35.71,35.72,161597.98429138315,32.7837,32.8202,32.6102,32.6193,161597.9843
2014-07-29 11:30:00,35.72,35.74,35.59,35.74,156489.40285249427,32.6193,32.6376,32.5006,32.6376,156489.4029
2014-07-29 12:00:00,35.74,35.84,35.73,35.82,78296.82980827661,32.6376,32.7289,32.6285,32.7107,78296.8298
2014-07-29 12:30:00,35.82,35.82,35.75,35.81,53275.206434126965,32.7107,32.7107,32.6467,32.7015,53275.2064
2014-07-29 13:00:00,35.82,35.86,35.78,35.84,109990.8860821995,32.7107,32.7472,32.6741,32.7289,109990.8861
2014-07-29 13:30:00,35.83,35.97,35.82,35.97,200277.24375725616,32.7198,32.8476,32.7107,32.8476,200277.2438
2014-07-29 14:00:00,35.96,35.98,35.86,35.95,172336.43098945572,32.8385,32.8568,32.7472,32.8294,172336.431
2014-07-29 14:30:00,35.94,36.01,35.93,35.98,194230.35144183665,32.8202,32.8842,32.8111,32.8568,194230.3514
2014-07-29 15:00:00,35.98,36.04,35.95,35.96,179113.12065328792,32.8568,32.9116,32.8294,32.8385,179113.1207
2014-07-29 15:30:00,35.96,36.02,35.92,35.93,577686.7296506801,32.8385,32.8933,32.802,32.8111,577686.7297
2014-07-30 09:30:00,36.02,36.11,35.88,35.91,186515.35090147387,32.8933,32.9755,32.7655,32.7928,186515.3509
2014-07-30 10:00:00,35.9,36.0,35.8,35.92,134595.48240011334,32.7837,32.875,32.6924,32.802,134595.4824
2014-07-30 10:30:00,35.92,35.94,35.72,35.81,78713.85686451245,32.802,32.8202,32.6193,32.7015,78713.8569
2014-07-30 11:00:00,35.8,35.81,35.68,35.74,141267.91529988658,32.6924,32.7015,32.5828,32.6376,141267.9153
2014-07-30 11:30:00,35.74,35.77,35.58,35.58,155863.86226814054,32.6376,32.665,32.4915,32.4915,155863.8623
2014-07-30 12:00:00,35.59,35.62,35.54,35.6,128027.30626439904,32.5006,32.528,32.455,32.5098,128027.3063
2014-07-30 12:30:00,35.6,35.66,35.59,35.62,169521.49835986388,32.5098,32.5646,32.5006,32.528,169521.4984
2014-07-30 13:00:00,35.62,35.63,35.37,35.42,163161.8357522675,32.528,32.5372,32.2997,32.3454,163161.8358
2014-07-30 13:30:00,35.42,35.53,35.42,35.45,87992.7088657596,32.3454,32.4458,32.3454,32.3728,87992.7089
2014-07-30 14:00:00,35.45,35.66,35.4,35.59,126150.68451133782,32.3728,32.5646,32.3271,32.5006,126150.6845
2014-07-30 14:30:00,35.59,35.59,35.47,35.48,129695.41448934237,32.5006,32.5006,32.391,32.4002,129695.4145
2014-07-30 15:00:00,35.49,35.51,35.4,35.49,163787.37633662127,32.4093,32.4276,32.3271,32.4093,163787.3763
2014-07-30 15:30:00,35.49,35.54,35.44,35.53,633464.098422222,32.4093,32.455,32.3636,32.4458,633464.0984
2014-07-31 09:30:00,35.2,35.32,34.87,35.14,299529.6831413831,32.1445,32.2541,31.8431,32.0897,299529.6831
2014-07-31 10:00:00,35.14,35.14,34.86,34.94,269920.76214863936,32.0897,32.0897,31.834,31.907,269920.7621
2014-07-31 10:30:00,34.94,35.26,34.87,34.87,259390.8289786848,31.907,32.1993,31.8431,31.8431,259390.829
2014-07-31 11:00:00,34.87,34.98,34.83,34.89,180155.6882938775,31.8431,31.9436,31.8066,31.8614,180155.6883
2014-07-31 11:30:00,34.89,34.89,34.59,34.63,277114.4788687074,31.8614,31.8614,31.5874,31.624,277114.4789
2014-07-31 12:00:00,34.62,34.8,34.62,34.78,188183.4591264172,31.6148,31.7792,31.6148,31.7609,188183.4591
2014-07-31 12:30:00,34.81,34.91,34.76,34.89,304012.72399591823,31.7883,31.8797,31.7427,31.8614,304012.724
2014-07-31 13:00:00,34.9,34.93,34.82,34.86,175568.3906752834,31.8705,31.8979,31.7975,31.834,175568.3907
2014-07-31 13:30:00,34.86,35.03,34.83,34.87,206845.41989297044,31.834,31.9892,31.8066,31.8431,206845.4199
2014-07-31 14:00:00,34.88,34.97,34.87,34.95,189330.28353106568,31.8523,31.9344,31.8431,31.9162,189330.2835
2014-07-31 14:30:00,34.95,34.95,34.74,34.79,284725.22264501126,31.9162,31.9162,31.7244,31.7701,284725.2226
2014-07-31 15:00:00,34.79,34.84,34.72,34.74,304429.7510521541,31.7701,31.8157,31.7061,31.7244,304429.7511
2014-07-31 15:30:00,34.73,34.86,34.72,34.74,732925.0513344669,31.7153,31.834,31.7061,31.7244,732925.0513
2014-08-01 09:30:00,34.95,35.13,34.77,34.97,196419.7434870748,31.9162,32.0806,31.7518,31.9344,196419.7435
2014-08-01 10:00:00,34.96,35.04,34.69,34.82,173796.02568628112,31.9253,31.9984,31.6788,31.7975,173796.0257
2014-08-01 10:30:00,34.82,34.83,34.64,34.71,143144.5370529478,31.7975,31.8066,31.6331,31.697,143144.5371
2014-08-01 11:00:00,34.72,34.74,34.53,34.55,170147.03894421764,31.7061,31.7244,31.5326,31.5509,170147.0389
2014-08-01 11:30:00,34.55,34.58,34.27,34.31,231241.50268276635,31.5509,31.5783,31.2952,31.3317,231241.5027
2014-08-01 12:00:00,34.31,34.64,34.31,34.59,162119.26811167796,31.3317,31.6331,31.3317,31.5874,162119.2681
2014-08-01 12:30:00,34.6,34.63,34.37,34.47,111554.73754308386,31.5966,31.624,31.3865,31.4778,111554.7375
2014-08-01 13:00:00,34.47,34.67,34.47,34.67,179738.66123764167,31.4778,31.6605,31.4778,31.6605,179738.6612
2014-08-01 13:30:00,34.67,34.74,34.56,34.73,111554.73754308386,31.6605,31.7244,31.56,31.7153,111554.7375
2014-08-01 14:00:00,34.73,34.92,34.67,34.75,430997.46261972777,31.7153,31.8888,31.6605,31.7335,430997.4626
2014-08-01 14:30:00,34.76,34.84,34.72,34.74,164308.66015691604,31.7427,31.8157,31.7061,31.7244,164308.6602
2014-08-01 15:00:00,34.73,34.85,34.72,34.75,213622.10955680264,31.7153,31.8249,31.7061,31.7335,213622.1096
2014-08-01 15:30:00,34.76,34.77,34.65,34.7,400763.00104263023,31.7427,31.7518,31.6422,31.6879,400763.001
2014-08-04 09:30:00,34.85,35.26,34.84,35.22,278678.33032959176,31.8249,32.1993,31.8157,32.1627,278678.3303
2014-08-04 10:00:00,35.21,35.22,35.01,35.01,121771.90042086164,32.1536,32.1627,31.971,31.971,121771.9004
2014-08-04 10:30:00,35.0,35.06,34.74,34.79,116142.03516167797,31.9618,32.0166,31.7244,31.7701,116142.0352
2014-08-04 11:00:00,34.77,34.86,34.69,34.85,121563.38689274371,31.7518,31.834,31.6788,31.8249,121563.3869
2014-08-04 11:30:00,34.86,34.87,34.69,34.76,133240.1444673469,31.834,31.8431,31.6788,31.7427,133240.1445
2014-08-04 12:00:00,34.76,34.82,34.66,34.79,122918.72482551016,31.7427,31.7975,31.6514,31.7701,122918.7248
2014-08-04 12:30:00,34.79,34.84,34.72,34.73,82050.07331439907,31.7701,31.8157,31.7061,31.7153,82050.0733
2014-08-04 13:00:00,34.72,34.74,34.59,34.66,109156.83196972783,31.7061,31.7244,31.5874,31.6514,109156.832
2014-08-04 13:30:00,34.66,34.88,34.65,34.86,169730.0118879818,31.6514,31.8523,31.6422,31.834,169730.0119
2014-08-04 14:00:00,34.87,34.88,34.82,34.87,167957.64689897952,31.8431,31.8523,31.7975,31.8431,167957.6469
2014-08-04 14:30:00,34.86,35.0,34.85,34.98,144812.6452778911,31.834,31.9618,31.8249,31.9436,144812.6453
2014-08-04 15:00:00,34.98,35.08,34.93,35.08,215811.50160204075,31.9436,32.0349,31.8979,32.0349,215811.5016
2014-08-04 15:30:00,35.08,35.1,34.98,34.99,419841.98886541935,32.0349,32.0532,31.9436,31.9527,419841.9889
2014-08-05 09:30:00,34.75,35.1,34.58,35.07,203717.7169712017,31.7335,32.0532,31.5783,32.0258,203717.717
2014-08-05 10:00:00,35.03,35.13,34.92,35.12,154821.29462755096,31.9892,32.0806,31.8888,32.0714,154821.2946
2014-08-05 10:30:00,35.12,35.27,35.0,35.02,195168.66231836728,32.0714,32.2084,31.9618,31.9801,195168.6623
2014-08-05 11:00:00,35.03,35.12,34.94,34.97,133552.91475952376,31.9892,32.0714,31.907,31.9344,133552.9148
2014-08-05 11:30:00,34.98,34.99,34.89,34.95,96437.50675453512,31.9436,31.9527,31.8614,31.9162,96437.5068
2014-08-05 12:00:00,34.95,34.99,34.77,34.79,205073.05490396812,31.9162,31.9527,31.7518,31.7701,205073.0549
2014-08-05 12:30:00,34.79,34.87,34.78,34.86,71311.62661632651,31.7701,31.8431,31.7609,31.834,71311.6266
2014-08-05 13:00:00,34.86,34.88,34.76,34.79,89660.81709070291,31.834,31.8523,31.7427,31.7701,89660.8171
2014-08-05 13:30:00,34.79,34.82,34.61,34.7,387522.3920071427,31.7701,31.7975,31.6057,31.6879,387522.392
2014-08-05 14:00:00,34.7,34.77,34.44,34.77,339147.2534837867,31.6879,31.7518,31.4505,31.7518,339147.2535
2014-08-05 14:30:00,34.77,34.85,34.67,34.67,228218.0565250566,31.7518,31.8249,31.6605,31.6605,228218.0565
2014-08-05 15:00:00,34.68,34.75,34.61,34.68,180259.94505793645,31.6696,31.7335,31.6057,31.6696,180259.9451
2014-08-05 15:30:00,34.69,34.82,34.67,34.72,429954.89497913816,31.6788,31.7975,31.6605,31.7061,429954.895
2014-08-06 09:30:00,34.52,34.69,34.31,34.53,178383.32330487523,31.5235,31.6788,31.3317,31.5326,178383.3233
2014-08-06 10:00:00,34.53,34.62,34.46,34.59,130737.98212993192,31.5326,31.6148,31.4687,31.5874,130737.9821
2014-08-06 10:30:00,34.6,34.65,34.56,34.65,188808.9997107709,31.5966,31.6422,31.56,31.6422,188808.9997
2014-08-06 11:00:00,34.66,34.71,34.61,34.63,138035.9556140589,31.6514,31.697,31.6057,31.624,138035.9556
2014-08-06 11:30:00,34.64,34.76,34.64,34.72,122501.69776927434,31.6331,31.7427,31.6331,31.7061,122501.6978
2014-08-06 12:00:00,34.72,34.73,34.57,34.57,108427.03462131516,31.7061,31.7153,31.5692,31.5692,108427.0346
2014-08-06 12:30:00,34.57,34.62,34.48,34.48,164308.66015691604,31.5692,31.6148,31.487,31.487,164308.6602
2014-08-06 13:00:00,34.49,34.49,34.37,34.38,250737.5175617913,31.4961,31.4961,31.3865,31.3957,250737.5176
2014-08-06 13:30:00,34.37,34.47,34.3,34.31,215915.7583660997,31.3865,31.4778,31.3226,31.3317,215915.7584
2014-08-06 14:00:00,34.31,34.42,34.29,34.42,173274.74186598635,31.3317,31.4322,31.3135,31.4322,173274.7419
2014-08-06 14:30:00,34.42,34.43,34.34,34.39,352804.88957551005,31.4322,31.4413,31.3591,31.4048,352804.8896
2014-08-06 15:00:00,34.39,34.47,34.37,34.38,150963.79435736957,31.4048,31.4778,31.3865,31.3957,150963.7944
2014-08-06 15:30:00,34.38,34.46,34.35,34.45,539424.4972410429,31.3957,31.4687,31.3683,31.4596,539424.4972
2014-08-07 09:30:00,34.61,34.74,34.43,34.68,98939.66909195008,31.6057,31.7244,31.4413,31.6696,98939.6691
2014-08-07 10:00:00,34.7,34.75,34.61,34.63,106654.66963231289,31.6879,31.7335,31.6057,31.624,106654.6696
2014-08-07 10:30:00,34.64,34.68,34.42,34.53,87992.7088657596,31.6331,31.6696,31.4322,31.5326,87992.7089
2014-08-07 11:00:00,34.53,34.55,34.4,34.5,229052.11063752827,31.5326,31.5509,31.4139,31.5052,229052.1106
2014-08-07 11:30:00,34.5,34.57,34.47,34.55,231762.7865030612,31.5052,31.5692,31.4778,31.5509,231762.7865
2014-08-07 12:00:00,34.54,34.58,34.49,34.53,116037.778397619,31.5418,31.5783,31.4961,31.5326,116037.7784
2014-08-07 12:30:00,34.53,34.58,34.47,34.52,118956.9677912698,31.5326,31.5783,31.4778,31.5235,118956.9678
2014-08-07 13:00:00,34.53,34.61,34.53,34.58,125837.91421916096,31.5326,31.6057,31.5326,31.5783,125837.9142
2014-08-07 13:30:00,34.59,34.67,34.57,34.65,69539.26162732425,31.5874,31.6605,31.5692,31.6422,69539.2616
2014-08-07 14:00:00,34.65,34.68,34.59,34.63,90599.12796723352,31.6422,31.6696,31.5874,31.624,90599.128
2014-08-07 14:30:00,34.63,34.64,34.51,34.51,110407.91313843534,31.624,31.6331,31.5144,31.5144,110407.9131
2014-08-07 15:00:00,34.51,34.56,34.39,34.43,185472.7832608843,31.5144,31.56,31.4048,31.4413,185472.7833
2014-08-07 15:30:00,34.42,34.51,34.41,34.48,388981.98670396814,31.4322,31.5144,31.4231,31.487,388981.9867
2014-08-08 09:30:00,34.63,34.96,34.46,34.88,555480.0389061222,31.624,31.9253,31.4687,31.8523,555480.0389
2014-08-08 10:00:00,34.87,35.2,34.86,34.98,271588.8703735827,31.8431,32.1445,31.834,31.9436,271588.8704
2014-08-08 10:30:00,34.96,35.02,34.83,34.85,181406.76946258493,31.9253,31.9801,31.8066,31.8249,181406.7695
2014-08-08 11:00:00,34.84,35.05,34.83,34.95,248548.1255165532,31.8157,32.0075,31.8066,31.9162,248548.1255
2014-08-08 11:30:00,34.95,35.01,34.91,34.96,82675.61389875281,31.9162,31.971,31.8797,31.9253,82675.6139
2014-08-08 12:00:00,34.97,34.98,34.86,34.89,65890.27488526075,31.9344,31.9436,31.834,31.8614,65890.2749
2014-08-08 12:30:00,34.89,34.95,34.82,34.92,110512.1699024943,31.8614,31.9162,31.7975,31.8888,110512.1699
2014-08-08 13:00:00,34.92,35.1,34.89,35.07,175464.13391122443,31.8888,32.0532,31.8614,32.0258,175464.1339
2014-08-08 13:30:00,35.07,35.2,35.01,35.18,270442.04596893414,32.0258,32.1445,31.971,32.1262,270442.046
2014-08-08 14:00:00,35.17,35.18,35.12,35.17,131780.5497705215,32.1171,32.1262,32.0714,32.1171,131780.5498
2014-08-08 14:30:00,35.16,35.18,35.05,35.06,166289.53867403622,32.108,32.1262,32.0075,32.0166,166289.5387
2014-08-08 15:00:00,35.06,35.13,35.05,35.13,227071.2321204081,32.0166,32.0806,32.0075,32.0806,227071.2321
2014-08-08 15:30:00,35.13,35.19,35.11,35.14,629606.5981520406,32.0806,32.1353,32.0623,32.0897,629606.5982
2014-08-11 09:30:00,35.2,35.49,35.14,35.24,186932.3779577097,32.1445,32.4093,32.0897,32.181,186932.378
2014-08-11 10:00:00,35.27,35.34,35.22,35.28,101650.34495748296,32.2084,32.2723,32.1627,32.2175,101650.345
2014-08-11 10:30:00,35.29,35.32,35.23,35.28,121876.1571849206,32.2267,32.2541,32.1719,32.2175,121876.1572
2014-08-11 11:00:00,35.27,35.38,35.25,35.33,75273.38365056687,32.2084,32.3089,32.1901,32.2632,75273.3837
2014-08-11 11:30:00,35.34,35.37,35.26,35.31,91745.95237188206,32.2723,32.2997,32.1993,32.2449,91745.9524
2014-08-11 12:00:00,35.31,35.35,35.16,35.29,120520.81925215416,32.2449,32.2815,32.108,32.2267,120520.8193
2014-08-11 12:30:00,35.3,35.36,35.26,35.26,75898.9242349206,32.2358,32.2906,32.1993,32.1993,75898.9242
2014-08-11 13:00:00,35.26,35.29,35.18,35.2,73918.04571780043,32.1993,32.2267,32.1262,32.1445,73918.0457
2014-08-11 13:30:00,35.2,35.3,35.11,35.12,91745.95237188206,32.1445,32.2358,32.0623,32.0714,91745.9524
2014-08-11 14:00:00,35.12,35.15,35.07,35.08,179217.37741734687,32.0714,32.0988,32.0258,32.0349,179217.3774
2014-08-11 14:30:00,35.08,35.11,35.02,35.09,105924.8722839002,32.0349,32.0623,31.9801,32.044,105924.8723
2014-08-11 15:00:00,35.09,35.18,35.08,35.13,147940.3481996598,32.044,32.1262,32.0349,32.0806,147940.3482
2014-08-11 15:30:00,35.12,35.13,35.03,35.05,368756.17447653046,32.0714,32.0806,31.9892,32.0075,368756.1745
2014-08-12 09:30:00,34.96,35.16,34.91,35.14,115829.26486950109,31.9253,32.108,31.8797,32.0897,115829.2649
2014-08-12 10:00:00,35.13,35.23,35.07,35.21,133969.94181575958,32.0806,32.1719,32.0258,32.1536,133969.9418
2014-08-12 10:30:00,35.21,35.23,35.02,35.02,64951.96400873014,32.1536,32.1719,31.9801,31.9801,64951.964
2014-08-12 11:00:00,35.02,35.02,34.89,35.0,94143.85794523808,31.9801,31.9801,31.8614,31.9618,94143.8579
2014-08-12 11:30:00,35.01,35.11,34.97,35.1,71415.88338038546,31.971,32.0623,31.9344,32.0532,71415.8834
2014-08-12 12:00:00,35.1,35.24,35.07,35.18,130008.18478151925,32.0532,32.181,32.0258,32.1262,130008.1848
2014-08-12 12:30:00,35.18,35.27,35.16,35.17,109886.62931814056,32.1262,32.2084,32.108,32.1171,109886.6293
2014-08-12 13:00:00,35.16,35.19,35.07,35.1,123648.52217392286,32.108,32.1353,32.0258,32.0532,123648.5222
2014-08-12 13:30:00,35.1,35.1,34.98,35.05,64222.16666031744,32.0532,32.0532,31.9436,32.0075,64222.1667
2014-08-12 14:00:00,35.04,35.05,34.92,34.98,104882.30464331062,31.9984,32.0075,31.8888,31.9436,104882.3046
2014-08-12 14:30:00,34.96,35.01,34.93,34.98,163578.86280850336,31.9253,31.971,31.8979,31.9436,163578.8628
2014-08-12 15:00:00,34.97,35.05,34.94,34.96,248965.15257278903,31.9344,32.0075,31.907,31.9253,248965.1526
2014-08-12 15:30:00,34.95,35.1,34.94,35.06,434959.2196539681,31.9162,32.0532,31.907,32.0166,434959.2197
2014-08-13 09:30:00,35.14,35.25,34.95,35.02,271380.35684546473,32.0897,32.1901,31.9162,31.9801,271380.3568
2014-08-13 10:00:00,35.02,35.12,34.96,35.08,130008.18478151925,31.9801,32.0714,31.9253,32.0349,130008.1848
2014-08-13 10:30:00,35.09,35.15,35.03,35.15,118644.19749909292,32.044,32.0988,31.9892,32.0988,118644.1975
2014-08-13 11:00:00,35.16,35.24,35.12,35.14,89139.53327040814,32.108,32.181,32.0714,32.0897,89139.5333
2014-08-13 11:30:00,35.15,35.16,34.91,34.92,111137.71048684804,32.0988,32.108,31.8797,31.8888,111137.7105
2014-08-13 12:00:00,34.92,34.96,34.79,34.88,128131.563028458,31.8888,31.9253,31.7701,31.8523,128131.563
2014-08-13 12:30:00,34.89,34.89,34.79,34.8,94039.60118117912,31.8614,31.8614,31.7701,31.7792,94039.6012
2014-08-13 13:00:00,34.8,34.82,34.78,34.82,92267.23619217685,31.7792,31.7975,31.7609,31.7975,92267.2362
2014-08-13 13:30:00,34.82,34.86,34.8,34.85,75377.64041462583,31.7975,31.834,31.7792,31.8249,75377.6404
2014-08-13 14:00:00,34.85,35.03,34.84,34.99,178800.35036111105,31.8249,31.9892,31.8157,31.9527,178800.3504
2014-08-13 14:30:00,34.99,35.05,34.98,35.03,88201.22239387751,31.9527,32.0075,31.9436,31.9892,88201.2224
2014-08-13 15:00:00,35.03,35.04,35.0,35.0,90807.64149535145,31.9892,31.9984,31.9618,31.9618,90807.6415
2014-08-13 15:30:00,35.0,35.1,34.98,35.06,340085.56436031737,31.9618,32.0532,31.9436,32.0166,340085.5644
2014-08-14 09:30:00,35.15,35.29,35.05,35.21,129382.64419716549,32.0988,32.2267,32.0075,32.1536,129382.6442
2014-08-14 10:00:00,35.21,35.32,35.1,35.29,114473.92693673466,32.1536,32.2541,32.0532,32.2267,114473.9269
2014-08-14 10:30:00,35.3,35.36,35.18,35.22,105195.07493548749,32.2358,32.2906,32.1262,32.1627,105195.0749
2014-08-14 11:00:00,35.22,35.34,35.22,35.34,47228.314118707465,32.1627,32.2723,32.1627,32.2723,47228.3141
2014-08-14 11:30:00,35.34,35.4,35.32,35.4,66203.04517743761,32.2723,32.3271,32.2541,32.3271,66203.0452
2014-08-14 12:00:00,35.41,35.44,35.39,35.4,76107.43776303853,32.3363,32.3636,32.318,32.3271,76107.4378
2014-08-14 12:30:00,35.41,35.56,35.39,35.56,50981.55762482991,32.3363,32.4732,32.318,32.4732,50981.5576
2014-08-14 13:00:00,35.56,35.59,35.52,35.52,75169.1268865079,32.4732,32.5006,32.4367,32.4367,75169.1269
2014-08-14 13:30:00,35.52,35.56,35.48,35.52,78401.08657233557,32.4367,32.4732,32.4002,32.4367,78401.0866
2014-08-14 14:00:00,35.51,35.53,35.47,35.52,63596.62607596369,32.4276,32.4458,32.391,32.4367,63596.6261
2014-08-14 14:30:00,35.53,35.6,35.52,35.59,84865.0059439909,32.4458,32.5098,32.4367,32.5006,84865.0059
2014-08-14 15:00:00,35.59,35.63,35.57,35.61,123127.23835362808,32.5006,32.5372,32.4824,32.5189,123127.2384
2014-08-14 15:30:00,35.61,35.67,35.59,35.66,385020.2296697277,32.5189,32.5737,32.5006,32.5646,385020.2297
2014-08-15 09:30:00,35.8,35.88,35.55,35.62,201528.32492596365,32.6924,32.7655,32.4641,32.528,201528.3249
2014-08-15 10:00:00,35.63,35.78,35.61,35.72,77150.00540362809,32.5372,32.6741,32.5189,32.6193,77150.0054
2014-08-15 10:30:00,35.72,35.72,35.18,35.36,155134.06491972785,32.6193,32.6193,32.1262,32.2906,155134.0649
2014-08-15 11:00:00,35.36,35.47,35.27,35.34,80069.19479727888,32.2906,32.391,32.2084,32.2723,80069.1948
2014-08-15 11:30:00,35.34,35.36,35.17,35.21,65160.47753684805,32.2723,32.2906,32.1171,32.1536,65160.4775
2014-08-15 12:00:00,35.21,35.3,35.15,35.29,76837.23511145123,32.1536,32.2358,32.0988,32.2267,76837.2351
2014-08-15 12:30:00,35.28,35.34,35.24,35.31,59530.612277664375,32.2175,32.2723,32.181,32.2449,59530.6123
2014-08-15 13:00:00,35.31,35.35,35.25,35.32,45247.43560158728,32.2449,32.2815,32.1901,32.2541,45247.4356
2014-08-15 13:30:00,35.31,35.39,35.3,35.36,55256.08495124715,32.2449,32.318,32.2358,32.2906,55256.085
2014-08-15 14:00:00,35.36,35.58,35.36,35.58,68705.20751485259,32.2906,32.4915,32.2906,32.4915,68705.2075
2014-08-15 14:30:00,35.57,35.6,35.5,35.51,68079.66693049885,32.4824,32.5098,32.4184,32.4276,68079.6669
2014-08-15 15:00:00,35.51,35.51,35.41,35.42,99877.9799684807,32.4276,32.4276,32.3363,32.3454,99877.98
2014-08-15 15:30:00,35.41,35.46,35.39,35.42,334038.67204489786,32.3363,32.3819,32.318,32.3454,334038.672
2014-08-18 09:30:00,35.73,36.25,35.71,36.24,423908.00266371865,32.6285,33.1033,32.6102,33.0942,423908.0027
2014-08-18 10:00:00,36.23,36.25,36.07,36.14,223422.24537834452,33.0851,33.1033,32.939,33.0029,223422.2454
2014-08-18 10:30:00,36.15,36.15,35.99,36.07,171398.1201129251,33.012,33.012,32.8659,32.939,171398.1201
2014-08-18 11:00:00,36.07,36.1,35.87,36.0,114161.15664455778,32.939,32.9664,32.7563,32.875,114161.1566
2014-08-18 11:30:00,36.01,36.12,35.99,36.12,73292.50513344668,32.8842,32.9846,32.8659,32.9846,73292.5051
2014-08-18 12:00:00,36.12,36.17,36.06,36.09,114786.69722891152,32.9846,33.0303,32.9298,32.9572,114786.6972
2014-08-18 12:30:00,36.08,36.09,36.01,36.06,82154.33007845802,32.9481,32.9572,32.8842,32.9298,82154.3301
2014-08-18 13:00:00,36.06,36.11,36.0,36.02,69330.74809920632,32.9298,32.9755,32.875,32.8933,69330.7481
2014-08-18 13:30:00,36.02,36.03,35.95,35.99,77358.518931746,32.8933,32.9024,32.8294,32.8659,77358.5189
2014-08-18 14:00:00,35.99,35.99,35.92,35.93,99773.72320442174,32.8659,32.8659,32.802,32.8111,99773.7232
2014-08-18 14:30:00,35.94,35.99,35.92,35.97,78296.82980827661,32.8202,32.8659,32.802,32.8476,78296.8298
2014-08-18 15:00:00,35.98,36.03,35.95,35.95,132510.34711893418,32.8568,32.9024,32.8294,32.8294,132510.3471
2014-08-18 15:30:00,35.95,36.03,35.92,36.01,324342.79298741487,32.8294,32.9024,32.802,32.8842,324342.793
2014-08-19 09:30:00,36.89,37.22,36.85,37.0,702586.3329933104,33.6878,33.9891,33.6513,33.7882,702586.333
2014-08-19 10:00:00,36.99,37.1,36.9,36.92,242396.9764370748,33.7791,33.8796,33.6969,33.7152,242396.9764
2014-08-19 10:30:00,36.94,36.98,36.83,36.84,123857.03570204075,33.7334,33.77,33.633,33.6421,123857.0357
2014-08-19 11:00:00,36.85,37.21,36.83,37.18,223943.5291986394,33.6513,33.98,33.633,33.9526,223943.5292
2014-08-19 11:30:00,37.18,37.19,37.04,37.06,222066.90744557817,33.9526,33.9617,33.8248,33.843,222066.9074
2014-08-19 12:00:00,37.07,37.12,37.03,37.12,165872.5116178004,33.8522,33.8978,33.8156,33.8978,165872.5116
2014-08-19 12:30:00,37.12,37.23,37.1,37.23,203717.7169712017,33.8978,33.9983,33.8796,33.9983,203717.717
2014-08-19 13:00:00,37.23,37.36,37.19,37.34,186619.6076655328,33.9983,34.117,33.9617,34.0987,186619.6077
2014-08-19 13:30:00,37.33,37.41,37.24,37.26,144708.38851383215,34.0896,34.1626,34.0074,34.0257,144708.3885
2014-08-19 14:00:00,37.26,37.32,37.25,37.29,137306.1582656462,34.0257,34.0805,34.0165,34.0531,137306.1583
2014-08-19 14:30:00,37.3,37.31,37.24,37.24,222066.90744557817,34.0622,34.0713,34.0074,34.0074,222066.9074
2014-08-19 15:00:00,37.24,37.27,37.21,37.26,247401.30111190467,34.0074,34.0348,33.98,34.0257,247401.3011
2014-08-19 15:30:00,37.25,37.26,37.2,37.22,895044.3194461449,34.0165,34.0257,33.9709,33.9891,895044.3194
2014-08-20 09:30:00,37.05,37.31,37.01,37.01,275550.62740782305,33.8339,34.0713,33.7974,33.7974,275550.6274
2014-08-20 10:00:00,37.01,37.16,36.95,37.0,173170.48510192736,33.7974,33.9343,33.7426,33.7882,173170.4851
2014-08-20 10:30:00,37.0,37.13,36.92,37.07,159512.84901020402,33.7882,33.9069,33.7152,33.8522,159512.849
2014-08-20 11:00:00,37.07,37.18,37.07,37.16,313291.5759971654,33.8522,33.9526,33.8522,33.9343,313291.576
2014-08-20 11:30:00,37.16,37.23,37.1,37.11,130008.18478151925,33.9343,33.9983,33.8796,33.8887,130008.1848
2014-08-20 12:00:00,37.12,37.15,37.08,37.13,124586.83305045348,33.8978,33.9252,33.8613,33.9069,124586.8331
2014-08-20 12:30:00,37.13,37.16,37.1,37.11,112805.81871179136,33.9069,33.9343,33.8796,33.8887,112805.8187
2014-08-20 13:00:00,37.11,37.2,37.1,37.12,152214.87552607706,33.8887,33.9709,33.8796,33.8978,152214.8755
2014-08-20 13:30:00,37.12,37.2,37.08,37.18,200902.78434160992,33.8978,33.9709,33.8613,33.9526,200902.7843
2014-08-20 14:00:00,37.17,37.17,37.02,37.11,209034.81193820856,33.9435,33.9435,33.8065,33.8887,209034.8119
2014-08-20 14:30:00,37.12,37.3,37.12,37.27,150755.28082925166,33.8978,34.0622,33.8978,34.0348,150755.2808
2014-08-20 15:00:00,37.28,37.44,37.27,37.42,382518.0673323128,34.0439,34.19,34.0348,34.1718,382518.0673
2014-08-20 15:30:00,37.42,37.54,37.41,37.42,739701.7409982991,34.1718,34.2814,34.1626,34.1718,739701.741
2014-08-21 09:30:00,37.46,37.47,37.11,37.42,179217.37741734687,34.2083,34.2174,33.8887,34.1718,179217.3774
2014-08-21 10:00:00,37.44,37.73,37.4,37.44,224569.06978299312,34.19,34.4549,34.1535,34.19,224569.0698
2014-08-21 10:30:00,37.44,37.55,37.32,37.32,135742.30680476184,34.19,34.2905,34.0805,34.0805,135742.3068
2014-08-21 11:00:00,37.33,37.46,37.31,37.34,84239.46535963716,34.0896,34.2083,34.0713,34.0987,84239.4654
2014-08-21 11:30:00,37.35,37.47,37.35,37.43,64847.70724467118,34.1079,34.2174,34.1079,34.1809,64847.7072
2014-08-21 12:00:00,37.43,37.56,37.43,37.53,82571.35713469386,34.1809,34.2996,34.1809,34.2722,82571.3571
2014-08-21 12:30:00,37.53,37.59,37.52,37.53,29608.920992743755,34.2722,34.327,34.2631,34.2722,29608.921
2014-08-21 13:00:00,37.53,37.62,37.51,37.6,69747.77515544216,34.2722,34.3544,34.254,34.3361,69747.7752
2014-08-21 13:30:00,37.6,37.61,37.55,37.55,35134.529487868465,34.3361,34.3453,34.2905,34.2905,35134.5295
2014-08-21 14:00:00,37.55,37.61,37.52,37.6,95707.70940612242,34.2905,34.3453,34.2631,34.3361,95707.7094
2014-08-21 14:30:00,37.6,37.6,37.54,37.55,64430.68018843535,34.3361,34.3361,34.2814,34.2905,64430.6802
2014-08-21 15:00:00,37.56,37.58,37.49,37.49,65890.27488526075,34.2996,34.3179,34.2357,34.2357,65890.2749
2014-08-21 15:30:00,37.49,37.55,37.41,37.43,378035.0264777776,34.2357,34.2905,34.1626,34.1809,378035.0265
2014-08-22 09:30:00,37.34,37.35,37.12,37.22,225611.6374235827,34.0987,34.1079,33.8978,33.9891,225611.6374
2014-08-22 10:00:00,37.21,37.43,37.19,37.37,191415.41881224484,33.98,34.1809,33.9617,34.1261,191415.4188
2014-08-22 10:30:00,37.38,37.47,37.35,37.36,209660.3525225623,34.1352,34.2174,34.1079,34.117,209660.3525
2014-08-22 11:00:00,37.35,37.4,37.29,37.37,67349.86958208615,34.1079,34.1535,34.0531,34.1261,67349.8696
2014-08-22 11:30:00,37.38,37.47,37.29,37.43,85177.77623616777,34.1352,34.2174,34.0531,34.1809,85177.7762
2014-08-22 12:00:00,37.43,37.44,37.39,37.43,105820.61551984125,34.1809,34.19,34.1444,34.1809,105820.6155
2014-08-22 12:30:00,37.43,37.44,37.33,37.41,62241.28814319726,34.1809,34.19,34.0896,34.1626,62241.2881
2014-08-22 13:00:00,37.4,37.51,37.39,37.51,65890.27488526075,34.1535,34.254,34.1444,34.254,65890.2749
2014-08-22 13:30:00,37.5,37.56,37.48,37.56,102067.3720137188,34.2448,34.2996,34.2266,34.2996,102067.372
2014-08-22 14:00:00,37.55,37.67,37.52,37.63,135533.79327664393,34.2905,34.4001,34.2631,34.3635,135533.7933
2014-08-22 14:30:00,37.64,37.65,37.55,37.63,119165.48131938772,34.3727,34.3818,34.2905,34.3635,119165.4813
2014-08-22 15:00:00,37.63,37.74,37.61,37.64,152631.90258231288,34.3635,34.464,34.3453,34.3727,152631.9026
2014-08-22 15:30:00,37.64,37.65,37.55,37.57,349260.1595975055,34.3727,34.3818,34.2905,34.3088,349260.1596
2014-08-25 09:30:00,37.67,37.94,37.47,37.94,219043.4612878684,34.4001,34.6466,34.2174,34.6466,219043.4613
2014-08-25 10:00:00,37.94,37.95,37.4,37.45,449138.13956598623,34.6466,34.6558,34.1535,34.1992,449138.1396
2014-08-25 10:30:00,37.44,37.52,37.32,37.34,267314.3430471654,34.19,34.2631,34.0805,34.0987,267314.343
2014-08-25 11:00:00,37.34,37.44,37.33,37.43,213934.8798489796,34.0987,34.19,34.0896,34.1809,213934.8798
2014-08-25 11:30:00,37.43,37.49,37.39,37.47,165142.7142693877,34.1809,34.2357,34.1444,34.2174,165142.7143
2014-08-25 12:00:00,37.47,37.48,37.3,37.33,206949.6766570294,34.2174,34.2266,34.0622,34.0896,206949.6767
2014-08-25 12:30:00,37.34,37.35,37.22,37.33,130320.9550736961,34.0987,34.1079,33.9891,34.0896,130320.9551
2014-08-25 13:00:00,37.33,37.4,37.28,37.37,143353.0505810657,34.0896,34.1535,34.0439,34.1261,143353.0506
2014-08-25 13:30:00,37.37,37.42,37.36,37.39,144291.36145759633,34.1261,34.1718,34.117,34.1444,144291.3615
2014-08-25 14:00:00,37.4,37.46,37.38,37.45,125837.91421916096,34.1535,34.2083,34.1352,34.1992,125837.9142
2014-08-25 14:30:00,37.45,37.5,37.43,37.48,143040.28028888884,34.1992,34.2448,34.1809,34.2266,143040.2803
2014-08-25 15:00:00,37.49,37.49,37.42,37.46,194543.12173401355,34.2357,34.2357,34.1718,34.2083,194543.1217
2014-08-25 15:30:00,37.46,37.47,37.34,37.37,545158.6192642855,34.2083,34.2174,34.0987,34.1261,545158.6193
2014-08-26 09:30:00,37.45,37.63,37.15,37.19,161493.7275273242,34.1992,34.3635,33.9252,33.9617,161493.7275
2014-08-26 10:00:00,37.21,37.38,37.1,37.35,115516.49457732422,33.98,34.1352,33.8796,34.1079,115516.4946
2014-08-26 10:30:00,37.35,37.48,37.32,37.42,129695.41448934237,34.1079,34.2266,34.0805,34.1718,129695.4145
2014-08-26 11:00:00,37.43,37.48,37.36,37.39,132510.34711893418,34.1809,34.2266,34.117,34.1444,132510.3471
2014-08-26 11:30:00,37.39,37.48,37.34,37.43,65160.47753684805,34.1444,34.2266,34.0987,34.1809,65160.4775
2014-08-26 12:00:00,37.43,37.47,37.39,37.4,144082.84792947842,34.1809,34.2174,34.1444,34.1535,144082.8479
2014-08-26 12:30:00,37.39,37.41,37.37,37.38,45351.692365646246,34.1444,34.1626,34.1261,34.1352,45351.6924
2014-08-26 13:00:00,37.38,37.41,37.32,37.37,197253.7975995464,34.1352,34.1626,34.0805,34.1261,197253.7976
2014-08-26 13:30:00,37.38,37.39,37.3,37.31,135012.50945634916,34.1352,34.1444,34.0622,34.0713,135012.5095
2014-08-26 14:00:00,37.32,37.36,37.26,37.33,143874.33440136048,34.0805,34.117,34.0257,34.0896,143874.3344
2014-08-26 14:30:00,37.33,37.41,37.31,37.4,162015.011347619,34.0896,34.1626,34.0713,34.1535,162015.0113
2014-08-26 15:00:00,37.4,37.41,37.31,37.32,116767.57574603173,34.1535,34.1626,34.0713,34.0805,116767.5757
2014-08-26 15:30:00,37.32,37.32,37.27,37.3,367296.5797797051,34.0805,34.0805,34.0348,34.0622,367296.5798
2014-08-27 09:30:00,37.36,37.52,37.31,37.44,139495.5503108843,34.117,34.2631,34.0713,34.19,139495.5503
2014-08-27 10:00:00,37.43,37.44,37.34,37.34,104256.76405895688,34.1809,34.19,34.0987,34.0987,104256.7641
2014-08-27 10:30:00,37.34,37.34,37.24,37.29,105612.10199172332,34.0987,34.0987,34.0074,34.0531,105612.102
2014-08-27 11:00:00,37.29,37.33,37.25,37.27,108844.06167755098,34.0531,34.0896,34.0165,34.0348,108844.0617
2014-08-27 11:30:00,37.26,37.32,37.22,37.28,71937.16720068024,34.0257,34.0805,33.9891,34.0439,71937.1672
2014-08-27 12:00:00,37.29,37.34,37.26,37.34,70373.3157397959,34.0531,34.0987,34.0257,34.0987,70373.3157
2014-08-27 12:30:00,37.34,37.36,37.3,37.31,52128.38202947844,34.0987,34.117,34.0622,34.0713,52128.382
2014-08-27 13:00:00,37.31,37.34,37.3,37.33,77879.80275204079,34.0713,34.0987,34.0622,34.0896,77879.8028
2014-08-27 13:30:00,37.34,37.37,37.32,37.36,54734.801130952364,34.0987,34.1261,34.0805,34.117,54734.8011
2014-08-27 14:00:00,37.36,37.38,37.34,37.38,104361.02082301585,34.117,34.1352,34.0987,34.1352,104361.0208
2014-08-27 14:30:00,37.38,37.39,37.29,37.29,84969.26270804986,34.1352,34.1444,34.0531,34.0531,84969.2627
2014-08-27 15:00:00,37.29,37.33,37.22,37.33,127923.04950034009,34.0531,34.0896,33.9891,34.0896,127923.0495
2014-08-27 15:30:00,37.33,37.37,37.3,37.32,398782.1225255101,34.0896,34.1261,34.0622,34.0805,398782.1225
2014-08-28 09:30:00,37.17,37.24,36.9,37.22,439233.7469803853,33.9435,34.0074,33.6969,33.9891,439233.747
2014-08-28 10:00:00,37.23,37.45,36.93,37.04,288791.23644331057,33.9983,34.1992,33.7243,33.8248,288791.2364
2014-08-28 10:30:00,37.06,37.25,37.0,37.25,93726.83088900225,33.843,34.0165,33.7882,34.0165,93726.8309
2014-08-28 11:00:00,37.25,37.31,37.22,37.3,92267.23619217685,34.0165,34.0713,33.9891,34.0622,92267.2362
2014-08-28 11:30:00,37.3,37.4,37.29,37.39,115725.00810544212,34.0622,34.1535,34.0531,34.1444,115725.0081
2014-08-28 12:00:00,37.39,37.45,37.38,37.41,45455.9491297052,34.1444,34.1992,34.1352,34.1626,45455.9491
2014-08-28 12:30:00,37.42,37.42,37.34,37.38,92788.52001247162,34.1718,34.1718,34.0987,34.1352,92788.52
2014-08-28 13:00:00,37.39,37.4,37.31,37.33,71311.62661632651,34.1444,34.1535,34.0713,34.0896,71311.6266
2014-08-28 13:30:00,37.33,37.38,37.32,37.37,77462.77569580496,34.0896,34.1352,34.0805,34.1261,77462.7757
2014-08-28 14:00:00,37.37,37.47,37.36,37.47,62971.08549160996,34.1261,34.2174,34.117,34.2174,62971.0855
2014-08-28 14:30:00,37.47,37.51,37.39,37.42,70998.85632414963,34.2174,34.254,34.1444,34.1718,70998.8563
2014-08-28 15:00:00,37.42,37.45,37.39,37.42,113744.12958832196,34.1718,34.1992,34.1444,34.1718,113744.1296
2014-08-28 15:30:00,37.43,37.45,37.35,37.36,288061.4390948979,34.1809,34.1992,34.1079,34.117,288061.4391
2014-08-29 09:30:00,37.46,37.58,37.32,37.47,125525.14392698408,34.2083,34.3179,34.0805,34.2174,125525.1439
2014-08-29 10:00:00,37.46,37.62,37.44,37.56,173483.25539410426,34.2083,34.3544,34.19,34.2996,173483.2554
2014-08-29 10:30:00,37.56,37.76,37.53,37.74,119165.48131938772,34.2996,34.4823,34.2722,34.464,119165.4813
2014-08-29 11:00:00,37.74,37.78,37.68,37.73,98626.8987997732,34.464,34.5005,34.4092,34.4549,98626.8988
2014-08-29 11:30:00,37.72,37.77,37.72,37.74,57862.504052721066,34.4457,34.4914,34.4457,34.464,57862.5041
2014-08-29 12:00:00,37.74,37.77,37.6,37.61,51294.32791700678,34.464,34.4914,34.3361,34.3453,51294.3279
2014-08-29 12:30:00,37.61,37.66,37.58,37.59,59113.58522142855,34.3453,34.3909,34.3179,34.327,59113.5852
2014-08-29 13:00:00,37.6,37.63,37.55,37.58,56402.90935589568,34.3361,34.3635,34.2905,34.3179,56402.9094
2014-08-29 13:30:00,37.58,37.58,37.5,37.53,31798.313037981847,34.3179,34.3179,34.2448,34.2722,31798.313
2014-08-29 14:00:00,37.52,37.55,37.49,37.55,48375.13852335599,34.2631,34.2905,34.2357,34.2905,48375.1385
2014-08-29 14:30:00,37.54,37.55,37.49,37.49,41598.44885952379,34.2814,34.2905,34.2357,34.2357,41598.4489
2014-08-29 15:00:00,37.49,37.55,37.47,37.54,78818.1136285714,34.2357,34.2905,34.2174,34.2814,78818.1136
2014-08-29 15:30:00,37.53,37.58,37.51,37.57,309329.81896292506,34.2722,34.3179,34.254,34.3088,309329.819
2014-09-02 09:30:00,37.74,37.77,37.36,37.5,192145.21616065752,34.464,34.4914,34.117,34.2448,192145.2162
2014-09-02 10:00:00,37.51,37.61,37.48,37.57,98314.12850759634,34.254,34.3453,34.2266,34.3088,98314.1285
2014-09-02 10:30:00,37.57,37.58,37.42,37.45,83196.89771904759,34.3088,34.3179,34.1718,34.1992,83196.8977
2014-09-02 11:00:00,37.45,37.46,37.22,37.3,135533.79327664393,34.1992,34.2083,33.9891,34.0622,135533.7933
2014-09-02 11:30:00,37.3,37.41,37.3,37.38,90286.35767505666,34.0622,34.1626,34.0622,34.1352,90286.3577
2014-09-02 12:00:00,37.38,37.46,37.37,37.42,44726.1517812925,34.1352,34.2083,34.1261,34.1718,44726.1518
2014-09-02 12:30:00,37.42,37.43,37.28,37.29,58175.27434489794,34.1718,34.1809,34.0439,34.0531,58175.2743
2014-09-02 13:00:00,37.29,37.38,37.25,37.27,62032.77461507935,34.0531,34.1352,34.0165,34.0348,62032.7746
2014-09-02 13:30:00,37.27,37.4,37.27,37.38,69122.23457108841,34.0348,34.1535,34.0348,34.1352,69122.2346
2014-09-02 14:00:00,37.38,37.52,37.38,37.52,99043.92585600904,34.1352,34.2631,34.1352,34.2631,99043.9259
2014-09-02 14:30:00,37.51,37.55,37.49,37.55,67349.86958208615,34.254,34.2905,34.2357,34.2905,67349.8696
2014-09-02 15:00:00,37.55,37.58,37.5,37.5,97167.30410294782,34.2905,34.3179,34.2448,34.2448,97167.3041
2014-09-02 15:30:00,37.5,37.52,37.47,37.52,293378.53406190465,34.2448,34.2631,34.2174,34.2631,293378.5341
2014-09-03 09:30:00,37.52,37.64,36.81,36.97,324238.5362233559,34.2631,34.3727,33.6147,33.7608,324238.5362
2014-09-03 10:00:00,36.99,37.0,36.78,36.85,273361.23536258494,33.7791,33.7882,33.5873,33.6513,273361.2354
2014-09-03 10:30:00,36.85,37.05,36.82,36.83,310893.67042380944,33.6513,33.8339,33.6239,33.633,310893.6704
2014-09-03 11:00:00,36.84,36.88,36.69,36.72,236141.57059353733,33.6421,33.6786,33.5051,33.5325,236141.5706
2014-09-03 11:30:00,36.72,36.77,36.66,36.66,147002.0373231292,33.5325,33.5782,33.4777,33.4777,147002.0373
2014-09-03 12:00:00,36.66,36.72,36.55,36.58,157010.68667278907,33.4777,33.5325,33.3773,33.4047,157010.6867
2014-09-03 12:30:00,36.57,36.76,36.57,36.64,117288.85956632649,33.3956,33.5691,33.3956,33.4595,117288.8596
2014-09-03 13:00:00,36.65,36.78,36.64,36.75,113327.10253208612,33.4686,33.5873,33.4595,33.5599,113327.1025
2014-09-03 13:30:00,36.74,36.89,36.74,36.86,130946.49565804984,33.5508,33.6878,33.5508,33.6604,130946.4957
2014-09-03 14:00:00,36.85,36.9,36.78,36.8,142414.7397045351,33.6513,33.6969,33.5873,33.6056,142414.7397
2014-09-03 14:30:00,36.8,36.84,36.72,36.8,141893.4558842403,33.6056,33.6421,33.5325,33.6056,141893.4559
2014-09-03 15:00:00,36.79,36.82,36.7,36.75,292335.9664213151,33.5965,33.6239,33.5143,33.5599,292335.9664
2014-09-03 15:30:00,36.74,36.74,36.62,36.71,645453.626289002,33.5508,33.5508,33.4412,33.5234,645453.6263
2014-09-04 09:30:00,36.78,37.01,36.78,36.83,182449.33710317453,33.5873,33.7974,33.5873,33.633,182449.3371
2014-09-04 10:00:00,36.85,36.98,36.77,36.97,115099.4675210884,33.6513,33.77,33.5782,33.7608,115099.4675
2014-09-04 10:30:00,36.96,37.1,36.96,37.1,149712.71318866208,33.7517,33.8796,33.7517,33.8796,149712.7132
2014-09-04 11:00:00,37.12,37.24,37.08,37.08,158783.05166179134,33.8978,34.0074,33.8613,33.8613,158783.0517
2014-09-04 11:30:00,37.07,37.16,37.06,37.12,94977.91205770972,33.8522,33.9343,33.843,33.8978,94977.9121
2014-09-04 12:00:00,37.13,37.17,37.08,37.08,86220.34387675734,33.9069,33.9435,33.8613,33.8613,86220.3439
2014-09-04 12:30:00,37.08,37.13,37.04,37.08,111658.9943071428,33.8613,33.9069,33.8248,33.8613,111658.9943
2014-09-04 13:00:00,37.07,37.16,37.07,37.13,61198.72050260769,33.8522,33.9343,33.8522,33.9069,61198.7205
2014-09-04 13:30:00,37.14,37.15,37.12,37.13,59009.32845736959,33.9161,33.9252,33.8978,33.9069,59009.3285
2014-09-04 14:00:00,37.13,37.16,37.12,37.14,99982.23673253963,33.9069,33.9343,33.8978,33.9161,99982.2367
2014-09-04 14:30:00,37.13,37.14,37.06,37.08,134282.71210793647,33.9069,33.9161,33.843,33.8613,134282.7121
2014-09-04 15:00:00,37.08,37.09,36.95,37.0,120208.04895997728,33.8613,33.8704,33.7426,33.7882,120208.049
2014-09-04 15:30:00,36.99,37.14,36.97,37.12,391379.8922773241,33.7791,33.9161,33.7608,33.8978,391379.8923
2014-09-05 09:30:00,37.14,37.51,37.02,37.41,315585.2248064625,33.9161,34.254,33.8065,34.1626,315585.2248
2014-09-05 10:00:00,37.41,37.45,37.26,37.29,202153.86551031732,34.1626,34.1992,34.0257,34.0531,202153.8655
2014-09-05 10:30:00,37.29,37.35,37.13,37.25,155029.80815566887,34.0531,34.1079,33.9069,34.0165,155029.8082
2014-09-05 11:00:00,37.26,37.39,37.25,37.3,114369.6701726757,34.0257,34.1444,34.0165,34.0622,114369.6702
2014-09-05 11:30:00,37.29,37.43,37.27,37.41,83822.43830340133,34.0531,34.1809,34.0348,34.1626,83822.4383
2014-09-05 12:00:00,37.41,37.41,37.3,37.36,61407.2340307256,34.1626,34.1626,34.0622,34.117,61407.234
2014-09-05 12:30:00,37.35,37.44,37.34,37.42,77045.74863956914,34.1079,34.19,34.0987,34.1718,77045.7486
2014-09-05 13:00:00,37.42,37.43,37.35,37.35,64743.45048061222,34.1718,34.1809,34.1079,34.1079,64743.4505
2014-09-05 13:30:00,37.35,37.39,37.29,37.3,68913.7210429705,34.1079,34.1444,34.0531,34.0622,68913.721
2014-09-05 14:00:00,37.3,37.35,37.18,37.18,246462.99023537408,34.0622,34.1079,33.9526,33.9526,246462.9902
2014-09-05 14:30:00,37.18,37.22,37.18,37.18,54422.03083877549,33.9526,33.9891,33.9526,33.9526,54422.0308
2014-09-05 15:00:00,37.19,37.2,37.14,37.14,102588.65583401357,33.9617,33.9709,33.9161,33.9161,102588.6558
2014-09-05 15:30:00,37.14,37.3,37.13,37.29,390545.83816485247,33.9161,34.0622,33.9069,34.0531,390545.8382
2014-09-08 09:30:00,37.28,37.75,37.1,37.73,157427.7137290249,34.0439,34.4731,33.8796,34.4549,157427.7137
2014-09-08 10:00:00,37.74,37.8,37.52,37.61,168583.18748333328,34.464,34.5188,34.2631,34.3453,168583.1875
2014-09-08 10:30:00,37.61,37.69,37.56,37.68,107697.23727290244,34.3453,34.4183,34.2996,34.4092,107697.2373
2014-09-08 11:00:00,37.68,37.74,37.62,37.72,110929.19695873011,34.4092,34.464,34.3544,34.4457,110929.197
2014-09-08 11:30:00,37.72,37.73,37.64,37.66,75794.66747086165,34.4457,34.4549,34.3727,34.3909,75794.6675
2014-09-08 12:00:00,37.65,37.7,37.64,37.68,53796.49025442175,34.3818,34.4275,34.3727,34.4092,53796.4903
2014-09-08 12:30:00,37.69,37.76,37.68,37.7,79130.88392074827,34.4183,34.4823,34.4092,34.4275,79130.8839
2014-09-08 13:00:00,37.7,37.7,37.47,37.47,107592.9805088435,34.4275,34.4275,34.2174,34.2174,107592.9805
2014-09-08 13:30:00,37.47,37.48,37.3,37.35,96020.47969829928,34.2174,34.2266,34.0622,34.1079,96020.4797
2014-09-08 14:00:00,37.34,37.4,37.27,37.31,127923.04950034009,34.0987,34.1535,34.0348,34.0713,127923.0495
2014-09-08 14:30:00,37.31,37.33,37.24,37.26,74335.07277403625,34.0713,34.0896,34.0074,34.0257,74335.0728
2014-09-08 15:00:00,37.26,37.46,37.26,37.44,155342.57844784576,34.0257,34.2083,34.0257,34.19,155342.5784
2014-09-08 15:30:00,37.45,37.55,37.44,37.46,446948.7475207481,34.1992,34.2905,34.19,34.2083,446948.7475
2014-09-09 09:30:00,37.79,37.87,37.57,37.61,428391.0435182538,34.5097,34.5827,34.3088,34.3453,428391.0435
2014-09-09 10:00:00,37.6,37.71,37.49,37.54,287540.15527460305,34.3361,34.4366,34.2357,34.2814,287540.1553
2014-09-09 10:30:00,37.55,37.57,37.34,37.43,266376.03217063483,34.2905,34.3088,34.0987,34.1809,266376.0322
2014-09-09 11:00:00,37.44,37.64,37.42,37.49,173900.28245034008,34.19,34.3727,34.1718,34.2357,173900.2825
2014-09-09 11:30:00,37.49,37.55,37.47,37.51,70894.59956009068,34.2357,34.2905,34.2174,34.254,70894.5996
2014-09-09 12:00:00,37.51,37.56,37.45,37.53,91120.41178752833,34.254,34.2996,34.1992,34.2722,91120.4118
2014-09-09 12:30:00,37.53,37.57,37.47,37.53,70894.59956009068,34.2722,34.3088,34.2174,34.2722,70894.5996
2014-09-09 13:00:00,37.53,37.56,37.51,37.55,86637.37093299317,34.2722,34.2996,34.254,34.2905,86637.3709
2014-09-09 13:30:00,37.55,37.7,37.54,37.63,104673.79111519273,34.2905,34.4275,34.2814,34.3635,104673.7911
2014-09-09 14:00:00,37.63,37.64,37.49,37.59,102692.91259807252,34.3635,34.3727,34.2357,34.327,102692.9126
2014-09-09 14:30:00,37.58,37.61,37.55,37.61,145229.67233412692,34.3179,34.3453,34.2905,34.3453,145229.6723
2014-09-09 15:00:00,37.61,37.61,37.46,37.49,154300.0108072562,34.3453,34.3453,34.2083,34.2357,154300.0108
2014-09-09 15:30:00,37.49,37.53,37.48,37.5,231137.2459187074,34.2357,34.2722,34.2266,34.2448,231137.2459
2014-09-10 09:30:00,37.49,37.75,37.37,37.5,150546.76730113375,34.2357,34.4731,34.1261,34.2448,150546.7673
2014-09-10 10:00:00,37.5,37.51,37.28,37.33,102380.14230589566,34.2448,34.254,34.0439,34.0896,102380.1423
2014-09-10 10:30:00,37.33,37.33,37.16,37.24,112284.53489149656,34.0896,34.0896,33.9343,34.0074,112284.5349
2014-09-10 11:00:00,37.24,37.38,37.18,37.33,89348.04679852605,34.0074,34.1352,33.9526,34.0896,89348.0468
2014-09-10 11:30:00,37.34,37.54,37.33,37.53,59634.86904172334,34.0987,34.2814,34.0896,34.2722,59634.869
2014-09-10 12:00:00,37.53,37.75,37.47,37.7,77254.26216768705,34.2722,34.4731,34.2174,34.4275,77254.2622
2014-09-10 12:30:00,37.7,37.73,37.65,37.72,64847.70724467118,34.4275,34.4549,34.3818,34.4457,64847.7072
2014-09-10 13:00:00,37.72,37.94,37.72,37.74,152527.64581825392,34.4457,34.6466,34.4457,34.464,152527.6458
2014-09-10 13:30:00,37.75,37.83,37.71,37.8,75586.15394274374,34.4731,34.5462,34.4366,34.5188,75586.1539
2014-09-10 14:00:00,37.8,37.82,37.69,37.72,97271.56086700676,34.5188,34.5371,34.4183,34.4457,97271.5609
2014-09-10 14:30:00,37.71,37.72,37.62,37.63,71728.65367256233,34.4366,34.4457,34.3544,34.3635,71728.6537
2014-09-10 15:00:00,37.64,37.73,37.64,37.73,108218.52109319724,34.3727,34.4549,34.3727,34.4549,108218.5211
2014-09-10 15:30:00,37.72,37.83,37.71,37.8,288895.4932073695,34.4457,34.5462,34.4366,34.5188,288895.4932
2014-09-11 09:30:00,37.54,37.84,37.52,37.7,235620.2867732425,34.2814,34.5553,34.2631,34.4275,235620.2868
2014-09-11 10:00:00,37.7,37.72,37.59,37.64,81320.27596598637,34.4275,34.4457,34.327,34.3727,81320.276
2014-09-11 10:30:00,37.63,37.81,37.53,37.8,162953.3222241496,34.3635,34.5279,34.2722,34.5188,162953.3222
2014-09-11 11:00:00,37.8,37.96,37.78,37.91,121250.61660056683,34.5188,34.6649,34.5005,34.6192,121250.6166
2014-09-11 11:30:00,37.91,37.97,37.89,37.94,82050.07331439907,34.6192,34.674,34.601,34.6466,82050.0733
2014-09-11 12:00:00,37.94,38.06,37.89,38.04,109261.0887337868,34.6466,34.7562,34.601,34.738,109261.0887
2014-09-11 12:30:00,38.03,38.03,37.9,37.94,79652.16774104306,34.7288,34.7288,34.6101,34.6466,79652.1677
2014-09-11 13:00:00,37.94,37.96,37.86,37.89,69435.00486326528,34.6466,34.6649,34.5736,34.601,69435.0049
2014-09-11 13:30:00,37.89,37.94,37.88,37.9,85282.03300022673,34.601,34.6466,34.5918,34.6101,85282.033
2014-09-11 14:00:00,37.89,37.99,37.89,37.99,141372.17206394553,34.601,34.6923,34.601,34.6923,141372.1721
2014-09-11 14:30:00,37.99,38.06,37.94,37.94,140121.09089523804,34.6923,34.7562,34.6466,34.6466,140121.0909
2014-09-11 15:00:00,37.94,38.03,37.93,37.98,194230.35144183665,34.6466,34.7288,34.6375,34.6832,194230.3514
2014-09-11 15:30:00,37.98,38.0,37.91,37.98,324134.27945929696,34.6832,34.7014,34.6192,34.6832,324134.2795
2014-09-12 09:30:00,37.79,37.94,37.41,37.48,433916.6520133785,34.5097,34.6466,34.1626,34.2266,433916.652
2014-09-12 10:00:00,37.49,37.58,37.43,37.52,187245.1482498865,34.2357,34.3179,34.1809,34.2631,187245.1482
2014-09-12 10:30:00,37.53,37.58,37.41,37.42,159095.8219539682,34.2722,34.3179,34.1626,34.1718,159095.822
2014-09-12 11:00:00,37.42,37.43,37.25,37.25,162640.55193197273,34.1718,34.1809,34.0165,34.0165,162640.5519
2014-09-12 11:30:00,37.25,37.3,37.21,37.23,143561.56410918362,34.0165,34.0622,33.98,33.9983,143561.5641
2014-09-12 12:00:00,37.22,37.27,37.19,37.23,97063.04733888883,33.9891,34.0348,33.9617,33.9983,97063.0473
2014-09-12 12:30:00,37.23,37.23,37.08,37.13,209556.09575850333,33.9983,33.9983,33.8613,33.9069,209556.0958
2014-09-12 13:00:00,37.12,37.19,37.06,37.18,149087.17260430835,33.8978,33.9617,33.843,33.9526,149087.1726
2014-09-12 13:30:00,37.18,37.33,37.1,37.29,162640.55193197273,33.9526,34.0896,33.8796,34.0531,162640.5519
2014-09-12 14:00:00,37.29,37.4,37.29,37.36,269399.4783283446,34.0531,34.1535,34.0531,34.117,269399.4783
2014-09-12 14:30:00,37.36,37.45,37.36,37.41,287435.8985105441,34.117,34.1992,34.117,34.1626,287435.8985
2014-09-12 15:00:00,37.41,37.57,37.41,37.48,290876.37172448967,34.1626,34.3088,34.1626,34.2266,290876.3717
2014-09-12 15:30:00,37.48,37.54,37.42,37.47,425680.36765272095,34.2266,34.2814,34.1718,34.2174,425680.3677
2014-09-15 09:30:00,37.52,37.62,37.35,37.47,262935.55895668926,34.2631,34.3544,34.1079,34.2174,262935.559
2014-09-15 10:00:00,37.47,37.82,37.4,37.74,229156.3674015872,34.2174,34.5371,34.1535,34.464,229156.3674
2014-09-15 10:30:00,37.75,37.87,37.72,37.79,376366.9182528344,34.4731,34.5827,34.4457,34.5097,376366.9183
2014-09-15 11:00:00,37.8,37.81,37.5,37.53,239999.07086371875,34.5188,34.5279,34.2448,34.2722,239999.0709
2014-09-15 11:30:00,37.53,37.77,37.52,37.7,269920.76214863936,34.2722,34.4914,34.2631,34.4275,269920.7621
2014-09-15 12:00:00,37.7,37.72,37.65,37.69,94143.85794523808,34.4275,34.4457,34.3818,34.4183,94143.8579
2014-09-15 12:30:00,37.69,37.69,37.59,37.65,63283.85578378683,34.4183,34.4183,34.327,34.3818,63283.8558
2014-09-15 13:00:00,37.65,37.75,37.63,37.67,103631.22347460312,34.3818,34.4731,34.3635,34.4001,103631.2235
2014-09-15 13:30:00,37.67,37.69,37.55,37.6,88513.9926860544,34.4001,34.4183,34.2905,34.3361,88513.9927
2014-09-15 14:00:00,37.6,37.7,37.58,37.7,93101.2903046485,34.3361,34.4275,34.3179,34.4275,93101.2903
2014-09-15 14:30:00,37.71,37.76,37.65,37.68,115725.00810544212,34.4366,34.4823,34.3818,34.4092,115725.0081
2014-09-15 15:00:00,37.69,37.7,37.61,37.65,101546.088193424,34.4183,34.4275,34.3453,34.3818,101546.0882
2014-09-15 15:30:00,37.65,37.66,37.6,37.65,263144.0724848072,34.3818,34.3909,34.3361,34.3818,263144.0725
2014-09-16 09:30:00,37.55,37.6,37.27,37.4,305576.5754568026,34.2905,34.3361,34.0348,34.1535,305576.5755
2014-09-16 10:00:00,37.41,37.58,37.41,37.53,199755.9599369614,34.1626,34.3179,34.1626,34.2722,199755.9599
2014-09-16 10:30:00,37.54,37.72,37.54,37.57,151485.07817766434,34.2814,34.4457,34.2814,34.3088,151485.0782
2014-09-16 11:00:00,37.57,37.6,37.44,37.54,149087.17260430835,34.3088,34.3361,34.19,34.2814,149087.1726
2014-09-16 11:30:00,37.55,37.9,37.54,37.9,253969.47724761887,34.2905,34.6101,34.2814,34.6101,253969.4772
2014-09-16 12:00:00,37.9,37.99,37.89,37.91,203926.23049931964,34.6101,34.6923,34.601,34.6192,203926.2305
2014-09-16 12:30:00,37.9,37.96,37.85,37.92,147106.29408718814,34.6101,34.6649,34.5644,34.6284,147106.2941
2014-09-16 13:00:00,37.91,37.97,37.87,37.94,114578.1837007936,34.6192,34.674,34.5827,34.6466,114578.1837
2014-09-16 13:30:00,37.95,37.98,37.88,37.89,182970.6209234693,34.6558,34.6832,34.5918,34.601,182970.6209
2014-09-16 14:00:00,37.89,37.93,37.85,37.87,224777.58331111103,34.601,34.6375,34.5644,34.5827,224777.5833
2014-09-16 14:30:00,37.88,37.9,37.78,37.8,241145.89526836725,34.5918,34.6101,34.5005,34.5188,241145.8953
2014-09-16 15:00:00,37.79,37.8,37.62,37.62,364898.67420634907,34.5097,34.5188,34.3544,34.3544,364898.6742
2014-09-16 15:30:00,37.63,37.67,37.41,37.51,1168822.5818649656,34.3635,34.4001,34.1626,34.254,1168822.5819
2014-09-17 09:30:00,38.7,39.57,38.7,39.3,1806561.2076136048,35.3407,36.1351,35.3407,35.8886,1806561.2076
2014-09-17 10:00:00,39.33,39.9,39.33,39.84,1407570.5715599768,35.916,36.4365,35.916,36.3817,1407570.5716
2014-09-17 10:30:00,39.84,40.13,39.76,40.02,718746.1314224487,36.3817,36.6465,36.3087,36.5461,718746.1314
2014-09-17 11:00:00,40.02,40.26,39.81,39.83,734593.1595594102,36.5461,36.7652,36.3543,36.3726,734593.1596
2014-09-17 11:30:00,39.82,39.9,39.46,39.57,691222.3457108841,36.3634,36.4365,36.0347,36.1351,691222.3457
2014-09-17 12:00:00,39.55,39.81,39.33,39.51,340919.618472789,36.1169,36.3543,35.916,36.0804,340919.6185
2014-09-17 12:30:00,39.52,39.64,39.35,39.41,353638.9436879817,36.0895,36.1991,35.9342,35.989,353638.9437
2014-09-17 13:00:00,39.4,39.49,39.3,39.41,419320.7050451246,35.9799,36.0621,35.8886,35.989,419320.705
2014-09-17 13:30:00,39.39,39.66,39.36,39.46,284725.22264501126,35.9708,36.2173,35.9434,36.0347,284725.2226
2014-09-17 14:00:00,39.48,39.66,39.14,39.54,446114.6934082765,36.053,36.2173,35.7425,36.1077,446114.6934
2014-09-17 14:30:00,39.53,39.69,39.43,39.53,354577.25456451235,36.0986,36.2447,36.0073,36.0986,354577.2546
2014-09-17 15:00:00,39.53,39.81,39.51,39.62,576748.4187741495,36.0986,36.3543,36.0804,36.1808,576748.4188
2014-09-17 15:30:00,39.61,39.78,39.51,39.7,1448960.5068913826,36.1717,36.3269,36.0804,36.2539,1448960.5069
2014-09-18 09:30:00,39.82,39.82,39.29,39.49,448929.6260378683,36.3634,36.3634,35.8794,36.0621,448929.626
2014-09-18 10:00:00,39.49,39.71,39.42,39.44,216332.78542233552,36.0621,36.263,35.9982,36.0164,216332.7854
2014-09-18 10:30:00,39.43,39.76,39.4,39.69,210598.6633990929,36.0073,36.3087,35.9799,36.2447,210598.6634
2014-09-18 11:00:00,39.7,39.81,39.64,39.65,183179.13445158725,36.2539,36.3543,36.1991,36.2082,183179.1345
2014-09-18 11:30:00,39.63,39.67,39.53,39.55,109782.3725540816,36.1899,36.2265,36.0986,36.1169,109782.3726
2014-09-18 12:00:00,39.55,39.7,39.55,39.69,128861.3603768707,36.1169,36.2539,36.1169,36.2447,128861.3604
2014-09-18 12:30:00,39.67,39.73,39.6,39.63,77984.05951609975,36.2265,36.2813,36.1625,36.1899,77984.0595
2014-09-18 13:00:00,39.63,39.63,39.53,39.54,96750.27704671198,36.1899,36.1899,36.0986,36.1077,96750.277
2014-09-18 13:30:00,39.55,39.76,39.54,39.76,143144.5370529478,36.1169,36.3087,36.1077,36.3087,143144.5371
2014-09-18 14:00:00,39.76,39.79,39.69,39.72,194021.8379137188,36.3087,36.336,36.2447,36.2721,194021.8379
2014-09-18 14:30:00,39.73,39.77,39.68,39.77,166706.56573027206,36.2813,36.3178,36.2356,36.3178,166706.5657
2014-09-18 15:00:00,39.77,39.77,39.66,39.71,228530.8268172335,36.3178,36.3178,36.2173,36.263,228530.8268
2014-09-18 15:30:00,39.71,39.75,39.67,39.71,405246.0418971654,36.263,36.2995,36.2265,36.263,405246.0419
2014-09-19 09:30:00,39.78,40.0,39.4,39.57,446844.4907566892,36.3269,36.5278,35.9799,36.1351,446844.4908
2014-09-19 10:00:00,39.54,39.62,39.11,39.17,217583.866591043,36.1077,36.1808,35.7151,35.7699,217583.8666
2014-09-19 10:30:00,39.17,39.24,39.02,39.02,212683.79868027204,35.7699,35.8338,35.6329,35.6329,212683.7987
2014-09-19 11:00:00,39.03,39.21,39.02,39.08,143770.07763730153,35.642,35.8064,35.6329,35.6877,143770.0776
2014-09-19 11:30:00,39.07,39.07,38.88,39.02,196002.7164308389,35.6785,35.6785,35.505,35.6329,196002.7164
2014-09-19 12:00:00,39.02,39.15,38.98,39.15,187974.94559829927,35.6329,35.7516,35.5964,35.7516,187974.9456
2014-09-19 12:30:00,39.15,39.17,38.99,39.01,125629.40069104305,35.7516,35.7699,35.6055,35.6238,125629.4007
2014-09-19 13:00:00,39.0,39.04,38.85,39.02,161076.70047108838,35.6146,35.6512,35.4776,35.6329,161076.7005
2014-09-19 13:30:00,39.03,39.12,39.03,39.1,187662.1753061224,35.642,35.7242,35.642,35.7059,187662.1753
2014-09-19 14:00:00,39.11,39.33,39.11,39.32,158783.05166179134,35.7151,35.916,35.7151,35.9068,158783.0517
2014-09-19 14:30:00,39.32,39.36,39.24,39.28,161285.2139992063,35.9068,35.9434,35.8338,35.8703,161285.214
2014-09-19 15:00:00,39.28,39.35,39.21,39.3,256992.9234053287,35.8703,35.9342,35.8064,35.8886,256992.9234
2014-09-19 15:30:00,39.31,39.42,39.3,39.35,959579.2563986392,35.8977,35.9982,35.8886,35.9342,959579.2564
2014-09-22 09:30:00,39.33,39.35,38.73,38.96,383456.3782088434,35.916,35.9342,35.3681,35.5781,383456.3782
2014-09-22 10:00:00,38.96,38.96,38.39,38.54,485836.52051473904,35.5781,35.5781,35.0576,35.1946,485836.5205
2014-09-22 10:30:00,38.54,38.59,38.37,38.45,245941.70641507927,35.1946,35.2402,35.0393,35.1124,245941.7064
2014-09-22 11:00:00,38.45,38.67,38.44,38.6,200277.24375725616,35.1124,35.3133,35.1032,35.2493,200277.2438
2014-09-22 11:30:00,38.61,38.63,38.39,38.41,140642.37471553282,35.2585,35.2767,35.0576,35.0758,140642.3747
2014-09-22 12:00:00,38.41,38.43,38.35,38.41,117080.34603820858,35.0758,35.0941,35.021,35.0758,117080.346
2014-09-22 12:30:00,38.41,38.45,38.37,38.43,110303.65637437638,35.0758,35.1124,35.0393,35.0941,110303.6564
2014-09-22 13:00:00,38.42,38.55,38.35,38.55,159200.07871802716,35.085,35.2037,35.021,35.2037,159200.0787
2014-09-22 13:30:00,38.55,38.59,38.42,38.42,62762.57196349204,35.2037,35.2402,35.085,35.085,62762.572
2014-09-22 14:00:00,38.42,38.48,38.25,38.26,265854.74835034006,35.085,35.1398,34.9297,34.9389,265854.7484
2014-09-22 14:30:00,38.27,38.35,38.25,38.33,178696.0935970521,34.948,35.021,34.9297,35.0028,178696.0936
2014-09-22 15:00:00,38.33,38.37,38.26,38.3,167853.39013492057,35.0028,35.0393,34.9389,34.9754,167853.3901
2014-09-22 15:30:00,38.31,38.35,38.2,38.25,547139.4977814057,34.9845,35.021,34.8841,34.9297,547139.4978
2014-09-23 09:30:00,38.11,38.52,37.86,38.4,361458.2009924035,34.8019,35.1763,34.5736,35.0667,361458.201
2014-09-23 10:00:00,38.4,38.51,38.32,38.38,195272.91908242623,35.0667,35.1672,34.9937,35.0484,195272.9191
2014-09-23 10:30:00,38.39,38.52,38.27,38.47,183700.418271882,35.0576,35.1763,34.948,35.1306,183700.4183
2014-09-23 11:00:00,38.48,38.63,38.42,38.49,205698.5954883219,35.1398,35.2767,35.085,35.1489,205698.5955
2014-09-23 11:30:00,38.49,38.64,38.49,38.52,132406.09035487522,35.1489,35.2859,35.1489,35.1763,132406.0904
2014-09-23 12:00:00,38.52,38.59,38.48,38.53,127818.79273628112,35.1763,35.2402,35.1398,35.1854,127818.7927
2014-09-23 12:30:00,38.54,38.57,38.47,38.48,81216.01920192741,35.1946,35.2219,35.1306,35.1398,81216.0192
2014-09-23 13:00:00,38.47,38.49,38.33,38.41,132406.09035487522,35.1306,35.1489,35.0028,35.0758,132406.0904
2014-09-23 13:30:00,38.41,38.44,38.29,38.34,145438.18586224483,35.0758,35.1032,34.9663,35.0119,145438.1859
2014-09-23 14:00:00,38.34,38.38,38.17,38.26,169730.0118879818,35.0119,35.0484,34.8567,34.9389,169730.0119
2014-09-23 14:30:00,38.25,38.43,38.21,38.41,164725.68721315186,34.9297,35.0941,34.8932,35.0758,164725.6872
2014-09-23 15:00:00,38.41,38.44,38.35,38.4,180989.7424063492,35.0758,35.1032,35.021,35.0667,180989.7424
2014-09-23 15:30:00,38.4,38.49,38.37,38.42,566531.2558963717,35.0667,35.1489,35.0393,35.085,566531.2559
2014-09-24 09:30:00,37.89,38.09,37.62,37.83,465193.6812310656,34.601,34.7836,34.3544,34.5462,465193.6812
2014-09-24 10:00:00,37.83,38.52,37.83,38.08,740327.2815826528,34.5462,35.1763,34.5462,34.7745,740327.2816
2014-09-24 10:30:00,38.08,38.26,38.05,38.2,194438.8649699546,34.7745,34.9389,34.7471,34.8841,194438.865
2014-09-24 11:00:00,38.2,38.57,38.18,38.57,227488.2591766439,34.8841,35.2219,34.8658,35.2219,227488.2592
2014-09-24 11:30:00,38.55,38.58,37.94,38.02,297757.3181523809,35.2037,35.2311,34.6466,34.7197,297757.3182
2014-09-24 12:00:00,38.05,38.17,38.04,38.05,112597.30518367342,34.7471,34.8567,34.738,34.7471,112597.3052
2014-09-24 12:30:00,38.05,38.19,38.03,38.17,133344.40123140585,34.7471,34.8749,34.7288,34.8567,133344.4012
2014-09-24 13:00:00,38.18,38.25,38.17,38.2,69330.74809920632,34.8658,34.9297,34.8567,34.8841,69330.7481
2014-09-24 13:30:00,38.2,38.27,38.16,38.17,74960.61335839,34.8841,34.948,34.8475,34.8567,74960.6134
2014-09-24 14:00:00,38.17,38.24,38.1,38.2,99148.182620068,34.8567,34.9206,34.7927,34.8841,99148.1826
2014-09-24 14:30:00,38.19,38.25,38.16,38.22,81633.04625816323,34.8749,34.9297,34.8475,34.9023,81633.0463
2014-09-24 15:00:00,38.22,38.35,38.2,38.32,153570.21345884347,34.9023,35.021,34.8841,34.9937,153570.2135
2014-09-24 15:30:00,38.32,38.35,38.28,38.33,382726.5808604307,34.9937,35.021,34.9571,35.0028,382726.5809
2014-09-25 09:30:00,38.2,38.31,37.72,37.74,207992.24429761892,34.8841,34.9845,34.4457,34.464,207992.2443
2014-09-25 10:00:00,37.72,37.77,37.49,37.73,311310.69748004526,34.4457,34.4914,34.2357,34.4549,311310.6975
2014-09-25 10:30:00,37.74,37.94,37.62,37.9,273986.77594693867,34.464,34.6466,34.3544,34.6101,273986.7759
2014-09-25 11:00:00,37.9,37.96,37.79,37.96,191519.6755763038,34.6101,34.6649,34.5097,34.6649,191519.6756
2014-09-25 11:30:00,37.95,38.06,37.8,37.84,99669.46644036278,34.6558,34.7562,34.5188,34.5553,99669.4664
2014-09-25 12:00:00,37.85,37.94,37.77,37.85,191728.1891044217,34.5644,34.6466,34.4914,34.5644,191728.1891
2014-09-25 12:30:00,37.85,37.95,37.84,37.93,84239.46535963716,34.5644,34.6558,34.5553,34.6375,84239.4654
2014-09-25 13:00:00,37.92,38.1,37.88,38.05,165976.76838185935,34.6284,34.7927,34.5918,34.7471,165976.7684
2014-09-25 13:30:00,38.06,38.06,37.79,37.82,170564.06600045346,34.7562,34.7562,34.5097,34.5371,170564.066
2014-09-25 14:00:00,37.82,37.86,37.75,37.83,54630.5443668934,34.5371,34.5736,34.4731,34.5462,54630.5444
2014-09-25 14:30:00,37.83,37.94,37.83,37.87,65577.50459308388,34.5462,34.6466,34.5462,34.5827,65577.5046
2014-09-25 15:00:00,37.88,37.91,37.78,37.86,133344.40123140585,34.5918,34.6192,34.5005,34.5736,133344.4012
2014-09-25 15:30:00,37.87,38.0,37.82,37.82,462483.0053655327,34.5827,34.7014,34.5371,34.5371,462483.0054
2014-09-26 09:30:00,37.95,38.12,37.81,37.88,109990.8860821995,34.6558,34.811,34.5279,34.5918,109990.8861
2014-09-26 10:00:00,37.88,38.08,37.82,37.86,226445.6915360544,34.5918,34.7745,34.5371,34.5736,226445.6915
2014-09-26 10:30:00,37.85,37.91,37.74,37.91,114995.21075702945,34.5644,34.6192,34.464,34.6192,114995.2108
2014-09-26 11:00:00,37.91,37.94,37.75,37.78,75586.15394274374,34.6192,34.6466,34.4731,34.5005,75586.1539
2014-09-26 11:30:00,37.78,37.79,37.67,37.74,111554.73754308386,34.5005,34.5097,34.4001,34.464,111554.7375
2014-09-26 12:00:00,37.74,37.83,37.7,37.82,57341.22023242628,34.464,34.5462,34.4275,34.5371,57341.2202
2014-09-26 12:30:00,37.82,37.89,37.82,37.87,78922.37039263036,34.5371,34.601,34.5371,34.5827,78922.3704
2014-09-26 13:00:00,37.88,37.92,37.87,37.9,38679.259465873,34.5918,34.6284,34.5827,34.6101,38679.2595
2014-09-26 13:30:00,37.89,37.94,37.87,37.94,35655.813308163255,34.601,34.6466,34.5827,34.6466,35655.8133
2014-09-26 14:00:00,37.94,38.18,37.94,38.13,124378.31952233556,34.6466,34.8658,34.6466,34.8201,124378.3195
2014-09-26 14:30:00,38.14,38.18,38.08,38.13,108114.26432913828,34.8293,34.8658,34.7745,34.8201,108114.2643
2014-09-26 15:00:00,38.13,38.17,38.09,38.17,129174.13066904758,34.8201,34.8567,34.7836,34.8567,129174.1307
2014-09-26 15:30:00,38.17,38.19,38.11,38.12,345298.4025632652,34.8567,34.8749,34.8019,34.811,345298.4026
2014-09-29 09:30:00,37.68,38.04,37.68,37.88,106029.12904795914,34.4092,34.738,34.4092,34.5918,106029.129
2014-09-29 10:00:00,37.86,37.99,37.73,37.83,142414.7397045351,34.5736,34.6923,34.4549,34.5462,142414.7397
2014-09-29 10:30:00,37.84,37.93,37.81,37.88,65264.73430090701,34.5553,34.6375,34.5279,34.5918,65264.7343
2014-09-29 11:00:00,37.89,37.96,37.85,37.88,67454.1263461451,34.601,34.6649,34.5644,34.5918,67454.1263
2014-09-29 11:30:00,37.88,38.0,37.86,37.99,62658.31519943309,34.5918,34.7014,34.5736,34.6923,62658.3152
2014-09-29 12:00:00,37.99,37.99,37.85,37.87,63492.36931190474,34.6923,34.6923,34.5644,34.5827,63492.3693
2014-09-29 12:30:00,37.87,37.92,37.85,37.87,79756.42450510201,34.5827,34.6284,34.5644,34.5827,79756.4245
2014-09-29 13:00:00,37.87,37.94,37.84,37.9,55360.3417153061,34.5827,34.6466,34.5553,34.6101,55360.3417
2014-09-29 13:30:00,37.9,37.92,37.77,37.78,88409.73592199544,34.6101,34.6284,34.4914,34.5005,88409.7359
2014-09-29 14:00:00,37.77,37.84,37.7,37.71,54630.5443668934,34.4914,34.5553,34.4275,34.4366,54630.5444
2014-09-29 14:30:00,37.71,37.8,37.68,37.79,90286.35767505666,34.4366,34.5188,34.4092,34.5097,90286.3577
2014-09-29 15:00:00,37.8,37.88,37.77,37.88,82675.61389875281,34.5188,34.5918,34.4914,34.5918,82675.6139
2014-09-29 15:30:00,37.87,37.9,37.75,37.79,322361.91447029467,34.5827,34.6101,34.4731,34.5097,322361.9145
2014-09-30 09:30:00,37.78,37.88,37.48,37.69,251258.8013820861,34.5005,34.5918,34.2266,34.4183,251258.8014
2014-09-30 10:00:00,37.69,37.72,37.52,37.66,219981.772164399,34.4183,34.4457,34.2631,34.3909,219981.7722
2014-09-30 10:30:00,37.65,37.9,37.64,37.83,150546.76730113375,34.3818,34.6101,34.3727,34.5462,150546.7673
2014-09-30 11:00:00,37.82,37.84,37.66,37.75,134178.45534387752,34.5371,34.5553,34.3909,34.4731,134178.4553
2014-09-30 11:30:00,37.76,37.77,37.55,37.6,113118.5890039682,34.4823,34.4914,34.2905,34.3361,113118.589
2014-09-30 12:00:00,37.59,37.6,37.42,37.45,95499.1958780045,34.327,34.3361,34.1718,34.1992,95499.1959
2014-09-30 12:30:00,37.43,37.44,37.33,37.33,149295.68613242626,34.1809,34.19,34.0896,34.0896,149295.6861
2014-09-30 13:00:00,37.34,37.49,37.34,37.35,110720.6834306122,34.0987,34.2357,34.0987,34.1079,110720.6834
2014-09-30 13:30:00,37.37,37.43,37.25,37.29,109573.85902596368,34.1261,34.1809,34.0165,34.0531,109573.859
2014-09-30 14:00:00,37.29,37.41,37.22,37.28,176715.21507993192,34.0531,34.1626,33.9891,34.0439,176715.2151
2014-09-30 14:30:00,37.29,37.41,37.28,37.37,127297.50891598636,34.0531,34.1626,34.0439,34.1261,127297.5089
2014-09-30 15:00:00,37.38,37.38,37.27,37.31,155029.80815566887,34.1352,34.1352,34.0348,34.0713,155029.8082
2014-09-30 15:30:00,37.31,37.37,37.22,37.23,556731.1200748298,34.0713,34.1261,33.9891,33.9983,556731.1201
2014-10-01 09:30:00,37.23,37.47,37.13,37.43,328930.09060600895,33.9983,34.2174,33.9069,34.1809,328930.0906
2014-10-01 10:00:00,37.41,37.41,37.17,37.27,181406.76946258493,34.1626,34.1626,33.9435,34.0348,181406.7695
2014-10-01 10:30:00,37.27,37.31,37.13,37.3,176089.67449557816,34.0348,34.0713,33.9069,34.0622,176089.6745
2014-10-01 11:00:00,37.31,37.46,37.2,37.23,118227.1704428571,34.0713,34.2083,33.9709,33.9983,118227.1704
2014-10-01 11:30:00,37.24,37.34,37.19,37.29,94873.65529365077,34.0074,34.0987,33.9617,34.0531,94873.6553
2014-10-01 12:00:00,37.29,37.34,37.22,37.27,116246.29192573692,34.0531,34.0987,33.9891,34.0348,116246.2919
2014-10-01 12:30:00,37.26,37.26,37.05,37.11,121354.8733646258,34.0257,34.0257,33.8339,33.8887,121354.8734
2014-10-01 13:00:00,37.11,37.12,36.92,36.99,123857.03570204075,33.8887,33.8978,33.7152,33.7791,123857.0357
2014-10-01 13:30:00,36.99,36.99,36.83,36.99,142831.76676077093,33.7791,33.7791,33.633,33.7791,142831.7668
2014-10-01 14:00:00,37.0,37.05,36.98,37.03,99982.23673253963,33.7882,33.8339,33.77,33.8156,99982.2367
2014-10-01 14:30:00,37.02,37.05,36.94,36.94,96854.53381077094,33.8065,33.8339,33.7334,33.7334,96854.5338
2014-10-01 15:00:00,36.94,36.96,36.82,36.95,113952.64311643988,33.7334,33.7517,33.6239,33.7426,113952.6431
2014-10-01 15:30:00,36.94,37.09,36.91,36.99,350615.497530272,33.7334,33.8704,33.706,33.7791,350615.4975
2014-10-02 09:30:00,37.06,37.35,36.94,37.03,190372.8511716553,33.843,34.1079,33.7334,33.8156,190372.8512
2014-10-02 10:00:00,36.98,37.06,36.77,36.9,280242.1817904761,33.77,33.843,33.5782,33.6969,280242.1818
2014-10-02 10:30:00,36.9,36.9,36.76,36.77,358643.26836281165,33.6969,33.6969,33.5691,33.5782,358643.2684
2014-10-02 11:00:00,36.76,36.9,36.75,36.81,107280.21021666664,33.5691,33.6969,33.5599,33.6147,107280.2102
2014-10-02 11:30:00,36.82,36.83,36.58,36.66,95082.16882176868,33.6239,33.633,33.4047,33.4777,95082.1688
2014-10-02 12:00:00,36.67,36.83,36.66,36.77,53692.23349036279,33.4869,33.633,33.4777,33.5782,53692.2335
2014-10-02 12:30:00,36.78,36.98,36.72,36.98,91850.209135941,33.5873,33.77,33.5325,33.77,91850.2091
2014-10-02 13:00:00,36.97,37.2,36.9,37.2,140538.11795147386,33.7608,33.9709,33.6969,33.9709,140538.118
2014-10-02 13:30:00,37.19,37.29,37.13,37.21,117288.85956632649,33.9617,34.0531,33.9069,33.98,117288.8596
2014-10-02 14:00:00,37.21,37.45,37.2,37.37,136889.13120941038,33.98,34.1992,33.9709,34.1261,136889.1312
2014-10-02 14:30:00,37.36,37.53,37.31,37.44,182345.0803391156,34.117,34.2722,34.0713,34.19,182345.0803
2014-10-02 15:00:00,37.43,37.47,37.38,37.38,185368.52649682533,34.1809,34.2174,34.1352,34.1352,185368.5265
2014-10-02 15:30:00,37.37,37.47,37.32,37.43,285455.01999342395,34.1261,34.2174,34.0805,34.1809,285455.02
2014-10-03 09:30:00,37.63,38.01,37.47,37.94,290459.34466825385,34.3635,34.7106,34.2174,34.6466,290459.3447
2014-10-03 10:00:00,37.94,38.08,37.79,37.8,123127.23835362808,34.6466,34.7745,34.5097,34.5188,123127.2384
2014-10-03 10:30:00,37.79,37.79,37.67,37.74,88513.9926860544,34.5097,34.5097,34.4001,34.464,88513.9927
2014-10-03 11:00:00,37.73,37.88,37.73,37.8,213205.0825005668,34.4549,34.5918,34.4549,34.5188,213205.0825
2014-10-03 11:30:00,37.81,37.95,37.77,37.94,71937.16720068024,34.5279,34.6558,34.4914,34.6466,71937.1672
2014-10-03 12:00:00,37.93,38.09,37.88,38.06,92788.52001247162,34.6375,34.7836,34.5918,34.7562,92788.52
2014-10-03 12:30:00,38.07,38.11,37.95,37.96,59113.58522142855,34.7654,34.8019,34.6558,34.6649,59113.5852
2014-10-03 13:00:00,37.95,38.08,37.88,38.08,156697.91638061218,34.6558,34.7745,34.5918,34.7745,156697.9164
2014-10-03 13:30:00,38.06,38.15,38.0,38.14,133031.63093922898,34.7562,34.8384,34.7014,34.8293,133031.6309
2014-10-03 14:00:00,38.14,38.27,38.11,38.19,154821.29462755096,34.8293,34.948,34.8019,34.8749,154821.2946
2014-10-03 14:30:00,38.17,38.22,38.16,38.17,108739.80491349204,34.8567,34.9023,34.8475,34.8567,108739.8049
2014-10-03 15:00:00,38.17,38.2,38.07,38.11,134699.7391641723,34.8567,34.8841,34.7654,34.8019,134699.7392
2014-10-03 15:30:00,38.11,38.28,38.07,38.22,775878.8381267571,34.8019,34.9571,34.7654,34.9023,775878.8381
2014-10-06 09:30:00,38.5,38.91,38.39,38.7,333308.8746964851,35.158,35.5324,35.0576,35.3407,333308.8747
2014-10-06 10:00:00,38.71,38.85,38.6,38.64,232596.8406155328,35.3498,35.4776,35.2493,35.2859,232596.8406
2014-10-06 10:30:00,38.64,38.8,38.58,38.63,214664.67719739224,35.2859,35.432,35.2311,35.2767,214664.6772
2014-10-06 11:00:00,38.62,38.76,38.59,38.73,99565.2096763038,35.2676,35.3955,35.2402,35.3681,99565.2097
2014-10-06 11:30:00,38.73,38.78,38.59,38.72,128861.3603768707,35.3681,35.4137,35.2402,35.3589,128861.3604
2014-10-06 12:00:00,38.73,38.86,38.72,38.75,128027.30626439904,35.3681,35.4868,35.3589,35.3863,128027.3063
2014-10-06 12:30:00,38.75,38.8,38.6,38.66,65368.991064965965,35.3863,35.432,35.2493,35.3041,65368.9911
2014-10-06 13:00:00,38.65,38.8,38.64,38.78,88305.47915793648,35.295,35.432,35.2859,35.4137,88305.4792
2014-10-06 13:30:00,38.8,38.84,38.73,38.82,150546.76730113375,35.432,35.4685,35.3681,35.4502,150546.7673
2014-10-06 14:00:00,38.82,38.83,38.71,38.76,188600.486182653,35.4502,35.4594,35.3498,35.3955,188600.4862
2014-10-06 14:30:00,38.77,38.82,38.74,38.77,144395.61822165528,35.4046,35.4502,35.3772,35.4046,144395.6182
2014-10-06 15:00:00,38.77,38.9,38.67,38.87,355515.56544104294,35.4046,35.5233,35.3133,35.4959,355515.5654
2014-10-06 15:30:00,38.86,38.87,38.7,38.72,655253.762110544,35.4868,35.4959,35.3407,35.3589,655253.7621
2014-10-07 09:30:00,38.52,38.63,38.39,38.6,211745.48780374145,35.1763,35.2767,35.0576,35.2493,211745.4878
2014-10-07 10:00:00,38.57,38.78,38.57,38.71,138870.00972653055,35.2219,35.4137,35.2219,35.3498,138870.0097
2014-10-07 10:30:00,38.71,38.82,38.65,38.68,111867.50783526074,35.3498,35.4502,35.295,35.3224,111867.5078
2014-10-07 11:00:00,38.67,38.73,38.56,38.68,107697.23727290244,35.3133,35.3681,35.2128,35.3224,107697.2373
2014-10-07 11:30:00,38.69,38.85,38.63,38.81,95499.1958780045,35.3315,35.4776,35.2767,35.4411,95499.1959
2014-10-07 12:00:00,38.81,38.94,38.8,38.94,171919.4039332199,35.4411,35.5598,35.432,35.5598,171919.4039
2014-10-07 12:30:00,38.94,39.01,38.89,38.93,149191.4293683673,35.5598,35.6238,35.5142,35.5507,149191.4294
2014-10-07 13:00:00,38.92,38.92,38.76,38.81,129486.90096122444,35.5416,35.5416,35.3955,35.4411,129486.901
2014-10-07 13:30:00,38.82,38.82,38.68,38.69,141789.19912018135,35.4502,35.4502,35.3224,35.3315,141789.1991
2014-10-07 14:00:00,38.68,38.71,38.54,38.55,143978.59116541946,35.3224,35.3498,35.1946,35.2037,143978.5912
2014-10-07 14:30:00,38.54,38.62,38.49,38.52,135116.7662204081,35.1946,35.2676,35.1489,35.1763,135116.7662
2014-10-07 15:00:00,38.51,38.54,38.35,38.41,195689.94613866205,35.1672,35.1946,35.021,35.0758,195689.9461
2014-10-07 15:30:00,38.41,38.44,38.21,38.21,444550.84194739215,35.0758,35.1032,34.8932,34.8932,444550.8419
2014-10-08 09:30:00,38.31,38.95,38.24,38.75,266167.5186425169,34.9845,35.569,34.9206,35.3863,266167.5186
2014-10-08 10:00:00,38.75,38.79,38.63,38.71,197983.59494795912,35.3863,35.4229,35.2767,35.3498,197983.5949
2014-10-08 10:30:00,38.71,38.76,38.4,38.4,317461.8465595237,35.3498,35.3955,35.0667,35.0667,317461.8466
2014-10-08 11:00:00,38.4,38.41,38.2,38.24,452265.8424877549,35.0667,35.0758,34.8841,34.9206,452265.8425
2014-10-08 11:30:00,38.25,38.46,38.17,38.3,232596.8406155328,34.9297,35.1215,34.8567,34.9754,232596.8406
2014-10-08 12:00:00,38.28,38.37,38.22,38.28,120520.81925215416,34.9571,35.0393,34.9023,34.9571,120520.8193
2014-10-08 12:30:00,38.27,38.32,38.26,38.3,93518.31736088432,34.948,34.9937,34.9389,34.9754,93518.3174
2014-10-08 13:00:00,38.3,38.36,38.21,38.22,109365.34549784576,34.9754,35.0302,34.8932,34.9023,109365.3455
2014-10-08 13:30:00,38.22,38.45,38.21,38.43,113848.38635238093,34.9023,35.1124,34.8932,35.0941,113848.3864
2014-10-08 14:00:00,38.43,38.81,38.43,38.78,201945.35198219947,35.0941,35.4411,35.0941,35.4137,201945.352
2014-10-08 14:30:00,38.78,38.91,38.74,38.81,192562.2432168933,35.4137,35.5324,35.3772,35.4411,192562.2432
2014-10-08 15:00:00,38.81,39.13,38.81,39.12,242501.2332011337,35.4411,35.7333,35.4411,35.7242,242501.2332
2014-10-08 15:30:00,39.12,39.24,39.08,39.2,618346.8676336732,35.7242,35.8338,35.6877,35.7973,618346.8676
2014-10-09 09:30:00,39.13,39.58,39.13,39.2,417235.5697639454,35.7333,36.1443,35.7333,35.7973,417235.5698
2014-10-09 10:00:00,39.2,39.3,38.81,38.85,527226.4558461449,35.7973,35.8886,35.4411,35.4776,527226.4558
2014-10-09 10:30:00,38.84,38.84,38.57,38.72,163683.1195725623,35.4685,35.4685,35.2219,35.3589,163683.1196
2014-10-09 11:00:00,38.73,38.82,38.64,38.75,116142.03516167797,35.3681,35.4502,35.2859,35.3863,116142.0352
2014-10-09 11:30:00,38.74,38.75,38.4,38.44,116559.0622179138,35.3772,35.3863,35.0667,35.1032,116559.0622
2014-10-09 12:00:00,38.43,38.49,38.29,38.31,99252.43938412696,35.0941,35.1489,34.9663,34.9845,99252.4394
2014-10-09 12:30:00,38.29,38.52,38.28,38.51,66620.07223367345,34.9663,35.1763,34.9571,35.1672,66620.0722
2014-10-09 13:00:00,38.5,38.64,38.34,38.59,158470.28136961444,35.158,35.2859,35.0119,35.2402,158470.2814
2014-10-09 13:30:00,38.58,38.76,38.54,38.65,107905.75080102036,35.2311,35.3955,35.1946,35.295,107905.7508
2014-10-09 14:00:00,38.64,38.65,38.35,38.35,108844.06167755098,35.2859,35.295,35.021,35.021,108844.0617
2014-10-09 14:30:00,38.35,38.43,38.23,38.24,148670.1455480725,35.021,35.0941,34.9115,34.9206,148670.1455
2014-10-09 15:00:00,38.23,38.32,38.14,38.25,229052.11063752827,34.9115,34.9937,34.8293,34.9297,229052.1106
2014-10-09 15:30:00,38.26,38.4,38.17,38.19,466861.7894560089,34.9389,35.0667,34.8567,34.8749,466861.7895
2014-10-10 09:30:00,38.27,38.29,37.67,37.7,533377.6049256234,34.948,34.9663,34.4001,34.4275,533377.6049
2014-10-10 10:00:00,37.66,37.72,36.83,36.84,511379.4277091835,34.3909,34.4457,33.633,33.6421,511379.4277
2014-10-10 10:30:00,36.84,37.11,36.73,36.97,465297.93799512455,33.6421,33.8887,33.5417,33.7608,465297.938
2014-10-10 11:00:00,37.0,37.34,36.98,37.23,336436.5776182538,33.7882,34.0987,33.77,33.9983,336436.5776
2014-10-10 11:30:00,37.24,37.63,37.15,37.61,304846.77810838993,34.0074,34.3635,33.9252,34.3453,304846.7781
2014-10-10 12:00:00,37.61,37.78,37.58,37.62,243648.05760578223,34.3453,34.5005,34.3179,34.3544,243648.0576
2014-10-10 12:30:00,37.62,37.85,37.51,37.52,252197.1122586167,34.3544,34.5644,34.254,34.2631,252197.1123
2014-10-10 13:00:00,37.54,37.69,37.37,37.42,99565.2096763038,34.2814,34.4183,34.1261,34.1718,99565.2097
2014-10-10 13:30:00,37.44,37.62,37.43,37.56,77254.26216768705,34.19,34.3544,34.1809,34.2996,77254.2622
2014-10-10 14:00:00,37.58,37.69,37.54,37.66,171398.1201129251,34.3179,34.4183,34.2814,34.3909,171398.1201
2014-10-10 14:30:00,37.65,37.69,37.46,37.48,206949.6766570294,34.3818,34.4183,34.2083,34.2266,206949.6767
2014-10-10 15:00:00,37.47,37.48,37.0,37.06,377200.972365306,34.2174,34.2266,33.7882,33.843,377200.9724
2014-10-10 15:30:00,37.07,37.08,36.86,36.87,933723.578912018,33.8522,33.8613,33.6604,33.6695,933723.5789
2014-10-13 09:30:00,37.01,37.36,36.27,36.39,650040.9239075962,33.7974,34.117,33.1216,33.2312,650040.9239
2014-10-13 10:00:00,36.39,36.53,35.97,36.15,923089.3889780042,33.2312,33.359,32.8476,33.012,923089.389
2014-10-13 10:30:00,36.15,36.43,36.03,36.35,366566.7824312924,33.012,33.2677,32.9024,33.1947,366566.7824
2014-10-13 11:00:00,36.35,36.6,36.0,36.01,237809.67881848064,33.1947,33.423,32.875,32.8842,237809.6788
2014-10-13 11:30:00,36.01,36.42,35.97,36.35,309851.10278321983,32.8842,33.2586,32.8476,33.1947,309851.1028
2014-10-13 12:00:00,36.34,36.7,36.3,36.69,214351.9069052153,33.1855,33.5143,33.149,33.5051,214351.9069
2014-10-13 12:30:00,36.71,36.88,36.68,36.83,168166.16042709743,33.5234,33.6786,33.496,33.633,168166.1604
2014-10-13 13:00:00,36.84,36.97,36.64,36.88,176715.21507993192,33.6421,33.7608,33.4595,33.6786,176715.2151
2014-10-13 13:30:00,36.87,37.06,36.87,36.97,279825.15473424026,33.6695,33.843,33.6695,33.7608,279825.1547
2014-10-13 14:00:00,36.97,36.98,36.74,36.8,123022.98158956911,33.7608,33.77,33.5508,33.6056,123022.9816
2014-10-13 14:30:00,36.8,36.8,36.41,36.42,141580.68559206344,33.6056,33.6056,33.2494,33.2586,141580.6856
2014-10-13 15:00:00,36.42,36.51,36.35,36.39,305368.0619286847,33.2586,33.3408,33.1947,33.2312,305368.0619
2014-10-13 15:30:00,36.38,36.4,36.06,36.08,1109604.739879478,33.2221,33.2403,32.9298,32.9481,1109604.7399
2014-10-14 09:30:00,36.52,37.02,36.39,36.56,326844.9553248298,33.3499,33.8065,33.2312,33.3864,326844.9553
2014-10-14 10:00:00,36.56,36.84,36.53,36.73,236245.82735759628,33.3864,33.6421,33.359,33.5417,236245.8274
2014-10-14 10:30:00,36.73,37.08,36.67,36.86,234264.9488404761,33.5417,33.8613,33.4869,33.6604,234264.9488
2014-10-14 11:00:00,36.87,37.11,36.79,37.0,278574.0735655328,33.6695,33.8887,33.5965,33.7882,278574.0736
2014-10-14 11:30:00,37.0,37.33,36.97,37.16,280659.2088467119,33.7882,34.0896,33.7608,33.9343,280659.2088
2014-10-14 12:00:00,37.16,37.55,37.05,37.18,271693.12713764166,33.9343,34.2905,33.8339,33.9526,271693.1271
2014-10-14 12:30:00,37.18,37.3,37.0,37.27,172753.45804569154,33.9526,34.0622,33.7882,34.0348,172753.458
2014-10-14 13:00:00,37.26,37.46,37.17,37.18,101546.088193424,34.0257,34.2083,33.9435,33.9526,101546.0882
2014-10-14 13:30:00,37.18,37.3,37.13,37.23,171919.4039332199,33.9526,34.0622,33.9069,33.9983,171919.4039
2014-10-14 14:00:00,37.23,37.3,37.04,37.05,138974.2664905895,33.9983,34.0622,33.8248,33.8339,138974.2665
2014-10-14 14:30:00,37.05,37.19,36.92,36.99,207783.73076950107,33.8339,33.9617,33.7152,33.7791,207783.7308
2014-10-14 15:00:00,37.01,37.08,36.57,36.73,261163.193967687,33.7974,33.8613,33.3956,33.5417,261163.194
2014-10-14 15:30:00,36.74,36.95,36.63,36.8,489172.73696462566,33.5508,33.7426,33.4503,33.6056,489172.737
2014-10-15 09:30:00,36.31,37.57,36.22,37.56,488964.22343650775,33.1915,34.3433,33.1092,34.3341,488964.2234
2014-10-15 10:00:00,37.55,38.28,37.54,38.22,569033.4182337866,34.325,34.9923,34.3159,34.9375,569033.4182
2014-10-15 10:30:00,38.21,38.23,37.4,37.52,444863.612239569,34.9283,34.9466,34.1879,34.2976,444863.6122
2014-10-15 11:00:00,37.53,37.62,37.23,37.3,230094.67827811785,34.3067,34.389,34.0325,34.0965,230094.6783
2014-10-15 11:30:00,37.3,37.47,37.0,37.27,204551.7710836734,34.0965,34.2519,33.8222,34.0691,204551.7711
2014-10-15 12:00:00,37.24,37.39,37.02,37.29,158261.76784149653,34.0416,34.1787,33.8405,34.0873,158261.7678
2014-10-15 12:30:00,37.29,37.39,36.92,36.94,166706.56573027206,34.0873,34.1787,33.7491,33.7674,166706.5657
2014-10-15 13:00:00,36.95,37.22,36.74,36.81,149191.4293683673,33.7765,34.0233,33.5846,33.6486,149191.4294
2014-10-15 13:30:00,36.82,37.47,36.79,37.29,159408.59224614507,33.6577,34.2519,33.6303,34.0873,159408.5922
2014-10-15 14:00:00,37.29,37.61,37.08,37.46,269607.9918564625,34.0873,34.3799,33.8954,34.2427,269607.9919
2014-10-15 14:30:00,37.46,37.78,37.42,37.72,223735.01567052148,34.2427,34.5353,34.2062,34.4804,223735.0157
2014-10-15 15:00:00,37.71,38.04,37.61,38.02,252926.9096070294,34.4713,34.7729,34.3799,34.7546,252926.9096
2014-10-15 15:30:00,38.01,38.44,37.96,38.12,985434.9338852604,34.7455,35.1386,34.6998,34.846,985434.9339
2014-10-16 09:30:00,37.22,38.88,37.16,38.87,398365.0954692742,34.0233,35.5408,33.9685,35.5316,398365.0955
2014-10-16 10:00:00,38.85,38.86,37.73,38.06,576852.6755382085,35.5134,35.5225,34.4895,34.7912,576852.6755
2014-10-16 10:30:00,38.05,38.25,37.83,38.11,221232.8533331065,34.7821,34.9649,34.581,34.8369,221232.8533
2014-10-16 11:00:00,38.1,38.35,37.87,38.29,141580.68559206344,34.8278,35.0563,34.6175,35.0014,141580.6856
2014-10-16 11:30:00,38.29,38.33,37.77,37.83,177445.0124283446,35.0014,35.038,34.5261,34.581,177445.0124
2014-10-16 12:00:00,37.84,38.09,37.68,37.93,156280.88932437636,34.5901,34.8186,34.4438,34.6724,156280.8893
2014-10-16 12:30:00,37.93,38.31,37.82,38.26,151485.07817766434,34.6724,35.0197,34.5718,34.974,151485.0782
2014-10-16 13:00:00,38.27,38.45,38.18,38.42,152319.132290136,34.9832,35.1477,34.9009,35.1203,152319.1323
2014-10-16 13:30:00,38.42,38.66,38.31,38.34,221337.11009716545,35.1203,35.3397,35.0197,35.0472,221337.1101
2014-10-16 14:00:00,38.34,38.58,38.28,38.39,173066.2283378684,35.0472,35.2665,34.9923,35.0929,173066.2283
2014-10-16 14:30:00,38.4,38.49,38.0,38.05,225924.4077157596,35.102,35.1843,34.7364,34.7821,225924.4077
2014-10-16 15:00:00,38.05,38.17,37.92,38.08,236350.08412165524,34.7821,34.8918,34.6632,34.8095,236350.0841
2014-10-16 15:30:00,38.08,38.19,37.94,38.06,422552.6647309522,34.8095,34.91,34.6815,34.7912,422552.6647
2014-10-17 09:30:00,38.52,38.82,38.41,38.56,263873.86983321985,35.2117,35.4859,35.1111,35.2483,263873.8698
2014-10-17 10:00:00,38.51,38.66,38.36,38.65,277010.2221046484,35.2026,35.3397,35.0654,35.3305,277010.2221
2014-10-17 10:30:00,38.65,38.67,38.4,38.47,127506.02244410428,35.3305,35.3488,35.102,35.166,127506.0224
2014-10-17 11:00:00,38.47,38.64,38.43,38.51,138974.2664905895,35.166,35.3214,35.1294,35.2026,138974.2665
2014-10-17 11:30:00,38.52,38.86,38.51,38.72,128131.563028458,35.2117,35.5225,35.2026,35.3945,128131.563
2014-10-17 12:00:00,38.72,40.05,38.72,40.04,828007.2201562355,35.3945,36.6103,35.3945,36.6012,828007.2202
2014-10-17 12:30:00,40.03,40.42,39.76,40.12,1092506.6305738091,36.592,36.9485,36.3452,36.6743,1092506.6306
2014-10-17 13:00:00,40.14,40.16,39.53,39.58,412961.0424375282,36.6926,36.7108,36.135,36.1807,412961.0424
2014-10-17 13:30:00,39.57,40.02,39.55,39.84,433395.3681930837,36.1715,36.5829,36.1532,36.4183,433395.3682
2014-10-17 14:00:00,39.83,40.03,39.76,39.92,451431.7883752833,36.4092,36.592,36.3452,36.4915,451431.7884
2014-10-17 14:30:00,39.92,39.96,39.51,39.52,454768.0048251699,36.4915,36.528,36.1167,36.1258,454768.0048
2014-10-17 15:00:00,39.53,39.97,39.39,39.97,612404.2320823127,36.135,36.5372,36.007,36.5372,612404.2321
2014-10-17 15:30:00,39.99,40.05,39.74,39.77,1001907.5026065756,36.5554,36.6103,36.3269,36.3543,1001907.5026
2014-10-20 09:30:00,39.85,40.91,39.85,40.83,671413.5605396823,36.4275,37.3964,36.4275,37.3233,671413.5605
2014-10-20 10:00:00,40.84,41.0,40.71,40.85,426618.67852925154,37.3324,37.4787,37.2136,37.3416,426618.6785
2014-10-20 10:30:00,40.87,40.9,40.64,40.71,268669.6809799319,37.3599,37.3873,37.1496,37.2136,268669.681
2014-10-20 11:00:00,40.7,40.91,40.66,40.86,331119.48265124706,37.2045,37.3964,37.1679,37.3507,331119.4827
2014-10-20 11:30:00,40.85,41.0,40.76,40.89,241562.9223246031,37.3416,37.4787,37.2593,37.3781,241562.9223
2014-10-20 12:00:00,40.89,40.96,40.8,40.82,111450.4807790249,37.3781,37.4421,37.2959,37.3142,111450.4808
2014-10-20 12:30:00,40.83,40.96,40.77,40.87,179321.63418140585,37.3233,37.4421,37.2685,37.3599,179321.6342
2014-10-20 13:00:00,40.87,41.1,40.87,41.09,248443.86875249425,37.3599,37.5701,37.3599,37.561,248443.8688
2014-10-20 13:30:00,41.08,41.16,41.01,41.02,237288.39499818583,37.5518,37.625,37.4878,37.497,237288.395
2014-10-20 14:00:00,41.03,41.2,40.92,40.96,282848.60089195,37.5061,37.6615,37.4056,37.4421,282848.6009
2014-10-20 14:30:00,40.97,41.14,40.97,41.1,277531.5059249432,37.4513,37.6067,37.4513,37.5701,277531.5059
2014-10-20 15:00:00,41.1,41.29,41.1,41.18,450597.73426281166,37.5701,37.7438,37.5701,37.6432,450597.7343
2014-10-20 15:30:00,41.19,41.25,41.17,41.2,778276.7437001131,37.6524,37.7072,37.6341,37.6615,778276.7437
2014-10-21 09:30:00,41.32,41.52,41.05,41.46,363022.0524532879,37.7712,37.954,37.5244,37.8992,363022.0525
2014-10-21 10:00:00,41.46,41.76,41.45,41.7,272839.95154229016,37.8992,38.1734,37.8901,38.1186,272839.9515
2014-10-21 10:30:00,41.7,41.92,41.66,41.72,240416.09791995457,38.1186,38.3197,38.082,38.1369,240416.0979
2014-10-21 11:00:00,41.72,41.83,41.64,41.72,172232.17422539677,38.1369,38.2374,38.0637,38.1369,172232.1742
2014-10-21 11:30:00,41.71,41.73,41.54,41.59,163057.57898820855,38.1277,38.146,37.9723,38.018,163057.579
2014-10-21 12:00:00,41.58,41.66,41.55,41.58,292023.19612913823,38.0089,38.082,37.9815,38.0089,292023.1961
2014-10-21 12:30:00,41.58,41.61,41.05,41.15,371571.1071061223,38.0089,38.0363,37.5244,37.6158,371571.1071
2014-10-21 13:00:00,41.14,41.26,41.04,41.24,184117.44532811784,37.6067,37.7164,37.5153,37.6981,184117.4453
2014-10-21 13:30:00,41.24,41.39,41.16,41.21,404203.4742565758,37.6981,37.8352,37.625,37.6707,404203.4743
2014-10-21 14:00:00,41.21,41.39,41.16,41.31,259703.5992708616,37.6707,37.8352,37.625,37.7621,259703.5993
2014-10-21 14:30:00,41.31,41.36,41.12,41.24,334559.95586519263,37.7621,37.8078,37.5884,37.6981,334559.9559
2014-10-21 15:00:00,41.24,41.34,41.17,41.33,307036.170153628,37.6981,37.7895,37.6341,37.7804,307036.1702
2014-10-21 15:30:00,41.33,41.33,41.13,41.21,974487.97365907,37.7804,37.7804,37.5975,37.6707,974487.9737
2014-10-22 09:30:00,41.15,41.57,41.02,41.29,302136.10224285704,37.6158,37.9997,37.497,37.7438,302136.1022
2014-10-22 10:00:00,41.3,41.35,40.87,41.22,215081.70425362804,37.7529,37.7986,37.3599,37.6798,215081.7043
2014-10-22 10:30:00,41.19,41.28,41.11,41.2,131467.77947834463,37.6524,37.7347,37.5793,37.6615,131467.7795
2014-10-22 11:00:00,41.19,41.34,41.13,41.15,188496.22941859404,37.6524,37.7895,37.5975,37.6158,188496.2294
2014-10-22 11:30:00,41.14,41.25,41.08,41.2,108218.52109319724,37.6067,37.7072,37.5518,37.6615,108218.5211
2014-10-22 12:00:00,41.21,41.29,41.05,41.22,225403.1238954648,37.6707,37.7438,37.5244,37.6798,225403.1239
2014-10-22 12:30:00,41.22,41.22,40.9,41.18,266688.8024628117,37.6798,37.6798,37.3873,37.6432,266688.8025
2014-10-22 13:00:00,41.18,41.31,41.03,41.06,221649.88038934232,37.6432,37.7621,37.5061,37.5335,221649.8804
2014-10-22 13:30:00,41.07,41.25,41.0,41.17,202362.3790384353,37.5427,37.7072,37.4787,37.6341,202362.379
2014-10-22 14:00:00,41.18,41.24,41.08,41.12,174421.56627063485,37.6432,37.6981,37.5518,37.5884,174421.5663
2014-10-22 14:30:00,41.12,41.22,41.02,41.2,191415.41881224484,37.5884,37.6798,37.497,37.6615,191415.4188
2014-10-22 15:00:00,41.2,41.22,41.09,41.09,233013.86767176865,37.6615,37.6798,37.561,37.561,233013.8677
2014-10-22 15:30:00,41.09,41.09,41.01,41.06,741161.3356951245,37.561,37.561,37.4878,37.5335,741161.3357
2014-10-23 09:30:00,41.4,41.4,40.76,40.9,232909.6109077097,37.8443,37.8443,37.2593,37.3873,232909.6109
2014-10-23 10:00:00,40.94,41.36,40.93,41.31,157636.2272571428,37.4239,37.8078,37.4147,37.7621,157636.2273
2014-10-23 10:30:00,41.34,41.63,41.34,41.61,287644.412038662,37.7895,38.0546,37.7895,38.0363,287644.412
2014-10-23 11:00:00,41.61,41.71,41.56,41.59,252301.36902267564,38.0363,38.1277,37.9906,38.018,252301.369
2014-10-23 11:30:00,41.6,41.82,41.56,41.82,239686.30057154183,38.0272,38.2283,37.9906,38.2283,239686.3006
2014-10-23 12:00:00,41.82,42.17,41.79,42.14,426201.6514730157,38.2283,38.5482,38.2009,38.5208,426201.6515
2014-10-23 12:30:00,42.13,42.18,41.92,41.96,215081.70425362804,38.5116,38.5574,38.3197,38.3563,215081.7043
2014-10-23 13:00:00,41.94,42.17,41.92,42.09,172127.9174613378,38.338,38.5482,38.3197,38.4751,172127.9175
2014-10-23 13:30:00,42.1,42.17,41.93,42.08,209243.32546632647,38.4842,38.5482,38.3288,38.4659,209243.3255
2014-10-23 14:00:00,42.09,42.25,42.05,42.18,207887.98753356,38.4751,38.6213,38.4385,38.5574,207887.9875
2014-10-23 14:30:00,42.18,42.19,41.74,41.82,262935.55895668926,38.5574,38.5665,38.1551,38.2283,262935.559
2014-10-23 15:00:00,41.82,41.83,41.59,41.66,494698.3454597504,38.2283,38.2374,38.018,38.082,494698.3455
2014-10-23 15:30:00,41.66,41.82,41.45,41.53,762533.9723272106,38.082,38.2283,37.8901,37.9632,762533.9723
2014-10-24 09:30:00,41.53,41.53,40.79,41.12,373030.7018029477,37.9632,37.9632,37.2867,37.5884,373030.7018
2014-10-24 10:00:00,41.14,41.63,41.06,41.56,315168.19775022665,37.6067,38.0546,37.5335,37.9906,315168.1978
2014-10-24 10:30:00,41.57,41.67,41.45,41.59,114369.6701726757,37.9997,38.0912,37.8901,38.018,114369.6702
2014-10-24 11:00:00,41.57,41.62,41.37,41.42,90077.84414693876,37.9997,38.0455,37.8169,37.8626,90077.8441
2014-10-24 11:30:00,41.41,41.66,41.36,41.53,119999.53543185936,37.8535,38.082,37.8078,37.9632,119999.5354
2014-10-24 12:00:00,41.54,41.73,41.5,41.6,88513.9926860544,37.9723,38.146,37.9358,38.0272,88513.9927
2014-10-24 12:30:00,41.6,41.62,41.37,41.44,49626.219692063474,38.0272,38.0455,37.8169,37.8809,49626.2197
2014-10-24 13:00:00,41.45,41.62,41.45,41.62,50147.50351235826,37.8901,38.0455,37.8901,38.0455,50147.5035
2014-10-24 13:30:00,41.62,41.8,41.59,41.68,48792.16557959182,38.0455,38.21,38.018,38.1003,48792.1656
2014-10-24 14:00:00,41.68,41.81,41.67,41.77,72979.73484126982,38.1003,38.2191,38.0912,38.1826,72979.7348
2014-10-24 14:30:00,41.78,41.83,41.75,41.79,55360.3417153061,38.1917,38.2374,38.1643,38.2009,55360.3417
2014-10-24 15:00:00,41.78,41.9,41.78,41.86,160242.64635861674,38.1917,38.3014,38.1917,38.2648,160242.6464
2014-10-24 15:30:00,41.87,41.99,41.87,41.96,551935.3089281177,38.274,38.3837,38.274,38.3563,551935.3089
2014-10-27 09:30:00,41.84,41.84,41.42,41.67,244273.598190136,38.2466,38.2466,37.8626,38.0912,244273.5982
2014-10-27 10:00:00,41.63,41.68,41.28,41.52,235828.8003013605,38.0546,38.1003,37.7347,37.954,235828.8003
2014-10-27 10:30:00,41.52,41.76,41.23,41.52,241458.6655605441,37.954,38.1734,37.6889,37.954,241458.6656
2014-10-27 11:00:00,41.54,41.76,41.54,41.64,101546.088193424,37.9723,38.1734,37.9723,38.0637,101546.0882
2014-10-27 11:30:00,41.63,41.66,41.44,41.49,52858.17937789114,38.0546,38.082,37.8809,37.9266,52858.1794
2014-10-27 12:00:00,41.47,41.69,41.46,41.54,52128.38202947844,37.9083,38.1094,37.8992,37.9723,52128.382
2014-10-27 12:30:00,41.55,41.72,41.53,41.7,47853.85470306121,37.9815,38.1369,37.9632,38.1186,47853.8547
2014-10-27 13:00:00,41.69,41.89,41.67,41.87,126359.19803945572,38.1094,38.2923,38.0912,38.274,126359.198
2014-10-27 13:30:00,41.85,41.93,41.76,41.9,103735.4802386621,38.2557,38.3288,38.1734,38.3014,103735.4802
2014-10-27 14:00:00,41.88,42.05,41.87,41.97,82258.58684251698,38.2831,38.4385,38.274,38.3654,82258.5868
2014-10-27 14:30:00,41.96,42.02,41.84,41.86,70998.85632414963,38.3563,38.4111,38.2466,38.2648,70998.8563
2014-10-27 15:00:00,41.87,41.97,41.85,41.91,150859.5375933106,38.274,38.3654,38.2557,38.3105,150859.5376
2014-10-27 15:30:00,41.92,42.09,41.9,41.99,661092.1408978456,38.3197,38.4751,38.3014,38.3837,661092.1409
2014-10-28 09:30:00,41.87,42.39,41.66,42.27,459668.07273594086,38.274,38.7493,38.082,38.6396,459668.0727
2014-10-28 10:00:00,42.25,42.35,42.05,42.08,211224.20398344664,38.6213,38.7128,38.4385,38.4659,211224.204
2014-10-28 10:30:00,42.08,42.19,41.96,42.15,116142.03516167797,38.4659,38.5665,38.3563,38.5299,116142.0352
2014-10-28 11:00:00,42.15,42.25,42.05,42.21,98626.8987997732,38.5299,38.6213,38.4385,38.5848,98626.8988
2014-10-28 11:30:00,42.21,42.4,42.17,42.38,140121.09089523804,38.5848,38.7585,38.5482,38.7402,140121.0909
2014-10-28 12:00:00,42.37,42.44,42.02,42.02,156072.37579625845,38.731,38.795,38.4111,38.4111,156072.3758
2014-10-28 12:30:00,42.01,42.11,41.84,41.94,204760.2846117913,38.402,38.4934,38.2466,38.338,204760.2846
2014-10-28 13:00:00,41.93,42.11,41.92,42.06,62345.54490725621,38.3288,38.4934,38.3197,38.4477,62345.5449
2014-10-28 13:30:00,42.05,42.35,42.01,42.33,96646.02028265304,38.4385,38.7128,38.402,38.6945,96646.0203
2014-10-28 14:00:00,42.33,42.33,42.17,42.32,124586.83305045348,38.6945,38.6945,38.5482,38.6853,124586.8331
2014-10-28 14:30:00,42.32,42.34,42.2,42.24,126567.71156757366,38.6853,38.7036,38.5756,38.6122,126567.7116
2014-10-28 15:00:00,42.24,42.37,42.22,42.22,164412.916920975,38.6122,38.731,38.5939,38.5939,164412.9169
2014-10-28 15:30:00,42.22,42.24,42.05,42.11,570805.783222789,38.5939,38.6122,38.4385,38.4934,570805.7832
2014-10-29 09:30:00,41.98,42.36,41.53,41.79,282118.80354353733,38.3745,38.7219,37.9632,38.2009,282118.8035
2014-10-29 10:00:00,41.77,41.79,41.36,41.36,212475.28515215413,38.1826,38.2009,37.8078,37.8078,212475.2852
2014-10-29 10:30:00,41.36,41.48,41.34,41.4,250424.74726961445,37.8078,37.9175,37.7895,37.8443,250424.7473
2014-10-29 11:00:00,41.4,41.7,41.35,41.62,223630.7589064625,37.8443,38.1186,37.7986,38.0455,223630.7589
2014-10-29 11:30:00,41.63,42.0,41.59,42.0,136367.8473891156,38.0546,38.3928,38.018,38.3928,136367.8474
2014-10-29 12:00:00,41.99,42.08,41.76,41.92,251467.314910204,38.3837,38.4659,38.1734,38.3197,251467.3149
2014-10-29 12:30:00,41.93,42.22,41.91,42.19,145125.41557006797,38.3288,38.5939,38.3105,38.5665,145125.4156
2014-10-29 13:00:00,42.19,42.22,42.06,42.11,103735.4802386621,38.5665,38.5939,38.4477,38.4934,103735.4802
2014-10-29 13:30:00,42.1,42.11,41.96,42.02,107175.95345260767,38.4842,38.4934,38.3563,38.4111,107175.9535
2014-10-29 14:00:00,42.01,42.03,41.42,41.62,267627.1133393423,38.402,38.4202,37.8626,38.0455,267627.1133
2014-10-29 14:30:00,41.62,41.69,41.34,41.47,229052.11063752827,38.0455,38.1094,37.7895,37.9083,229052.1106
2014-10-29 15:00:00,41.47,41.48,41.27,41.4,512943.2791700679,37.9083,37.9175,37.7255,37.8443,512943.2792
2014-10-29 15:30:00,41.4,41.66,41.4,41.65,654628.2215261903,37.8443,38.082,37.8443,38.0729,654628.2215
2014-10-30 09:30:00,41.65,41.65,41.07,41.09,308808.5351426303,38.0729,38.0729,37.5427,37.561,308808.5351
2014-10-30 10:00:00,41.1,41.21,40.98,41.16,190164.3376435373,37.5701,37.6707,37.4604,37.625,190164.3376
2014-10-30 10:30:00,41.17,41.33,41.09,41.28,132406.09035487522,37.6341,37.7804,37.561,37.7347,132406.0904
2014-10-30 11:00:00,41.28,41.38,41.21,41.23,192040.95939659857,37.7347,37.8261,37.6707,37.6889,192040.9594
2014-10-30 11:30:00,41.23,41.64,41.17,41.56,170564.06600045346,37.6889,38.0637,37.6341,37.9906,170564.066
2014-10-30 12:00:00,41.57,41.68,41.52,41.55,101337.57466530608,37.9997,38.1003,37.954,37.9815,101337.5747
2014-10-30 12:30:00,41.56,41.62,41.35,41.4,70373.3157397959,37.9906,38.0455,37.7986,37.8443,70373.3157
2014-10-30 13:00:00,41.4,41.61,41.38,41.54,61198.72050260769,37.8443,38.0363,37.8261,37.9723,61198.7205
2014-10-30 13:30:00,41.54,41.81,41.52,41.67,163266.09251632646,37.9723,38.2191,37.954,38.0912,163266.0925
2014-10-30 14:00:00,41.68,41.7,41.52,41.53,151693.59170578225,38.1003,38.1186,37.954,37.9632,151693.5917
2014-10-30 14:30:00,41.53,41.61,41.31,41.32,174838.5933268707,37.9632,38.0363,37.7621,37.7712,174838.5933
2014-10-30 15:00:00,41.32,41.45,41.3,41.34,188183.4591264172,37.7712,37.8901,37.7529,37.7895,188183.4591
2014-10-30 15:30:00,41.35,41.62,41.31,41.58,368130.63389217673,37.7986,38.0455,37.7621,38.0089,368130.6339
2014-10-31 09:30:00,42.2,42.26,41.59,41.71,178696.0935970521,38.5756,38.6305,38.018,38.1277,178696.0936
2014-10-31 10:00:00,41.74,41.91,41.64,41.86,320902.3197734693,38.1551,38.3105,38.0637,38.2648,320902.3198
2014-10-31 10:30:00,41.87,41.89,41.62,41.79,179217.37741734687,38.274,38.2923,38.0455,38.2009,179217.3774
2014-10-31 11:00:00,41.79,41.84,41.72,41.78,162536.29516791378,38.2009,38.2466,38.1369,38.1917,162536.2952
2014-10-31 11:30:00,41.79,41.8,41.62,41.68,120520.81925215416,38.2009,38.21,38.0455,38.1003,120520.8193
2014-10-31 12:00:00,41.68,41.7,41.48,41.53,105716.35875578228,38.1003,38.1186,37.9175,37.9632,105716.3588
2014-10-31 12:30:00,41.54,41.65,41.52,41.65,111137.71048684804,37.9723,38.0729,37.954,38.0729,111137.7105
2014-10-31 13:00:00,41.65,41.68,41.42,41.43,140329.60442335595,38.0729,38.1003,37.8626,37.8718,140329.6044
2014-10-31 13:30:00,41.44,41.45,41.16,41.2,317357.5897954648,37.8809,37.8901,37.625,37.6615,317357.5898
2014-10-31 14:00:00,41.2,41.22,40.99,41.08,332683.3341121314,37.6615,37.6798,37.4696,37.5518,332683.3341
2014-10-31 14:30:00,41.09,41.35,41.09,41.34,292544.479949433,37.561,37.7986,37.561,37.7895,292544.4799
2014-10-31 15:00:00,41.33,41.45,41.22,41.24,413169.5559656461,37.7804,37.8901,37.6798,37.6981,413169.556
2014-10-31 15:30:00,41.24,41.35,41.19,41.31,716973.7664334464,37.6981,37.7986,37.6524,37.7621,716973.7664
2014-11-03 09:30:00,41.59,41.63,40.99,41.25,251988.5987304988,38.018,38.0546,37.4696,37.7072,251988.5987
2014-11-03 10:00:00,41.3,41.43,41.05,41.16,189538.7970591836,37.7529,37.8718,37.5244,37.625,189538.7971
2014-11-03 10:30:00,41.19,41.31,41.12,41.3,212892.31220838995,37.6524,37.7621,37.5884,37.7529,212892.3122
2014-11-03 11:00:00,41.3,41.43,41.26,41.39,116663.31898197274,37.7529,37.8718,37.7164,37.8352,116663.319
2014-11-03 11:30:00,41.4,41.51,41.34,41.5,70060.54544761902,37.8443,37.9449,37.7895,37.9358,70060.5454
2014-11-03 12:00:00,41.5,41.65,41.43,41.61,106237.64257607708,37.9358,38.0729,37.8718,38.0363,106237.6426
2014-11-03 12:30:00,41.62,41.77,41.59,41.76,78922.37039263036,38.0455,38.1826,38.018,38.1734,78922.3704
2014-11-03 13:00:00,41.75,41.75,41.67,41.7,70269.05897573693,38.1643,38.1643,38.0912,38.1186,70269.059
2014-11-03 13:30:00,41.71,41.74,41.61,41.61,99877.9799684807,38.1277,38.1551,38.0363,38.0363,99877.98
2014-11-03 14:00:00,41.62,41.7,41.58,41.63,119895.2786678004,38.0455,38.1186,38.0089,38.0546,119895.2787
2014-11-03 14:30:00,41.62,41.63,41.47,41.48,137410.41502970518,38.0455,38.0546,37.9083,37.9175,137410.415
2014-11-03 15:00:00,41.47,41.55,41.42,41.43,157427.7137290249,37.9083,37.9815,37.8626,37.8718,157427.7137
2014-11-03 15:30:00,41.43,41.59,41.43,41.55,365211.44449852593,37.8718,38.018,37.8718,37.9815,365211.4445
2014-11-04 09:30:00,41.44,41.68,41.23,41.52,186098.323845238,37.8809,38.1003,37.6889,37.954,186098.3238
2014-11-04 10:00:00,41.48,41.69,41.23,41.23,127714.53597222218,37.9175,38.1094,37.6889,37.6889,127714.536
2014-11-04 10:30:00,41.23,41.28,41.16,41.17,146585.01026689337,37.6889,37.7347,37.625,37.6341,146585.0103
2014-11-04 11:00:00,41.18,41.31,41.06,41.31,335706.78026984114,37.6432,37.7621,37.5335,37.7621,335706.7803
2014-11-04 11:30:00,41.3,41.3,41.15,41.15,153257.4431666666,37.7529,37.7529,37.6158,37.6158,153257.4432
2014-11-04 12:00:00,41.15,41.15,41.03,41.05,111763.25107120175,37.6158,37.6158,37.5061,37.5244,111763.2511
2014-11-04 12:30:00,41.05,41.11,41.03,41.08,72875.47807721086,37.5244,37.5793,37.5061,37.5518,72875.4781
2014-11-04 13:00:00,41.08,41.12,41.0,41.08,105924.8722839002,37.5518,37.5884,37.4787,37.5518,105924.8723
2014-11-04 13:30:00,41.08,41.24,41.01,41.21,102484.3990699546,37.5518,37.6981,37.4878,37.6707,102484.3991
2014-11-04 14:00:00,41.21,41.21,41.02,41.04,106550.41286825392,37.6707,37.6707,37.497,37.5153,106550.4129
2014-11-04 14:30:00,41.04,41.07,40.97,41.04,120208.04895997728,37.5153,37.5427,37.4513,37.5153,120208.049
2014-11-04 15:00:00,41.05,41.07,40.99,41.01,192666.4999809523,37.5244,37.5427,37.4696,37.4878,192666.5
2014-11-04 15:30:00,41.01,41.01,40.84,40.94,585923.0140113377,37.4878,37.4878,37.3324,37.4239,585923.014
2014-11-05 09:30:00,41.22,41.3,40.83,41.09,165768.25485374144,37.6798,37.7529,37.3233,37.561,165768.2549
2014-11-05 10:00:00,41.09,41.11,40.75,40.8,185055.75620464847,37.561,37.5793,37.2502,37.2959,185055.7562
2014-11-05 10:30:00,40.79,40.97,40.73,40.92,91433.18207970518,37.2867,37.4513,37.2319,37.4056,91433.1821
2014-11-05 11:00:00,40.93,41.03,40.92,40.95,157636.2272571428,37.4147,37.5061,37.4056,37.433,157636.2273
2014-11-05 11:30:00,40.96,41.18,40.94,41.17,112284.53489149656,37.4421,37.6432,37.4239,37.6341,112284.5349
2014-11-05 12:00:00,41.18,41.26,41.06,41.07,109782.3725540816,37.6432,37.7164,37.5335,37.5427,109782.3726
2014-11-05 12:30:00,41.07,41.1,40.92,40.92,66828.58576179136,37.5427,37.5701,37.4056,37.4056,66828.5858
2014-11-05 13:00:00,40.92,40.97,40.85,40.89,77462.77569580496,37.4056,37.4513,37.3416,37.3781,77462.7757
2014-11-05 13:30:00,40.9,40.95,40.77,40.81,103735.4802386621,37.3873,37.433,37.2685,37.305,103735.4802
2014-11-05 14:00:00,40.81,40.92,40.77,40.91,123648.52217392286,37.305,37.4056,37.2685,37.3964,123648.5222
2014-11-05 14:30:00,40.91,40.94,40.86,40.94,138452.98267029473,37.3964,37.4239,37.3507,37.4239,138452.9827
2014-11-05 15:00:00,40.93,40.94,40.85,40.87,108844.06167755098,37.4147,37.4239,37.3416,37.3599,108844.0617
2014-11-05 15:30:00,40.87,41.02,40.82,40.98,372509.41798265296,37.3599,37.497,37.3142,37.4604,372509.418
2014-11-06 09:30:00,41.05,41.44,40.95,41.15,161806.4978195011,37.5244,37.8809,37.433,37.6158,161806.4978
2014-11-06 10:00:00,41.18,41.25,41.0,41.08,102588.65583401357,37.6432,37.7072,37.4787,37.5518,102588.6558
2014-11-06 10:30:00,41.07,41.33,40.99,41.31,117497.3730944444,37.5427,37.7804,37.4696,37.7621,117497.3731
2014-11-06 11:00:00,41.32,41.54,41.31,41.48,165038.45750532873,37.7712,37.9723,37.7621,37.9175,165038.4575
2014-11-06 11:30:00,41.5,41.66,41.46,41.59,167749.1333708616,37.9358,38.082,37.8992,38.018,167749.1334
2014-11-06 12:00:00,41.58,41.83,41.55,41.83,101129.06113718815,38.0089,38.2374,37.9815,38.2374,101129.0611
2014-11-06 12:30:00,41.82,41.82,41.62,41.62,86637.37093299317,38.2283,38.2283,38.0455,38.0455,86637.3709
2014-11-06 13:00:00,41.64,41.81,41.64,41.81,123335.751881746,38.0637,38.2191,38.0637,38.2191,123335.7519
2014-11-06 13:30:00,41.82,41.83,41.74,41.83,112701.5619477324,38.2283,38.2374,38.1551,38.2374,112701.5619
2014-11-06 14:00:00,41.83,42.1,41.81,42.06,245316.1658307256,38.2374,38.4842,38.2191,38.4477,245316.1658
2014-11-06 14:30:00,42.05,42.05,41.93,42.03,205490.081960204,38.4385,38.4385,38.3288,38.4202,205490.082
2014-11-06 15:00:00,42.03,42.08,41.98,42.08,152527.64581825392,38.4202,38.4659,38.3745,38.4659,152527.6458
2014-11-06 15:30:00,42.08,42.17,42.01,42.13,576122.8781897958,38.4659,38.5482,38.402,38.5116,576122.8782
2014-11-07 09:30:00,42.06,42.6,41.91,42.51,361458.2009924035,38.4477,38.9413,38.3105,38.859,361458.201
2014-11-07 10:00:00,42.51,42.51,42.14,42.2,143665.82087324257,38.859,38.859,38.5208,38.5756,143665.8209
2014-11-07 10:30:00,42.18,42.75,42.04,42.66,242292.7196730158,38.5574,39.0784,38.4294,38.9961,242292.7197
2014-11-07 11:00:00,42.66,42.96,42.57,42.9,192353.72968877543,38.9961,39.2704,38.9139,39.2155,192353.7297
2014-11-07 11:30:00,42.89,43.09,42.78,43.0,191519.6755763038,39.2064,39.3892,39.1058,39.3069,191519.6756
2014-11-07 12:00:00,43.0,43.05,42.92,43.02,97688.5879232426,39.3069,39.3526,39.2338,39.3252,97688.5879
2014-11-07 12:30:00,43.03,43.03,42.86,42.89,99148.182620068,39.3344,39.3344,39.179,39.2064,99148.1826
2014-11-07 13:00:00,42.89,42.93,42.84,42.88,137618.9285578231,39.2064,39.2429,39.1607,39.1972,137618.9286
2014-11-07 13:30:00,42.87,42.92,42.75,42.76,95290.6823498866,39.1881,39.2338,39.0784,39.0875,95290.6823
2014-11-07 14:00:00,42.76,42.85,42.75,42.79,86950.14122517004,39.0875,39.1698,39.0784,39.115,86950.1412
2014-11-07 14:30:00,42.79,42.79,42.68,42.68,187974.94559829927,39.115,39.115,39.0144,39.0144,187974.9456
2014-11-07 15:00:00,42.69,42.78,42.6,42.6,166706.56573027206,39.0236,39.1058,38.9413,38.9413,166706.5657
2014-11-07 15:30:00,42.61,42.73,42.59,42.71,398156.5819411563,38.9504,39.0601,38.9321,39.0418,398156.5819
2014-11-10 09:30:00,43.13,43.86,43.13,43.83,725522.821086281,39.4258,40.0931,39.4258,40.0656,725522.8211
2014-11-10 10:00:00,43.83,43.97,43.6,43.63,458938.2753875282,40.0656,40.1936,39.8554,39.8828,458938.2754
2014-11-10 10:30:00,43.63,43.89,43.61,43.79,274403.8030031745,39.8828,40.1205,39.8645,40.0291,274403.803
2014-11-10 11:00:00,43.79,43.88,43.7,43.87,278157.046509297,40.0291,40.1114,39.9468,40.1022,278157.0465
2014-11-10 11:30:00,43.87,44.02,43.82,43.83,185160.01296870745,40.1022,40.2393,40.0565,40.0656,185160.013
2014-11-10 12:00:00,43.84,43.87,43.68,43.7,202883.6628587301,40.0748,40.1022,39.9285,39.9468,202883.6629
2014-11-10 12:30:00,43.69,43.82,43.68,43.82,176402.44478775503,39.9377,40.0565,39.9285,40.0565,176402.4448
2014-11-10 13:00:00,43.81,43.81,43.69,43.8,194960.14879024937,40.0474,40.0474,39.9377,40.0382,194960.1488
2014-11-10 13:30:00,43.8,43.87,43.7,43.77,162432.03840385482,40.0382,40.1022,39.9468,40.0108,162432.0384
2014-11-10 14:00:00,43.78,43.78,43.45,43.45,210598.6633990929,40.0199,40.0199,39.7183,39.7183,210598.6634
2014-11-10 14:30:00,43.46,43.47,43.29,43.37,179842.91800170063,39.7274,39.7366,39.572,39.6452,179842.918
2014-11-10 15:00:00,43.37,43.48,43.37,43.45,173170.48510192736,39.6452,39.7457,39.6452,39.7183,173170.4851
2014-11-10 15:30:00,43.45,43.49,43.41,43.44,424429.2864840135,39.7183,39.7548,39.6817,39.7091,424429.2865
2014-11-11 09:30:00,43.36,44.35,43.36,44.06,536818.078139569,39.636,40.541,39.636,40.2759,536818.0781
2014-11-11 10:00:00,44.06,44.56,44.04,44.49,558294.9715357141,40.2759,40.7329,40.2576,40.669,558294.9715
2014-11-11 10:30:00,44.5,44.56,44.3,44.4,305680.8322208616,40.6781,40.7329,40.4953,40.5867,305680.8322
2014-11-11 11:00:00,44.39,44.44,44.06,44.34,273986.77594693867,40.5775,40.6233,40.2759,40.5318,273986.7759
2014-11-11 11:30:00,44.34,44.54,44.3,44.35,413795.09654999984,40.5318,40.7147,40.4953,40.541,413795.0965
2014-11-11 12:00:00,44.34,44.94,44.32,44.61,501266.5215954647,40.5318,41.0803,40.5136,40.7787,501266.5216
2014-11-11 12:30:00,44.62,44.7,44.55,44.61,385854.2837821994,40.7878,40.8609,40.7238,40.7787,385854.2838
2014-11-11 13:00:00,44.62,44.76,44.53,44.6,300885.0210741496,40.7878,40.9158,40.7055,40.7695,300885.0211
2014-11-11 13:30:00,44.59,44.72,44.56,44.71,377409.4858934239,40.7604,40.8792,40.7329,40.8701,377409.4859
2014-11-11 14:00:00,44.71,44.75,44.6,44.62,441423.1390256234,40.8701,40.9066,40.7695,40.7878,441423.139
2014-11-11 14:30:00,44.62,44.77,44.59,44.75,601978.5556764171,40.7878,40.9249,40.7604,40.9066,601978.5557
2014-11-11 15:00:00,44.74,44.89,44.59,44.69,930804.389518367,40.8975,41.0346,40.7604,40.8518,930804.3895
2014-11-11 15:30:00,44.67,44.73,44.49,44.5,1180290.825911451,40.8335,40.8883,40.669,40.6781,1180290.8259
2014-11-12 09:30:00,44.03,44.26,43.45,43.64,1006390.5434611108,40.2485,40.4587,39.7183,39.892,1006390.5435
2014-11-12 10:00:00,43.66,43.81,43.5,43.64,587695.3790003399,39.9102,40.0474,39.764,39.892,587695.379
2014-11-12 10:30:00,43.64,43.74,43.51,43.61,461023.41066870734,39.892,39.9834,39.7731,39.8645,461023.4107
2014-11-12 11:00:00,43.61,43.82,43.51,43.63,378139.2832418366,39.8645,40.0565,39.7731,39.8828,378139.2832
2014-11-12 11:30:00,43.63,43.67,43.58,43.63,326636.4417967119,39.8828,39.9194,39.8371,39.8828,326636.4418
2014-11-12 12:00:00,43.63,43.89,43.6,43.82,468634.1544450112,39.8828,40.1205,39.8554,40.0565,468634.1544
2014-11-12 12:30:00,43.83,43.83,43.64,43.71,370111.5124092969,40.0656,40.0656,39.892,39.956,370111.5124
2014-11-12 13:00:00,43.71,43.79,43.62,43.64,216541.29895045343,39.956,40.0291,39.8737,39.892,216541.299
2014-11-12 13:30:00,43.64,43.73,43.49,43.49,259495.0857427437,39.892,39.9742,39.7548,39.7548,259495.0857
2014-11-12 14:00:00,43.49,43.93,43.46,43.83,427765.5029339001,39.7548,40.1571,39.7274,40.0656,427765.5029
2014-11-12 14:30:00,43.83,43.86,43.46,43.55,213622.10955680264,40.0656,40.0931,39.7274,39.8097,213622.1096
2014-11-12 15:00:00,43.54,43.79,43.52,43.79,302240.359006916,39.8006,40.0291,39.7823,40.0291,302240.359
2014-11-12 15:30:00,43.8,43.81,43.62,43.7,623768.219364739,40.0382,40.0474,39.8737,39.9468,623768.2194
2014-11-13 09:30:00,43.62,44.05,43.61,44.05,151902.10523390016,39.8737,40.2667,39.8645,40.2667,151902.1052
2014-11-13 10:00:00,44.05,44.12,43.79,44.12,553290.6468608842,40.2667,40.3307,40.0291,40.3307,553290.6469
2014-11-13 10:30:00,44.12,44.24,43.93,44.1,672977.4120005666,40.3307,40.4404,40.1571,40.3125,672977.412
2014-11-13 11:00:00,44.12,44.13,43.81,43.81,257514.20722562348,40.3307,40.3399,40.0474,40.0474,257514.2072
2014-11-13 11:30:00,43.81,43.82,43.61,43.72,136576.3609172335,40.0474,40.0565,39.8645,39.9651,136576.3609
2014-11-13 12:00:00,43.72,43.81,43.69,43.77,79860.68126916097,39.9651,40.0474,39.9377,40.0108,79860.6813
2014-11-13 12:30:00,43.78,43.84,43.66,43.74,121876.1571849206,40.0199,40.0748,39.9102,39.9834,121876.1572
2014-11-13 13:00:00,43.74,43.77,43.55,43.6,118018.6569147392,39.9834,40.0108,39.8097,39.8554,118018.6569
2014-11-13 13:30:00,43.6,43.76,43.53,43.67,80798.99214569158,39.8554,40.0017,39.7914,39.9194,80798.9921
2014-11-13 14:00:00,43.69,43.78,43.59,43.66,108218.52109319724,39.9377,40.0199,39.8463,39.9102,108218.5211
2014-11-13 14:30:00,43.66,43.76,43.64,43.66,73709.53218968252,39.9102,40.0017,39.892,39.9102,73709.5322
2014-11-13 15:00:00,43.66,43.77,43.66,43.7,134699.7391641723,39.9102,40.0108,39.9102,39.9468,134699.7392
2014-11-13 15:30:00,43.71,43.88,43.66,43.79,294733.8719946711,39.956,40.1114,39.9102,40.0291,294733.872
2014-11-14 09:30:00,43.7,44.02,43.59,43.86,157427.7137290249,39.9468,40.2393,39.8463,40.0931,157427.7137
2014-11-14 10:00:00,43.86,44.14,43.85,44.12,181615.2829907029,40.0931,40.349,40.0839,40.3307,181615.283
2014-11-14 10:30:00,44.11,44.11,43.97,44.03,140850.88824365076,40.3216,40.3216,40.1936,40.2485,140850.8882
2014-11-14 11:00:00,44.03,44.03,43.84,43.88,89973.58738287979,40.2485,40.2485,40.0748,40.1114,89973.5874
2014-11-14 11:30:00,43.89,43.94,43.73,43.79,126046.42774727888,40.1205,40.1662,39.9742,40.0291,126046.4277
2014-11-14 12:00:00,43.77,43.89,43.59,43.87,107384.4669807256,40.0108,40.1205,39.8463,40.1022,107384.467
2014-11-14 12:30:00,43.87,43.9,43.82,43.88,73605.27542562356,40.1022,40.1296,40.0565,40.1114,73605.2754
2014-11-14 13:00:00,43.88,43.94,43.84,43.92,57758.24728866211,40.1114,40.1662,40.0748,40.1479,57758.2473
2014-11-14 13:30:00,43.93,43.98,43.89,43.92,67349.86958208615,40.1571,40.2028,40.1205,40.1479,67349.8696
2014-11-14 14:00:00,43.91,43.96,43.86,43.89,91537.43884376416,40.1388,40.1845,40.0931,40.1205,91537.4388
2014-11-14 14:30:00,43.9,43.91,43.8,43.86,122084.6707130385,40.1296,40.1388,40.0382,40.0931,122084.6707
2014-11-14 15:00:00,43.85,43.88,43.8,43.83,74230.8160099773,40.0839,40.1114,40.0382,40.0656,74230.816
2014-11-14 15:30:00,43.84,43.85,43.71,43.78,247401.30111190467,40.0748,40.0839,39.956,40.0199,247401.3011
2014-11-17 09:30:00,43.74,44.01,43.44,43.8,351658.06517086155,39.9834,40.2302,39.7091,40.0382,351658.0652
2014-11-17 10:00:00,43.81,43.91,43.6,43.78,96750.27704671198,40.0474,40.1388,39.8554,40.0199,96750.277
2014-11-17 10:30:00,43.78,43.78,43.46,43.49,211119.9472193877,40.0199,40.0199,39.7274,39.7548,211119.9472
2014-11-17 11:00:00,43.49,43.59,43.36,43.52,296610.4937477323,39.7548,39.8463,39.636,39.7823,296610.4937
2014-11-17 11:30:00,43.52,43.62,43.51,43.6,86428.85740487525,39.7823,39.8737,39.7731,39.8554,86428.8574
2014-11-17 12:00:00,43.6,43.83,43.56,43.82,98835.41232789111,39.8554,40.0656,39.8188,40.0565,98835.4123
2014-11-17 12:30:00,43.81,44.02,43.76,43.95,170772.57952857137,40.0474,40.2393,40.0017,40.1753,170772.5795
2014-11-17 13:00:00,43.96,43.98,43.86,43.97,119478.25161156458,40.1845,40.2028,40.0931,40.1936,119478.2516
2014-11-17 13:30:00,43.98,44.08,43.92,44.0,131363.52271428567,40.2028,40.2942,40.1479,40.221,131363.5227
2014-11-17 14:00:00,43.99,44.05,43.96,43.99,115203.72428514736,40.2119,40.2667,40.1845,40.2119,115203.7243
2014-11-17 14:30:00,43.98,43.99,43.9,43.91,107280.21021666664,40.2028,40.2119,40.1296,40.1388,107280.2102
2014-11-17 15:00:00,43.92,43.94,43.81,43.85,111450.4807790249,40.1479,40.1662,40.0474,40.0839,111450.4808
2014-11-17 15:30:00,43.85,43.88,43.76,43.79,329451.3744263037,40.0839,40.1114,40.0017,40.0291,329451.3744
2014-11-18 09:30:00,43.7,44.15,43.7,43.89,165768.25485374144,39.9468,40.3582,39.9468,40.1205,165768.2549
2014-11-18 10:00:00,43.91,44.14,43.78,43.81,235307.5164810657,40.1388,40.349,40.0199,40.0474,235307.5165
2014-11-18 10:30:00,43.81,43.85,43.67,43.71,59530.612277664375,40.0474,40.0839,39.9194,39.956,59530.6123
2014-11-18 11:00:00,43.72,43.8,43.68,43.74,46185.7464781179,39.9651,40.0382,39.9285,39.9834,46185.7465
2014-11-18 11:30:00,43.75,43.84,43.75,43.84,42223.98944387754,39.9925,40.0748,39.9925,40.0748,42223.9894
2014-11-18 12:00:00,43.84,43.89,43.79,43.82,70581.82926791381,40.0748,40.1205,40.0291,40.0565,70581.8293
2014-11-18 12:30:00,43.82,43.98,43.81,43.95,99148.182620068,40.0565,40.2028,40.0474,40.1753,99148.1826
2014-11-18 13:00:00,43.94,44.0,43.85,44.0,113744.12958832196,40.1662,40.221,40.0839,40.221,113744.1296
2014-11-18 13:30:00,43.99,44.0,43.86,43.89,92371.4929562358,40.2119,40.221,40.0931,40.1205,92371.493
2014-11-18 14:00:00,43.89,43.94,43.82,43.86,78192.57304421766,40.1205,40.1662,40.0565,40.0931,78192.573
2014-11-18 14:30:00,43.86,43.88,43.78,43.79,81737.3030222222,40.0931,40.1114,40.0199,40.0291,81737.303
2014-11-18 15:00:00,43.8,43.86,43.66,43.84,385020.2296697277,40.0382,40.0931,39.9102,40.0748,385020.2297
2014-11-18 15:30:00,43.85,43.87,43.8,43.81,265229.2077659863,40.0839,40.1022,40.0382,40.0474,265229.2078
2014-11-19 09:30:00,43.82,44.39,43.66,44.16,228739.3403453514,40.0565,40.5775,39.9102,40.3673,228739.3403
2014-11-19 10:00:00,44.14,44.14,43.81,43.87,206949.6766570294,40.349,40.349,40.0474,40.1022,206949.6767
2014-11-19 10:30:00,43.87,43.95,43.7,43.7,91537.43884376416,40.1022,40.1753,39.9468,39.9468,91537.4388
2014-11-19 11:00:00,43.69,43.73,43.61,43.71,109052.5752056689,39.9377,39.9742,39.8645,39.956,109052.5752
2014-11-19 11:30:00,43.72,43.85,43.67,43.85,207262.44694920623,39.9651,40.0839,39.9194,40.0839,207262.4469
2014-11-19 12:00:00,43.87,43.95,43.82,43.86,65264.73430090701,40.1022,40.1753,40.0565,40.0931,65264.7343
2014-11-19 12:30:00,43.85,43.86,43.66,43.79,131676.29300646254,40.0839,40.0931,39.9102,40.0291,131676.293
2014-11-19 13:00:00,43.8,43.99,43.78,43.91,54630.5443668934,40.0382,40.2119,40.0199,40.1388,54630.5444
2014-11-19 13:30:00,43.91,43.97,43.85,43.95,72771.22131315191,40.1388,40.1936,40.0839,40.1753,72771.2213
2014-11-19 14:00:00,43.96,44.19,43.93,44.06,165872.5116178004,40.1845,40.3947,40.1571,40.2759,165872.5116
2014-11-19 14:30:00,44.06,44.13,43.88,43.99,106967.43992448976,40.2759,40.3399,40.1114,40.2119,106967.4399
2014-11-19 15:00:00,43.99,44.02,43.86,43.91,75794.66747086165,40.2119,40.2393,40.0931,40.1388,75794.6675
2014-11-19 15:30:00,43.91,43.93,43.81,43.87,225403.1238954648,40.1388,40.1571,40.0474,40.1022,225403.1239
2014-11-20 09:30:00,43.61,44.29,43.59,44.24,141476.4288280045,39.8645,40.4861,39.8463,40.4404,141476.4288
2014-11-20 10:00:00,44.29,44.51,44.22,44.44,177027.9853721088,40.4861,40.6872,40.4221,40.6233,177027.9854
2014-11-20 10:30:00,44.44,44.51,44.34,44.45,149712.71318866208,40.6233,40.6872,40.5318,40.6324,149712.7132
2014-11-20 11:00:00,44.45,44.94,44.44,44.89,264499.4104175736,40.6324,41.0803,40.6233,41.0346,264499.4104
2014-11-20 11:30:00,44.89,45.27,44.89,45.16,289416.7770276643,41.0346,41.382,41.0346,41.2814,289416.777
2014-11-20 12:00:00,45.17,45.17,44.93,45.0,160763.9301789115,41.2906,41.2906,41.0712,41.1352,160763.9302
2014-11-20 12:30:00,45.0,45.12,44.81,44.83,155342.57844784576,41.1352,41.2449,40.9615,40.9798,155342.5784
2014-11-20 13:00:00,44.82,44.94,44.79,44.93,111763.25107120175,40.9706,41.0803,40.9432,41.0712,111763.2511
2014-11-20 13:30:00,44.93,44.99,44.87,44.99,221545.62362528336,41.0712,41.126,41.0163,41.126,221545.6236
2014-11-20 14:00:00,44.99,45.08,44.93,45.02,125837.91421916096,41.126,41.2083,41.0712,41.1534,125837.9142
2014-11-20 14:30:00,45.01,45.03,44.82,44.82,160868.18694297047,41.1443,41.1626,40.9706,40.9706,160868.1869
2014-11-20 15:00:00,44.82,45.0,44.79,44.99,248756.63904467112,40.9706,41.1352,40.9432,41.126,248756.639
2014-11-20 15:30:00,44.99,45.08,44.93,45.06,664115.5870555553,41.126,41.2083,41.0712,41.19,664115.5871
2014-11-21 09:30:00,45.54,45.87,45.1,45.22,910995.6043471652,41.6288,41.9304,41.2266,41.3363,910995.6043
2014-11-21 10:00:00,45.23,45.28,45.07,45.19,360519.8901158729,41.3454,41.3911,41.1991,41.3088,360519.8901
2014-11-21 10:30:00,45.18,45.44,45.17,45.39,305785.0889849205,41.2997,41.5374,41.2906,41.4917,305785.089
2014-11-21 11:00:00,45.38,45.57,45.36,45.48,160763.9301789115,41.4825,41.6562,41.4642,41.5739,160763.9302
2014-11-21 11:30:00,45.48,45.49,45.3,45.43,180885.48564229012,41.5739,41.5831,41.4094,41.5282,180885.4856
2014-11-21 12:00:00,45.42,45.44,45.22,45.29,161910.75458356005,41.5191,41.5374,41.3363,41.4003,161910.7546
2014-11-21 12:30:00,45.31,45.45,45.3,45.37,112076.02136337863,41.4185,41.5465,41.4094,41.4734,112076.0214
2014-11-21 13:00:00,45.38,45.43,45.23,45.23,101441.83142936503,41.4825,41.5282,41.3454,41.3454,101441.8314
2014-11-21 13:30:00,45.23,45.35,45.2,45.21,265333.4645300453,41.3454,41.4551,41.318,41.3271,265333.4645
2014-11-21 14:00:00,45.21,45.32,45.2,45.31,344777.1187429704,41.3271,41.4277,41.318,41.4185,344777.1187
2014-11-21 14:30:00,45.3,45.37,45.24,45.29,261267.45073174595,41.4094,41.4734,41.3545,41.4003,261267.4507
2014-11-21 15:00:00,45.29,45.33,45.27,45.32,288478.4661511337,41.4003,41.4368,41.382,41.4277,288478.4662
2014-11-21 15:30:00,45.32,45.38,45.27,45.36,821856.071076757,41.4277,41.4825,41.382,41.4642,821856.0711
2014-11-24 09:30:00,45.46,46.02,45.37,45.46,487087.60168344656,41.5557,42.0676,41.4734,41.5557,487087.6017
2014-11-24 10:00:00,45.47,45.62,45.39,45.54,261371.7074958049,41.5648,41.7019,41.4917,41.6288,261371.7075
2014-11-24 10:30:00,45.54,45.55,45.36,45.48,147419.06437936504,41.6288,41.6379,41.4642,41.5739,147419.0644
2014-11-24 11:00:00,45.49,45.49,45.36,45.37,112180.2781274376,41.5831,41.5831,41.4642,41.4734,112180.2781
2014-11-24 11:30:00,45.37,45.41,45.28,45.31,197149.54083548745,41.4734,41.5099,41.3911,41.4185,197149.5408
2014-11-24 12:00:00,45.31,45.47,45.29,45.47,96646.02028265304,41.4185,41.5648,41.4003,41.5648,96646.0203
2014-11-24 12:30:00,45.47,45.49,45.41,45.46,42536.75973605441,41.5648,41.5831,41.5099,41.5557,42536.7597
2014-11-24 13:00:00,45.46,45.6,45.46,45.54,190894.13499195004,41.5557,41.6836,41.5557,41.6288,190894.135
2014-11-24 13:30:00,45.54,45.57,45.46,45.54,187870.6888342403,41.6288,41.6562,41.5557,41.6288,187870.6888
2014-11-24 14:00:00,45.54,45.66,45.53,45.63,206636.90636485253,41.6288,41.7385,41.6196,41.7111,206636.9064
2014-11-24 14:30:00,45.64,45.65,45.55,45.58,248652.38228061216,41.7202,41.7293,41.6379,41.6653,248652.3823
2014-11-24 15:00:00,45.58,45.6,45.51,45.57,538590.4431285713,41.6653,41.6836,41.6014,41.6562,538590.4431
2014-11-24 15:30:00,45.58,45.6,45.54,45.57,329242.8608981858,41.6653,41.6836,41.6288,41.6562,329242.8609
2014-11-25 09:30:00,45.56,46.04,45.34,45.37,324551.3065155328,41.6471,42.0858,41.446,41.4734,324551.3065
2014-11-25 10:00:00,45.35,45.4,45.1,45.33,232284.070323356,41.4551,41.5008,41.2266,41.4368,232284.0703
2014-11-25 10:30:00,45.34,45.34,44.93,45.01,217688.123355102,41.446,41.446,41.0712,41.1443,217688.1234
2014-11-25 11:00:00,45.0,45.17,44.84,45.17,164308.66015691604,41.1352,41.2906,40.9889,41.2906,164308.6602
2014-11-25 11:30:00,45.17,45.31,45.11,45.17,78818.1136285714,41.2906,41.4185,41.2357,41.2906,78818.1136
2014-11-25 12:00:00,45.17,45.19,45.04,45.12,70894.59956009068,41.2906,41.3088,41.1717,41.2449,70894.5996
2014-11-25 12:30:00,45.12,45.28,45.07,45.24,59947.6393339002,41.2449,41.3911,41.1991,41.3545,59947.6393
2014-11-25 13:00:00,45.24,45.41,45.22,45.33,73709.53218968252,41.3545,41.5099,41.3363,41.4368,73709.5322
2014-11-25 13:30:00,45.31,45.37,45.27,45.33,62866.828727551,41.4185,41.4734,41.382,41.4368,62866.8287
2014-11-25 14:00:00,45.33,45.38,45.27,45.29,96228.9932264172,41.4368,41.4825,41.382,41.4003,96228.9932
2014-11-25 14:30:00,45.3,45.3,45.12,45.18,121771.90042086164,41.4094,41.4094,41.2449,41.2997,121771.9004
2014-11-25 15:00:00,45.19,45.29,45.17,45.27,125942.17098321993,41.3088,41.4003,41.2906,41.382,125942.171
2014-11-25 15:30:00,45.28,45.28,45.04,45.1,456748.88334229006,41.3911,41.3911,41.1717,41.2266,456748.8833
2014-11-26 09:30:00,45.16,45.31,44.74,44.98,123335.751881746,41.2814,41.4185,40.8975,41.1169,123335.7519
2014-11-26 10:00:00,44.98,45.04,44.69,44.9,195689.94613866205,41.1169,41.1717,40.8518,41.0437,195689.9461
2014-11-26 10:30:00,44.92,44.93,44.71,44.81,132614.60388299316,41.062,41.0712,40.8701,40.9615,132614.6039
2014-11-26 11:00:00,44.8,44.8,44.55,44.67,117497.3730944444,40.9523,40.9523,40.7238,40.8335,117497.3731
2014-11-26 11:30:00,44.67,44.75,44.52,44.54,98209.87174353738,40.8335,40.9066,40.6964,40.7147,98209.8717
2014-11-26 12:00:00,44.55,44.62,44.49,44.49,95290.6823498866,40.7238,40.7878,40.669,40.669,95290.6823
2014-11-26 12:30:00,44.49,44.53,44.44,44.52,96228.9932264172,40.669,40.7055,40.6233,40.6964,96228.9932
2014-11-26 13:00:00,44.52,44.67,44.52,44.62,76211.69452709748,40.6964,40.8335,40.6964,40.7878,76211.6945
2014-11-26 13:30:00,44.62,44.75,44.62,44.71,44621.895017233546,40.7878,40.9066,40.7878,40.8701,44621.895
2014-11-26 14:00:00,44.71,44.74,44.66,44.68,92892.77677653058,40.8701,40.8975,40.8244,40.8426,92892.7768
2014-11-26 14:30:00,44.68,44.8,44.67,44.79,109156.83196972783,40.8426,40.9523,40.8335,40.9432,109156.832
2014-11-26 15:00:00,44.79,44.87,44.77,44.83,85699.06005646255,40.9432,41.0163,40.9249,40.9798,85699.0601
2014-11-26 15:30:00,44.83,44.97,44.83,44.94,208722.0416460317,40.9798,41.1077,40.9798,41.0803,208722.0416
2014-11-28 09:30:00,45.08,45.08,44.68,44.83,198504.8787682539,41.2083,41.2083,40.8426,40.9798,198504.8788
2014-11-28 10:00:00,44.82,44.98,44.71,44.83,55256.08495124715,40.9706,41.1169,40.8701,40.9798,55256.085
2014-11-28 10:30:00,44.84,45.22,44.84,45.12,122814.4680614512,40.9889,41.3363,40.9889,41.2449,122814.4681
2014-11-28 11:00:00,45.12,45.49,45.1,45.29,115516.49457732422,41.2449,41.5831,41.2266,41.4003,115516.4946
2014-11-28 11:30:00,45.29,45.39,45.2,45.35,83405.41124716551,41.4003,41.4917,41.318,41.4551,83405.4112
2014-11-28 12:00:00,45.35,45.46,45.2,45.24,112597.30518367342,41.4551,41.5557,41.318,41.3545,112597.3052
2014-11-28 12:30:00,45.23,45.32,45.19,45.32,213100.82573650783,41.3454,41.4277,41.3088,41.4277,213100.8257
2014-12-01 09:30:00,45.32,45.32,44.6,44.64,274820.8300594104,41.4277,41.4277,40.7695,40.8061,274820.8301
2014-12-01 10:00:00,44.63,44.82,44.56,44.75,226341.43477199532,40.7969,40.9706,40.7329,40.9066,226341.4348
2014-12-01 10:30:00,44.74,44.84,44.64,44.78,330493.94206689333,40.8975,40.9889,40.8061,40.9341,330493.9421
2014-12-01 11:00:00,44.78,45.08,44.78,44.97,195377.1758464852,40.9341,41.2083,40.9341,41.1077,195377.1758
2014-12-01 11:30:00,44.98,44.98,44.77,44.85,168061.90366303848,41.1169,41.1169,40.9249,40.998,168061.9037
2014-12-01 12:00:00,44.85,44.99,44.83,44.85,134595.48240011334,40.998,41.126,40.9798,40.998,134595.4824
2014-12-01 12:30:00,44.86,44.99,44.84,44.98,84030.95183151924,41.0072,41.126,40.9889,41.1169,84030.9518
2014-12-01 13:00:00,44.97,45.03,44.93,44.95,94665.14176553284,41.1077,41.1626,41.0712,41.0895,94665.1418
2014-12-01 13:30:00,44.95,44.98,44.8,44.8,103109.93965430836,41.0895,41.1169,40.9523,40.9523,103109.9397
2014-12-01 14:00:00,44.8,44.84,44.63,44.69,204551.7710836734,40.9523,40.9889,40.7969,40.8518,204551.7711
2014-12-01 14:30:00,44.69,44.84,44.54,44.6,186932.3779577097,40.8518,40.9889,40.7147,40.7695,186932.378
2014-12-01 15:00:00,44.58,44.64,44.36,44.44,337166.37496666657,40.7512,40.8061,40.5501,40.6233,337166.375
2014-12-01 15:30:00,44.44,44.44,44.28,44.38,586965.5816519272,40.6233,40.6233,40.477,40.5684,586965.5817
2014-12-02 09:30:00,44.52,44.96,44.38,44.72,259495.0857427437,40.6964,41.0986,40.5684,40.8792,259495.0857
2014-12-02 10:00:00,44.72,44.9,44.63,44.69,188808.9997107709,40.8792,41.0437,40.7969,40.8518,188808.9997
2014-12-02 10:30:00,44.67,44.75,44.51,44.61,170251.2957082766,40.8335,40.9066,40.6872,40.7787,170251.2957
2014-12-02 11:00:00,44.61,44.75,44.55,44.6,104569.53435113376,40.7787,40.9066,40.7238,40.7695,104569.5344
2014-12-02 11:30:00,44.61,44.7,44.59,44.64,83405.41124716551,40.7787,40.8609,40.7604,40.8061,83405.4112
2014-12-02 12:00:00,44.65,44.73,44.59,44.71,86637.37093299317,40.8152,40.8883,40.7604,40.8701,86637.3709
2014-12-02 12:30:00,44.71,44.76,44.69,44.74,94560.88500147389,40.8701,40.9158,40.8518,40.8975,94560.885
2014-12-02 13:00:00,44.74,44.78,44.67,44.7,157427.7137290249,40.8975,40.9341,40.8335,40.8609,157427.7137
2014-12-02 13:30:00,44.7,44.8,44.68,44.74,160138.38959455775,40.8609,40.9523,40.8426,40.8975,160138.3896
2014-12-02 14:00:00,44.74,44.86,44.74,44.82,169000.2145395691,40.8975,41.0072,40.8975,40.9706,169000.2145
2014-12-02 14:30:00,44.83,44.89,44.78,44.88,153778.7269869614,40.9798,41.0346,40.9341,41.0255,153778.727
2014-12-02 15:00:00,44.88,44.94,44.75,44.75,161702.2410554421,41.0255,41.0803,40.9066,40.9066,161702.2411
2014-12-02 15:30:00,44.76,44.76,44.66,44.75,479789.6281993196,40.9158,40.9158,40.8244,40.9066,479789.6282
2014-12-03 09:30:00,44.74,45.17,44.74,45.02,165142.7142693877,40.8975,41.2906,40.8975,41.1534,165142.7143
2014-12-03 10:00:00,44.98,45.09,44.87,44.96,143770.07763730153,41.1169,41.2174,41.0163,41.0986,143770.0776
2014-12-03 10:30:00,44.96,45.1,44.89,44.94,74960.61335839,41.0986,41.2266,41.0346,41.0803,74960.6134
2014-12-03 11:00:00,44.95,44.98,44.74,44.8,94456.62823741492,41.0895,41.1169,40.8975,40.9523,94456.6282
2014-12-03 11:30:00,44.81,44.92,44.76,44.81,56715.67964807255,40.9615,41.062,40.9158,40.9615,56715.6796
2014-12-03 12:00:00,44.8,44.9,44.79,44.84,61615.74755884352,40.9523,41.0437,40.9432,40.9889,61615.7476
2014-12-03 12:30:00,44.84,44.84,44.74,44.78,63805.13960408161,40.9889,40.9889,40.8975,40.9341,63805.1396
2014-12-03 13:00:00,44.79,44.91,44.79,44.88,62971.08549160996,40.9432,41.0529,40.9432,41.0255,62971.0855
2014-12-03 13:30:00,44.88,44.89,44.67,44.69,100295.00702471651,41.0255,41.0346,40.8335,40.8518,100295.007
2014-12-03 14:00:00,44.7,44.79,44.67,44.77,66411.55870555554,40.8609,40.9432,40.8335,40.9249,66411.5587
2014-12-03 14:30:00,44.77,44.8,44.67,44.73,144082.84792947842,40.9249,40.9523,40.8335,40.8883,144082.8479
2014-12-03 15:00:00,44.72,44.73,44.56,44.57,137410.41502970518,40.8792,40.8883,40.7329,40.7421,137410.415
2014-12-03 15:30:00,44.57,44.6,44.35,44.39,625644.8411178002,40.7421,40.7695,40.541,40.5775,625644.8411
2014-12-04 09:30:00,44.34,44.52,44.04,44.26,219564.7451081632,40.5318,40.6964,40.2576,40.4587,219564.7451
2014-12-04 10:00:00,44.24,44.51,44.24,44.29,131676.29300646254,40.4404,40.6872,40.4404,40.4861,131676.293
2014-12-04 10:30:00,44.31,44.33,44.04,44.09,170355.55247233555,40.5044,40.5227,40.2576,40.3033,170355.5525
2014-12-04 11:00:00,44.09,44.1,43.87,43.89,245524.67935884345,40.3033,40.3125,40.1022,40.1205,245524.6794
2014-12-04 11:30:00,43.9,44.12,43.89,44.1,160138.38959455775,40.1296,40.3307,40.1205,40.3125,160138.3896
2014-12-04 12:00:00,44.1,44.17,44.08,44.17,105716.35875578228,40.3125,40.3764,40.2942,40.3764,105716.3588
2014-12-04 12:30:00,44.17,44.39,44.16,44.25,182240.82357505665,40.3764,40.5775,40.3673,40.4496,182240.8236
2014-12-04 13:00:00,44.26,44.28,44.07,44.12,131572.03624240358,40.4587,40.477,40.285,40.3307,131572.0362
2014-12-04 13:30:00,44.12,44.25,44.09,44.17,94039.60118117912,40.3307,40.4496,40.3033,40.3764,94039.6012
2014-12-04 14:00:00,44.17,44.18,44.07,44.07,106758.92639637184,40.3764,40.3856,40.285,40.285,106758.9264
2014-12-04 14:30:00,44.08,44.08,43.99,44.03,106863.1831604308,40.2942,40.2942,40.2119,40.2485,106863.1832
2014-12-04 15:00:00,44.04,44.07,43.65,43.73,257409.95046156453,40.2576,40.285,39.9011,39.9742,257409.9505
2014-12-04 15:30:00,43.73,43.91,43.7,43.89,540258.5513535145,39.9742,40.1388,39.9468,40.1205,540258.5514
2014-12-05 09:30:00,43.77,44.24,43.58,44.11,217688.123355102,40.0108,40.4404,39.8371,40.3216,217688.1234
2014-12-05 10:00:00,44.1,44.1,43.99,44.05,87471.42504546483,40.3125,40.3125,40.2119,40.2667,87471.425
2014-12-05 10:30:00,44.06,44.09,43.96,44.03,132823.11741111107,40.2759,40.3033,40.1845,40.2485,132823.1174
2014-12-05 11:00:00,44.05,44.14,43.92,43.96,127297.50891598636,40.2667,40.349,40.1479,40.1845,127297.5089
2014-12-05 11:30:00,43.95,43.97,43.86,43.88,133448.6579954648,40.1753,40.1936,40.0931,40.1114,133448.658
2014-12-05 12:00:00,43.88,43.98,43.84,43.93,106029.12904795914,40.1114,40.2028,40.0748,40.1571,106029.129
2014-12-05 12:30:00,43.93,43.97,43.89,43.94,83196.89771904759,40.1571,40.1936,40.1205,40.1662,83196.8977
2014-12-05 13:00:00,43.94,43.98,43.87,43.93,98314.12850759634,40.1662,40.2028,40.1022,40.1571,98314.1285
2014-12-05 13:30:00,43.93,43.98,43.9,43.91,68809.46427891155,40.1571,40.2028,40.1296,40.1388,68809.4643
2014-12-05 14:00:00,43.92,43.93,43.84,43.87,98314.12850759634,40.1479,40.1571,40.0748,40.1022,98314.1285
2014-12-05 14:30:00,43.87,43.9,43.79,43.8,135116.7662204081,40.1022,40.1296,40.0291,40.0382,135116.7662
2014-12-05 15:00:00,43.8,43.86,43.77,43.84,142831.76676077093,40.0382,40.0931,40.0108,40.0748,142831.7668
2014-12-05 15:30:00,43.85,43.85,43.59,43.7,528581.7937789113,40.0839,40.0839,39.8463,39.9468,528581.7938
2014-12-08 09:30:00,43.68,43.97,43.58,43.85,211224.20398344664,39.9285,40.1936,39.8371,40.0839,211224.204
2014-12-08 10:00:00,43.84,43.94,43.84,43.93,246358.7334713151,40.0748,40.1662,40.0748,40.1571,246358.7335
2014-12-08 10:30:00,43.93,44.01,43.86,43.92,121146.3598365079,40.1571,40.2302,40.0931,40.1479,121146.3598
2014-12-08 11:00:00,43.91,43.97,43.9,43.91,96958.7905748299,40.1388,40.1936,40.1296,40.1388,96958.7906
2014-12-08 11:30:00,43.92,43.98,43.87,43.95,115099.4675210884,40.1479,40.2028,40.1022,40.1753,115099.4675
2014-12-08 12:00:00,43.94,44.18,43.91,43.91,224256.29949081625,40.1662,40.3856,40.1388,40.1388,224256.2995
2014-12-08 12:30:00,43.91,43.93,43.84,43.92,218730.69099569155,40.1388,40.1571,40.0748,40.1479,218730.691
2014-12-08 13:00:00,43.92,43.92,43.69,43.73,111971.7645993197,40.1479,40.1479,39.9377,39.9742,111971.7646
2014-12-08 13:30:00,43.73,43.78,43.65,43.71,189538.7970591836,39.9742,40.0199,39.9011,39.956,189538.7971
2014-12-08 14:00:00,43.7,43.7,43.54,43.65,145125.41557006797,39.9468,39.9468,39.8006,39.9011,145125.4156
2014-12-08 14:30:00,43.64,43.78,43.62,43.74,147106.29408718814,39.892,40.0199,39.8737,39.9834,147106.2941
2014-12-08 15:00:00,43.74,43.76,43.65,43.68,236767.11117789109,39.9834,40.0017,39.9011,39.9285,236767.1112
2014-12-08 15:30:00,43.68,43.7,43.61,43.67,371883.8773982992,39.9285,39.9468,39.8645,39.9194,371883.8774
2014-12-09 09:30:00,43.2,44.05,42.94,44.05,238956.5032231292,39.4898,40.2667,39.2521,40.2667,238956.5032
2014-12-09 10:00:00,44.02,44.15,43.46,43.48,174734.33656281172,40.2393,40.3582,39.7274,39.7457,174734.3366
2014-12-09 10:30:00,43.48,43.74,43.41,43.71,159929.87606643984,39.7457,39.9834,39.6817,39.956,159929.8761
2014-12-09 11:00:00,43.71,43.73,43.54,43.62,213934.8798489796,39.956,39.9742,39.8006,39.8737,213934.8798
2014-12-09 11:30:00,43.62,43.75,43.51,43.69,89035.27650634918,39.8737,39.9925,39.7731,39.9377,89035.2765
2014-12-09 12:00:00,43.68,43.71,43.58,43.66,128340.07655657592,39.9285,39.956,39.8371,39.9102,128340.0766
2014-12-09 12:30:00,43.67,43.8,43.66,43.74,185055.75620464847,39.9194,40.0382,39.9102,39.9834,185055.7562
2014-12-09 13:00:00,43.74,43.82,43.72,43.79,124065.5492301587,39.9834,40.0565,39.9651,40.0291,124065.5492
2014-12-09 13:30:00,43.8,43.95,43.8,43.92,72562.70778503398,40.0382,40.1753,40.0382,40.1479,72562.7078
2014-12-09 14:00:00,43.92,43.96,43.83,43.85,110095.14284625846,40.1479,40.1845,40.0656,40.0839,110095.1428
2014-12-09 14:30:00,43.85,43.85,43.73,43.82,81841.55978628116,40.0839,40.0839,39.9742,40.0565,81841.5598
2014-12-09 15:00:00,43.83,43.93,43.83,43.86,113848.38635238093,40.0656,40.1571,40.0656,40.0931,113848.3864
2014-12-09 15:30:00,43.85,43.99,43.83,43.95,315585.2248064625,40.0839,40.2119,40.0656,40.1753,315585.2248
2014-12-10 09:30:00,43.67,44.28,43.62,43.9,125212.3736348072,39.9194,40.477,39.8737,40.1296,125212.3736
2014-12-10 10:00:00,43.88,43.95,43.38,43.42,196732.51377925163,40.1114,40.1753,39.6543,39.6909,196732.5138
2014-12-10 10:30:00,43.42,43.42,43.13,43.23,264812.18070975045,39.6909,39.6909,39.4258,39.5172,264812.1807
2014-12-10 11:00:00,43.23,43.24,42.72,42.73,381996.783512018,39.5172,39.5263,39.051,39.0601,381996.7835
2014-12-10 11:30:00,42.72,42.87,42.64,42.74,237288.39499818583,39.051,39.1881,38.9778,39.0693,237288.395
2014-12-10 12:00:00,42.74,42.8,42.5,42.63,221128.5965690476,39.0693,39.1241,38.8499,38.9687,221128.5966
2014-12-10 12:30:00,42.62,42.65,42.31,42.34,407018.4068861677,38.9596,38.987,38.6762,38.7036,407018.4069
2014-12-10 13:00:00,42.34,42.48,42.29,42.43,295984.9531633786,38.7036,38.8316,38.6579,38.7859,295984.9532
2014-12-10 13:30:00,42.44,42.44,42.14,42.2,180676.97211417227,38.795,38.795,38.5208,38.5756,180676.9721
2014-12-10 14:00:00,42.2,42.34,42.01,42.05,246984.27405566885,38.5756,38.7036,38.402,38.4385,246984.2741
2014-12-10 14:30:00,42.04,42.17,41.92,41.93,338730.2264275509,38.4294,38.5482,38.3197,38.3288,338730.2264
2014-12-10 15:00:00,41.93,42.0,41.81,41.86,534315.915802154,38.3288,38.3928,38.2191,38.2648,534315.9158
2014-12-10 15:30:00,41.87,41.89,41.56,41.63,1010456.55725941,38.274,38.2923,37.9906,38.0546,1010456.5573
2014-12-11 09:30:00,41.85,42.04,41.52,41.94,276697.45181247155,38.2557,38.4294,37.954,38.338,276697.4518
2014-12-11 10:00:00,41.93,41.97,41.85,41.94,163266.09251632646,38.3288,38.3654,38.2557,38.338,163266.0925
2014-12-11 10:30:00,41.93,42.12,41.91,41.91,117288.85956632649,38.3288,38.5025,38.3105,38.3105,117288.8596
2014-12-11 11:00:00,41.91,42.09,41.89,42.02,125837.91421916096,38.3105,38.4751,38.2923,38.4111,125837.9142
2014-12-11 11:30:00,42.03,42.28,42.0,42.26,175776.9042034013,38.4202,38.6488,38.3928,38.6305,175776.9042
2014-12-11 12:00:00,42.26,42.28,42.07,42.21,189226.0267670068,38.6305,38.6488,38.4568,38.5848,189226.0268
2014-12-11 12:30:00,42.21,42.26,42.15,42.23,116559.0622179138,38.5848,38.6305,38.5299,38.6031,116559.0622
2014-12-11 13:00:00,42.24,42.31,42.15,42.17,120520.81925215416,38.6122,38.6762,38.5299,38.5482,120520.8193
2014-12-11 13:30:00,42.17,42.26,42.1,42.1,182553.5938672335,38.5482,38.6305,38.4842,38.4842,182553.5939
2014-12-11 14:00:00,42.08,42.16,41.97,41.98,102380.14230589566,38.4659,38.5391,38.3654,38.3745,102380.1423
2014-12-11 14:30:00,41.98,42.02,41.69,41.69,207262.44694920623,38.3745,38.4111,38.1094,38.1094,207262.4469
2014-12-11 15:00:00,41.69,41.88,41.67,41.75,286080.5605777777,38.1094,38.2831,38.0912,38.1643,286080.5606
2014-12-11 15:30:00,41.76,41.84,41.5,41.54,605210.5153622447,38.1734,38.2466,37.9358,37.9723,605210.5154
2014-12-12 09:30:00,41.07,41.38,40.85,41.29,407643.9474705214,37.5427,37.8261,37.3416,37.7438,407643.9475
2014-12-12 10:00:00,41.27,41.34,40.97,41.23,275029.3435875283,37.7255,37.7895,37.4513,37.6889,275029.3436
2014-12-12 10:30:00,41.22,41.31,41.07,41.08,194021.8379137188,37.6798,37.7621,37.5427,37.5518,194021.8379
2014-12-12 11:00:00,41.09,41.27,41.06,41.15,178070.55301269836,37.561,37.7255,37.5335,37.6158,178070.553
2014-12-12 11:30:00,41.16,41.28,40.99,41.05,226758.4618282312,37.625,37.7347,37.4696,37.5244,226758.4618
2014-12-12 12:00:00,41.06,41.22,40.89,41.21,193709.06762154188,37.5335,37.6798,37.3781,37.6707,193709.0676
2014-12-12 12:30:00,41.23,41.23,41.1,41.13,154404.26757131514,37.6889,37.6889,37.5701,37.5975,154404.2676
2014-12-12 13:00:00,41.15,41.19,41.04,41.15,155342.57844784576,37.6158,37.6524,37.5153,37.6158,155342.5784
2014-12-12 13:30:00,41.16,41.3,41.09,41.25,242814.00349331056,37.625,37.7529,37.561,37.7072,242814.0035
2014-12-12 14:00:00,41.24,41.33,41.19,41.26,184430.2156202947,37.6981,37.7804,37.6524,37.7164,184430.2156
2014-12-12 14:30:00,41.26,41.33,41.17,41.19,256471.639585034,37.7164,37.7804,37.6341,37.6524,256471.6396
2014-12-12 15:00:00,41.18,41.23,40.96,41.01,232075.556795238,37.6432,37.6889,37.4421,37.4878,232075.5568
2014-12-12 15:30:00,41.0,41.02,40.56,40.59,1002741.5567190473,37.4787,37.497,37.0765,37.1039,1002741.5567
2014-12-15 09:30:00,40.52,41.21,40.52,41.01,208409.2713538548,37.0399,37.6707,37.0399,37.4878,208409.2714
2014-12-15 10:00:00,40.99,40.99,40.45,40.51,224360.5562548752,37.4696,37.4696,36.9759,37.0308,224360.5563
2014-12-15 10:30:00,40.51,40.55,40.27,40.48,249486.4363930838,37.0308,37.0673,36.8114,37.0034,249486.4364
2014-12-15 11:00:00,40.47,40.49,40.2,40.25,220815.82627687068,36.9942,37.0125,36.7474,36.7931,220815.8263
2014-12-15 11:30:00,40.21,40.32,40.06,40.06,171293.86334886614,36.7565,36.8571,36.6194,36.6194,171293.8633
2014-12-15 12:00:00,40.06,40.2,39.99,40.08,206636.90636485253,36.6194,36.7474,36.5554,36.6377,206636.9064
2014-12-15 12:30:00,40.08,40.25,39.91,40.21,239894.8140996598,36.6377,36.7931,36.4823,36.7565,239894.8141
2014-12-15 13:00:00,40.23,40.29,39.92,39.92,170147.03894421764,36.7748,36.8297,36.4915,36.4915,170147.0389
2014-12-15 13:30:00,39.92,40.13,39.9,40.02,138140.21237811787,36.4915,36.6834,36.4732,36.5829,138140.2124
2014-12-15 14:00:00,40.03,40.3,40.01,40.27,149504.19966054417,36.592,36.8388,36.5737,36.8114,149504.1997
2014-12-15 14:30:00,40.26,40.38,40.08,40.15,182032.3100469387,36.8023,36.9119,36.6377,36.7017,182032.31
2014-12-15 15:00:00,40.13,40.32,40.11,40.18,340085.56436031737,36.6834,36.8571,36.6651,36.7291,340085.5644
2014-12-15 15:30:00,40.18,40.24,39.93,39.96,1022863.112182426,36.7291,36.784,36.5006,36.528,1022863.1122
2014-12-16 09:30:00,39.78,40.09,39.64,39.76,305263.8051646257,36.3635,36.6469,36.2355,36.3452,305263.8052
2014-12-16 10:00:00,39.77,40.09,39.67,40.05,284308.1955887754,36.3543,36.6469,36.2629,36.6103,284308.1956
2014-12-16 10:30:00,40.06,40.21,39.9,40.2,312874.5489409296,36.6194,36.7565,36.4732,36.7474,312874.5489
2014-12-16 11:00:00,40.19,40.48,40.09,40.36,176923.72860804983,36.7383,37.0034,36.6469,36.8937,176923.7286
2014-12-16 11:30:00,40.39,40.48,40.23,40.28,173170.48510192736,36.9211,37.0034,36.7748,36.8205,173170.4851
2014-12-16 12:00:00,40.28,40.37,40.21,40.29,122084.6707130385,36.8205,36.9028,36.7565,36.8297,122084.6707
2014-12-16 12:30:00,40.29,40.52,40.28,40.36,185994.06708117903,36.8297,37.0399,36.8205,36.8937,185994.0671
2014-12-16 13:00:00,40.36,40.41,40.1,40.19,145646.69939036277,36.8937,36.9394,36.656,36.7383,145646.6994
2014-12-16 13:30:00,40.18,40.32,40.1,40.23,138244.46914217682,36.7291,36.8571,36.656,36.7748,138244.4691
2014-12-16 14:00:00,40.22,40.33,40.19,40.28,199755.9599369614,36.7657,36.8662,36.7383,36.8205,199755.9599
2014-12-16 14:30:00,40.27,40.32,40.05,40.09,171815.14716916095,36.8114,36.8571,36.6103,36.6469,171815.1472
2014-12-16 15:00:00,40.09,40.17,39.89,39.91,235933.05706541945,36.6469,36.72,36.464,36.4823,235933.0571
2014-12-16 15:30:00,39.9,40.04,39.61,39.63,613863.8267791381,36.4732,36.6012,36.2081,36.2264,613863.8268
2014-12-17 09:30:00,39.81,40.6,39.72,40.52,277010.2221046484,36.3909,37.1131,36.3086,37.0399,277010.2221
2014-12-17 10:00:00,40.51,40.55,40.26,40.29,561631.1879856007,37.0308,37.0673,36.8023,36.8297,561631.188
2014-12-17 10:30:00,40.29,40.57,40.28,40.47,165663.99808968249,36.8297,37.0856,36.8205,36.9942,165663.9981
2014-12-17 11:00:00,40.46,40.59,40.37,40.55,97063.04733888883,36.9851,37.1039,36.9028,37.0673,97063.0473
2014-12-17 11:30:00,40.55,40.93,40.52,40.86,220086.028928458,37.0673,37.4147,37.0399,37.3507,220086.0289
2014-12-17 12:00:00,40.85,40.86,40.63,40.64,204551.7710836734,37.3416,37.3507,37.1405,37.1496,204551.7711
2014-12-17 12:30:00,40.64,40.73,40.55,40.56,110512.1699024943,37.1496,37.2319,37.0673,37.0765,110512.1699
2014-12-17 13:00:00,40.57,40.73,40.53,40.73,85803.31682052152,37.0856,37.2319,37.0491,37.2319,85803.3168
2014-12-17 13:30:00,40.74,40.89,40.66,40.89,342900.49698990915,37.241,37.3781,37.1679,37.3781,342900.497
2014-12-17 14:00:00,40.91,41.28,40.84,41.22,331432.2529434239,37.3964,37.7347,37.3324,37.6798,331432.2529
2014-12-17 14:30:00,41.23,41.36,40.87,41.0,355098.5383848071,37.6889,37.8078,37.3599,37.4787,355098.5384
2014-12-17 15:00:00,40.99,41.39,40.82,41.38,219877.51540034005,37.4696,37.8352,37.3142,37.8261,219877.5154
2014-12-17 15:30:00,41.38,41.47,41.28,41.36,691013.8321827662,37.8261,37.9083,37.7347,37.8078,691013.8322
2014-12-18 09:30:00,42.0,42.0,41.13,41.46,291189.1420166666,38.3928,38.3928,37.5975,37.8992,291189.142
2014-12-18 10:00:00,41.48,41.61,41.3,41.32,269712.24862052145,37.9175,38.0363,37.7529,37.7712,269712.2486
2014-12-18 10:30:00,41.32,41.34,41.1,41.16,183074.8776875283,37.7712,37.7895,37.5701,37.625,183074.8777
2014-12-18 11:00:00,41.15,41.39,40.99,41.32,214768.9339614512,37.6158,37.8352,37.4696,37.7712,214768.934
2014-12-18 11:30:00,41.32,41.49,41.27,41.43,152736.15934637183,37.7712,37.9266,37.7255,37.8718,152736.1593
2014-12-18 12:00:00,41.43,41.64,41.33,41.58,132510.34711893418,37.8718,38.0637,37.7804,38.0089,132510.3471
2014-12-18 12:30:00,41.59,41.63,41.43,41.62,109990.8860821995,38.018,38.0546,37.8718,38.0455,109990.8861
2014-12-18 13:00:00,41.63,41.67,41.54,41.63,80486.22185351471,38.0546,38.0912,37.9723,38.0546,80486.2219
2014-12-18 13:30:00,41.63,41.75,41.54,41.72,142414.7397045351,38.0546,38.1643,37.9723,38.1369,142414.7397
2014-12-18 14:00:00,41.71,41.74,41.5,41.52,136055.07709693874,38.1277,38.1551,37.9358,37.954,136055.0771
2014-12-18 14:30:00,41.51,41.57,41.42,41.54,120208.04895997728,37.9449,37.9997,37.8626,37.9723,120208.049
2014-12-18 15:00:00,41.54,41.7,41.52,41.67,176819.47184399088,37.9723,38.1186,37.954,38.0912,176819.4718
2014-12-18 15:30:00,41.67,41.91,41.65,41.91,527539.2261383218,38.0912,38.3105,38.0729,38.3105,527539.2261
2014-12-19 09:30:00,42.09,42.11,41.54,41.58,391379.8922773241,38.4751,38.4934,37.9723,38.0089,391379.8923
2014-12-19 10:00:00,41.58,41.83,41.46,41.66,263144.0724848072,38.0089,38.2374,37.8992,38.082,263144.0725
2014-12-19 10:30:00,41.66,41.67,41.38,41.61,119999.53543185936,38.082,38.0912,37.8261,38.0363,119999.5354
2014-12-19 11:00:00,41.61,41.78,41.56,41.73,140329.60442335595,38.0363,38.1917,37.9906,38.146,140329.6044
2014-12-19 11:30:00,41.74,41.84,41.68,41.79,88722.5062141723,38.1551,38.2466,38.1003,38.2009,88722.5062
2014-12-19 12:00:00,41.79,41.81,41.68,41.7,96124.73646235824,38.2009,38.2191,38.1003,38.1186,96124.7365
2014-12-19 12:30:00,41.7,41.84,41.64,41.82,88618.24945011335,38.1186,38.2466,38.0637,38.2283,88618.2495
2014-12-19 13:00:00,41.82,41.84,41.55,41.58,223422.24537834452,38.2283,38.2466,37.9815,38.0089,223422.2454
2014-12-19 13:30:00,41.58,41.62,41.55,41.59,112493.04841961448,38.0089,38.0455,37.9815,38.018,112493.0484
2014-12-19 14:00:00,41.59,41.67,41.55,41.66,106654.66963231289,38.018,38.0912,37.9815,38.082,106654.6696
2014-12-19 14:30:00,41.66,41.73,41.64,41.71,164725.68721315186,38.082,38.146,38.0637,38.1277,164725.6872
2014-12-19 15:00:00,41.72,41.8,41.6,41.8,278782.5870936507,38.1369,38.21,38.0272,38.21,278782.5871
2014-12-19 15:30:00,41.79,42.01,41.78,41.88,1152662.7834358274,38.2009,38.402,38.1917,38.2831,1152662.7834
2014-12-22 09:30:00,41.89,42.11,41.64,41.82,89973.58738287979,38.2923,38.4934,38.0637,38.2283,89973.5874
2014-12-22 10:00:00,41.78,41.83,41.52,41.67,220503.0559846938,38.1917,38.2374,37.954,38.0912,220503.056
2014-12-22 10:30:00,41.67,41.79,41.64,41.79,143770.07763730153,38.0912,38.2009,38.0637,38.2009,143770.0776
2014-12-22 11:00:00,41.79,41.9,41.77,41.86,116559.0622179138,38.2009,38.3014,38.1826,38.2648,116559.0622
2014-12-22 11:30:00,41.85,41.87,41.72,41.73,93518.31736088432,38.2557,38.274,38.1369,38.146,93518.3174
2014-12-22 12:00:00,41.73,41.91,41.7,41.86,69643.5183913832,38.146,38.3105,38.1186,38.2648,69643.5184
2014-12-22 12:30:00,41.87,42.16,41.84,42.13,122918.72482551016,38.274,38.5391,38.2466,38.5116,122918.7248
2014-12-22 13:00:00,42.11,42.15,42.01,42.03,100607.7773168934,38.4934,38.5299,38.402,38.4202,100607.7773
2014-12-22 13:30:00,42.03,42.05,41.97,42.0,77984.05951609975,38.4202,38.4385,38.3654,38.3928,77984.0595
2014-12-22 14:00:00,42.0,42.03,41.97,42.01,64847.70724467118,38.3928,38.4202,38.3654,38.402,64847.7072
2014-12-22 14:30:00,42.01,42.02,41.94,41.94,95290.6823498866,38.402,38.4111,38.338,38.338,95290.6823
2014-12-22 15:00:00,41.94,42.01,41.93,41.98,103631.22347460312,38.338,38.402,38.3288,38.3745,103631.2235
2014-12-22 15:30:00,41.98,42.01,41.93,41.98,311414.9542441042,38.3745,38.402,38.3288,38.3745,311414.9542
2014-12-23 09:30:00,42.04,42.31,41.97,42.22,131676.29300646254,38.4294,38.6762,38.3654,38.5939,131676.293
2014-12-23 10:00:00,42.19,42.21,42.01,42.14,108322.7778572562,38.5665,38.5848,38.402,38.5208,108322.7779
2014-12-23 10:30:00,42.13,42.14,41.79,41.82,144812.6452778911,38.5116,38.5208,38.2009,38.2283,144812.6453
2014-12-23 11:00:00,41.82,41.83,41.53,41.62,232805.3541436507,38.2283,38.2374,37.9632,38.0455,232805.3541
2014-12-23 11:30:00,41.62,41.7,41.61,41.62,128131.563028458,38.0455,38.1186,38.0363,38.0455,128131.563
2014-12-23 12:00:00,41.62,41.81,41.6,41.7,106863.1831604308,38.0455,38.2191,38.0272,38.1186,106863.1832
2014-12-23 12:30:00,41.7,41.75,41.62,41.62,92058.72266405892,38.1186,38.1643,38.0455,38.0455,92058.7227
2014-12-23 13:00:00,41.62,41.65,41.57,41.65,105403.5884636054,38.0455,38.0729,37.9997,38.0729,105403.5885
2014-12-23 13:30:00,41.64,41.66,41.6,41.63,111241.967250907,38.0637,38.082,38.0272,38.0546,111241.9673
2014-12-23 14:00:00,41.64,41.71,41.62,41.7,169521.49835986388,38.0637,38.1277,38.0455,38.1186,169521.4984
2014-12-23 14:30:00,41.71,41.78,41.7,41.74,237288.39499818583,38.1277,38.1917,38.1186,38.1551,237288.395
2014-12-23 15:00:00,41.74,41.75,41.66,41.67,194438.8649699546,38.1551,38.1643,38.082,38.0912,194438.865
2014-12-23 15:30:00,41.67,41.72,41.59,41.62,564341.8638511336,38.0912,38.1369,38.018,38.0455,564341.8639
2014-12-24 09:30:00,41.67,41.85,41.55,41.68,161180.95723514733,38.0912,38.2557,37.9815,38.1003,161180.9572
2014-12-24 10:00:00,41.69,41.74,41.63,41.65,138140.21237811787,38.1094,38.1551,38.0546,38.0729,138140.2124
2014-12-24 10:30:00,41.65,41.7,41.63,41.67,112910.0754758503,38.0729,38.1186,38.0546,38.0912,112910.0755
2014-12-24 11:00:00,41.68,41.87,41.68,41.84,183387.6479797052,38.1003,38.274,38.1003,38.2466,183387.648
2014-12-24 11:30:00,41.84,41.88,41.79,41.87,116454.80545385485,38.2466,38.2831,38.2009,38.274,116454.8055
2014-12-24 12:00:00,41.87,41.9,41.8,41.81,148670.1455480725,38.274,38.3014,38.21,38.2191,148670.1455
2014-12-24 12:30:00,41.81,41.84,41.58,41.61,327679.0094373015,38.2191,38.2466,38.0089,38.0363,327679.0094
2014-12-26 09:30:00,41.76,42.2,41.71,42.2,82779.87066281177,38.1734,38.5756,38.1277,38.5756,82779.8707
2014-12-26 10:00:00,42.19,42.24,42.11,42.15,101546.088193424,38.5665,38.6122,38.4934,38.5299,101546.0882
2014-12-26 10:30:00,42.15,42.2,42.05,42.05,51711.35497324261,38.5299,38.5756,38.4385,38.4385,51711.355
2014-12-26 11:00:00,42.05,42.17,42.03,42.12,65473.24782902492,38.4385,38.5482,38.4202,38.5025,65473.2478
2014-12-26 11:30:00,42.12,42.17,42.04,42.16,42015.47591575962,38.5025,38.5482,38.4294,38.5391,42015.4759
2014-12-26 12:00:00,42.17,42.17,42.02,42.02,27419.52894750566,38.5482,38.5482,38.4111,38.4111,27419.5289
2014-12-26 12:30:00,42.03,42.05,41.94,41.98,38575.002701814046,38.4202,38.4385,38.338,38.3745,38575.0027
2014-12-26 13:00:00,41.99,42.01,41.92,41.93,42641.016500113365,38.3837,38.402,38.3197,38.3288,42641.0165
2014-12-26 13:30:00,41.92,41.98,41.88,41.98,57653.99052460316,38.3197,38.3745,38.2831,38.3745,57653.9905
2014-12-26 14:00:00,41.98,42.11,41.96,42.08,102484.3990699546,38.3745,38.4934,38.3563,38.4659,102484.3991
2014-12-26 14:30:00,42.07,42.16,42.07,42.16,104986.56140736958,38.4568,38.5391,38.4568,38.5391,104986.5614
2014-12-26 15:00:00,42.16,42.21,42.14,42.18,88201.22239387751,38.5391,38.5848,38.5208,38.5574,88201.2224
2014-12-26 15:30:00,42.18,42.19,41.95,41.97,250111.9769774376,38.5574,38.5665,38.3471,38.3654,250111.977
2014-12-29 09:30:00,41.88,42.64,41.8,42.64,309538.33249104297,38.2831,38.9778,38.21,38.9778,309538.3325
2014-12-29 10:00:00,42.64,43.11,42.63,42.84,333517.3882246031,38.9778,39.4075,38.9687,39.1607,333517.3882
2014-12-29 10:30:00,42.84,42.85,42.59,42.76,105403.5884636054,39.1607,39.1698,38.9321,39.0875,105403.5885
2014-12-29 11:00:00,42.75,42.8,42.66,42.7,72249.93749285712,39.0784,39.1241,38.9961,39.0327,72249.9375
2014-12-29 11:30:00,42.71,42.8,42.6,42.72,168791.7010114512,39.0418,39.1241,38.9413,39.051,168791.701
2014-12-29 12:00:00,42.72,42.86,42.68,42.68,111346.22401496596,39.051,39.179,39.0144,39.0144,111346.224
2014-12-29 12:30:00,42.69,42.69,42.46,42.55,91016.15502346936,39.0236,39.0236,38.8133,38.8956,91016.155
2014-12-29 13:00:00,42.56,42.69,42.55,42.61,115203.72428514736,38.9047,39.0236,38.8956,38.9504,115203.7243
2014-12-29 13:30:00,42.61,42.62,42.46,42.54,85490.54652834464,38.9504,38.9596,38.8133,38.8864,85490.5465
2014-12-29 14:00:00,42.53,42.55,42.45,42.53,70477.57250385486,38.8773,38.8956,38.8042,38.8773,70477.5725
2014-12-29 14:30:00,42.53,42.59,42.4,42.46,98001.35821541947,38.8773,38.9321,38.7585,38.8133,98001.3582
2014-12-29 15:00:00,42.47,42.54,42.4,42.4,177757.78272052147,38.8224,38.8864,38.7585,38.7585,177757.7827
2014-12-29 15:30:00,42.4,42.49,42.34,42.46,545784.1598486393,38.7585,38.8407,38.7036,38.8133,545784.1598
2014-12-30 09:30:00,42.39,42.68,42.21,42.56,102692.91259807252,38.7493,39.0144,38.5848,38.9047,102692.9126
2014-12-30 10:00:00,42.53,42.57,42.33,42.42,75273.38365056687,38.8773,38.9139,38.6945,38.7767,75273.3837
2014-12-30 10:30:00,42.43,42.66,42.39,42.57,85177.77623616777,38.7859,38.9961,38.7493,38.9139,85177.7762
2014-12-30 11:00:00,42.59,42.65,42.45,42.62,94769.3985295918,38.9321,38.987,38.8042,38.9596,94769.3985
2014-12-30 11:30:00,42.62,42.69,42.55,42.65,100816.2908450113,38.9596,39.0236,38.8956,38.987,100816.2908
2014-12-30 12:00:00,42.65,42.7,42.47,42.48,109782.3725540816,38.987,39.0327,38.8224,38.8316,109782.3726
2014-12-30 12:30:00,42.47,42.64,42.43,42.61,111450.4807790249,38.8224,38.9778,38.7859,38.9504,111450.4808
2014-12-30 13:00:00,42.61,42.66,42.42,42.42,70060.54544761902,38.9504,38.9961,38.7767,38.7767,70060.5454
2014-12-30 13:30:00,42.42,42.56,42.4,42.42,103109.93965430836,38.7767,38.9047,38.7585,38.7767,103109.9397
2014-12-30 14:00:00,42.41,42.53,42.4,42.51,91120.41178752833,38.7676,38.8773,38.7585,38.859,91120.4118
2014-12-30 14:30:00,42.51,42.62,42.5,42.55,79547.9109769841,38.859,38.9596,38.8499,38.8956,79547.911
2014-12-30 15:00:00,42.55,42.63,42.52,42.63,96854.53381077094,38.8956,38.9687,38.8682,38.9687,96854.5338
2014-12-30 15:30:00,42.63,42.68,42.61,42.62,424533.5432480725,38.9687,39.0144,38.9504,38.9596,424533.5432
2014-12-31 09:30:00,42.57,43.14,42.53,42.82,157948.99754931967,38.9139,39.4349,38.8773,39.1424,157948.9975
2014-12-31 10:00:00,42.82,43.11,42.76,43.0,143561.56410918362,39.1424,39.4075,39.0875,39.3069,143561.5641
2014-12-31 10:30:00,42.99,43.22,42.99,43.14,257305.6936975056,39.2978,39.508,39.2978,39.4349,257305.6937
2014-12-31 11:00:00,43.14,43.2,43.11,43.16,141789.19912018135,39.4349,39.4898,39.4075,39.4532,141789.1991
2014-12-31 11:30:00,43.16,43.28,43.1,43.21,103109.93965430836,39.4532,39.5629,39.3983,39.4989,103109.9397
2014-12-31 12:00:00,43.2,43.28,43.02,43.11,172857.7148097505,39.4898,39.5629,39.3252,39.4075,172857.7148
2014-12-31 12:30:00,43.11,43.27,43.09,43.27,125420.88716292512,39.4075,39.5537,39.3892,39.5537,125420.8872
2014-12-31 13:00:00,43.26,43.44,43.22,43.34,124378.31952233556,39.5446,39.7091,39.508,39.6177,124378.3195
2014-12-31 13:30:00,43.34,43.45,43.29,43.41,82571.35713469386,39.6177,39.7183,39.572,39.6817,82571.3571
2014-12-31 14:00:00,43.43,43.49,43.33,43.45,129382.64419716549,39.7,39.7548,39.6086,39.7183,129382.6442
2014-12-31 14:30:00,43.44,43.47,43.21,43.25,173691.76892222217,39.7091,39.7366,39.4989,39.5355,173691.7689
2014-12-31 15:00:00,43.24,43.34,43.15,43.21,182762.1073953514,39.5263,39.6177,39.444,39.4989,182762.1074
2014-12-31 15:30:00,43.21,43.23,42.93,42.98,551414.025107823,39.4989,39.5172,39.2429,39.2886,551414.0251
2015-01-02 09:30:00,43.15,43.26,42.78,42.94,236245.82735759628,39.444,39.5446,39.1058,39.2521,236245.8274
2015-01-02 10:00:00,42.94,42.96,42.62,42.63,133657.1715235827,39.2521,39.2704,38.9596,38.9687,133657.1715
2015-01-02 10:30:00,42.6,42.61,42.05,42.34,130112.4415455782,38.9413,38.9504,38.4385,38.7036,130112.4415
2015-01-02 11:00:00,42.33,42.36,42.09,42.23,85282.03300022673,38.6945,38.7219,38.4751,38.6031,85282.033
2015-01-02 11:30:00,42.24,42.29,42.17,42.25,66620.07223367345,38.6122,38.6579,38.5482,38.6213,66620.0722
2015-01-02 12:00:00,42.25,42.38,42.13,42.17,55568.85524342402,38.6213,38.7402,38.5116,38.5482,55568.8552
2015-01-02 12:30:00,42.17,42.29,42.08,42.1,42849.53002823128,38.5482,38.6579,38.4659,38.4842,42849.53
2015-01-02 13:00:00,42.1,42.15,41.97,42.0,72354.19425691607,38.4842,38.5299,38.3654,38.3928,72354.1943
2015-01-02 13:30:00,41.99,42.07,41.91,42.03,97063.04733888883,38.3837,38.4568,38.3105,38.4202,97063.0473
2015-01-02 14:00:00,42.02,42.29,42.01,42.23,56715.67964807255,38.4111,38.6579,38.402,38.6031,56715.6796
2015-01-02 14:30:00,42.22,42.47,42.18,42.37,70373.3157397959,38.5939,38.8224,38.5574,38.731,70373.3157
2015-01-02 15:00:00,42.38,42.46,42.26,42.45,102067.3720137188,38.7402,38.8133,38.6305,38.8042,102067.372
2015-01-02 15:30:00,42.45,42.55,42.35,42.48,199234.6761166666,38.8042,38.8956,38.7128,38.8316,199234.6761
2015-01-05 09:30:00,42.38,42.46,41.97,42.09,202779.4060946712,38.7402,38.8133,38.3654,38.4751,202779.4061
2015-01-05 10:00:00,42.07,42.28,42.0,42.11,143978.59116541946,38.4568,38.6488,38.3928,38.4934,143978.5912
2015-01-05 10:30:00,42.11,42.17,41.88,42.09,141684.9423561224,38.4934,38.5482,38.2831,38.4751,141684.9424
2015-01-05 11:00:00,42.07,42.09,41.89,42.01,79547.9109769841,38.4568,38.4751,38.2923,38.402,79547.911
2015-01-05 11:30:00,42.03,42.09,41.89,42.06,188183.4591264172,38.4202,38.4751,38.2923,38.4477,188183.4591
2015-01-05 12:00:00,42.06,42.11,41.97,41.98,133865.68505170062,38.4477,38.4934,38.3654,38.3745,133865.6851
2015-01-05 12:30:00,41.99,42.12,41.9,42.1,114161.15664455778,38.3837,38.5025,38.3014,38.4842,114161.1566
2015-01-05 13:00:00,42.11,42.15,42.0,42.07,121980.41394897956,38.4934,38.5299,38.3928,38.4568,121980.4139
2015-01-05 13:30:00,42.07,42.19,41.99,42.15,97167.30410294782,38.4568,38.5665,38.3837,38.5299,97167.3041
2015-01-05 14:00:00,42.15,42.18,42.01,42.04,100712.03408095236,38.5299,38.5574,38.402,38.4294,100712.0341
2015-01-05 14:30:00,42.04,42.05,41.84,42.04,182032.3100469387,38.4294,38.4385,38.2466,38.4294,182032.31
2015-01-05 15:00:00,42.03,42.18,41.99,42.12,215707.2448379818,38.4202,38.5574,38.3837,38.5025,215707.2448
2015-01-05 15:30:00,42.12,42.24,42.07,42.17,370424.2827014738,38.5025,38.6122,38.4568,38.5482,370424.2827
2015-01-06 09:30:00,42.26,42.26,41.81,41.91,174630.07979875276,38.6305,38.6305,38.2191,38.3105,174630.0798
2015-01-06 10:00:00,41.89,42.05,41.77,42.03,121250.61660056683,38.2923,38.4385,38.1826,38.4202,121250.6166
2015-01-06 10:30:00,42.03,42.06,41.9,41.92,102692.91259807252,38.4202,38.4477,38.3014,38.3197,102692.9126
2015-01-06 11:00:00,41.93,41.93,41.37,41.4,192770.75674501128,38.3288,38.3288,37.8169,37.8443,192770.7567
2015-01-06 11:30:00,41.41,41.43,41.19,41.36,217688.123355102,37.8535,37.8718,37.6524,37.8078,217688.1234
2015-01-06 12:00:00,41.36,41.39,41.23,41.36,201007.04110566888,37.8078,37.8352,37.6889,37.8078,201007.0411
2015-01-06 12:30:00,41.36,41.66,41.31,41.65,153674.47022290246,37.8078,38.082,37.7621,38.0729,153674.4702
2015-01-06 13:00:00,41.67,41.67,41.29,41.42,95916.22293424032,38.0912,38.0912,37.7438,37.8626,95916.2229
2015-01-06 13:30:00,41.4,41.59,41.3,41.59,90703.38473129248,37.8443,38.018,37.7529,38.018,90703.3847
2015-01-06 14:00:00,41.59,41.63,41.45,41.62,138870.00972653055,38.018,38.0546,37.8901,38.0455,138870.0097
2015-01-06 14:30:00,41.64,41.86,41.58,41.75,123127.23835362808,38.0637,38.2648,38.0089,38.1643,123127.2384
2015-01-06 15:00:00,41.74,41.95,41.69,41.94,213934.8798489796,38.1551,38.3471,38.1094,38.338,213934.8798
2015-01-06 15:30:00,41.95,41.95,41.7,41.79,702377.8194651925,38.3471,38.3471,38.1186,38.2009,702377.8195
2015-01-07 09:30:00,42.13,43.25,41.94,43.21,320693.8062453514,38.5116,39.5355,38.338,39.4989,320693.8062
2015-01-07 10:00:00,43.22,43.44,42.98,43.08,536192.5375552152,39.508,39.7091,39.2886,39.3801,536192.5376
2015-01-07 10:30:00,43.06,43.81,42.87,43.57,693828.7648123581,39.3618,40.0474,39.1881,39.828,693828.7648
2015-01-07 11:00:00,43.58,43.69,43.29,43.67,459980.8430281177,39.8371,39.9377,39.572,39.9194,459980.843
2015-01-07 11:30:00,43.67,43.84,43.5,43.79,427661.2461698411,39.9194,40.0748,39.764,40.0291,427661.2462
2015-01-07 12:00:00,43.79,44.07,43.74,43.82,262310.0183723356,40.0291,40.285,39.9834,40.0565,262310.0184
2015-01-07 12:30:00,43.82,44.05,43.7,43.72,566009.9720760769,40.0565,40.2667,39.9468,39.9651,566009.9721
2015-01-07 13:00:00,43.71,44.36,43.69,44.35,279512.3844420634,39.956,40.5501,39.9377,40.541,279512.3844
2015-01-07 13:30:00,44.34,44.35,43.81,43.83,286497.5876340135,40.5318,40.541,40.0474,40.0656,286497.5876
2015-01-07 14:00:00,43.82,43.98,43.52,43.77,608442.4750480724,40.0565,40.2028,39.7823,40.0108,608442.475
2015-01-07 14:30:00,43.76,43.88,43.36,43.47,258661.031630272,40.0017,40.1114,39.636,39.7366,258661.0316
2015-01-07 15:00:00,43.47,43.83,43.47,43.81,291397.6555447845,39.7366,40.0656,39.7366,40.0474,291397.6555
2015-01-07 15:30:00,43.81,43.93,43.68,43.86,1048614.5329049884,40.0474,40.1571,39.9285,40.0931,1048614.5329
2015-01-08 09:30:00,44.28,44.75,44.06,44.6,420571.786213832,40.477,40.9066,40.2759,40.7695,420571.7862
2015-01-08 10:00:00,44.62,44.87,44.44,44.47,289208.2634995464,40.7878,41.0163,40.6233,40.6507,289208.2635
2015-01-08 10:30:00,44.48,44.78,44.39,44.75,715409.9149725621,40.6598,40.9341,40.5775,40.9066,715409.915
2015-01-08 11:00:00,44.75,45.12,44.63,45.09,647538.7615701812,40.9066,41.2449,40.7969,41.2174,647538.7616
2015-01-08 11:30:00,45.11,45.2,44.95,44.96,176193.93125963712,41.2357,41.318,41.0895,41.0986,176193.9313
2015-01-08 12:00:00,44.96,44.98,44.59,44.65,196211.2299589569,41.0986,41.1169,40.7604,40.8152,196211.23
2015-01-08 12:30:00,44.65,44.67,44.44,44.47,151797.8484698412,40.8152,40.8335,40.6233,40.6507,151797.8485
2015-01-08 13:00:00,44.47,44.63,44.46,44.54,77671.28922392288,40.6507,40.7969,40.6415,40.7147,77671.2892
2015-01-08 13:30:00,44.54,44.66,44.47,44.52,105299.33169954646,40.7147,40.8244,40.6507,40.6964,105299.3317
2015-01-08 14:00:00,44.52,44.81,44.51,44.7,135742.30680476184,40.6964,40.9615,40.6872,40.8609,135742.3068
2015-01-08 14:30:00,44.7,44.88,44.69,44.75,96437.50675453512,40.8609,41.0255,40.8518,40.9066,96437.5068
2015-01-08 15:00:00,44.75,44.87,44.68,44.85,243439.54407766432,40.9066,41.0163,40.8426,40.998,243439.5441
2015-01-08 15:30:00,44.86,45.06,44.76,44.95,816851.7464019272,41.0072,41.19,40.9158,41.0895,816851.7464
2015-01-09 09:30:00,45.06,45.15,44.64,44.69,293378.53406190465,41.19,41.2723,40.8061,40.8518,293378.5341
2015-01-09 10:00:00,44.74,44.91,44.51,44.63,207262.44694920623,40.8975,41.0529,40.6872,40.7969,207262.4469
2015-01-09 10:30:00,44.63,44.73,44.34,44.68,149921.22671678,40.7969,40.8883,40.5318,40.8426,149921.2267
2015-01-09 11:00:00,44.68,44.75,44.46,44.56,149295.68613242626,40.8426,40.9066,40.6415,40.7329,149295.6861
2015-01-09 11:30:00,44.55,44.84,44.5,44.75,140121.09089523804,40.7238,40.9889,40.6781,40.9066,140121.0909
2015-01-09 12:00:00,44.76,45.0,44.76,44.92,135325.27974852602,40.9158,41.1352,40.9158,41.062,135325.2797
2015-01-09 12:30:00,44.92,45.05,44.84,44.84,108114.26432913828,41.062,41.1809,40.9889,40.9889,108114.2643
2015-01-09 13:00:00,44.82,44.99,44.75,44.98,133865.68505170062,40.9706,41.126,40.9066,41.1169,133865.6851
2015-01-09 13:30:00,44.99,45.12,44.99,45.05,163787.37633662127,41.126,41.2449,41.126,41.1809,163787.3763
2015-01-09 14:00:00,45.04,45.16,45.02,45.07,239582.0438074829,41.1717,41.2814,41.1534,41.1991,239582.0438
2015-01-09 14:30:00,45.06,45.06,44.88,45.01,228113.79976099764,41.19,41.19,41.0255,41.1443,228113.7998
2015-01-09 15:00:00,45.02,45.22,44.97,45.04,410250.3665719953,41.1534,41.3363,41.1077,41.1717,410250.3666
2015-01-09 15:30:00,45.04,45.15,44.84,44.88,718120.5908380949,41.1717,41.2723,40.9889,41.0255,718120.5908
2015-01-12 09:30:00,45.05,45.4,44.88,45.03,514298.6171028343,41.1809,41.5008,41.0255,41.1626,514298.6171
2015-01-12 10:00:00,45.02,45.13,44.8,45.08,369590.22858900216,41.1534,41.254,40.9523,41.2083,369590.2286
2015-01-12 10:30:00,45.07,45.71,45.07,45.69,309746.8460191609,41.1991,41.7842,41.1991,41.7659,309746.846
2015-01-12 11:00:00,45.69,45.82,45.54,45.58,345611.17285544204,41.7659,41.8847,41.6288,41.6653,345611.1729
2015-01-12 11:30:00,45.58,45.58,45.29,45.49,147419.06437936504,41.6653,41.6653,41.4003,41.5831,147419.0644
2015-01-12 12:00:00,45.51,45.65,45.4,45.54,118539.94073503398,41.6014,41.7293,41.5008,41.6288,118539.9407
2015-01-12 12:30:00,45.54,45.63,45.41,45.52,142414.7397045351,41.6288,41.7111,41.5099,41.6105,142414.7397
2015-01-12 13:00:00,45.53,45.53,45.19,45.21,137410.41502970518,41.6196,41.6196,41.3088,41.3271,137410.415
2015-01-12 13:30:00,45.19,45.25,45.09,45.22,142206.22617641717,41.3088,41.3637,41.2174,41.3363,142206.2262
2015-01-12 14:00:00,45.22,45.3,45.09,45.13,162640.55193197273,41.3363,41.4094,41.2174,41.254,162640.5519
2015-01-12 14:30:00,45.12,45.28,44.99,45.22,136576.3609172335,41.2449,41.3911,41.126,41.3363,136576.3609
2015-01-12 15:00:00,45.23,45.29,45.05,45.09,167019.33602244893,41.3454,41.4003,41.1809,41.2174,167019.336
2015-01-12 15:30:00,45.09,45.27,44.99,45.16,490632.3316614511,41.2174,41.382,41.126,41.2814,490632.3317
2015-01-13 09:30:00,46.06,46.54,45.86,46.29,567990.850593197,42.1041,42.5429,41.9213,42.3144,567990.8506
2015-01-13 10:00:00,46.3,46.44,46.21,46.28,308600.0216145124,42.3235,42.4515,42.2412,42.3052,308600.0216
2015-01-13 10:30:00,46.28,46.52,46.06,46.42,583212.3381458048,42.3052,42.5246,42.1041,42.4332,583212.3381
2015-01-13 11:00:00,46.41,46.47,46.23,46.35,242501.2332011337,42.4241,42.4789,42.2595,42.3692,242501.2332
2015-01-13 11:30:00,46.35,46.35,43.9,44.03,2315021.445929137,42.3692,42.3692,40.1296,40.2485,2315021.4459
2015-01-13 12:00:00,44.01,44.43,43.28,43.88,1865153.5090147385,40.2302,40.6141,39.5629,40.1114,1865153.509
2015-01-13 12:30:00,43.88,44.46,43.84,44.37,425784.6244167799,40.1114,40.6415,40.0748,40.5593,425784.6244
2015-01-13 13:00:00,44.39,44.5,43.95,44.0,430476.17879943294,40.5775,40.6781,40.1753,40.221,430476.1788
2015-01-13 13:30:00,43.99,43.99,43.55,43.6,757321.1341242627,40.2119,40.2119,39.8097,39.8554,757321.1341
2015-01-13 14:00:00,43.6,43.91,43.54,43.82,765140.3914286846,39.8554,40.1388,39.8006,40.0565,765140.3914
2015-01-13 14:30:00,43.83,43.83,43.54,43.56,524724.29350873,40.0656,40.0656,39.8006,39.8188,524724.2935
2015-01-13 15:00:00,43.56,43.81,43.48,43.75,413795.09654999984,39.8188,40.0474,39.7457,39.9925,413795.0965
2015-01-13 15:30:00,43.75,44.42,43.75,44.4,1075095.7509759634,39.9925,40.605,39.9925,40.5867,1075095.751
2015-01-14 09:30:00,43.76,44.29,43.61,44.04,857199.1140927435,40.0017,40.4861,39.8645,40.2576,857199.1141
2015-01-14 10:00:00,43.99,44.4,43.52,43.58,385020.2296697277,40.2119,40.5867,39.7823,39.8371,385020.2297
2015-01-14 10:30:00,43.58,43.62,43.35,43.58,528164.7667226755,39.8371,39.8737,39.6269,39.8371,528164.7667
2015-01-14 11:00:00,43.58,43.6,42.99,43.55,638572.6798611109,39.8371,39.8554,39.2978,39.8097,638572.6799
2015-01-14 11:30:00,43.55,43.85,43.38,43.38,320589.54948129243,39.8097,40.0839,39.6543,39.6543,320589.5495
2015-01-14 12:00:00,43.4,43.57,43.27,43.34,327574.75267324253,39.6726,39.828,39.5537,39.6177,327574.7527
2015-01-14 12:30:00,43.35,43.54,43.32,43.49,365732.7283188207,39.6269,39.8006,39.5994,39.7548,365732.7283
2015-01-14 13:00:00,43.48,43.52,43.26,43.3,411918.47479693865,39.7457,39.7823,39.5446,39.5812,411918.4748
2015-01-14 13:30:00,43.3,43.3,42.92,43.1,345819.68638355995,39.5812,39.5812,39.2338,39.3983,345819.6864
2015-01-14 14:00:00,43.09,43.34,43.08,43.34,347696.3081366212,39.3892,39.6177,39.3801,39.6177,347696.3081
2015-01-14 14:30:00,43.34,43.83,43.33,43.64,319234.211548526,39.6177,40.0656,39.6086,39.892,319234.2115
2015-01-14 15:00:00,43.64,44.09,43.62,43.86,333934.4152808389,39.892,40.3033,39.8737,40.0931,333934.4153
2015-01-14 15:30:00,43.85,43.99,43.71,43.9,827277.4228078228,40.0839,40.2119,39.956,40.1296,827277.4228
2015-01-15 09:30:00,44.32,45.03,42.02,42.7,2695454.377980272,40.5136,41.1626,38.4111,39.0327,2695454.378
2015-01-15 10:00:00,42.69,43.34,41.99,42.73,799649.3803321993,39.0236,39.6177,38.3837,39.0601,799649.3803
2015-01-15 10:30:00,42.72,43.02,42.51,42.68,589780.5142815191,39.051,39.3252,38.859,39.0144,589780.5143
2015-01-15 11:00:00,42.68,43.21,42.23,42.65,826026.3416391154,39.0144,39.4989,38.6031,38.987,826026.3416
2015-01-15 11:30:00,42.64,42.64,39.93,40.88,3177433.3982248288,38.9778,38.9778,36.5006,37.369,3177433.3982
2015-01-15 12:00:00,40.89,41.86,40.88,41.7,1651531.399457936,37.3781,38.2648,37.369,38.1186,1651531.3995
2015-01-15 12:30:00,41.71,41.72,40.86,41.36,787764.1092294782,38.1277,38.1369,37.3507,37.8078,787764.1092
2015-01-15 13:00:00,41.39,41.52,41.11,41.28,600101.9339233558,37.8352,37.954,37.5793,37.7347,600101.9339
2015-01-15 13:30:00,41.28,41.45,41.18,41.33,601144.5015639453,37.7347,37.8901,37.6432,37.7804,601144.5016
2015-01-15 14:00:00,41.34,41.48,41.2,41.43,548911.8627704079,37.7895,37.9175,37.6615,37.8718,548911.8628
2015-01-15 14:30:00,41.43,41.57,41.27,41.45,501996.31894387736,37.8718,37.9997,37.7255,37.8901,501996.3189
2015-01-15 15:00:00,41.45,41.47,41.08,41.19,692264.9133514736,37.8901,37.9083,37.5518,37.6524,692264.9134
2015-01-15 15:30:00,41.2,41.23,40.61,40.75,2012885.3436862803,37.6615,37.6889,37.1222,37.2502,2012885.3437
2015-01-16 09:30:00,40.37,40.81,39.97,40.05,1457092.534487981,36.9028,37.305,36.5372,36.6103,1457092.5345
2015-01-16 10:00:00,40.05,40.26,39.57,40.22,803715.3941304986,36.6103,36.8023,36.1715,36.7657,803715.3941
2015-01-16 10:30:00,40.22,41.64,40.22,41.41,870022.6960719952,36.7657,38.0637,36.7657,37.8535,870022.6961
2015-01-16 11:00:00,41.4,41.45,41.01,41.21,425680.36765272095,37.8443,37.8901,37.4878,37.6707,425680.3677
2015-01-16 11:30:00,41.21,41.7,41.15,41.7,311414.9542441042,37.6707,38.1186,37.6158,38.1186,311414.9542
2015-01-16 12:00:00,41.68,41.82,41.36,41.52,315897.99509863934,38.1003,38.2283,37.8078,37.954,315897.9951
2015-01-16 12:30:00,41.52,41.66,41.46,41.5,147210.55085124713,37.954,38.082,37.8992,37.9358,147210.5509
2015-01-16 13:00:00,41.5,41.54,41.15,41.19,239999.07086371875,37.9358,37.9723,37.6158,37.6524,239999.0709
2015-01-16 13:30:00,41.19,41.52,41.19,41.48,274612.3165312924,37.6524,37.954,37.6524,37.9175,274612.3165
2015-01-16 14:00:00,41.47,41.56,41.45,41.49,382935.09438854863,37.9083,37.9906,37.8901,37.9266,382935.0944
2015-01-16 14:30:00,41.49,41.51,41.34,41.43,225403.1238954648,37.9266,37.9449,37.7895,37.8718,225403.1239
2015-01-16 15:00:00,41.43,41.68,41.31,41.64,401597.0551551019,37.8718,38.1003,37.7621,38.0637,401597.0552
2015-01-16 15:30:00,41.63,41.72,41.34,41.43,1109917.5101716549,38.0546,38.1369,37.7895,37.8718,1109917.5102
2015-01-20 09:30:00,41.34,41.42,40.12,40.28,626374.6384662129,37.7895,37.8626,36.6743,36.8205,626374.6385
2015-01-20 10:00:00,40.25,40.36,40.03,40.29,556418.3497826529,36.7931,36.8937,36.592,36.8297,556418.3498
2015-01-20 10:30:00,40.29,40.51,40.05,40.19,362709.282161111,36.8297,37.0308,36.6103,36.7383,362709.2822
2015-01-20 11:00:00,40.18,40.71,40.09,40.6,302553.12929909286,36.7291,37.2136,36.6469,37.1131,302553.1293
2015-01-20 11:30:00,40.61,40.61,40.16,40.39,184013.1885640589,37.1222,37.1222,36.7108,36.9211,184013.1886
2015-01-20 12:00:00,40.38,40.46,40.28,40.34,145021.158806009,36.9119,36.9851,36.8205,36.8754,145021.1588
2015-01-20 12:30:00,40.34,40.42,40.23,40.23,168791.7010114512,36.8754,36.9485,36.7748,36.7748,168791.701
2015-01-20 13:00:00,40.24,40.26,40.01,40.13,179738.66123764167,36.784,36.8023,36.5737,36.6834,179738.6612
2015-01-20 13:30:00,40.12,40.22,40.07,40.1,150025.48348083894,36.6743,36.7657,36.6286,36.656,150025.4835
2015-01-20 14:00:00,40.1,40.26,40.09,40.16,220711.5695128117,36.656,36.8023,36.6469,36.7108,220711.5695
2015-01-20 14:30:00,40.16,40.61,40.16,40.49,326740.69856077083,36.7108,37.1222,36.7108,37.0125,326740.6986
2015-01-20 15:00:00,40.49,40.73,40.41,40.67,493551.5210551019,37.0125,37.2319,36.9394,37.177,493551.5211
2015-01-20 15:30:00,40.68,40.79,40.52,40.59,869397.1554876415,37.1862,37.2867,37.0399,37.1039,869397.1555
2015-01-21 09:30:00,40.61,41.86,40.59,41.55,485836.52051473904,37.1222,38.2648,37.1039,37.9815,485836.5205
2015-01-21 10:00:00,41.55,41.78,41.1,41.21,205594.33872426293,37.9815,38.1917,37.5701,37.6707,205594.3387
2015-01-21 10:30:00,41.19,41.34,40.93,41.21,184847.24267653056,37.6524,37.7895,37.4147,37.6707,184847.2427
2015-01-21 11:00:00,41.23,41.3,41.05,41.24,161702.2410554421,37.6889,37.7529,37.5244,37.6981,161702.2411
2015-01-21 11:30:00,41.25,41.33,41.07,41.24,173900.28245034008,37.7072,37.7804,37.5427,37.6981,173900.2825
2015-01-21 12:00:00,41.23,41.57,41.21,41.57,229052.11063752827,37.6889,37.9997,37.6707,37.9997,229052.1106
2015-01-21 12:30:00,41.56,41.69,41.43,41.46,289833.8040839001,37.9906,38.1094,37.8718,37.8992,289833.8041
2015-01-21 13:00:00,41.45,41.46,41.27,41.29,170981.09305668928,37.8901,37.8992,37.7255,37.7438,170981.0931
2015-01-21 13:30:00,41.29,41.31,41.15,41.15,164100.14662879813,37.7438,37.7621,37.6158,37.6158,164100.1466
2015-01-21 14:00:00,41.14,41.16,41.06,41.12,105090.81817142852,37.6067,37.625,37.5335,37.5884,105090.8182
2015-01-21 14:30:00,41.11,41.34,41.03,41.23,192770.75674501128,37.5793,37.7895,37.5061,37.6889,192770.7567
2015-01-21 15:00:00,41.24,41.48,41.07,41.37,294421.10170249426,37.6981,37.9175,37.5427,37.8169,294421.1017
2015-01-21 15:30:00,41.36,41.65,41.34,41.51,669536.9387866211,37.8078,38.0729,37.7895,37.9449,669536.9388
2015-01-22 09:30:00,41.73,41.92,41.24,41.46,164100.14662879813,38.146,38.3197,37.6981,37.8992,164100.1466
2015-01-22 10:00:00,41.46,41.77,41.39,41.65,169312.98483174597,37.8992,38.1826,37.8352,38.0729,169312.9848
2015-01-22 10:30:00,41.65,41.72,41.38,41.63,142936.02352482988,38.0729,38.1369,37.8261,38.0546,142936.0235
2015-01-22 11:00:00,41.62,41.69,41.43,41.59,129591.1577252834,38.0455,38.1094,37.8718,38.018,129591.1577
2015-01-22 11:30:00,41.61,41.68,41.51,41.64,176193.93125963712,38.0363,38.1003,37.9449,38.0637,176193.9313
2015-01-22 12:00:00,41.64,41.9,41.61,41.8,137931.69884999996,38.0637,38.3014,38.0363,38.21,137931.6988
2015-01-22 12:30:00,41.8,41.84,41.69,41.79,196211.2299589569,38.21,38.2466,38.1094,38.2009,196211.23
2015-01-22 13:00:00,41.79,41.91,41.7,41.77,134491.22563605438,38.2009,38.3105,38.1186,38.1826,134491.2256
2015-01-22 13:30:00,41.77,41.93,41.77,41.85,207158.1901851473,38.1826,38.3288,38.1826,38.2557,207158.1902
2015-01-22 14:00:00,41.86,41.89,41.63,41.65,162536.29516791378,38.2648,38.2923,38.0546,38.0729,162536.2952
2015-01-22 14:30:00,41.64,42.07,41.64,42.04,343421.780810204,38.0637,38.4568,38.0637,38.4294,343421.7808
2015-01-22 15:00:00,42.03,42.17,42.01,42.08,436835.8414070293,38.4202,38.5482,38.402,38.4659,436835.8414
2015-01-22 15:30:00,42.09,42.1,41.96,42.05,951447.2288020405,38.4751,38.4842,38.3563,38.4385,951447.2288
2015-01-23 09:30:00,42.1,42.55,41.83,41.88,380120.1617589568,38.4842,38.8956,38.2374,38.2831,380120.1618
2015-01-23 10:00:00,41.89,42.31,41.88,42.02,229156.3674015872,38.2923,38.6762,38.2831,38.4111,229156.3674
2015-01-23 10:30:00,42.03,42.09,41.82,42.03,148044.60496371877,38.4202,38.4751,38.2283,38.4202,148044.605
2015-01-23 11:00:00,42.03,42.13,41.81,42.1,162640.55193197273,38.4202,38.5116,38.2191,38.4842,162640.5519
2015-01-23 11:30:00,42.06,42.22,41.93,42.12,294316.84493843524,38.4477,38.5939,38.3288,38.5025,294316.8449
2015-01-23 12:00:00,42.12,42.4,42.11,42.36,300467.9940179137,38.5025,38.7585,38.4934,38.7219,300467.994
2015-01-23 12:30:00,42.35,42.58,42.27,42.34,289208.2634995464,38.7128,38.923,38.6396,38.7036,289208.2635
2015-01-23 13:00:00,42.33,42.34,42.02,42.13,204968.7981399092,38.6945,38.7036,38.4111,38.5116,204968.7981
2015-01-23 13:30:00,42.11,42.23,42.05,42.13,101337.57466530608,38.4934,38.6031,38.4385,38.5116,101337.5747
2015-01-23 14:00:00,42.13,42.23,42.12,42.16,264082.38336133776,38.5116,38.6031,38.5025,38.5391,264082.3834
2015-01-23 14:30:00,42.16,42.16,41.84,41.84,175776.9042034013,38.5391,38.5391,38.2466,38.2466,175776.9042
2015-01-23 15:00:00,41.86,41.94,41.79,41.94,201007.04110566888,38.2648,38.338,38.2009,38.338,201007.0411
2015-01-23 15:30:00,41.93,42.06,41.86,41.95,572473.8914477322,38.3288,38.4477,38.2648,38.3471,572473.8914
2015-01-26 09:30:00,42.49,43.14,42.4,42.89,514090.1035747164,38.8407,39.4349,38.7585,39.2064,514090.1036
2015-01-26 10:00:00,42.88,43.26,42.57,43.22,358747.5251268706,39.1972,39.5446,38.9139,39.508,358747.5251
2015-01-26 10:30:00,43.22,43.24,42.91,42.91,253031.1663710884,39.508,39.5263,39.2247,39.2247,253031.1664
2015-01-26 11:00:00,42.9,43.13,42.87,43.12,240207.58439183663,39.2155,39.4258,39.1881,39.4166,240207.5844
2015-01-26 11:30:00,43.12,43.12,42.84,42.93,190477.10793571424,39.4166,39.4166,39.1607,39.2429,190477.1079
2015-01-26 12:00:00,42.95,43.02,42.66,42.73,172544.94451757363,39.2612,39.3252,38.9961,39.0601,172544.9445
2015-01-26 12:30:00,42.75,42.79,42.44,42.53,184742.9859124716,39.0784,39.115,38.795,38.8773,184742.9859
2015-01-26 13:00:00,42.53,42.7,42.45,42.54,96020.47969829928,38.8773,39.0327,38.8042,38.8864,96020.4797
2015-01-26 13:30:00,42.54,42.98,42.54,42.96,188496.22941859404,38.8864,39.2886,38.8864,39.2704,188496.2294
2015-01-26 14:00:00,42.95,42.97,42.77,42.86,153361.69993072556,39.2612,39.2795,39.0967,39.179,153361.6999
2015-01-26 14:30:00,42.87,42.98,42.81,42.91,152006.36199795912,39.1881,39.2886,39.1332,39.2247,152006.362
2015-01-26 15:00:00,42.92,43.06,42.83,42.99,185160.01296870745,39.2338,39.3618,39.1515,39.2978,185160.013
2015-01-26 15:30:00,42.98,43.12,42.94,43.07,458104.2212750565,39.2886,39.4166,39.2521,39.3709,458104.2213
2015-01-27 09:30:00,42.29,42.73,42.06,42.16,476244.898221315,38.6923,39.0949,38.4819,38.5734,476244.8982
2015-01-27 10:00:00,42.14,42.69,42.09,42.4,514194.3603387753,38.5551,39.0583,38.5093,38.793,514194.3603
2015-01-27 10:30:00,42.41,42.69,42.35,42.59,301093.5346022675,38.8021,39.0583,38.7472,38.9668,301093.5346
2015-01-27 11:00:00,42.59,42.98,42.48,42.93,315689.4815705214,38.9668,39.3236,38.8662,39.2779,315689.4816
2015-01-27 11:30:00,42.93,43.0,42.57,42.59,204239.0007914965,39.2779,39.3419,38.9485,38.9668,204239.0008
2015-01-27 12:00:00,42.58,42.84,42.5,42.84,143457.30734512466,38.9576,39.1955,38.8845,39.1955,143457.3073
2015-01-27 12:30:00,42.85,42.88,42.77,42.85,285976.3038137187,39.2047,39.2321,39.1315,39.2047,285976.3038
2015-01-27 13:00:00,42.84,42.88,42.8,42.86,268565.42421587295,39.1955,39.2321,39.1589,39.2138,268565.4242
2015-01-27 13:30:00,42.86,42.92,42.8,42.87,260224.8830911564,39.2138,39.2687,39.1589,39.223,260224.8831
2015-01-27 14:00:00,42.87,43.07,42.87,43.01,214039.13661303848,39.223,39.406,39.223,39.3511,214039.1366
2015-01-27 14:30:00,43.01,43.08,42.9,42.91,181928.05328287976,39.3511,39.4151,39.2504,39.2596,181928.0533
2015-01-27 15:00:00,42.91,43.13,42.88,43.04,240103.3276277777,39.2596,39.4609,39.2321,39.3785,240103.3276
2015-01-27 15:30:00,43.04,43.22,43.04,43.11,806009.0429397956,39.3785,39.5432,39.3785,39.4426,806009.0429
2015-01-28 09:30:00,43.22,43.63,43.13,43.34,301406.3048944444,39.5432,39.9183,39.4609,39.653,301406.3049
2015-01-28 10:00:00,43.35,43.37,42.89,42.96,251780.08520238087,39.6621,39.6804,39.2413,39.3053,251780.0852
2015-01-28 10:30:00,42.97,43.0,42.7,42.8,467174.5597481858,39.3145,39.3419,39.0674,39.1589,467174.5597
2015-01-28 11:00:00,42.79,42.96,42.51,42.69,288791.23644331057,39.1498,39.3053,38.8936,39.0583,288791.2364
2015-01-28 11:30:00,42.69,42.87,42.66,42.87,261997.24808015864,39.0583,39.223,39.0308,39.223,261997.2481
2015-01-28 12:00:00,42.87,43.06,42.81,42.97,146167.98321065755,39.223,39.3968,39.1681,39.3145,146167.9832
2015-01-28 12:30:00,42.96,43.04,42.84,43.03,223109.4750861677,39.3053,39.3785,39.1955,39.3694,223109.4751
2015-01-28 13:00:00,43.02,43.05,42.91,43.02,185264.2697327664,39.3602,39.3877,39.2596,39.3602,185264.2697
2015-01-28 13:30:00,43.03,43.14,42.9,42.94,165038.45750532873,39.3694,39.47,39.2504,39.287,165038.4575
2015-01-28 14:00:00,42.94,43.26,42.88,43.11,366983.8094875282,39.287,39.5798,39.2321,39.4426,366983.8095
2015-01-28 14:30:00,43.1,43.29,42.91,43.16,202153.86551031732,39.4334,39.6072,39.2596,39.4883,202153.8655
2015-01-28 15:00:00,43.16,43.24,42.9,42.95,309851.10278321983,39.4883,39.5615,39.2504,39.2962,309851.1028
2015-01-28 15:30:00,42.94,42.96,42.81,42.84,793393.9744886619,39.287,39.3053,39.1681,39.1955,793393.9745
2015-01-29 09:30:00,42.97,43.96,42.88,43.95,308391.50808639446,39.3145,40.2202,39.2321,40.2111,308391.5081
2015-01-29 10:00:00,43.93,44.35,43.31,44.26,659215.5191447843,40.1928,40.5771,39.6255,40.4947,659215.5191
2015-01-29 10:30:00,44.26,44.29,43.5,43.51,321423.60359376407,40.4947,40.5222,39.7994,39.8085,321423.6036
2015-01-29 11:00:00,43.51,43.97,43.49,43.84,318608.6709641722,39.8085,40.2294,39.7902,40.1105,318608.671
2015-01-29 11:30:00,43.84,44.01,43.77,43.81,148982.9158402494,40.1105,40.266,40.0464,40.083,148982.9158
2015-01-29 12:00:00,43.81,43.85,43.57,43.64,184325.95885623567,40.083,40.1196,39.8634,39.9275,184325.9589
2015-01-29 12:30:00,43.64,43.75,43.49,43.61,89660.81709070291,39.9275,40.0281,39.7902,39.9,89660.8171
2015-01-29 13:00:00,43.6,43.84,43.55,43.79,149608.45642460312,39.8909,40.1105,39.8451,40.0647,149608.4564
2015-01-29 13:30:00,43.8,44.0,43.7,43.92,163891.63310068022,40.0739,40.2568,39.9824,40.1836,163891.6331
2015-01-29 14:00:00,43.91,44.21,43.9,44.1,199755.9599369614,40.1745,40.449,40.1654,40.3483,199755.9599
2015-01-29 14:30:00,44.11,44.15,43.84,44.14,263352.5860129251,40.3575,40.3941,40.1105,40.3849,263352.586
2015-01-29 15:00:00,44.13,44.38,44.05,44.25,482291.7905367345,40.3758,40.6045,40.3026,40.4856,482291.7905
2015-01-29 15:30:00,44.25,44.42,44.21,44.3,836347.7612809521,40.4856,40.6411,40.449,40.5313,836347.7613
2015-01-30 09:30:00,43.86,44.07,43.35,43.81,224152.0427267573,40.1288,40.3209,39.6621,40.083,224152.0427
2015-01-30 10:00:00,43.8,43.87,43.38,43.52,121876.1571849206,40.0739,40.1379,39.6896,39.8177,121876.1572
2015-01-30 10:30:00,43.5,43.7,43.3,43.67,197253.7975995464,39.7994,39.9824,39.6164,39.9549,197253.7976
2015-01-30 11:00:00,43.67,43.71,43.39,43.56,123857.03570204075,39.9549,39.9915,39.6987,39.8543,123857.0357
2015-01-30 11:30:00,43.56,43.59,43.33,43.51,166498.05220215413,39.8543,39.8817,39.6438,39.8085,166498.0522
2015-01-30 12:00:00,43.52,43.66,43.47,43.63,141789.19912018135,39.8177,39.9458,39.7719,39.9183,141789.1991
2015-01-30 12:30:00,43.62,43.65,43.36,43.42,93414.06059682537,39.9092,39.9366,39.6713,39.7262,93414.0606
2015-01-30 13:00:00,43.43,43.51,43.22,43.37,116767.57574603173,39.7353,39.8085,39.5432,39.6804,116767.5757
2015-01-30 13:30:00,43.38,43.66,43.36,43.63,173066.2283378684,39.6896,39.9458,39.6713,39.9183,173066.2283
2015-01-30 14:00:00,43.64,43.76,43.55,43.68,188287.71589047613,39.9275,40.0373,39.8451,39.9641,188287.7159
2015-01-30 14:30:00,43.68,43.76,43.1,43.23,322570.4279984126,39.9641,40.0373,39.4334,39.5523,322570.428
2015-01-30 15:00:00,43.22,43.24,43.01,43.23,496783.4807409296,39.5432,39.5615,39.3511,39.5523,496783.4807
2015-01-30 15:30:00,43.21,43.26,42.96,43.07,956243.0399487524,39.5341,39.5798,39.3053,39.406,956243.0399
2015-02-02 09:30:00,43.17,43.57,42.9,42.9,252405.6257867346,39.4975,39.8634,39.2504,39.2504,252405.6258
2015-02-02 10:00:00,42.89,42.89,42.44,42.48,489172.73696462566,39.2413,39.2413,38.8296,38.8662,489172.737
2015-02-02 10:30:00,42.48,43.01,42.41,42.83,932993.7815636052,38.8662,39.3511,38.8021,39.1864,932993.7816
2015-02-02 11:00:00,42.83,43.11,42.8,43.11,222796.70479399085,39.1864,39.4426,39.1589,39.4426,222796.7048
2015-02-02 11:30:00,43.11,43.13,42.78,42.83,149816.96995272103,39.4426,39.4609,39.1406,39.1864,149816.97
2015-02-02 12:00:00,42.84,42.86,42.59,42.69,166810.82249433102,39.1955,39.2138,38.9668,39.0583,166810.8225
2015-02-02 12:30:00,42.69,42.77,42.54,42.56,106654.66963231289,39.0583,39.1315,38.921,38.9393,106654.6696
2015-02-02 13:00:00,42.58,42.67,42.43,42.55,155029.80815566887,38.9576,39.04,38.8204,38.9302,155029.8082
2015-02-02 13:30:00,42.54,42.57,42.1,42.17,192353.72968877543,38.921,38.9485,38.5185,38.5825,192353.7297
2015-02-02 14:00:00,42.17,42.54,42.16,42.4,222692.4480299319,38.5825,38.921,38.5734,38.793,222692.448
2015-02-02 14:30:00,42.42,42.52,42.23,42.35,237288.39499818583,38.8113,38.9027,38.6374,38.7472,237288.395
2015-02-02 15:00:00,42.36,42.56,42.29,42.55,228530.8268172335,38.7564,38.9393,38.6923,38.9302,228530.8268
2015-02-02 15:30:00,42.55,42.84,42.45,42.81,636383.2878158728,38.9302,39.1955,38.8387,39.1681,636383.2878
2015-02-03 09:30:00,42.89,43.23,42.45,42.64,309642.5892551019,39.2413,39.5523,38.8387,39.0125,309642.5893
2015-02-03 10:00:00,42.64,42.9,42.58,42.79,216645.5557145124,39.0125,39.2504,38.9576,39.1498,216645.5557
2015-02-03 10:30:00,42.8,42.83,42.41,42.52,180259.94505793645,39.1589,39.1864,38.8021,38.9027,180259.9451
2015-02-03 11:00:00,42.5,42.68,42.47,42.64,145333.92909818588,38.8845,39.0491,38.857,39.0125,145333.9291
2015-02-03 11:30:00,42.62,43.04,42.62,43.02,211849.7445678004,38.9942,39.3785,38.9942,39.3602,211849.7446
2015-02-03 12:00:00,43.0,43.09,42.91,42.99,110095.14284625846,39.3419,39.4243,39.2596,39.3328,110095.1428
2015-02-03 12:30:00,43.0,43.32,42.92,43.28,233430.89472800447,39.3419,39.6347,39.2687,39.5981,233430.8947
2015-02-03 13:00:00,43.28,43.41,43.15,43.34,149399.9428964852,39.5981,39.717,39.4792,39.653,149399.9429
2015-02-03 13:30:00,43.34,43.4,43.21,43.4,153674.47022290246,39.653,39.7079,39.5341,39.7079,153674.4702
2015-02-03 14:00:00,43.38,43.53,43.21,43.22,171710.890405102,39.6896,39.8268,39.5341,39.5432,171710.8904
2015-02-03 14:30:00,43.24,43.44,43.22,43.44,143353.0505810657,39.5615,39.7445,39.5432,39.7445,143353.0506
2015-02-03 15:00:00,43.44,43.53,43.34,43.35,183700.418271882,39.7445,39.8268,39.653,39.6621,183700.4183
2015-02-03 15:30:00,43.35,43.61,43.35,43.56,591240.1089783445,39.6621,39.9,39.6621,39.8543,591240.109
2015-02-04 09:30:00,43.37,44.14,43.27,44.12,215394.4745458049,39.6804,40.3849,39.5889,40.3666,215394.4745
2015-02-04 10:00:00,44.14,44.34,43.99,44.31,304534.00781621307,40.3849,40.5679,40.2477,40.5405,304534.0078
2015-02-04 10:30:00,44.3,44.42,44.09,44.2,215602.98807392284,40.5313,40.6411,40.3392,40.4398,215602.9881
2015-02-04 11:00:00,44.18,44.25,43.98,44.16,198817.6490604308,40.4215,40.4856,40.2385,40.4032,198817.6491
2015-02-04 11:30:00,44.16,44.51,44.16,44.26,243752.3143698412,40.4032,40.7235,40.4032,40.4947,243752.3144
2015-02-04 12:00:00,44.27,44.84,44.26,44.54,353013.403103628,40.5039,41.0254,40.4947,40.7509,353013.4031
2015-02-04 12:30:00,44.53,45.02,44.52,44.76,414629.1506624715,40.7418,41.1901,40.7326,40.9522,414629.1507
2015-02-04 13:00:00,44.76,44.83,44.66,44.82,310997.9271878684,40.9522,41.0162,40.8607,41.0071,310997.9272
2015-02-04 13:30:00,44.84,44.88,44.53,44.59,246045.96317913823,41.0254,41.062,40.7418,40.7967,246045.9632
2015-02-04 14:00:00,44.62,44.85,44.53,44.82,211641.2310396825,40.8241,41.0345,40.7418,41.0071,211641.231
2015-02-04 14:30:00,44.83,44.94,44.78,44.81,230720.2188624716,41.0162,41.1169,40.9705,40.9979,230720.2189
2015-02-04 15:00:00,44.81,44.95,44.74,44.9,498868.6160221087,40.9979,41.126,40.9339,41.0803,498868.616
2015-02-04 15:30:00,44.91,45.0,44.49,44.58,1352418.743372789,41.0894,41.1718,40.7052,40.7875,1352418.7434
2015-02-05 09:30:00,44.47,44.84,44.08,44.4,287748.66880272096,40.6869,41.0254,40.33,40.6228,287748.6688
2015-02-05 10:00:00,44.37,44.65,44.22,44.27,119373.99484750564,40.5954,40.8515,40.4581,40.5039,119373.9948
2015-02-05 10:30:00,44.27,44.27,44.01,44.06,312353.2651206348,40.5039,40.5039,40.266,40.3117,312353.2651
2015-02-05 11:00:00,44.04,44.06,43.75,43.82,313500.0895252833,40.2934,40.3117,40.0281,40.0922,313500.0895
2015-02-05 11:30:00,43.82,44.77,43.71,43.8,299738.196669501,40.0922,40.9613,39.9915,40.0739,299738.1967
2015-02-05 12:00:00,43.79,44.28,43.73,44.17,256158.86929285707,40.0647,40.513,40.0098,40.4124,256158.8693
2015-02-05 12:30:00,44.18,44.3,44.11,44.28,116559.0622179138,40.4215,40.5313,40.3575,40.513,116559.0622
2015-02-05 13:00:00,44.28,44.36,44.23,44.3,49730.47645612243,40.513,40.5862,40.4673,40.5313,49730.4765
2015-02-05 13:30:00,44.3,44.5,44.24,44.32,96854.53381077094,40.5313,40.7143,40.4764,40.5496,96854.5338
2015-02-05 14:00:00,44.32,44.4,44.26,44.36,163578.86280850336,40.5496,40.6228,40.4947,40.5862,163578.8628
2015-02-05 14:30:00,44.36,44.47,44.34,44.43,157010.68667278907,40.5862,40.6869,40.5679,40.6503,157010.6867
2015-02-05 15:00:00,44.44,44.54,44.42,44.5,163474.6060444444,40.6594,40.7509,40.6411,40.7143,163474.606
2015-02-05 15:30:00,44.49,44.56,44.44,44.54,639719.5042657594,40.7052,40.7692,40.6594,40.7509,639719.5043
2015-02-06 09:30:00,44.6,45.33,44.55,45.26,431518.74644002254,40.8058,41.4737,40.7601,41.4097,431518.7464
2015-02-06 10:00:00,45.28,45.74,45.22,45.71,322361.91447029467,41.428,41.8488,41.3731,41.8214,322361.9145
2015-02-06 10:30:00,45.71,45.79,45.57,45.63,391171.3787492062,41.8214,41.8946,41.6933,41.7482,391171.3787
2015-02-06 11:00:00,45.64,46.09,45.63,46.09,484793.9528741495,41.7573,42.169,41.7482,42.169,484793.9529
2015-02-06 11:30:00,46.08,46.14,45.92,46.06,330806.7123590702,42.1599,42.2148,42.0135,42.1416,330806.7124
2015-02-06 12:00:00,46.07,46.16,45.87,45.88,383560.6349729024,42.1507,42.2331,41.9678,41.9769,383560.635
2015-02-06 12:30:00,45.88,45.93,45.67,45.69,811847.4217270972,41.9769,42.0227,41.7848,41.8031,811847.4217
2015-02-06 13:00:00,45.7,45.84,45.58,45.73,263352.5860129251,41.8122,41.9403,41.7024,41.8397,263352.586
2015-02-06 13:30:00,45.76,45.76,45.54,45.67,162536.29516791378,41.8671,41.8671,41.6658,41.7848,162536.2952
2015-02-06 14:00:00,45.67,46.03,45.66,45.96,279720.8979701813,41.7848,42.1141,41.7756,42.0501,279720.898
2015-02-06 14:30:00,45.98,46.08,45.92,46.08,247609.81464002252,42.0684,42.1599,42.0135,42.1599,247609.8146
2015-02-06 15:00:00,46.07,46.09,45.8,45.89,384707.45937755087,42.1507,42.169,41.9037,41.9861,384707.4594
2015-02-06 15:30:00,45.89,46.06,45.82,46.05,808719.7188053285,41.9861,42.1416,41.922,42.1324,808719.7188
2015-02-09 09:30:00,46.02,46.4,45.85,46.4,233535.15149206345,42.105,42.4527,41.9495,42.4527,233535.1515
2015-02-09 10:00:00,46.4,46.4,46.13,46.37,181823.7965188208,42.4527,42.4527,42.2056,42.4252,181823.7965
2015-02-09 10:30:00,46.36,46.52,46.26,46.28,425159.0838324262,42.4161,42.5625,42.3246,42.3429,425159.0838
2015-02-09 11:00:00,46.28,46.6,46.28,46.59,255846.09900068017,42.3429,42.6357,42.3429,42.6265,255846.099
2015-02-09 11:30:00,46.58,46.63,46.33,46.63,187140.8914858276,42.6174,42.6631,42.3886,42.6631,187140.8915
2015-02-09 12:00:00,46.63,46.79,46.55,46.77,142206.22617641717,42.6631,42.8095,42.5899,42.7912,142206.2262
2015-02-09 12:30:00,46.78,46.89,46.57,46.63,159095.8219539682,42.8003,42.901,42.6082,42.6631,159095.822
2015-02-09 13:00:00,46.63,46.74,46.5,46.5,173066.2283378684,42.6631,42.7637,42.5442,42.5442,173066.2283
2015-02-09 13:30:00,46.49,46.53,46.41,46.46,106758.92639637184,42.535,42.5716,42.4618,42.5076,106758.9264
2015-02-09 14:00:00,46.46,46.54,46.38,46.53,117393.11633038544,42.5076,42.5808,42.4344,42.5716,117393.1163
2015-02-09 14:30:00,46.52,46.63,46.44,46.45,121667.64365680268,42.5625,42.6631,42.4893,42.4984,121667.6437
2015-02-09 15:00:00,46.44,46.46,46.32,46.4,162327.78163979587,42.4893,42.5076,42.3795,42.4527,162327.7816
2015-02-09 15:30:00,46.4,46.49,46.34,46.45,649206.8697951245,42.4527,42.535,42.3978,42.4984,649206.8698
2015-02-10 09:30:00,46.77,47.09,46.24,46.72,450806.2477909296,42.7912,43.084,42.3063,42.7454,450806.2478
2015-02-10 10:00:00,46.72,47.03,46.66,47.03,187453.6617780045,42.7454,43.0291,42.6906,43.0291,187453.6618
2015-02-10 10:30:00,47.04,47.05,46.43,46.47,293378.53406190465,43.0382,43.0474,42.4801,42.5167,293378.5341
2015-02-10 11:00:00,46.47,46.66,46.4,46.5,90077.84414693876,42.5167,42.6906,42.4527,42.5442,90077.8441
2015-02-10 11:30:00,46.51,46.76,46.44,46.76,77358.518931746,42.5533,42.782,42.4893,42.782,77358.5189
2015-02-10 12:00:00,46.74,47.05,46.63,46.94,99669.46644036278,42.7637,43.0474,42.6631,42.9467,99669.4664
2015-02-10 12:30:00,46.94,47.14,46.87,47.07,154821.29462755096,42.9467,43.1297,42.8827,43.0657,154821.2946
2015-02-10 13:00:00,47.08,47.1,46.95,46.98,135638.0500407029,43.0748,43.0931,42.9559,42.9833,135638.05
2015-02-10 13:30:00,46.97,47.09,46.92,47.02,124065.5492301587,42.9742,43.084,42.9284,43.0199,124065.5492
2015-02-10 14:00:00,47.02,47.15,46.96,47.15,165768.25485374144,43.0199,43.1389,42.965,43.1389,165768.2549
2015-02-10 14:30:00,47.14,47.55,47.12,47.55,335498.26674172323,43.1297,43.5048,43.1114,43.5048,335498.2667
2015-02-10 15:00:00,47.54,47.56,47.36,47.52,316836.30597516993,43.4957,43.514,43.331,43.4774,316836.306
2015-02-10 15:30:00,47.51,47.57,47.34,47.37,623038.4220163263,43.4682,43.5231,43.3127,43.3402,623038.422
2015-02-11 09:30:00,47.59,48.11,47.42,47.58,800170.664152494,43.5414,44.0172,43.3859,43.5323,800170.6642
2015-02-11 10:00:00,47.56,47.58,47.13,47.18,374281.7829716552,43.514,43.5323,43.1206,43.1663,374281.783
2015-02-11 10:30:00,47.17,47.35,47.07,47.24,178487.58006893418,43.1572,43.3219,43.0657,43.2212,178487.5801
2015-02-11 11:00:00,47.25,47.3,47.06,47.07,154612.78109943305,43.2304,43.2761,43.0565,43.0657,154612.7811
2015-02-11 11:30:00,47.08,47.11,46.95,47.1,160242.64635861674,43.0748,43.1023,42.9559,43.0931,160242.6464
2015-02-11 12:00:00,47.1,47.18,47.06,47.12,56402.90935589568,43.0931,43.1663,43.0565,43.1114,56402.9094
2015-02-11 12:30:00,47.12,47.14,46.83,46.96,113535.61606020405,43.1114,43.1297,42.8461,42.965,113535.6161
2015-02-11 13:00:00,46.97,46.99,46.7,46.9,95811.96617018136,42.9742,42.9925,42.7272,42.9101,95811.9662
2015-02-11 13:30:00,46.91,46.98,46.81,46.94,108010.00756507932,42.9193,42.9833,42.8278,42.9467,108010.0076
2015-02-11 14:00:00,46.95,47.1,46.94,47.01,111241.967250907,42.9559,43.0931,42.9467,43.0108,111241.9673
2015-02-11 14:30:00,47.02,47.27,46.99,47.2,106758.92639637184,43.0199,43.2487,42.9925,43.1846,106758.9264
2015-02-11 15:00:00,47.21,47.39,47.18,47.34,157114.94343684803,43.1938,43.3585,43.1663,43.3127,157114.9434
2015-02-11 15:30:00,47.33,47.38,47.09,47.16,268044.1403955781,43.3036,43.3493,43.084,43.148,268044.1404
2015-02-12 09:30:00,47.34,47.65,46.95,47.61,388981.98670396814,43.3127,43.5963,42.9559,43.5597,388981.9867
2015-02-12 10:00:00,47.62,47.87,47.62,47.68,228218.0565250566,43.5689,43.7976,43.5689,43.6238,228218.0565
2015-02-12 10:30:00,47.68,47.71,47.55,47.59,183908.9318,43.6238,43.6512,43.5048,43.5414,183908.9318
2015-02-12 11:00:00,47.61,47.96,47.54,47.8,206011.3657804988,43.5597,43.88,43.4957,43.7336,206011.3658
2015-02-12 11:30:00,47.81,47.89,47.74,47.79,113431.35929614508,43.7427,43.8159,43.6787,43.7244,113431.3593
2015-02-12 12:00:00,47.79,47.92,47.79,47.91,207887.98753356,43.7244,43.8434,43.7244,43.8342,207887.9875
2015-02-12 12:30:00,47.91,47.95,47.81,47.86,85177.77623616777,43.8342,43.8708,43.7427,43.7885,85177.7762
2015-02-12 13:00:00,47.87,47.94,47.81,47.91,57341.22023242628,43.7976,43.8617,43.7427,43.8342,57341.2202
2015-02-12 13:30:00,47.92,48.0,47.88,47.93,120416.5624880952,43.8434,43.9166,43.8068,43.8525,120416.5625
2015-02-12 14:00:00,47.92,48.12,47.89,48.06,154612.78109943305,43.8434,44.0263,43.8159,43.9715,154612.7811
2015-02-12 14:30:00,48.06,48.24,48.01,48.2,163891.63310068022,43.9715,44.1361,43.9257,44.0995,163891.6331
2015-02-12 15:00:00,48.2,48.28,48.19,48.26,220086.028928458,44.0995,44.1727,44.0904,44.1544,220086.0289
2015-02-12 15:30:00,48.25,48.29,48.19,48.21,516905.0362043082,44.1453,44.1819,44.0904,44.1087,516905.0362
2015-02-13 09:30:00,48.25,48.34,47.89,48.04,355202.7951488661,44.1453,44.2276,43.8159,43.9532,355202.7951
2015-02-13 10:00:00,48.03,48.11,47.74,47.76,264707.9239456915,43.944,44.0172,43.6787,43.697,264707.9239
2015-02-13 10:30:00,47.76,47.83,47.54,47.66,158991.56518990925,43.697,43.761,43.4957,43.6055,158991.5652
2015-02-13 11:00:00,47.67,47.84,47.64,47.74,192562.2432168933,43.6146,43.7702,43.5872,43.6787,192562.2432
2015-02-13 11:30:00,47.75,47.84,47.68,47.75,101337.57466530608,43.6878,43.7702,43.6238,43.6878,101337.5747
2015-02-13 12:00:00,47.76,47.81,47.67,47.77,256992.9234053287,43.697,43.7427,43.6146,43.7061,256992.9234
2015-02-13 12:30:00,47.76,47.81,47.65,47.67,69852.03191950111,43.697,43.7427,43.5963,43.6146,69852.0319
2015-02-13 13:00:00,47.68,47.82,47.67,47.73,83092.64095498863,43.6238,43.7519,43.6146,43.6695,83092.641
2015-02-13 13:30:00,47.73,47.73,47.58,47.7,98939.66909195008,43.6695,43.6695,43.5323,43.6421,98939.6691
2015-02-13 14:00:00,47.69,47.73,47.61,47.65,167019.33602244893,43.6329,43.6695,43.5597,43.5963,167019.336
2015-02-13 14:30:00,47.65,47.81,47.64,47.74,114369.6701726757,43.5963,43.7427,43.5872,43.6787,114369.6702
2015-02-13 15:00:00,47.74,47.86,47.73,47.82,164308.66015691604,43.6787,43.7885,43.6695,43.7519,164308.6602
2015-02-13 15:30:00,47.83,47.99,47.81,47.93,491049.3587176869,43.761,43.9074,43.7427,43.8525,491049.3587
2015-02-17 09:30:00,47.77,47.88,47.6,47.74,87888.45210170065,43.7061,43.8068,43.5506,43.6787,87888.4521
2015-02-17 10:00:00,47.72,47.83,47.34,47.36,446635.97722857125,43.6604,43.761,43.3127,43.331,446635.9772
2015-02-17 10:30:00,47.36,47.59,47.3,47.41,156176.6325603174,43.331,43.5414,43.2761,43.3767,156176.6326
2015-02-17 11:00:00,47.41,47.78,47.37,47.65,164308.66015691604,43.3767,43.7153,43.3402,43.5963,164308.6602
2015-02-17 11:30:00,47.67,47.9,47.67,47.82,63492.36931190474,43.6146,43.8251,43.6146,43.7519,63492.3693
2015-02-17 12:00:00,47.82,47.94,47.81,47.88,96750.27704671198,43.7519,43.8617,43.7427,43.8068,96750.277
2015-02-17 12:30:00,47.88,48.09,47.83,48.08,87888.45210170065,43.8068,43.9989,43.761,43.9898,87888.4521
2015-02-17 13:00:00,48.08,48.28,48.05,48.19,87888.45210170065,43.9898,44.1727,43.9623,44.0904,87888.4521
2015-02-17 13:30:00,48.21,48.24,48.06,48.06,99043.92585600904,44.1087,44.1361,43.9715,43.9715,99043.9259
2015-02-17 14:00:00,48.06,48.13,48.04,48.09,70686.08603197277,43.9715,44.0355,43.9532,43.9989,70686.086
2015-02-17 14:30:00,48.09,48.17,48.05,48.1,69435.00486326528,43.9989,44.0721,43.9623,44.008,69435.0049
2015-02-17 15:00:00,48.1,48.29,48.09,48.24,163057.57898820855,44.008,44.1819,43.9989,44.1361,163057.579
2015-02-17 15:30:00,48.24,48.35,48.21,48.35,271380.35684546473,44.1361,44.2368,44.1087,44.2368,271380.3568
2015-02-18 09:30:00,48.25,48.33,48.01,48.02,180572.7153501133,44.1453,44.2185,43.9257,43.9349,180572.7154
2015-02-18 10:00:00,48.03,48.04,47.83,47.93,242501.2332011337,43.944,43.9532,43.761,43.8525,242501.2332
2015-02-18 10:30:00,47.92,48.1,47.58,47.67,388669.2164117913,43.8434,44.008,43.5323,43.6146,388669.2164
2015-02-18 11:00:00,47.67,47.83,47.48,47.79,363856.1065657595,43.6146,43.761,43.4408,43.7244,363856.1066
2015-02-18 11:30:00,47.81,47.98,47.77,47.9,206532.6496007936,43.7427,43.8983,43.7061,43.8251,206532.6496
2015-02-18 12:00:00,47.9,48.05,47.85,47.97,214664.67719739224,43.8251,43.9623,43.7793,43.8891,214664.6772
2015-02-18 12:30:00,47.96,48.08,47.89,47.96,119061.22455532876,43.88,43.9898,43.8159,43.88,119061.2246
2015-02-18 13:00:00,47.97,48.01,47.81,47.84,147731.8346715419,43.8891,43.9257,43.7427,43.7702,147731.8347
2015-02-18 13:30:00,47.84,47.86,47.69,47.7,210598.6633990929,43.7702,43.7885,43.6329,43.6421,210598.6634
2015-02-18 14:00:00,47.71,47.93,47.69,47.81,165559.74132562353,43.6512,43.8525,43.6329,43.7427,165559.7413
2015-02-18 14:30:00,47.81,48.16,47.81,48.14,160346.9031226757,43.7427,44.0629,43.7427,44.0446,160346.9031
2015-02-18 15:00:00,48.15,48.25,48.04,48.05,200694.270813492,44.0538,44.1453,43.9532,43.9623,200694.2708
2015-02-18 15:30:00,48.04,48.14,48.04,48.09,479059.8308509069,43.9532,44.0446,43.9532,43.9989,479059.8309
2015-02-19 09:30:00,48.04,48.09,47.86,48.03,143457.30734512466,43.9532,43.9989,43.7885,43.944,143457.3073
2015-02-19 10:00:00,48.02,48.21,47.88,48.1,111450.4807790249,43.9349,44.1087,43.8068,44.008,111450.4808
2015-02-19 10:30:00,48.11,48.19,48.0,48.17,319964.00889693864,44.0172,44.0904,43.9166,44.0721,319964.0089
2015-02-19 11:00:00,48.17,48.28,48.08,48.21,114682.44046485257,44.0721,44.1727,43.9898,44.1087,114682.4405
2015-02-19 11:30:00,48.21,48.47,48.12,48.46,157427.7137290249,44.1087,44.3466,44.0263,44.3374,157427.7137
2015-02-19 12:00:00,48.46,48.66,48.32,48.51,100295.00702471651,44.3374,44.5204,44.2093,44.3832,100295.007
2015-02-19 12:30:00,48.51,48.65,48.47,48.53,88931.01974229021,44.3832,44.5113,44.3466,44.4015,88931.0197
2015-02-19 13:00:00,48.54,48.6,48.31,48.38,165455.48456156458,44.4106,44.4655,44.2002,44.2642,165455.4846
2015-02-19 13:30:00,48.36,48.55,48.34,48.48,84552.23565181403,44.2459,44.4198,44.2276,44.3557,84552.2357
2015-02-19 14:00:00,48.49,48.51,48.36,48.37,67662.63987426301,44.3649,44.3832,44.2459,44.2551,67662.6399
2015-02-19 14:30:00,48.36,48.41,48.29,48.37,81633.04625816323,44.2459,44.2917,44.1819,44.2551,81633.0463
2015-02-19 15:00:00,48.39,48.41,48.23,48.24,114056.89988049882,44.2734,44.2917,44.127,44.1361,114056.8999
2015-02-19 15:30:00,48.24,48.24,48.12,48.19,240624.61144807248,44.1361,44.1361,44.0263,44.0904,240624.6114
2015-02-20 09:30:00,48.11,48.21,47.48,47.7,292127.4528931972,44.0172,44.1087,43.4408,43.6421,292127.4529
2015-02-20 10:00:00,47.67,47.81,47.56,47.75,202675.14933061216,43.6146,43.7427,43.514,43.6878,202675.1493
2015-02-20 10:30:00,47.74,47.97,47.66,47.9,193813.32438560083,43.6787,43.8891,43.6055,43.8251,193813.3244
2015-02-20 11:00:00,47.93,48.0,47.8,47.86,78922.37039263036,43.8525,43.9166,43.7336,43.7885,78922.3704
2015-02-20 11:30:00,47.85,47.96,47.73,47.91,143353.0505810657,43.7793,43.88,43.6695,43.8342,143353.0506
2015-02-20 12:00:00,47.91,47.94,47.7,47.72,128652.8468487528,43.8342,43.8617,43.6421,43.6604,128652.8468
2015-02-20 12:30:00,47.73,47.9,47.7,47.77,134803.99592823125,43.6695,43.8251,43.6421,43.7061,134803.9959
2015-02-20 13:00:00,47.76,47.9,47.73,47.83,135116.7662204081,43.697,43.8251,43.6695,43.761,135116.7662
2015-02-20 13:30:00,47.84,47.91,47.82,47.86,119478.25161156458,43.7702,43.8342,43.7519,43.7885,119478.2516
2015-02-20 14:00:00,47.85,48.01,47.84,48.01,212371.0283880952,43.7793,43.9257,43.7702,43.9257,212371.0284
2015-02-20 14:30:00,48.01,48.05,47.91,47.99,100190.75026065756,43.9257,43.9623,43.8342,43.9074,100190.7503
2015-02-20 15:00:00,47.99,48.1,47.97,48.09,128757.10361281174,43.9074,44.008,43.8891,43.9989,128757.1036
2015-02-20 15:30:00,48.09,48.28,48.06,48.27,460085.0997921767,43.9989,44.1727,43.9715,44.1636,460085.0998
2015-02-23 09:30:00,48.2,48.52,47.58,47.69,238435.2194028344,44.0995,44.3923,43.5323,43.6329,238435.2194
2015-02-23 10:00:00,47.7,48.0,47.25,47.81,275133.6003515872,43.6421,43.9166,43.2304,43.7427,275133.6004
2015-02-23 10:30:00,47.81,48.0,47.62,47.88,137097.6447375283,43.7427,43.9166,43.5689,43.8068,137097.6447
2015-02-23 11:00:00,47.85,47.91,47.78,47.8,50773.044096712,43.7793,43.8342,43.7153,43.7336,50773.0441
2015-02-23 11:30:00,47.8,47.95,47.77,47.94,83092.64095498863,43.7336,43.8708,43.7061,43.8617,83092.641
2015-02-23 12:00:00,47.94,47.94,47.74,47.74,99252.43938412696,43.8617,43.8617,43.6787,43.6787,99252.4394
2015-02-23 12:30:00,47.74,47.79,47.62,47.72,54734.801130952364,43.6787,43.7244,43.5689,43.6604,54734.8011
2015-02-23 13:00:00,47.73,47.78,47.6,47.78,49834.73322018139,43.6695,43.7153,43.5506,43.7153,49834.7332
2015-02-23 13:30:00,47.81,47.88,47.73,47.76,55047.57142312923,43.7427,43.8068,43.6695,43.697,55047.5714
2015-02-23 14:00:00,47.77,47.81,47.72,47.72,62137.0313791383,43.7061,43.7427,43.6604,43.6604,62137.0314
2015-02-23 14:30:00,47.71,47.77,47.65,47.75,58488.04463707481,43.6512,43.7061,43.5963,43.6878,58488.0446
2015-02-23 15:00:00,47.75,47.78,47.67,47.71,97792.84468730156,43.6878,43.7153,43.6146,43.6512,97792.8447
2015-02-23 15:30:00,47.7,47.77,47.67,47.75,401388.541626984,43.6421,43.7061,43.6146,43.6878,401388.5416
2015-02-24 09:30:00,48.55,48.9,48.42,48.79,316836.30597516993,44.4198,44.74,44.3008,44.6394,316836.306
2015-02-24 10:00:00,48.8,48.96,48.54,48.69,307661.7107379818,44.6485,44.7949,44.4106,44.5479,307661.7107
2015-02-24 10:30:00,48.7,48.99,48.59,48.96,198817.6490604308,44.557,44.8223,44.4564,44.7949,198817.6491
2015-02-24 11:00:00,48.96,49.15,48.87,49.01,234369.20560453503,44.7949,44.9687,44.7125,44.8406,234369.2056
2015-02-24 11:30:00,49.02,49.07,48.93,49.0,112180.2781274376,44.8498,44.8955,44.7674,44.8315,112180.2781
2015-02-24 12:00:00,48.98,49.14,48.96,49.04,149504.19966054417,44.8132,44.9596,44.7949,44.8681,149504.1997
2015-02-24 12:30:00,49.03,49.11,48.94,49.09,158574.53813367343,44.8589,44.9321,44.7766,44.9138,158574.5381
2015-02-24 13:00:00,49.09,49.12,48.87,48.98,206949.6766570294,44.9138,44.9413,44.7125,44.8132,206949.6767
2015-02-24 13:30:00,48.98,49.12,48.94,49.09,102171.62877777776,44.8132,44.9413,44.7766,44.9138,102171.6288
2015-02-24 14:00:00,49.09,49.2,49.07,49.14,129799.67125340132,44.9138,45.0145,44.8955,44.9596,129799.6713
2015-02-24 14:30:00,49.14,49.23,49.07,49.23,114473.92693673466,44.9596,45.0419,44.8955,45.0419,114473.9269
2015-02-24 15:00:00,49.22,49.28,49.18,49.25,188808.9997107709,45.0328,45.0877,44.9962,45.0602,188808.9997
2015-02-24 15:30:00,49.24,49.26,49.08,49.12,383247.8646807255,45.0511,45.0694,44.9047,44.9413,383247.8647
2015-02-25 09:30:00,49.22,49.41,48.87,49.09,328304.5500216552,45.0328,45.2066,44.7125,44.9138,328304.55
2015-02-25 10:00:00,49.08,49.31,48.83,48.88,270233.5324408162,44.9047,45.1151,44.6759,44.7217,270233.5324
2015-02-25 10:30:00,48.88,49.11,48.85,48.98,157844.7407852607,44.7217,44.9321,44.6942,44.8132,157844.7408
2015-02-25 11:00:00,48.99,49.09,48.87,48.96,99565.2096763038,44.8223,44.9138,44.7125,44.7949,99565.2097
2015-02-25 11:30:00,48.95,48.98,48.8,48.82,81737.3030222222,44.7857,44.8132,44.6485,44.6668,81737.303
2015-02-25 12:00:00,48.82,48.96,48.75,48.76,91745.95237188206,44.6668,44.7949,44.6028,44.6119,91745.9524
2015-02-25 12:30:00,48.76,48.78,48.63,48.73,95186.42558582764,44.6119,44.6302,44.493,44.5845,95186.4256
2015-02-25 13:00:00,48.72,48.83,48.67,48.81,70686.08603197277,44.5753,44.6759,44.5296,44.6576,70686.086
2015-02-25 13:30:00,48.82,48.92,48.81,48.82,56611.422884013584,44.6668,44.7583,44.6576,44.6668,56611.4229
2015-02-25 14:00:00,48.83,48.95,48.79,48.81,56507.16611995463,44.6759,44.7857,44.6394,44.6576,56507.1661
2015-02-25 14:30:00,48.82,48.86,48.42,48.48,119999.53543185936,44.6668,44.7034,44.3008,44.3557,119999.5354
2015-02-25 15:00:00,48.48,48.6,48.38,48.4,141476.4288280045,44.3557,44.4655,44.2642,44.2825,141476.4288
2015-02-25 15:30:00,48.4,48.65,48.38,48.6,278052.789745238,44.2825,44.5113,44.2642,44.4655,278052.7897
2015-02-26 09:30:00,48.44,48.48,47.78,47.81,199130.41935260763,44.3191,44.3557,43.7153,43.7427,199130.4194
2015-02-26 10:00:00,47.81,48.14,47.76,48.14,101546.088193424,43.7427,44.0446,43.697,44.0446,101546.0882
2015-02-26 10:30:00,48.11,48.14,47.98,48.11,79339.39744886619,44.0172,44.0446,43.8983,44.0172,79339.3974
2015-02-26 11:00:00,48.11,48.38,48.08,48.37,132093.32006269836,44.0172,44.2642,43.9898,44.2551,132093.3201
2015-02-26 11:30:00,48.36,48.39,48.2,48.28,126046.42774727888,44.2459,44.2734,44.0995,44.1727,126046.4277
2015-02-26 12:00:00,48.27,48.32,48.21,48.31,95186.42558582764,44.1636,44.2093,44.1087,44.2002,95186.4256
2015-02-26 12:30:00,48.32,48.34,48.22,48.28,61511.49079478456,44.2093,44.2276,44.1178,44.1727,61511.4908
2015-02-26 13:00:00,48.28,48.35,48.09,48.14,75794.66747086165,44.1727,44.2368,43.9989,44.0446,75794.6675
2015-02-26 13:30:00,48.15,48.17,47.99,48.09,109990.8860821995,44.0538,44.0721,43.9074,43.9989,109990.8861
2015-02-26 14:00:00,48.09,48.14,48.01,48.03,143040.28028888884,43.9989,44.0446,43.9257,43.944,143040.2803
2015-02-26 14:30:00,48.03,48.04,47.65,47.74,221962.6506815192,43.944,43.9532,43.5963,43.6787,221962.6507
2015-02-26 15:00:00,47.75,48.04,47.69,47.99,321215.09006564616,43.6878,43.9532,43.6329,43.9074,321215.0901
2015-02-26 15:30:00,47.99,48.06,47.97,48.03,385645.7702540815,43.9074,43.9715,43.8891,43.944,385645.7703
2015-02-27 09:30:00,48.15,48.46,47.81,48.04,171502.37687698405,44.0538,44.3374,43.7427,43.9532,171502.3769
2015-02-27 10:00:00,48.05,48.47,47.95,48.43,119165.48131938772,43.9623,44.3466,43.8708,44.31,119165.4813
2015-02-27 10:30:00,48.45,48.47,48.17,48.23,89035.27650634918,44.3283,44.3466,44.0721,44.127,89035.2765
2015-02-27 11:00:00,48.23,48.28,48.18,48.21,74126.55924591834,44.127,44.1727,44.0812,44.1087,74126.5592
2015-02-27 11:30:00,48.2,48.33,48.19,48.31,58383.787873015855,44.0995,44.2185,44.0904,44.2002,58383.7879
2015-02-27 12:00:00,48.33,48.48,48.32,48.43,106237.64257607708,44.2185,44.3557,44.2093,44.31,106237.6426
2015-02-27 12:30:00,48.44,48.45,48.27,48.31,60781.69344637186,44.3191,44.3283,44.1636,44.2002,60781.6934
2015-02-27 13:00:00,48.29,48.3,48.18,48.2,69643.5183913832,44.1819,44.191,44.0812,44.0995,69643.5184
2015-02-27 13:30:00,48.2,48.2,48.11,48.17,77879.80275204079,44.0995,44.0995,44.0172,44.0721,77879.8028
2015-02-27 14:00:00,48.17,48.21,48.11,48.15,101233.31790124714,44.0721,44.1087,44.0172,44.0538,101233.3179
2015-02-27 14:30:00,48.16,48.19,48.04,48.14,128235.81979251697,44.0629,44.0904,43.9532,44.0446,128235.8198
2015-02-27 15:00:00,48.15,48.26,48.07,48.25,126671.9683316326,44.0538,44.1544,43.9806,44.1453,126671.9683
2015-02-27 15:30:00,48.26,48.27,48.12,48.16,307557.4539739228,44.1544,44.1636,44.0263,44.0629,307557.454
2015-03-02 09:30:00,48.22,48.48,48.05,48.11,222171.16420963712,44.1178,44.3557,43.9623,44.0172,222171.1642
2015-03-02 10:00:00,48.13,48.37,48.12,48.25,186411.0941374149,44.0355,44.2551,44.0263,44.1453,186411.0941
2015-03-02 10:30:00,48.25,48.28,48.15,48.27,76420.2080552154,44.1453,44.1727,44.0538,44.1636,76420.2081
2015-03-02 11:00:00,48.27,48.28,47.96,48.06,57341.22023242628,44.1636,44.1727,43.88,43.9715,57341.2202
2015-03-02 11:30:00,48.08,48.13,47.96,48.0,122293.1842411564,43.9898,44.0355,43.88,43.9166,122293.1842
2015-03-02 12:00:00,48.0,48.05,47.78,47.9,106654.66963231289,43.9166,43.9623,43.7153,43.8251,106654.6696
2015-03-02 12:30:00,47.9,47.95,47.75,47.81,120833.58954433104,43.8251,43.8708,43.6878,43.7427,120833.5895
2015-03-02 13:00:00,47.81,47.96,47.78,47.78,134282.71210793647,43.7427,43.88,43.7153,43.7153,134282.7121
2015-03-02 13:30:00,47.79,47.96,47.77,47.93,147836.09143560086,43.7244,43.88,43.7061,43.8525,147836.0914
2015-03-02 14:00:00,47.93,47.93,47.8,47.84,95603.45264206346,43.8525,43.8525,43.7336,43.7702,95603.4526
2015-03-02 14:30:00,47.85,48.0,47.85,47.91,76420.2080552154,43.7793,43.9166,43.7793,43.8342,76420.2081
2015-03-02 15:00:00,47.92,47.93,47.81,47.85,157427.7137290249,43.8434,43.8525,43.7427,43.7793,157427.7137
2015-03-02 15:30:00,47.85,48.04,47.84,48.0,419216.4482810656,43.7793,43.9532,43.7702,43.9166,419216.4483
2015-03-03 09:30:00,47.74,47.81,47.39,47.46,147523.321143424,43.6787,43.7427,43.3585,43.4225,147523.3211
2015-03-03 10:00:00,47.46,47.7,47.39,47.64,132614.60388299316,43.4225,43.6421,43.3585,43.5872,132614.6039
2015-03-03 10:30:00,47.65,47.72,47.36,47.42,123648.52217392286,43.5963,43.6604,43.331,43.3859,123648.5222
2015-03-03 11:00:00,47.42,47.49,47.3,47.39,128340.07655657592,43.3859,43.4499,43.2761,43.3585,128340.0766
2015-03-03 11:30:00,47.4,47.4,47.1,47.17,137514.67179376414,43.3676,43.3676,43.0931,43.1572,137514.6718
2015-03-03 12:00:00,47.18,47.2,47.05,47.05,73918.04571780043,43.1663,43.1846,43.0474,43.0474,73918.0457
2015-03-03 12:30:00,47.06,47.47,47.01,47.47,137931.69884999996,43.0565,43.4316,43.0108,43.4316,137931.6988
2015-03-03 13:00:00,47.46,47.51,47.36,47.5,61615.74755884352,43.4225,43.4682,43.331,43.4591,61615.7476
2015-03-03 13:30:00,47.5,47.54,47.35,47.35,82988.38419092968,43.4591,43.4957,43.3219,43.3219,82988.3842
2015-03-03 14:00:00,47.36,47.57,47.36,47.53,48896.422343650775,43.331,43.5231,43.331,43.4865,48896.4223
2015-03-03 14:30:00,47.52,47.57,47.39,47.47,57236.96346836733,43.4774,43.5231,43.3585,43.4316,57236.9635
2015-03-03 15:00:00,47.48,47.54,47.43,47.51,88201.22239387751,43.4408,43.4957,43.395,43.4682,88201.2224
2015-03-03 15:30:00,47.51,47.59,47.36,47.44,388669.2164117913,43.4682,43.5414,43.331,43.4042,388669.2164
2015-03-04 09:30:00,47.43,47.72,47.25,47.57,197149.54083548745,43.395,43.6604,43.2304,43.5231,197149.5408
2015-03-04 10:00:00,47.55,47.55,47.1,47.19,101963.11524965982,43.5048,43.5048,43.0931,43.1755,101963.1152
2015-03-04 10:30:00,47.18,47.41,47.16,47.41,107801.49403696142,43.1663,43.3767,43.148,43.3767,107801.494
2015-03-04 11:00:00,47.4,47.8,47.4,47.73,122605.9545333333,43.3676,43.7336,43.3676,43.6695,122605.9545
2015-03-04 11:30:00,47.73,47.89,47.72,47.83,71415.88338038546,43.6695,43.8159,43.6604,43.761,71415.8834
2015-03-04 12:00:00,47.82,47.92,47.8,47.87,70060.54544761902,43.7519,43.8434,43.7336,43.7976,70060.5454
2015-03-04 12:30:00,47.87,47.94,47.73,47.75,63805.13960408161,43.7976,43.8617,43.6695,43.6878,63805.1396
2015-03-04 13:00:00,47.78,47.94,47.75,47.92,69017.97780702946,43.7153,43.8617,43.6878,43.8434,69017.9778
2015-03-04 13:30:00,47.91,47.98,47.8,47.81,72562.70778503398,43.8342,43.8983,43.7336,43.7427,72562.7078
2015-03-04 14:00:00,47.82,47.91,47.81,47.85,67349.86958208615,43.7519,43.8342,43.7427,43.7793,67349.8696
2015-03-04 14:30:00,47.84,48.03,47.83,48.01,76107.43776303853,43.7702,43.944,43.761,43.9257,76107.4378
2015-03-04 15:00:00,48.02,48.05,47.94,48.0,96228.9932264172,43.9349,43.9623,43.8617,43.9166,96228.9932
2015-03-04 15:30:00,48.0,48.09,48.0,48.03,213517.85279274368,43.9166,43.9989,43.9166,43.944,213517.8528
2015-03-05 09:30:00,47.97,48.43,47.82,48.17,163578.86280850336,43.8891,44.31,43.7519,44.0721,163578.8628
2015-03-05 10:00:00,48.22,48.38,48.09,48.21,101129.06113718815,44.1178,44.2642,43.9989,44.1087,101129.0611
2015-03-05 10:30:00,48.22,48.35,48.1,48.35,86637.37093299317,44.1178,44.2368,44.008,44.2368,86637.3709
2015-03-05 11:00:00,48.34,48.35,48.2,48.23,102484.3990699546,44.2276,44.2368,44.0995,44.127,102484.3991
2015-03-05 11:30:00,48.26,48.37,48.23,48.28,111137.71048684804,44.1544,44.2551,44.127,44.1727,111137.7105
2015-03-05 12:00:00,48.27,48.28,48.14,48.22,179634.4044735827,44.1636,44.1727,44.0446,44.1178,179634.4045
2015-03-05 12:30:00,48.22,48.29,48.09,48.15,211015.6904553288,44.1178,44.1819,43.9989,44.0538,211015.6905
2015-03-05 13:00:00,48.13,48.21,48.02,48.08,70477.57250385486,44.0355,44.1087,43.9349,43.9898,70477.5725
2015-03-05 13:30:00,48.07,48.17,48.05,48.13,47645.34117494329,43.9806,44.0721,43.9623,44.0355,47645.3412
2015-03-05 14:00:00,48.12,48.26,48.12,48.21,52128.38202947844,44.0263,44.1544,44.0263,44.1087,52128.382
2015-03-05 14:30:00,48.21,48.23,48.13,48.19,42641.016500113365,44.1087,44.127,44.0355,44.0904,42641.0165
2015-03-05 15:00:00,48.18,48.19,48.09,48.17,72354.19425691607,44.0812,44.0904,43.9989,44.0721,72354.1943
2015-03-05 15:30:00,48.17,48.17,48.08,48.08,311727.7245362811,44.0721,44.0721,43.9898,43.9898,311727.7245
2015-03-06 09:30:00,47.58,47.81,47.2,47.57,202049.60874625843,43.5323,43.7427,43.1846,43.5231,202049.6087
2015-03-06 10:00:00,47.57,47.58,47.37,47.45,152840.4161104308,43.5231,43.5323,43.3402,43.4133,152840.4161
2015-03-06 10:30:00,47.45,47.55,47.43,47.46,157948.99754931967,43.4133,43.5048,43.395,43.4225,157948.9975
2015-03-06 11:00:00,47.44,47.46,47.24,47.28,180885.48564229012,43.4042,43.4225,43.2212,43.2578,180885.4856
2015-03-06 11:30:00,47.27,47.3,47.02,47.09,212579.5419162131,43.2487,43.2761,43.0199,43.084,212579.5419
2015-03-06 12:00:00,47.1,47.29,46.86,46.88,196106.9731948979,43.0931,43.267,42.8735,42.8918,196106.9732
2015-03-06 12:30:00,46.87,47.0,46.85,46.87,179634.4044735827,42.8827,43.0016,42.8644,42.8827,179634.4045
2015-03-06 13:00:00,46.88,46.96,46.85,46.9,93205.54706870746,42.8918,42.965,42.8644,42.9101,93205.5471
2015-03-06 13:30:00,46.91,46.91,46.84,46.86,125733.657455102,42.9193,42.9193,42.8552,42.8735,125733.6575
2015-03-06 14:00:00,46.87,46.9,46.64,46.68,166810.82249433102,42.8827,42.9101,42.6723,42.7089,166810.8225
2015-03-06 14:30:00,46.68,46.73,46.54,46.61,139599.80707494327,42.7089,42.7546,42.5808,42.6448,139599.8071
2015-03-06 15:00:00,46.61,46.77,46.53,46.72,356036.8492613377,42.6448,42.7912,42.5716,42.7454,356036.8493
2015-03-06 15:30:00,46.71,46.77,46.6,46.63,651604.7753684805,42.7363,42.7912,42.6357,42.6631,651604.7754
2015-03-09 09:30:00,46.31,47.0,46.31,46.65,207366.70371326525,42.3703,43.0016,42.3703,42.6814,207366.7037
2015-03-09 10:00:00,46.65,46.65,46.37,46.65,73918.04571780043,42.6814,42.6814,42.4252,42.6814,73918.0457
2015-03-09 10:30:00,46.63,46.65,46.4,46.4,88201.22239387751,42.6631,42.6814,42.4527,42.4527,88201.2224
2015-03-09 11:00:00,46.42,46.72,46.41,46.69,94143.85794523808,42.471,42.7454,42.4618,42.718,94143.8579
2015-03-09 11:30:00,46.7,46.77,46.67,46.69,53900.74701848071,42.7272,42.7912,42.6997,42.718,53900.747
2015-03-09 12:00:00,46.7,46.71,46.59,46.7,69226.49133514737,42.7272,42.7363,42.6265,42.7272,69226.4913
2015-03-09 12:30:00,46.69,46.83,46.66,46.79,88826.76297823126,42.718,42.8461,42.6906,42.8095,88826.763
2015-03-09 13:00:00,46.8,46.88,46.74,46.87,98731.15556383216,42.8186,42.8918,42.7637,42.8827,98731.1556
2015-03-09 13:30:00,46.89,46.98,46.87,46.92,91433.18207970518,42.901,42.9833,42.8827,42.9284,91433.1821
2015-03-09 14:00:00,46.92,46.98,46.84,46.87,124065.5492301587,42.9284,42.9833,42.8552,42.8827,124065.5492
2015-03-09 14:30:00,46.9,46.97,46.87,46.92,159304.3354820861,42.9101,42.9742,42.8827,42.9284,159304.3355
2015-03-09 15:00:00,46.93,46.95,46.75,46.76,345089.88903514727,42.9376,42.9559,42.7729,42.782,345089.889
2015-03-09 15:30:00,46.76,46.84,46.7,46.74,444133.81489115633,42.782,42.8552,42.7272,42.7637,444133.8149
2015-03-10 09:30:00,46.35,46.77,46.25,46.5,165872.5116178004,42.4069,42.7912,42.3154,42.5442,165872.5116
2015-03-10 10:00:00,46.5,46.53,46.27,46.39,105612.10199172332,42.5442,42.5716,42.3337,42.4435,105612.102
2015-03-10 10:30:00,46.39,46.62,46.33,46.62,114995.21075702945,42.4435,42.654,42.3886,42.654,114995.2108
2015-03-10 11:00:00,46.6,46.71,46.53,46.55,94560.88500147389,42.6357,42.7363,42.5716,42.5899,94560.885
2015-03-10 11:30:00,46.55,46.59,46.36,46.36,87158.65475328795,42.5899,42.6265,42.4161,42.4161,87158.6548
2015-03-10 12:00:00,46.37,46.56,46.33,46.45,90494.87120317457,42.4252,42.5991,42.3886,42.4984,90494.8712
2015-03-10 12:30:00,46.44,46.6,46.44,46.47,48375.13852335599,42.4893,42.6357,42.4893,42.5167,48375.1385
2015-03-10 13:00:00,46.46,46.57,46.42,46.42,50147.50351235826,42.5076,42.6082,42.471,42.471,50147.5035
2015-03-10 13:30:00,46.41,46.57,46.41,46.47,116142.03516167797,42.4618,42.6082,42.4618,42.5167,116142.0352
2015-03-10 14:00:00,46.47,46.54,46.37,46.39,61407.2340307256,42.5167,42.5808,42.4252,42.4435,61407.234
2015-03-10 14:30:00,46.38,46.47,46.32,46.32,71415.88338038546,42.4344,42.5167,42.3795,42.3795,71415.8834
2015-03-10 15:00:00,46.31,46.44,46.3,46.39,144395.61822165528,42.3703,42.4893,42.3612,42.4435,144395.6182
2015-03-10 15:30:00,46.4,46.47,46.32,46.32,293899.8178821994,42.4527,42.5167,42.3795,42.3795,293899.8179
2015-03-11 09:30:00,46.55,46.55,46.11,46.38,84239.46535963716,42.5899,42.5899,42.1873,42.4344,84239.4654
2015-03-11 10:00:00,46.38,46.51,46.33,46.46,74856.35659433104,42.4344,42.5533,42.3886,42.5076,74856.3566
2015-03-11 10:30:00,46.43,46.48,46.25,46.27,177966.29624863938,42.4801,42.5259,42.3154,42.3337,177966.2962
2015-03-11 11:00:00,46.27,46.62,46.26,46.41,354681.5113285713,42.3337,42.654,42.3246,42.4618,354681.5113
2015-03-11 11:30:00,46.41,46.44,46.33,46.4,173900.28245034008,42.4618,42.4893,42.3886,42.4527,173900.2825
2015-03-11 12:00:00,46.4,46.4,46.32,46.39,128965.61714092968,42.4527,42.4527,42.3795,42.4435,128965.6171
2015-03-11 12:30:00,46.39,46.7,46.37,46.66,86220.34387675734,42.4435,42.7272,42.4252,42.6906,86220.3439
2015-03-11 13:00:00,46.64,46.65,46.45,46.63,202362.3790384353,42.6723,42.6814,42.4984,42.6631,202362.379
2015-03-11 13:30:00,46.64,46.68,46.51,46.63,67975.41016643989,42.6723,42.7089,42.5533,42.6631,67975.4102
2015-03-11 14:00:00,46.62,46.74,46.54,46.55,160346.9031226757,42.654,42.7637,42.5808,42.5899,160346.9031
2015-03-11 14:30:00,46.55,46.55,46.47,46.5,238643.7329309523,42.5899,42.5899,42.5167,42.5442,238643.7329
2015-03-11 15:00:00,46.5,46.64,46.47,46.48,325281.10386394546,42.5442,42.6723,42.5167,42.5259,325281.1039
2015-03-11 15:30:00,46.48,46.48,46.22,46.24,800274.920916553,42.5259,42.5259,42.288,42.3063,800274.9209
2015-03-12 09:30:00,46.52,47.35,46.41,47.3,276280.42475623573,42.5625,43.3219,42.4618,43.2761,276280.4248
2015-03-12 10:00:00,47.29,47.42,47.13,47.14,179113.12065328792,43.267,43.3859,43.1206,43.1297,179113.1207
2015-03-12 10:30:00,47.15,47.16,47.03,47.14,143874.33440136048,43.1389,43.148,43.0291,43.1297,143874.3344
2015-03-12 11:00:00,47.13,47.35,47.06,47.23,99460.95291224486,43.1206,43.3219,43.0565,43.2121,99460.9529
2015-03-12 11:30:00,47.23,47.28,47.06,47.13,96854.53381077094,43.2121,43.2578,43.0565,43.1206,96854.5338
2015-03-12 12:00:00,47.13,47.34,47.12,47.31,104673.79111519273,43.1206,43.3127,43.1114,43.2853,104673.7911
2015-03-12 12:30:00,47.31,47.37,47.25,47.34,69017.97780702946,43.2853,43.3402,43.2304,43.3127,69017.9778
2015-03-12 13:00:00,47.34,47.37,47.24,47.25,76941.49187551018,43.3127,43.3402,43.2212,43.2304,76941.4919
2015-03-12 13:30:00,47.24,47.4,47.21,47.35,66411.55870555554,43.2212,43.3676,43.1938,43.3219,66411.5587
2015-03-12 14:00:00,47.36,47.42,47.3,47.37,93101.2903046485,43.331,43.3859,43.2761,43.3402,93101.2903
2015-03-12 14:30:00,47.38,47.48,47.32,47.43,118956.9677912698,43.3493,43.4408,43.2944,43.395,118956.9678
2015-03-12 15:00:00,47.44,47.63,47.43,47.57,214143.39337709744,43.4042,43.578,43.395,43.5231,214143.3934
2015-03-12 15:30:00,47.57,47.61,47.49,47.53,322674.6847624716,43.5231,43.5597,43.4499,43.4865,322674.6848
2015-03-13 09:30:00,47.31,47.71,47.31,47.39,117497.3730944444,43.2853,43.6512,43.2853,43.3585,117497.3731
2015-03-13 10:00:00,47.34,47.4,47.11,47.12,86324.6006408163,43.3127,43.3676,43.1023,43.1114,86324.6006
2015-03-13 10:30:00,47.12,47.26,46.91,46.91,88931.01974229021,43.1114,43.2395,42.9193,42.9193,88931.0197
2015-03-13 11:00:00,46.92,47.1,46.81,46.92,156802.1731446711,42.9284,43.0931,42.8278,42.9284,156802.1731
2015-03-13 11:30:00,46.93,46.98,46.86,46.94,77984.05951609975,42.9376,42.9833,42.8735,42.9467,77984.0595
2015-03-13 12:00:00,46.9,46.95,46.82,46.87,41389.93533140588,42.9101,42.9559,42.8369,42.8827,41389.9353
2015-03-13 12:30:00,46.87,47.1,46.87,46.96,44204.86796099772,42.8827,43.0931,42.8827,42.965,44204.868
2015-03-13 13:00:00,46.93,46.95,46.77,46.79,40972.908275170055,42.9376,42.9559,42.7912,42.8095,40972.9083
2015-03-13 13:30:00,46.79,46.95,46.78,46.83,37740.94858934239,42.8095,42.9559,42.8003,42.8461,37740.9486
2015-03-13 14:00:00,46.79,46.79,46.59,46.63,100607.7773168934,42.8095,42.8095,42.6265,42.6631,100607.7773
2015-03-13 14:30:00,46.63,46.72,46.6,46.72,121667.64365680268,42.6631,42.7454,42.6357,42.7454,121667.6437
2015-03-13 15:00:00,46.73,47.0,46.69,47.0,171189.6065848072,42.7546,43.0016,42.718,43.0016,171189.6066
2015-03-13 15:30:00,46.99,47.27,46.9,47.19,550892.7412875282,42.9925,43.2487,42.9101,43.1755,550892.7413
2015-03-16 09:30:00,47.49,47.77,47.32,47.64,133761.42828764167,43.4499,43.7061,43.2944,43.5872,133761.4283
2015-03-16 10:00:00,47.57,47.66,47.18,47.51,176193.93125963712,43.5231,43.6055,43.1663,43.4682,176193.9313
2015-03-16 10:30:00,47.53,47.76,47.53,47.66,108218.52109319724,43.4865,43.697,43.4865,43.6055,108218.5211
2015-03-16 11:00:00,47.67,47.67,47.57,47.58,146585.01026689337,43.6146,43.6146,43.5231,43.5323,146585.0103
2015-03-16 11:30:00,47.58,47.63,47.57,47.6,102275.8855418367,43.5323,43.578,43.5231,43.5506,102275.8855
2015-03-16 12:00:00,47.58,47.63,47.48,47.49,77462.77569580496,43.5323,43.578,43.4408,43.4499,77462.7757
2015-03-16 12:30:00,47.49,47.5,47.39,47.4,55256.08495124715,43.4499,43.4591,43.3585,43.3676,55256.085
2015-03-16 13:00:00,47.39,47.4,47.31,47.37,41077.16503922901,43.3585,43.3676,43.2853,43.3402,41077.165
2015-03-16 13:30:00,47.37,47.48,47.34,47.37,46081.48971405894,43.3402,43.4408,43.3127,43.3402,46081.4897
2015-03-16 14:00:00,47.37,47.4,47.31,47.33,64326.42342437639,43.3402,43.3676,43.2853,43.3036,64326.4234
2015-03-16 14:30:00,47.34,47.36,47.24,47.3,109886.62931814056,43.3127,43.331,43.2212,43.2761,109886.6293
2015-03-16 15:00:00,47.3,47.33,47.13,47.15,190789.87822789108,43.2761,43.3036,43.1206,43.1389,190789.8782
2015-03-16 15:30:00,47.15,47.3,47.14,47.29,361875.2280486393,43.1389,43.2761,43.1297,43.267,361875.228
2015-03-17 09:30:00,47.24,47.26,46.65,46.82,196106.9731948979,43.2212,43.2395,42.6814,42.8369,196106.9732
2015-03-17 10:00:00,46.81,47.29,46.78,47.29,194960.14879024937,42.8278,43.267,42.8003,43.267,194960.1488
2015-03-17 10:30:00,47.28,47.39,47.15,47.27,174734.33656281172,43.2578,43.3585,43.1389,43.2487,174734.3366
2015-03-17 11:00:00,47.24,47.27,47.03,47.19,166602.30896621308,43.2212,43.2487,43.0291,43.1755,166602.309
2015-03-17 11:30:00,47.19,47.32,47.06,47.22,376888.2020731291,43.1755,43.2944,43.0565,43.2029,376888.2021
2015-03-17 12:00:00,47.2,47.25,47.01,47.1,225090.3536032879,43.1846,43.2304,43.0108,43.0931,225090.3536
2015-03-17 12:30:00,47.1,47.16,46.97,46.99,144916.90204195006,43.0931,43.148,42.9742,42.9925,144916.902
2015-03-17 13:00:00,46.99,47.12,46.93,47.01,224464.81301893416,42.9925,43.1114,42.9376,43.0108,224464.813
2015-03-17 13:30:00,47.01,47.01,46.81,46.93,138557.2394343537,43.0108,43.0108,42.8278,42.9376,138557.2394
2015-03-17 14:00:00,46.93,46.94,46.73,46.74,212579.5419162131,42.9376,42.9467,42.7546,42.7637,212579.5419
2015-03-17 14:30:00,46.73,46.88,46.67,46.7,300155.22372573684,42.7546,42.8918,42.6997,42.7272,300155.2237
2015-03-17 15:00:00,46.72,46.95,46.68,46.92,238122.4491106575,42.7454,42.9559,42.7089,42.9284,238122.4491
2015-03-17 15:30:00,46.93,46.97,46.84,46.86,497304.7645612243,42.9376,42.9742,42.8552,42.8735,497304.7646
2015-03-18 09:30:00,47.07,47.07,46.38,46.5,311727.7245362811,43.0657,43.0657,42.4344,42.5442,311727.7245
2015-03-18 10:00:00,46.5,46.66,46.42,46.61,236141.57059353733,42.5442,42.6906,42.471,42.6448,236141.5706
2015-03-18 10:30:00,46.6,46.93,46.54,46.75,240207.58439183663,42.6357,42.9376,42.5808,42.7729,240207.5844
2015-03-18 11:00:00,46.74,46.78,46.63,46.76,134699.7391641723,42.7637,42.8003,42.6631,42.782,134699.7392
2015-03-18 11:30:00,46.78,46.96,46.77,46.91,114265.41340861676,42.8003,42.965,42.7912,42.9193,114265.4134
2015-03-18 12:00:00,46.9,46.96,46.82,46.86,460919.1539046484,42.9101,42.965,42.8369,42.8735,460919.1539
2015-03-18 12:30:00,46.86,46.86,46.52,46.57,209243.32546632647,42.8735,42.8735,42.5625,42.6082,209243.3255
2015-03-18 13:00:00,46.57,46.76,46.56,46.75,147523.321143424,42.6082,42.782,42.5991,42.7729,147523.3211
2015-03-18 13:30:00,46.74,46.78,46.6,46.74,166185.28190997726,42.7637,42.8003,42.6357,42.7637,166185.2819
2015-03-18 14:00:00,46.75,47.81,46.71,47.5,677877.4799113376,42.7729,43.7427,42.7363,43.4591,677877.4799
2015-03-18 14:30:00,47.5,47.75,47.48,47.55,385958.5405462584,43.4591,43.6878,43.4408,43.5048,385958.5405
2015-03-18 15:00:00,47.55,47.97,47.52,47.82,344985.6322710883,43.5048,43.8891,43.4774,43.7519,344985.6323
2015-03-18 15:30:00,47.82,47.84,47.64,47.67,886495.2647933103,43.7519,43.7702,43.5872,43.6146,886495.2648
2015-03-19 09:30:00,48.92,49.11,48.05,48.15,1234921.3702783445,44.7583,44.9321,43.9623,44.0538,1234921.3703
2015-03-19 10:00:00,48.19,48.42,47.8,48.17,565071.6611995463,44.0904,44.3008,43.7336,44.0721,565071.6612
2015-03-19 10:30:00,48.16,48.39,47.89,48.37,300050.9669616779,44.0629,44.2734,43.8159,44.2551,300050.967
2015-03-19 11:00:00,48.37,48.37,47.52,47.77,569137.6749978455,44.2551,44.2551,43.4774,43.7061,569137.675
2015-03-19 11:30:00,47.8,47.84,46.86,47.31,646600.4506936505,43.7336,43.7702,42.8735,43.2853,646600.4507
2015-03-19 12:00:00,47.32,47.48,47.21,47.33,241667.1790886621,43.2944,43.4408,43.1938,43.3036,241667.1791
2015-03-19 12:30:00,47.33,47.39,46.9,46.91,164204.4033928571,43.3036,43.3585,42.9101,42.9193,164204.4034
2015-03-19 13:00:00,46.9,47.09,46.61,47.03,308495.7648504534,42.9101,43.084,42.6448,43.0291,308495.7649
2015-03-19 13:30:00,47.03,47.06,46.8,46.8,194855.8920261904,43.0291,43.0565,42.8186,42.8186,194855.892
2015-03-19 14:00:00,46.8,46.95,46.56,46.8,450701.9910268706,42.8186,42.9559,42.5991,42.8186,450701.991
2015-03-19 14:30:00,46.81,46.96,46.76,46.96,298799.8857929704,42.8278,42.965,42.782,42.965,298799.8858
2015-03-19 15:00:00,46.95,47.37,46.87,47.37,545992.6733767572,42.9559,43.3402,42.8827,43.3402,545992.6734
2015-03-19 15:30:00,47.37,47.71,47.36,47.62,1415494.0856284576,43.3402,43.6512,43.331,43.5689,1415494.0856
2015-03-20 09:30:00,48.01,48.98,47.91,48.38,1159752.2433918363,43.9257,44.8132,43.8342,44.2642,1159752.2434
2015-03-20 10:00:00,48.37,48.84,48.35,48.65,369277.4582968253,44.2551,44.6851,44.2368,44.5113,369277.4583
2015-03-20 10:30:00,48.66,48.83,48.62,48.81,220711.5695128117,44.5204,44.6759,44.4838,44.6576,220711.5695
2015-03-20 11:00:00,48.82,49.3,48.81,49.25,449242.3963300452,44.6668,45.106,44.6576,45.0602,449242.3963
2015-03-20 11:30:00,49.27,49.69,49.18,49.48,537026.5916676869,45.0785,45.4628,44.9962,45.2707,537026.5917
2015-03-20 12:00:00,49.49,49.79,49.3,49.45,461648.95125306107,45.2798,45.5543,45.106,45.2432,461648.9513
2015-03-20 12:30:00,49.45,49.45,49.13,49.19,351970.8354630384,45.2432,45.2432,44.9504,45.0053,351970.8355
2015-03-20 13:00:00,49.18,49.21,48.86,48.86,368443.4041843536,44.9962,45.0236,44.7034,44.7034,368443.4042
2015-03-20 13:30:00,48.86,48.87,48.61,48.61,418278.137404535,44.7034,44.7125,44.4747,44.4747,418278.1374
2015-03-20 14:00:00,48.62,48.72,48.53,48.56,332474.8205840135,44.4838,44.5753,44.4015,44.4289,332474.8206
2015-03-20 14:30:00,48.56,48.69,48.49,48.62,264082.38336133776,44.4289,44.5479,44.3649,44.4838,264082.3834
2015-03-20 15:00:00,48.62,48.66,48.33,48.41,358539.0115987527,44.4838,44.5204,44.2185,44.2917,358539.0116
2015-03-20 15:30:00,48.4,48.58,48.18,48.21,1435719.897855895,44.2825,44.4472,44.0812,44.1087,1435719.8979
2015-03-23 09:30:00,48.14,48.57,48.13,48.45,209243.32546632647,44.0446,44.4381,44.0355,44.3283,209243.3255
2015-03-23 10:00:00,48.47,48.66,48.37,48.59,175255.62038310652,44.3466,44.5204,44.2551,44.4564,175255.6204
2015-03-23 10:30:00,48.6,48.74,48.56,48.72,128548.59008469385,44.4655,44.5936,44.4289,44.5753,128548.5901
2015-03-23 11:00:00,48.72,48.75,48.45,48.46,81424.53273004532,44.5753,44.6028,44.3283,44.3374,81424.5327
2015-03-23 11:30:00,48.45,48.59,48.41,48.49,109990.8860821995,44.3283,44.4564,44.2917,44.3649,109990.8861
2015-03-23 12:00:00,48.48,48.56,48.44,48.55,82779.87066281177,44.3557,44.4289,44.3191,44.4198,82779.8707
2015-03-23 12:30:00,48.53,48.59,48.39,48.5,128652.8468487528,44.4015,44.4564,44.2734,44.374,128652.8468
2015-03-23 13:00:00,48.5,48.5,48.2,48.23,138557.2394343537,44.374,44.374,44.0995,44.127,138557.2394
2015-03-23 13:30:00,48.2,48.26,48.1,48.17,115829.26486950109,44.0995,44.1544,44.008,44.0721,115829.2649
2015-03-23 14:00:00,48.16,48.16,48.01,48.01,92892.77677653058,44.0629,44.0629,43.9257,43.9257,92892.7768
2015-03-23 14:30:00,48.02,48.02,47.74,47.91,397218.2710646257,43.9349,43.9349,43.6787,43.8342,397218.2711
2015-03-23 15:00:00,47.91,47.95,47.74,47.79,315585.2248064625,43.8342,43.8708,43.6787,43.7244,315585.2248
2015-03-23 15:30:00,47.79,47.79,47.48,47.53,665053.8979320859,43.7244,43.7244,43.4408,43.4865,665053.8979
2015-03-24 09:30:00,47.43,47.61,47.14,47.47,173691.76892222217,43.395,43.5597,43.1297,43.4316,173691.7689
2015-03-24 10:00:00,47.48,48.44,47.48,48.2,456227.5995219953,43.4408,44.3191,43.4408,44.0995,456227.5995
2015-03-24 10:30:00,48.18,48.62,48.18,48.55,239790.5573356008,44.0812,44.4838,44.0812,44.4198,239790.5573
2015-03-24 11:00:00,48.54,48.89,48.49,48.83,203404.94667902487,44.4106,44.7308,44.3649,44.6759,203404.9467
2015-03-24 11:30:00,48.84,48.84,48.42,48.47,137827.442085941,44.6851,44.6851,44.3008,44.3466,137827.4421
2015-03-24 12:00:00,48.47,48.55,48.34,48.34,124795.34657857138,44.3466,44.4198,44.2276,44.2276,124795.3466
2015-03-24 12:30:00,48.35,48.39,48.3,48.34,62554.05843537413,44.2368,44.2734,44.191,44.2276,62554.0584
2015-03-24 13:00:00,48.34,48.44,48.17,48.17,80486.22185351471,44.2276,44.3191,44.0721,44.0721,80486.2219
2015-03-24 13:30:00,48.17,48.34,48.17,48.28,63075.34225566891,44.0721,44.2276,44.0721,44.1727,63075.3423
2015-03-24 14:00:00,48.28,48.33,48.18,48.2,80277.7083253968,44.1727,44.2185,44.0812,44.0995,80277.7083
2015-03-24 14:30:00,48.19,48.3,48.11,48.3,80173.45156133785,44.0904,44.191,44.0172,44.191,80173.4516
2015-03-24 15:00:00,48.29,48.43,48.28,48.34,211954.00133185933,44.1819,44.31,44.1727,44.2276,211954.0013
2015-03-24 15:30:00,48.34,48.45,48.33,48.39,425993.1379448978,44.2276,44.3283,44.2185,44.2734,425993.1379
2015-03-25 09:30:00,48.5,48.74,48.27,48.44,182345.0803391156,44.374,44.5936,44.1636,44.3191,182345.0803
2015-03-25 10:00:00,48.44,48.65,48.38,48.42,139287.0367827664,44.3191,44.5113,44.2642,44.3008,139287.0368
2015-03-25 10:30:00,48.42,48.42,47.93,48.14,173483.25539410426,44.3008,44.3008,43.8525,44.0446,173483.2554
2015-03-25 11:00:00,48.18,48.23,48.04,48.1,102588.65583401357,44.0812,44.127,43.9532,44.008,102588.6558
2015-03-25 11:30:00,48.1,48.14,47.7,47.82,104256.76405895688,44.008,44.0446,43.6421,43.7519,104256.7641
2015-03-25 12:00:00,47.83,47.88,47.69,47.86,115307.98104920633,43.761,43.8068,43.6329,43.7885,115307.981
2015-03-25 12:30:00,47.85,47.93,47.7,47.93,103214.19641836733,43.7793,43.8525,43.6421,43.8525,103214.1964
2015-03-25 13:00:00,47.92,47.98,47.71,47.82,61824.26108696143,43.8434,43.8983,43.6512,43.7519,61824.2611
2015-03-25 13:30:00,47.83,47.88,47.72,47.81,44309.124725056674,43.761,43.8068,43.6604,43.7427,44309.1247
2015-03-25 14:00:00,47.79,47.82,47.7,47.8,71937.16720068024,43.7244,43.7519,43.6421,43.7336,71937.1672
2015-03-25 14:30:00,47.81,47.81,47.71,47.72,54734.801130952364,43.7427,43.7427,43.6512,43.6604,54734.8011
2015-03-25 15:00:00,47.73,47.81,47.67,47.77,158887.3084258503,43.6695,43.7427,43.6146,43.7061,158887.3084
2015-03-25 15:30:00,47.78,47.84,47.56,47.67,534003.1455099771,43.7153,43.7702,43.514,43.6146,534003.1455
2015-03-26 09:30:00,47.52,47.99,47.29,47.68,353117.659867687,43.4774,43.9074,43.267,43.6238,353117.6599
2015-03-26 10:00:00,47.7,47.81,47.52,47.69,151068.05112142852,43.6421,43.7427,43.4774,43.6329,151068.0511
2015-03-26 10:30:00,47.68,47.81,47.62,47.73,73813.78895374147,43.6238,43.7427,43.5689,43.6695,73813.789
2015-03-26 11:00:00,47.72,47.73,47.3,47.34,80486.22185351471,43.6604,43.6695,43.2761,43.3127,80486.2219
2015-03-26 11:30:00,47.33,47.57,47.32,47.55,73396.76189750564,43.3036,43.5231,43.2944,43.5048,73396.7619
2015-03-26 12:00:00,47.55,47.58,47.42,47.47,115099.4675210884,43.5048,43.5323,43.3859,43.4316,115099.4675
2015-03-26 12:30:00,47.48,47.53,47.41,47.49,87054.397989229,43.4408,43.4865,43.3767,43.4499,87054.398
2015-03-26 13:00:00,47.49,47.56,47.42,47.55,55151.82818718819,43.4499,43.514,43.3859,43.5048,55151.8282
2015-03-26 13:30:00,47.55,47.66,47.48,47.57,53066.692906009055,43.5048,43.6055,43.4408,43.5231,53066.6929
2015-03-26 14:00:00,47.57,47.59,47.42,47.47,111241.967250907,43.5231,43.5414,43.3859,43.4316,111241.9673
2015-03-26 14:30:00,47.46,47.49,47.32,47.39,94873.65529365077,43.4225,43.4499,43.2944,43.3585,94873.6553
2015-03-26 15:00:00,47.36,47.42,47.32,47.38,106758.92639637184,43.331,43.3859,43.2944,43.3493,106758.9264
2015-03-26 15:30:00,47.39,47.49,47.36,47.4,382935.09438854863,43.3585,43.4499,43.331,43.3676,382935.0944
2015-03-27 09:30:00,47.42,48.12,47.35,48.0,141476.4288280045,43.3859,44.0263,43.3219,43.9166,141476.4288
2015-03-27 10:00:00,47.98,48.01,47.67,47.82,71728.65367256233,43.8983,43.9257,43.6146,43.7519,71728.6537
2015-03-27 10:30:00,47.81,47.86,47.7,47.8,58175.27434489794,43.7427,43.7885,43.6421,43.7336,58175.2743
2015-03-27 11:00:00,47.78,47.9,47.73,47.77,51607.098209183656,43.7153,43.8251,43.6695,43.7061,51607.0982
2015-03-27 11:30:00,47.78,48.0,47.76,47.98,48792.16557959182,43.7153,43.9166,43.697,43.8983,48792.1656
2015-03-27 12:00:00,48.0,48.0,47.87,47.95,47749.59793900225,43.9166,43.9166,43.7976,43.8708,47749.5979
2015-03-27 12:30:00,47.94,48.11,47.93,48.1,52336.89555759636,43.8617,44.0172,43.8525,44.008,52336.8956
2015-03-27 13:00:00,48.11,48.25,48.06,48.21,53483.71996224488,44.0172,44.1453,43.9715,44.1087,53483.72
2015-03-27 13:30:00,48.21,48.29,48.08,48.09,94456.62823741492,44.1087,44.1819,43.9898,43.9989,94456.6282
2015-03-27 14:00:00,48.1,48.18,48.05,48.07,51711.35497324261,44.008,44.0812,43.9623,43.9806,51711.355
2015-03-27 14:30:00,48.07,48.35,48.07,48.34,168478.93071927433,43.9806,44.2368,43.9806,44.2276,168478.9307
2015-03-27 15:00:00,48.33,48.42,48.28,48.42,175672.64743934234,44.2185,44.3008,44.1727,44.3008,175672.6474
2015-03-27 15:30:00,48.41,48.51,48.32,48.38,475932.1279291381,44.2917,44.3832,44.2093,44.2642,475932.1279
2015-03-30 09:30:00,48.62,48.9,48.46,48.84,242918.26025736952,44.4838,44.74,44.3374,44.6851,242918.2603
2015-03-30 10:00:00,48.85,49.46,48.85,49.22,428912.3273385486,44.6942,45.2524,44.6942,45.0328,428912.3273
2015-03-30 10:30:00,49.22,49.39,49.08,49.36,160555.4166507936,45.0328,45.1883,44.9047,45.1609,160555.4167
2015-03-30 11:00:00,49.36,49.58,49.34,49.51,295463.6693430838,45.1609,45.3621,45.1426,45.2981,295463.6693
2015-03-30 11:30:00,49.52,49.69,49.38,49.67,387105.3649509069,45.3072,45.4628,45.1792,45.4445,387105.365
2015-03-30 12:00:00,49.67,49.69,49.44,49.57,223526.5021424036,45.4445,45.4628,45.2341,45.353,223526.5021
2015-03-30 12:30:00,49.59,49.68,49.48,49.51,94873.65529365077,45.3713,45.4536,45.2707,45.2981,94873.6553
2015-03-30 13:00:00,49.51,49.68,49.49,49.64,107280.21021666664,45.2981,45.4536,45.2798,45.417,107280.2102
2015-03-30 13:30:00,49.63,49.69,49.59,49.62,81007.5056738095,45.4079,45.4628,45.3713,45.3987,81007.5057
2015-03-30 14:00:00,49.62,49.79,49.61,49.73,123752.7789379818,45.3987,45.5543,45.3896,45.4994,123752.7789
2015-03-30 14:30:00,49.73,49.77,49.55,49.61,183908.9318,45.4994,45.536,45.3347,45.3896,183908.9318
2015-03-30 15:00:00,49.61,49.63,49.46,49.52,229990.4215140589,45.3896,45.4079,45.2524,45.3072,229990.4215
2015-03-30 15:30:00,49.51,49.62,49.32,49.39,591448.6225064624,45.2981,45.3987,45.1243,45.1883,591448.6225
2015-03-31 09:30:00,49.26,49.97,49.02,49.92,277114.4788687074,45.0694,45.719,44.8498,45.6732,277114.4789
2015-03-31 10:00:00,49.92,50.04,49.8,49.8,192353.72968877543,45.6732,45.783,45.5634,45.5634,192353.7297
2015-03-31 10:30:00,49.8,49.89,49.7,49.72,91016.15502346936,45.5634,45.6458,45.4719,45.4902,91016.155
2015-03-31 11:00:00,49.72,49.88,49.58,49.59,95290.6823498866,45.4902,45.6366,45.3621,45.3713,95290.6823
2015-03-31 11:30:00,49.58,49.62,49.42,49.51,79026.62715668931,45.3621,45.3987,45.2158,45.2981,79026.6272
2015-03-31 12:00:00,49.5,49.62,49.36,49.62,65160.47753684805,45.2889,45.3987,45.1609,45.3987,65160.4775
2015-03-31 12:30:00,49.62,49.67,49.54,49.65,78922.37039263036,45.3987,45.4445,45.3255,45.4262,78922.3704
2015-03-31 13:00:00,49.66,49.78,49.59,49.72,115412.23781326528,45.4353,45.5451,45.3713,45.4902,115412.2378
2015-03-31 13:30:00,49.75,49.76,49.6,49.64,171398.1201129251,45.5177,45.5268,45.3804,45.417,171398.1201
2015-03-31 14:00:00,49.63,49.83,49.59,49.82,354577.25456451235,45.4079,45.5909,45.3713,45.5817,354577.2546
2015-03-31 14:30:00,49.82,49.83,49.69,49.77,191519.6755763038,45.5817,45.5909,45.4628,45.536,191519.6756
2015-03-31 15:00:00,49.76,49.78,49.52,49.61,553394.9036249431,45.5268,45.5451,45.3072,45.3896,553394.9036
2015-03-31 15:30:00,49.62,49.81,49.53,49.69,507209.1571468252,45.3987,45.5726,45.3164,45.4628,507209.1571
2015-04-01 09:30:00,49.76,49.83,49.13,49.27,331640.76647154184,45.5268,45.5909,44.9504,45.0785,331640.7665
2015-04-01 10:00:00,49.24,49.73,49.2,49.69,197253.7975995464,45.0511,45.4994,45.0145,45.4628,197253.7976
2015-04-01 10:30:00,49.69,49.79,49.45,49.76,138661.49619841264,45.4628,45.5543,45.2432,45.5268,138661.4962
2015-04-01 11:00:00,49.77,49.78,49.48,49.52,85907.57358458047,45.536,45.5451,45.2707,45.3072,85907.5736
2015-04-01 11:30:00,49.51,49.67,49.45,49.46,97375.81763106571,45.2981,45.4445,45.2432,45.2524,97375.8176
2015-04-01 12:00:00,49.46,49.56,49.46,49.51,174421.56627063485,45.2524,45.3438,45.2524,45.2981,174421.5663
2015-04-01 12:30:00,49.5,49.61,49.48,49.59,87888.45210170065,45.2889,45.3896,45.2707,45.3713,87888.4521
2015-04-01 13:00:00,49.59,49.85,49.57,49.66,125525.14392698408,45.3713,45.6092,45.353,45.4353,125525.1439
2015-04-01 13:30:00,49.66,49.68,49.57,49.59,125003.8601066893,45.4353,45.4536,45.353,45.3713,125003.8601
2015-04-01 14:00:00,49.6,49.64,49.45,49.56,178383.32330487523,45.3804,45.417,45.2432,45.3438,178383.3233
2015-04-01 14:30:00,49.55,49.6,49.43,49.49,159512.84901020402,45.3347,45.3804,45.2249,45.2798,159512.849
2015-04-01 15:00:00,49.5,49.61,49.45,49.53,172753.45804569154,45.2889,45.3896,45.2432,45.3164,172753.458
2015-04-01 15:30:00,49.53,49.73,49.49,49.72,511796.4547654193,45.3164,45.4994,45.2798,45.4902,511796.4548
2015-04-02 09:30:00,49.75,50.56,49.62,50.4,237496.90852630377,45.5177,46.2588,45.3987,46.1124,237496.9085
2015-04-02 10:00:00,50.41,50.68,50.25,50.68,286289.0741058956,46.1215,46.3686,45.9751,46.3686,286289.0741
2015-04-02 10:30:00,50.66,50.71,50.31,50.33,263039.8157207482,46.3503,46.396,46.03,46.0483,263039.8157
2015-04-02 11:00:00,50.34,50.64,50.31,50.54,156593.65961655322,46.0575,46.332,46.03,46.2405,156593.6596
2015-04-02 11:30:00,50.54,50.76,50.54,50.56,239477.787043424,46.2405,46.4418,46.2405,46.2588,239477.787
2015-04-02 12:00:00,50.56,50.6,50.35,50.51,153674.47022290246,46.2588,46.2954,46.0666,46.213,153674.4702
2015-04-02 12:30:00,50.51,50.56,50.44,50.5,124274.0627582766,46.213,46.2588,46.149,46.2039,124274.0628
2015-04-02 13:00:00,50.49,50.6,50.48,50.48,110824.94019467116,46.1947,46.2954,46.1856,46.1856,110824.9402
2015-04-02 13:30:00,50.49,50.68,50.45,50.68,133761.42828764167,46.1947,46.3686,46.1581,46.3686,133761.4283
2015-04-02 14:00:00,50.67,50.68,50.55,50.57,113952.64311643988,46.3594,46.3686,46.2496,46.2679,113952.6431
2015-04-02 14:30:00,50.57,50.82,50.56,50.79,222588.1912658729,46.2679,46.4967,46.2588,46.4692,222588.1913
2015-04-02 15:00:00,50.78,50.9,50.77,50.87,401075.7713348071,46.4601,46.5698,46.4509,46.5424,401075.7713
2015-04-02 15:30:00,50.87,51.09,50.84,51.02,732299.5107501132,46.5424,46.7437,46.515,46.6796,732299.5108
2015-04-06 09:30:00,50.77,51.48,50.58,50.97,393465.02755850327,46.4509,47.1005,46.2771,46.6339,393465.0276
2015-04-06 10:00:00,50.97,51.04,50.7,51.01,258973.80192244888,46.6339,46.6979,46.3869,46.6705,258973.8019
2015-04-06 10:30:00,51.03,51.05,50.77,50.8,327783.26620136044,46.6888,46.7071,46.4509,46.4784,327783.2662
2015-04-06 11:00:00,50.81,50.98,50.67,50.68,181093.9991704081,46.4875,46.643,46.3594,46.3686,181093.9992
2015-04-06 11:30:00,50.69,50.81,50.6,50.6,215394.4745458049,46.3777,46.4875,46.2954,46.2954,215394.4745
2015-04-06 12:00:00,50.62,50.65,50.31,50.32,232805.3541436507,46.3137,46.3411,46.03,46.0392,232805.3541
2015-04-06 12:30:00,50.31,50.35,50.1,50.19,261997.24808015864,46.03,46.0666,45.8379,45.9202,261997.2481
2015-04-06 13:00:00,50.2,50.24,49.79,50.04,362396.5118689341,45.9294,45.966,45.5543,45.783,362396.5119
2015-04-06 13:30:00,50.04,50.19,49.88,50.13,264499.4104175736,45.783,45.9202,45.6366,45.8654,264499.4104
2015-04-06 14:00:00,50.14,50.21,49.91,49.92,300572.25078197266,45.8745,45.9385,45.6641,45.6732,300572.2508
2015-04-06 14:30:00,49.92,50.11,49.84,50.03,191519.6755763038,45.6732,45.8471,45.6,45.7739,191519.6756
2015-04-06 15:00:00,50.03,50.05,49.89,49.99,296923.2640399092,45.7739,45.7922,45.6458,45.7373,296923.264
2015-04-06 15:30:00,49.99,50.01,49.87,49.93,654419.7079980724,45.7373,45.7556,45.6275,45.6824,654419.708
2015-04-07 09:30:00,49.88,49.88,49.45,49.52,157844.7407852607,45.6366,45.6366,45.2432,45.3072,157844.7408
2015-04-07 10:00:00,49.53,49.56,49.32,49.39,137410.41502970518,45.3164,45.3438,45.1243,45.1883,137410.415
2015-04-07 10:30:00,49.41,49.5,49.22,49.31,216541.29895045343,45.2066,45.2889,45.0328,45.1151,216541.299
2015-04-07 11:00:00,49.33,49.4,49.18,49.2,163683.1195725623,45.1334,45.1975,44.9962,45.0145,163683.1196
2015-04-07 11:30:00,49.2,49.26,49.15,49.22,113222.84576802715,45.0145,45.0694,44.9687,45.0328,113222.8458
2015-04-07 12:00:00,49.22,49.27,49.13,49.25,140225.347659297,45.0328,45.0785,44.9504,45.0602,140225.3477
2015-04-07 12:30:00,49.25,49.33,49.13,49.14,108844.06167755098,45.0602,45.1334,44.9504,44.9596,108844.0617
2015-04-07 13:00:00,49.14,49.14,49.02,49.08,190998.391756009,44.9596,44.9596,44.8498,44.9047,190998.3918
2015-04-07 13:30:00,49.09,49.11,48.92,48.97,134595.48240011334,44.9138,44.9321,44.7583,44.804,134595.4824
2015-04-07 14:00:00,48.97,49.1,48.96,48.98,207158.1901851473,44.804,44.923,44.7949,44.8132,207158.1902
2015-04-07 14:30:00,48.98,49.07,48.92,48.93,108322.7778572562,44.8132,44.8955,44.7583,44.7674,108322.7779
2015-04-07 15:00:00,48.95,48.98,48.65,48.65,312770.29217687063,44.7857,44.8132,44.5113,44.5113,312770.2922
2015-04-07 15:30:00,48.66,48.76,48.62,48.67,562152.4718058954,44.5204,44.6119,44.4838,44.5296,562152.4718
2015-04-08 09:30:00,48.66,49.11,48.62,48.96,120416.5624880952,44.5204,44.9321,44.4838,44.7949,120416.5625
2015-04-08 10:00:00,48.97,49.22,48.94,49.1,114161.15664455778,44.804,45.0328,44.7766,44.923,114161.1566
2015-04-08 10:30:00,49.09,49.14,48.73,48.75,179008.86388922896,44.9138,44.9596,44.5845,44.6028,179008.8639
2015-04-08 11:00:00,48.74,48.97,48.71,48.97,87992.7088657596,44.5936,44.804,44.5662,44.804,87992.7089
2015-04-08 11:30:00,48.97,49.01,48.77,48.77,79652.16774104306,44.804,44.8406,44.6211,44.6211,79652.1677
2015-04-08 12:00:00,48.77,48.91,48.77,48.83,108218.52109319724,44.6211,44.7491,44.6211,44.6759,108218.5211
2015-04-08 12:30:00,48.82,48.82,48.71,48.79,103005.6828902494,44.6668,44.6668,44.5662,44.6394,103005.6829
2015-04-08 13:00:00,48.78,48.79,48.66,48.7,110512.1699024943,44.6302,44.6394,44.5204,44.557,110512.1699
2015-04-08 13:30:00,48.71,48.79,48.68,48.79,86845.88446111108,44.5662,44.6394,44.5387,44.6394,86845.8845
2015-04-08 14:00:00,48.78,48.97,48.57,48.88,125316.63039886615,44.6302,44.804,44.4381,44.7217,125316.6304
2015-04-08 14:30:00,48.87,48.93,48.81,48.9,88096.96562981856,44.7125,44.7674,44.6576,44.74,88096.9656
2015-04-08 15:00:00,48.9,49.1,48.9,49.06,199443.1896447845,44.74,44.923,44.74,44.8864,199443.1896
2015-04-08 15:30:00,49.07,49.18,49.03,49.16,330076.91501065745,44.8955,44.9962,44.8589,44.9779,330076.915
2015-04-09 09:30:00,49.03,49.07,48.39,48.75,191415.41881224484,44.8589,44.8955,44.2734,44.6028,191415.4188
2015-04-09 10:00:00,48.75,48.77,48.2,48.22,190268.5944075963,44.6028,44.6211,44.0995,44.1178,190268.5944
2015-04-09 10:30:00,48.21,48.26,47.82,48.03,290459.34466825385,44.1087,44.1544,43.7519,43.944,290459.3447
2015-04-09 11:00:00,48.0,48.01,47.67,47.81,163787.37633662127,43.9166,43.9257,43.6146,43.7427,163787.3763
2015-04-09 11:30:00,47.83,47.96,47.81,47.91,179842.91800170063,43.761,43.88,43.7427,43.8342,179842.918
2015-04-09 12:00:00,47.92,48.09,47.87,48.09,106029.12904795914,43.8434,43.9989,43.7976,43.9989,106029.129
2015-04-09 12:30:00,48.09,48.11,47.99,48.08,80069.19479727888,43.9989,44.0172,43.9074,43.9898,80069.1948
2015-04-09 13:00:00,48.08,48.11,48.05,48.09,76315.95129115644,43.9898,44.0172,43.9623,43.9989,76315.9513
2015-04-09 13:30:00,48.1,48.29,48.1,48.27,88826.76297823126,44.008,44.1819,44.008,44.1636,88826.763
2015-04-09 14:00:00,48.27,48.27,48.15,48.17,112180.2781274376,44.1636,44.1636,44.0538,44.0721,112180.2781
2015-04-09 14:30:00,48.17,48.2,48.04,48.05,132301.83359081627,44.0721,44.0995,43.9532,43.9623,132301.8336
2015-04-09 15:00:00,48.05,48.33,48.04,48.32,200694.270813492,43.9623,44.2185,43.9532,44.2093,200694.2708
2015-04-09 15:30:00,48.33,48.47,48.3,48.43,442674.2201943309,44.2185,44.3466,44.191,44.31,442674.2202
2015-04-10 09:30:00,48.68,48.68,48.01,48.13,157219.20020090698,44.5387,44.5387,43.9257,44.0355,157219.2002
2015-04-10 10:00:00,48.19,48.35,47.97,48.2,94456.62823741492,44.0904,44.2368,43.8891,44.0995,94456.6282
2015-04-10 10:30:00,48.21,48.48,48.2,48.22,96854.53381077094,44.1087,44.3557,44.0995,44.1178,96854.5338
2015-04-10 11:00:00,48.22,48.24,48.04,48.14,72041.42396473921,44.1178,44.1361,43.9532,44.0446,72041.424
2015-04-10 11:30:00,48.13,48.2,48.04,48.18,59530.612277664375,44.0355,44.0995,43.9532,44.0812,59530.6123
2015-04-10 12:00:00,48.18,48.42,48.17,48.41,109261.0887337868,44.0812,44.3008,44.0721,44.2917,109261.0887
2015-04-10 12:30:00,48.4,48.45,48.37,48.4,64743.45048061222,44.2825,44.3283,44.2551,44.2825,64743.4505
2015-04-10 13:00:00,48.4,48.43,48.28,48.4,62032.77461507935,44.2825,44.31,44.1727,44.2825,62032.7746
2015-04-10 13:30:00,48.38,48.48,48.37,48.38,51398.58468106574,44.2642,44.3557,44.2551,44.2642,51398.5847
2015-04-10 14:00:00,48.37,48.45,48.32,48.42,63700.882840022656,44.2551,44.3283,44.2093,44.3008,63700.8828
2015-04-10 14:30:00,48.42,48.43,48.35,48.37,52858.17937789114,44.3008,44.31,44.2368,44.2551,52858.1794
2015-04-10 15:00:00,48.38,48.44,48.3,48.36,62345.54490725621,44.2642,44.3191,44.191,44.2459,62345.5449
2015-04-10 15:30:00,48.36,48.47,48.33,48.45,143144.5370529478,44.2459,44.3466,44.2185,44.3283,143144.5371
2015-04-13 09:30:00,48.46,48.71,48.21,48.41,102067.3720137188,44.3374,44.5662,44.1087,44.2917,102067.372
2015-04-13 10:00:00,48.4,48.42,48.14,48.26,70477.57250385486,44.2825,44.3008,44.0446,44.1544,70477.5725
2015-04-13 10:30:00,48.25,48.34,48.12,48.17,67975.41016643989,44.1453,44.2276,44.0263,44.0721,67975.4102
2015-04-13 11:00:00,48.14,48.22,48.06,48.15,94039.60118117912,44.0446,44.1178,43.9715,44.0538,94039.6012
2015-04-13 11:30:00,48.17,48.28,48.15,48.25,48687.90881553287,44.0721,44.1727,44.0538,44.1453,48687.9088
2015-04-13 12:00:00,48.26,48.28,48.13,48.19,32319.59685827664,44.1544,44.1727,44.0355,44.0904,32319.5969
2015-04-13 12:30:00,48.19,48.33,48.19,48.28,68288.18045861676,44.0904,44.2185,44.0904,44.1727,68288.1805
2015-04-13 13:00:00,48.28,48.29,48.11,48.11,57445.47699648524,44.1727,44.1819,44.0172,44.0172,57445.477
2015-04-13 13:30:00,48.1,48.1,47.95,48.1,86116.08711269838,44.008,44.008,43.8708,44.008,86116.0871
2015-04-13 14:00:00,48.11,48.21,48.05,48.2,97375.81763106571,44.0172,44.1087,43.9623,44.0995,97375.8176
2015-04-13 14:30:00,48.2,48.35,48.18,48.26,97063.04733888883,44.0995,44.2368,44.0812,44.1544,97063.0473
2015-04-13 15:00:00,48.27,48.32,48.25,48.27,141267.91529988658,44.1636,44.2093,44.1453,44.1636,141267.9153
2015-04-13 15:30:00,48.27,48.38,48.25,48.34,422761.17825907015,44.1636,44.2642,44.1453,44.2276,422761.1783
2015-04-14 09:30:00,48.37,48.62,47.96,48.01,179008.86388922896,44.2551,44.4838,43.88,43.9257,179008.8639
2015-04-14 10:00:00,48.03,48.23,47.84,48.19,166810.82249433102,43.944,44.127,43.7702,44.0904,166810.8225
2015-04-14 10:30:00,48.18,48.4,48.11,48.32,60781.69344637186,44.0812,44.2825,44.0172,44.2093,60781.6934
2015-04-14 11:00:00,48.33,48.64,48.31,48.57,147627.57790748295,44.2185,44.5021,44.2002,44.4381,147627.5779
2015-04-14 11:30:00,48.58,48.65,48.47,48.64,89139.53327040814,44.4472,44.5113,44.3466,44.5021,89139.5333
2015-04-14 12:00:00,48.62,48.66,48.57,48.6,92684.26324841268,44.4838,44.5204,44.4381,44.4655,92684.2632
2015-04-14 12:30:00,48.6,48.77,48.6,48.72,75898.9242349206,44.4655,44.6211,44.4655,44.5753,75898.9242
2015-04-14 13:00:00,48.72,48.77,48.62,48.75,106133.38581201812,44.5753,44.6211,44.4838,44.6028,106133.3858
2015-04-14 13:30:00,48.76,48.89,48.75,48.87,159721.36253832193,44.6119,44.7308,44.6028,44.7125,159721.3625
2015-04-14 14:00:00,48.86,48.92,48.82,48.87,100816.2908450113,44.7034,44.7583,44.6668,44.7125,100816.2908
2015-04-14 14:30:00,48.86,48.87,48.76,48.83,131572.03624240358,44.7034,44.7125,44.6119,44.6759,131572.0362
2015-04-14 15:00:00,48.83,48.9,48.78,48.87,209243.32546632647,44.6759,44.74,44.6302,44.7125,209243.3255
2015-04-14 15:30:00,48.87,48.94,48.83,48.9,424846.3135402493,44.7125,44.7766,44.6759,44.74,424846.3135
2015-04-15 09:30:00,49.03,49.35,48.87,49.19,182866.36415941035,44.8589,45.1517,44.7125,45.0053,182866.3642
2015-04-15 10:00:00,49.21,49.65,49.19,49.32,208826.29841009065,45.0236,45.4262,45.0053,45.1243,208826.2984
2015-04-15 10:30:00,49.32,49.65,49.3,49.59,134178.45534387752,45.1243,45.4262,45.106,45.3713,134178.4553
2015-04-15 11:00:00,49.59,49.61,49.45,49.48,78818.1136285714,45.3713,45.3896,45.2432,45.2707,78818.1136
2015-04-15 11:30:00,49.48,49.56,49.45,49.54,80694.73538163262,45.2707,45.3438,45.2432,45.3255,80694.7354
2015-04-15 12:00:00,49.53,49.58,49.46,49.55,84656.49241587298,45.3164,45.3621,45.2524,45.3347,84656.4924
2015-04-15 12:30:00,49.53,49.53,49.4,49.45,62554.05843537413,45.3164,45.3164,45.1975,45.2432,62554.0584
2015-04-15 13:00:00,49.45,49.52,49.35,49.51,59739.12580578229,45.2432,45.3072,45.1517,45.2981,59739.1258
2015-04-15 13:30:00,49.5,49.56,49.43,49.51,90182.1009109977,45.2889,45.3438,45.2249,45.2981,90182.1009
2015-04-15 14:00:00,49.51,49.63,49.48,49.57,158053.25431337862,45.2981,45.4079,45.2707,45.353,158053.2543
2015-04-15 14:30:00,49.57,49.66,49.52,49.59,128027.30626439904,45.353,45.4353,45.3072,45.3713,128027.3063
2015-04-15 15:00:00,49.59,49.61,49.5,49.5,208200.7578257369,45.3713,45.3896,45.2889,45.2889,208200.7578
2015-04-15 15:30:00,49.51,49.52,49.27,49.33,549016.1195344669,45.2981,45.3072,45.0785,45.1334,549016.1195
2015-04-16 09:30:00,49.04,49.15,48.28,48.42,227488.2591766439,44.8681,44.9687,44.1727,44.3008,227488.2592
2015-04-16 10:00:00,48.4,48.56,48.34,48.38,186411.0941374149,44.2825,44.4289,44.2276,44.2642,186411.0941
2015-04-16 10:30:00,48.36,48.54,48.3,48.34,100607.7773168934,44.2459,44.4106,44.191,44.2276,100607.7773
2015-04-16 11:00:00,48.34,48.35,48.2,48.2,125733.657455102,44.2276,44.2368,44.0995,44.0995,125733.6575
2015-04-16 11:30:00,48.2,48.28,48.11,48.2,98835.41232789111,44.0995,44.1727,44.0172,44.0995,98835.4123
2015-04-16 12:00:00,48.2,48.24,48.13,48.21,94560.88500147389,44.0995,44.1361,44.0355,44.1087,94560.885
2015-04-16 12:30:00,48.19,48.24,48.03,48.04,101233.31790124714,44.0904,44.1361,43.944,43.9532,101233.3179
2015-04-16 13:00:00,48.04,48.13,47.9,48.05,190685.62146383213,43.9532,44.0355,43.8251,43.9623,190685.6215
2015-04-16 13:30:00,48.05,48.29,48.05,48.17,206428.39283673465,43.9623,44.1819,43.9623,44.0721,206428.3928
2015-04-16 14:00:00,48.16,48.19,48.04,48.07,101233.31790124714,44.0629,44.0904,43.9532,43.9806,101233.3179
2015-04-16 14:30:00,48.08,48.15,48.02,48.02,142936.02352482988,43.9898,44.0538,43.9349,43.9349,142936.0235
2015-04-16 15:00:00,48.03,48.15,47.99,48.0,202987.91962278905,43.944,44.0538,43.9074,43.9166,202987.9196
2015-04-16 15:30:00,48.0,48.22,47.96,48.11,827485.9363359407,43.9166,44.1178,43.88,44.0172,827485.9363
2015-04-17 09:30:00,47.74,47.85,46.72,46.87,475098.0738166665,43.6787,43.7793,42.7454,42.8827,475098.0738
2015-04-17 10:00:00,46.87,46.88,46.5,46.57,557773.6877154193,42.8827,42.8918,42.5442,42.6082,557773.6877
2015-04-17 10:30:00,46.57,46.58,46.34,46.44,383873.4052650792,42.6082,42.6174,42.3978,42.4893,383873.4053
2015-04-17 11:00:00,46.44,46.86,46.32,46.8,447678.54486916086,42.4893,42.8735,42.3795,42.8186,447678.5449
2015-04-17 11:30:00,46.81,46.82,46.47,46.52,197983.59494795912,42.8278,42.8369,42.5167,42.5625,197983.5949
2015-04-17 12:00:00,46.52,46.71,46.51,46.69,142623.25323265302,42.5625,42.7363,42.5533,42.718,142623.2532
2015-04-17 12:30:00,46.68,46.76,46.57,46.59,168061.90366303848,42.7089,42.782,42.6082,42.6265,168061.9037
2015-04-17 13:00:00,46.59,46.93,46.51,46.92,315897.99509863934,42.6265,42.9376,42.5533,42.9284,315897.9951
2015-04-17 13:30:00,46.91,46.92,46.59,46.64,198817.6490604308,42.9193,42.9284,42.6265,42.6723,198817.6491
2015-04-17 14:00:00,46.65,46.7,46.4,46.55,145333.92909818588,42.6814,42.7272,42.4527,42.5899,145333.9291
2015-04-17 14:30:00,46.55,46.66,46.5,46.61,127193.2521519274,42.5899,42.6906,42.5442,42.6448,127193.2522
2015-04-17 15:00:00,46.61,46.62,46.52,46.61,267939.8836315192,42.6448,42.654,42.5625,42.6448,267939.8836
2015-04-17 15:30:00,46.61,46.74,46.54,46.6,907972.1581894556,42.6448,42.7637,42.5808,42.6357,907972.1582
2015-04-20 09:30:00,46.79,46.91,46.17,46.33,289729.5473198412,42.845,42.9549,42.2773,42.4238,289729.5473
2015-04-20 10:00:00,46.35,46.5,45.85,45.85,373030.7018029477,42.4421,42.5794,41.9843,41.9843,373030.7018
2015-04-20 10:30:00,45.87,46.28,45.84,46.25,339668.5373040815,42.0026,42.378,41.9751,42.3505,339668.5373
2015-04-20 11:00:00,46.26,46.49,46.24,46.34,253343.9366632652,42.3597,42.5703,42.3414,42.4329,253343.9367
2015-04-20 11:30:00,46.34,46.4,46.12,46.18,203926.23049931964,42.4329,42.4879,42.2315,42.2864,203926.2305
2015-04-20 12:00:00,46.18,46.19,45.96,46.13,209660.3525225623,42.2864,42.2956,42.085,42.2406,209660.3525
2015-04-20 12:30:00,46.13,46.15,45.89,46.15,189330.28353106568,42.2406,42.259,42.0209,42.259,189330.2835
2015-04-20 13:00:00,46.15,46.21,46.01,46.03,106863.1831604308,42.259,42.3139,42.1308,42.1491,106863.1832
2015-04-20 13:30:00,46.04,46.07,45.88,46.02,151693.59170578225,42.1582,42.1857,42.0117,42.1399,151693.5917
2015-04-20 14:00:00,46.02,46.1,45.85,45.85,163578.86280850336,42.1399,42.2132,41.9843,41.9843,163578.8628
2015-04-20 14:30:00,45.86,45.96,45.76,45.93,287018.8714543083,41.9934,42.085,41.9018,42.0575,287018.8715
2015-04-20 15:00:00,45.93,46.19,45.93,46.16,288374.20938707475,42.0575,42.2956,42.0575,42.2681,288374.2094
2015-04-20 15:30:00,46.18,46.33,46.18,46.26,557043.8903670067,42.2864,42.4238,42.2864,42.3597,557043.8904
2015-04-21 09:30:00,46.4,46.67,46.33,46.45,252509.88255079355,42.4879,42.7351,42.4238,42.5337,252509.8826
2015-04-21 10:00:00,46.46,46.5,46.28,46.36,191936.7026325396,42.5428,42.5794,42.378,42.4513,191936.7026
2015-04-21 10:30:00,46.37,46.5,46.27,46.47,282327.31707165524,42.4604,42.5794,42.3688,42.552,282327.3171
2015-04-21 11:00:00,46.46,46.79,46.44,46.78,172127.9174613378,42.5428,42.845,42.5245,42.8358,172127.9175
2015-04-21 11:30:00,46.77,47.03,46.74,47.02,242709.7467292516,42.8267,43.0648,42.7992,43.0556,242709.7467
2015-04-21 12:00:00,47.02,47.31,47.02,47.26,215394.4745458049,43.0556,43.3212,43.0556,43.2754,215394.4745
2015-04-21 12:30:00,47.26,47.35,47.2,47.23,173170.48510192736,43.2754,43.3578,43.2204,43.2479,173170.4851
2015-04-21 13:00:00,47.22,47.25,47.05,47.09,90599.12796723352,43.2387,43.2662,43.0831,43.1197,90599.128
2015-04-21 13:30:00,47.09,47.16,46.98,47.11,130008.18478151925,43.1197,43.1838,43.019,43.138,130008.1848
2015-04-21 14:00:00,47.1,47.11,46.99,47.01,193292.0405653061,43.1289,43.138,43.0281,43.0464,193292.0406
2015-04-21 14:30:00,47.0,47.14,46.93,47.1,247922.58493219945,43.0373,43.1655,42.9732,43.1289,247922.5849
2015-04-21 15:00:00,47.1,47.24,47.08,47.14,299425.4263773241,43.1289,43.2571,43.1105,43.1655,299425.4264
2015-04-21 15:30:00,47.14,47.21,47.09,47.14,644515.3154124714,43.1655,43.2296,43.1197,43.1655,644515.3154
2015-04-22 09:30:00,47.0,47.17,46.63,46.93,346757.9972600906,43.0373,43.193,42.6985,42.9732,346757.9973
2015-04-22 10:00:00,46.9,47.3,46.7,46.77,737825.1192452378,42.9457,43.312,42.7626,42.8267,737825.1192
2015-04-22 10:30:00,46.77,46.84,46.36,46.77,481353.4796602039,42.8267,42.8908,42.4513,42.8267,481353.4797
2015-04-22 11:00:00,46.77,47.03,46.65,47.01,153048.9296385487,42.8267,43.0648,42.7168,43.0464,153048.9296
2015-04-22 11:30:00,47.03,47.05,46.83,46.87,172649.2012816326,43.0648,43.0831,42.8816,42.9183,172649.2013
2015-04-22 12:00:00,46.87,46.88,46.68,46.7,148253.11849183668,42.9183,42.9274,42.7443,42.7626,148253.1185
2015-04-22 12:30:00,46.7,46.72,46.56,46.59,131155.00918616776,42.7626,42.7809,42.6344,42.6619,131155.0092
2015-04-22 13:00:00,46.58,46.68,46.52,46.53,187349.4050139455,42.6527,42.7443,42.5978,42.6069,187349.405
2015-04-22 13:30:00,46.53,46.58,46.47,46.48,141997.71264829926,42.6069,42.6527,42.552,42.5611,141997.7126
2015-04-22 14:00:00,46.48,46.56,46.47,46.48,188496.22941859404,42.5611,42.6344,42.552,42.5611,188496.2294
2015-04-22 14:30:00,46.49,46.54,46.31,46.34,299842.45343356,42.5703,42.6161,42.4055,42.4329,299842.4534
2015-04-22 15:00:00,46.35,46.48,46.25,46.46,705192.7520947843,42.4421,42.5611,42.3505,42.5428,705192.7521
2015-04-22 15:30:00,46.44,46.53,46.37,46.43,896191.1438507934,42.5245,42.6069,42.4604,42.5154,896191.1439
2015-04-23 09:30:00,46.03,46.1,45.46,45.62,633255.584894104,42.1491,42.2132,41.6271,41.7736,633255.5849
2015-04-23 10:00:00,45.61,45.73,45.27,45.38,623768.219364739,41.7645,41.8744,41.4532,41.5539,623768.2194
2015-04-23 10:30:00,45.38,45.44,44.84,44.86,646704.7074577095,41.5539,41.6088,41.0594,41.0777,646704.7075
2015-04-23 11:00:00,44.87,44.93,44.55,44.64,886495.2647933103,41.0869,41.1418,40.7939,40.8763,886495.2648
2015-04-23 11:30:00,44.64,44.75,44.29,44.61,771917.0810925168,40.8763,40.977,40.5558,40.8488,771917.0811
2015-04-23 12:00:00,44.62,45.21,44.6,45.11,652543.0862450111,40.858,41.3982,40.8396,41.3066,652543.0862
2015-04-23 12:30:00,45.13,45.45,45.07,45.36,282118.80354353733,41.325,41.618,41.27,41.5356,282118.8035
2015-04-23 13:00:00,45.37,45.37,45.01,45.03,186411.0941374149,41.5447,41.5447,41.2151,41.2334,186411.0941
2015-04-23 13:30:00,45.02,45.18,44.89,45.0,256888.6666412697,41.2242,41.3707,41.1052,41.2059,256888.6666
2015-04-23 14:00:00,45.0,45.12,44.91,45.06,99252.43938412696,41.2059,41.3158,41.1235,41.2609,99252.4394
2015-04-23 14:30:00,45.07,45.14,45.01,45.06,141580.68559206344,41.27,41.3341,41.2151,41.2609,141580.6856
2015-04-23 15:00:00,45.06,45.16,44.99,45.06,284829.4794090702,41.2609,41.3524,41.1968,41.2609,284829.4794
2015-04-23 15:30:00,45.06,45.11,44.79,44.81,791830.1230277775,41.2609,41.3066,41.0136,41.0319,791830.123
2015-04-24 09:30:00,44.95,45.2,44.66,45.15,182345.0803391156,41.1601,41.3891,40.8946,41.3433,182345.0803
2015-04-24 10:00:00,45.16,45.34,45.03,45.32,156176.6325603174,41.3524,41.5173,41.2334,41.4989,156176.6326
2015-04-24 10:30:00,45.31,45.34,45.09,45.19,132301.83359081627,41.4898,41.5173,41.2883,41.3799,132301.8336
2015-04-24 11:00:00,45.18,45.29,45.12,45.16,155551.09197596367,41.3707,41.4715,41.3158,41.3524,155551.092
2015-04-24 11:30:00,45.16,45.21,45.07,45.08,105403.5884636054,41.3524,41.3982,41.27,41.2792,105403.5885
2015-04-24 12:00:00,45.06,45.11,45.0,45.0,79652.16774104306,41.2609,41.3066,41.2059,41.2059,79652.1677
2015-04-24 12:30:00,44.99,45.04,44.9,44.9,60781.69344637186,41.1968,41.2425,41.1143,41.1143,60781.6934
2015-04-24 13:00:00,44.9,45.03,44.82,45.02,111346.22401496596,41.1143,41.2334,41.0411,41.2242,111346.224
2015-04-24 13:30:00,45.01,45.04,44.94,44.99,64639.19371655327,41.2151,41.2425,41.151,41.1968,64639.1937
2015-04-24 14:00:00,45.0,45.13,44.99,45.09,92267.23619217685,41.2059,41.325,41.1968,41.2883,92267.2362
2015-04-24 14:30:00,45.09,45.3,45.09,45.18,135742.30680476184,41.2883,41.4806,41.2883,41.3707,135742.3068
2015-04-24 15:00:00,45.18,45.27,45.18,45.26,138765.7529624716,41.3707,41.4532,41.3707,41.444,138765.753
2015-04-24 15:30:00,45.25,45.3,45.22,45.25,396175.70342403615,41.4348,41.4806,41.4074,41.4348,396175.7034
2015-04-27 09:30:00,45.51,45.51,45.1,45.46,158783.05166179134,41.6729,41.6729,41.2975,41.6271,158783.0517
2015-04-27 10:00:00,45.45,45.52,45.36,45.39,130737.98212993192,41.618,41.6821,41.5356,41.563,130737.9821
2015-04-27 10:30:00,45.4,45.45,45.16,45.29,113431.35929614508,41.5722,41.618,41.3524,41.4715,113431.3593
2015-04-27 11:00:00,45.3,45.38,45.25,45.29,81737.3030222222,41.4806,41.5539,41.4348,41.4715,81737.303
2015-04-27 11:30:00,45.3,45.34,45.26,45.28,86428.85740487525,41.4806,41.5173,41.444,41.4623,86428.8574
2015-04-27 12:00:00,45.27,45.3,45.05,45.16,85386.28976428568,41.4532,41.4806,41.2517,41.3524,85386.2898
2015-04-27 12:30:00,45.16,45.2,44.9,45.05,146897.78055907023,41.3524,41.3891,41.1143,41.2517,146897.7806
2015-04-27 13:00:00,45.03,45.04,44.83,44.92,100712.03408095236,41.2334,41.2425,41.0503,41.1327,100712.0341
2015-04-27 13:30:00,44.92,45.0,44.85,44.9,94873.65529365077,41.1327,41.2059,41.0686,41.1143,94873.6553
2015-04-27 14:00:00,44.9,44.91,44.75,44.79,238226.70587471648,41.1143,41.1235,40.977,41.0136,238226.7059
2015-04-27 14:30:00,44.79,44.8,44.57,44.62,245107.65230260763,41.0136,41.0228,40.8122,40.858,245107.6523
2015-04-27 15:00:00,44.62,44.69,44.46,44.49,189747.3105873016,40.858,40.9221,40.7114,40.7389,189747.3106
2015-04-27 15:30:00,44.49,44.5,44.38,44.46,722186.6046363943,40.7389,40.7481,40.6382,40.7114,722186.6046
2015-04-28 09:30:00,44.4,44.62,43.99,44.11,274091.0327109976,40.6565,40.858,40.2811,40.391,274091.0327
2015-04-28 10:00:00,44.12,44.18,43.81,43.99,280659.2088467119,40.4001,40.4551,40.1163,40.2811,280659.2088
2015-04-28 10:30:00,43.99,44.28,43.99,44.18,321527.860357823,40.2811,40.5466,40.2811,40.4551,321527.8604
2015-04-28 11:00:00,44.19,44.52,44.19,44.34,221232.8533331065,40.4642,40.7664,40.4642,40.6016,221232.8533
2015-04-28 11:30:00,44.34,44.48,44.33,44.48,195377.1758464852,40.6016,40.7298,40.5924,40.7298,195377.1758
2015-04-28 12:00:00,44.47,44.61,44.44,44.47,109365.34549784576,40.7206,40.8488,40.6931,40.7206,109365.3455
2015-04-28 12:30:00,44.47,44.51,44.37,44.43,151902.10523390016,40.7206,40.7572,40.629,40.684,151902.1052
2015-04-28 13:00:00,44.44,44.44,44.32,44.41,107071.69668854872,40.6931,40.6931,40.5833,40.6657,107071.6967
2015-04-28 13:30:00,44.41,44.52,44.36,44.41,75794.66747086165,40.6657,40.7664,40.6199,40.6657,75794.6675
2015-04-28 14:00:00,44.4,44.44,44.28,44.34,99043.92585600904,40.6565,40.6931,40.5466,40.6016,99043.9259
2015-04-28 14:30:00,44.33,44.54,44.29,44.51,222275.42097369608,40.5924,40.7847,40.5558,40.7572,222275.421
2015-04-28 15:00:00,44.51,44.56,44.48,44.52,182240.82357505665,40.7572,40.803,40.7298,40.7664,182240.8236
2015-04-28 15:30:00,44.52,44.61,44.42,44.6,575810.1078976189,40.7664,40.8488,40.6748,40.8396,575810.1079
2015-04-29 09:30:00,44.31,44.34,43.97,44.09,304742.521344331,40.5741,40.6016,40.2628,40.3726,304742.5213
2015-04-29 10:00:00,44.1,44.29,43.68,43.88,534315.915802154,40.3818,40.5558,39.9972,40.1803,534315.9158
2015-04-29 10:30:00,43.87,43.99,43.64,43.71,322049.1441781178,40.1712,40.2811,39.9606,40.0247,322049.1442
2015-04-29 11:00:00,43.7,44.06,43.68,44.05,317461.8465595237,40.0155,40.3452,39.9972,40.336,317461.8466
2015-04-29 11:30:00,44.05,44.05,43.85,43.92,170147.03894421764,40.336,40.336,40.1529,40.217,170147.0389
2015-04-29 12:00:00,43.92,43.98,43.81,43.91,103839.73700272106,40.217,40.2719,40.1163,40.2078,103839.737
2015-04-29 12:30:00,43.91,43.96,43.82,43.95,92997.03354058952,40.2078,40.2536,40.1254,40.2444,92997.0335
2015-04-29 13:00:00,43.94,44.01,43.87,43.92,91120.41178752833,40.2353,40.2994,40.1712,40.217,91120.4118
2015-04-29 13:30:00,43.91,44.29,43.91,44.28,127506.02244410428,40.2078,40.5558,40.2078,40.5466,127506.0224
2015-04-29 14:00:00,44.24,44.38,44.09,44.25,176193.93125963712,40.51,40.6382,40.3726,40.5192,176193.9313
2015-04-29 14:30:00,44.25,44.36,44.22,44.29,119478.25161156458,40.5192,40.6199,40.4917,40.5558,119478.2516
2015-04-29 15:00:00,44.29,44.38,44.21,44.35,223109.4750861677,40.5558,40.6382,40.4825,40.6107,223109.4751
2015-04-29 15:30:00,44.35,44.39,44.26,44.32,638468.4230970519,40.6107,40.6473,40.5283,40.5833,638468.4231
2015-04-30 09:30:00,44.07,44.32,43.85,43.94,442257.1931380951,40.3543,40.5833,40.1529,40.2353,442257.1931
2015-04-30 10:00:00,43.93,43.95,43.76,43.84,214664.67719739224,40.2261,40.2444,40.0705,40.1437,214664.6772
2015-04-30 10:30:00,43.85,44.06,43.82,44.05,139808.32060306118,40.1529,40.3452,40.1254,40.336,139808.3206
2015-04-30 11:00:00,44.03,44.34,44.03,44.31,159304.3354820861,40.3177,40.6016,40.3177,40.5741,159304.3355
2015-04-30 11:30:00,44.32,44.44,44.21,44.27,176298.18802369607,40.5833,40.6931,40.4825,40.5375,176298.188
2015-04-30 12:00:00,44.26,44.41,44.25,44.32,184013.1885640589,40.5283,40.6657,40.5192,40.5833,184013.1886
2015-04-30 12:30:00,44.32,44.4,44.24,44.28,87367.16828140586,40.5833,40.6565,40.51,40.5466,87367.1683
2015-04-30 13:00:00,44.28,44.39,44.18,44.23,82884.12742687072,40.5466,40.6473,40.4551,40.5008,82884.1274
2015-04-30 13:30:00,44.22,44.26,44.04,44.04,131467.77947834463,40.4917,40.5283,40.3269,40.3269,131467.7795
2015-04-30 14:00:00,44.04,44.05,43.93,43.95,307870.2242660997,40.3269,40.336,40.2261,40.2444,307870.2243
2015-04-30 14:30:00,43.96,44.05,43.89,43.89,255846.09900068017,40.2536,40.336,40.1895,40.1895,255846.099
2015-04-30 15:00:00,43.89,43.94,43.84,43.85,399824.6901660997,40.1895,40.2353,40.1437,40.1529,399824.6902
2015-04-30 15:30:00,43.85,43.95,43.81,43.92,976573.1089402492,40.1529,40.2444,40.1163,40.217,976573.1089
2015-05-01 09:30:00,43.85,44.26,43.85,44.16,224047.7859626984,40.1529,40.5283,40.1529,40.4367,224047.786
2015-05-01 10:00:00,44.13,44.46,44.12,44.44,134908.2526922902,40.4093,40.7114,40.4001,40.6931,134908.2527
2015-05-01 10:30:00,44.44,44.55,44.4,44.52,156802.1731446711,40.6931,40.7939,40.6565,40.7664,156802.1731
2015-05-01 11:00:00,44.52,44.87,44.52,44.85,178904.60712517,40.7664,41.0869,40.7664,41.0686,178904.6071
2015-05-01 11:30:00,44.86,45.14,44.78,45.13,276697.45181247155,41.0777,41.3341,41.0045,41.325,276697.4518
2015-05-01 12:00:00,45.14,45.18,45.01,45.03,151902.10523390016,41.3341,41.3707,41.2151,41.2334,151902.1052
2015-05-01 12:30:00,45.04,45.11,44.91,44.96,74856.35659433104,41.2425,41.3066,41.1235,41.1693,74856.3566
2015-05-01 13:00:00,44.95,45.04,44.87,44.89,124795.34657857138,41.1601,41.2425,41.0869,41.1052,124795.3466
2015-05-01 13:30:00,44.88,44.9,44.74,44.81,106863.1831604308,41.096,41.1143,40.9678,41.0319,106863.1832
2015-05-01 14:00:00,44.82,44.97,44.81,44.94,101754.60172154193,41.0411,41.1784,41.0319,41.151,101754.6017
2015-05-01 14:30:00,44.95,45.02,44.8,44.81,135742.30680476184,41.1601,41.2242,41.0228,41.0319,135742.3068
2015-05-01 15:00:00,44.8,44.92,44.71,44.73,227384.00241258496,41.0228,41.1327,40.9404,40.9587,227384.0024
2015-05-01 15:30:00,44.74,44.99,44.7,44.89,602604.0962607708,40.9678,41.1968,40.9312,41.1052,602604.0963
2015-05-04 09:30:00,45.02,45.41,44.99,45.22,171606.63364104304,41.2242,41.5813,41.1968,41.4074,171606.6336
2015-05-04 10:00:00,45.21,45.36,45.03,45.21,113118.5890039682,41.3982,41.5356,41.2334,41.3982,113118.589
2015-05-04 10:30:00,45.21,45.22,44.73,44.75,145333.92909818588,41.3982,41.4074,40.9587,40.977,145333.9291
2015-05-04 11:00:00,44.75,44.79,44.58,44.6,118331.42720691608,40.977,41.0136,40.8213,40.8396,118331.4272
2015-05-04 11:30:00,44.59,44.68,44.51,44.63,104673.79111519273,40.8305,40.9129,40.7572,40.8671,104673.7911
2015-05-04 12:00:00,44.61,44.71,44.46,44.61,117601.62985850337,40.8488,40.9404,40.7114,40.8488,117601.6299
2015-05-04 12:30:00,44.62,44.71,44.46,44.47,193709.06762154188,40.858,40.9404,40.7114,40.7206,193709.0676
2015-05-04 13:00:00,44.47,44.51,44.32,44.44,173066.2283378684,40.7206,40.7572,40.5833,40.6931,173066.2283
2015-05-04 13:30:00,44.47,44.54,44.33,44.53,70998.85632414963,40.7206,40.7847,40.5924,40.7755,70998.8563
2015-05-04 14:00:00,44.54,44.59,44.49,44.58,66724.3289977324,40.7847,40.8305,40.7389,40.8213,66724.329
2015-05-04 14:30:00,44.58,44.59,44.34,44.42,175776.9042034013,40.8213,40.8305,40.6016,40.6748,175776.9042
2015-05-04 15:00:00,44.42,44.61,44.38,44.54,196941.0273073696,40.6748,40.8488,40.6382,40.7847,196941.0273
2015-05-04 15:30:00,44.54,44.55,44.46,44.48,267210.0862831065,40.7847,40.7939,40.7114,40.7298,267210.0863
2015-05-05 09:30:00,44.47,44.86,44.41,44.45,287957.1823308389,40.7206,41.0777,40.6657,40.7023,287957.1823
2015-05-05 10:00:00,44.47,44.63,44.37,44.55,183700.418271882,40.7206,40.8671,40.629,40.7939,183700.4183
2015-05-05 10:30:00,44.54,44.58,44.26,44.28,148461.6320199546,40.7847,40.8213,40.5283,40.5466,148461.632
2015-05-05 11:00:00,44.28,44.28,44.02,44.05,144082.84792947842,40.5466,40.5466,40.3085,40.336,144082.8479
2015-05-05 11:30:00,44.05,44.1,43.99,44.09,107488.72374478454,40.336,40.3818,40.2811,40.3726,107488.7237
2015-05-05 12:00:00,44.08,44.24,44.05,44.17,123022.98158956911,40.3635,40.51,40.336,40.4459,123022.9816
2015-05-05 12:30:00,44.17,44.17,43.94,43.96,77879.80275204079,40.4459,40.4459,40.2353,40.2536,77879.8028
2015-05-05 13:00:00,43.96,43.99,43.81,43.86,119582.50837562354,40.2536,40.2811,40.1163,40.162,119582.5084
2015-05-05 13:30:00,43.86,43.89,43.79,43.81,147106.29408718814,40.162,40.1895,40.0979,40.1163,147106.2941
2015-05-05 14:00:00,43.81,43.81,43.63,43.69,200798.5275775509,40.1163,40.1163,39.9514,40.0064,200798.5276
2015-05-05 14:30:00,43.69,43.71,43.44,43.48,324655.56327959173,40.0064,40.0247,39.7774,39.8141,324655.5633
2015-05-05 15:00:00,43.47,43.62,43.47,43.58,374594.55326383206,39.8049,39.9423,39.8049,39.9056,374594.5533
2015-05-05 15:30:00,43.57,43.58,43.44,43.47,764931.8779005667,39.8965,39.9056,39.7774,39.8049,764931.8779
2015-05-06 09:30:00,43.63,43.8,42.93,42.99,239894.8140996598,39.9514,40.1071,39.3104,39.3654,239894.8141
2015-05-06 10:00:00,43.0,43.18,42.94,43.16,169000.2145395691,39.3745,39.5394,39.3196,39.5211,169000.2145
2015-05-06 10:30:00,43.17,43.48,43.12,43.37,130946.49565804984,39.5302,39.8141,39.4844,39.7133,130946.4957
2015-05-06 11:00:00,43.38,43.42,43.07,43.19,92475.74972029476,39.7225,39.7591,39.4386,39.5485,92475.7497
2015-05-06 11:30:00,43.21,43.36,43.19,43.3,69852.03191950111,39.5668,39.7042,39.5485,39.6493,69852.0319
2015-05-06 12:00:00,43.31,43.58,43.25,43.51,94560.88500147389,39.6584,39.9056,39.6035,39.8415,94560.885
2015-05-06 12:30:00,43.51,43.58,43.47,43.53,95394.93911394554,39.8415,39.9056,39.8049,39.8599,95394.9391
2015-05-06 13:00:00,43.53,43.65,43.5,43.6,147627.57790748295,39.8599,39.9697,39.8324,39.924,147627.5779
2015-05-06 13:30:00,43.59,43.6,43.39,43.39,76732.97834739226,39.9148,39.924,39.7317,39.7317,76732.9783
2015-05-06 14:00:00,43.39,43.4,43.28,43.34,82050.07331439907,39.7317,39.7408,39.6309,39.6859,82050.0733
2015-05-06 14:30:00,43.34,43.35,43.18,43.31,134386.96887199543,39.6859,39.695,39.5394,39.6584,134386.9689
2015-05-06 15:00:00,43.31,43.39,43.27,43.38,136263.59062505665,39.6584,39.7317,39.6218,39.7225,136263.5906
2015-05-06 15:30:00,43.38,43.45,43.3,43.44,382309.5538041949,39.7225,39.7866,39.6493,39.7774,382309.5538
2015-05-07 09:30:00,43.39,44.17,43.36,43.95,345611.17285544204,39.7317,40.4459,39.7042,40.2444,345611.1729
2015-05-07 10:00:00,43.91,44.14,43.8,44.05,155134.06491972785,40.2078,40.4184,40.1071,40.336,155134.0649
2015-05-07 10:30:00,44.04,44.2,43.93,44.17,100920.54760907026,40.3269,40.4734,40.2261,40.4459,100920.5476
2015-05-07 11:00:00,44.16,44.44,44.12,44.41,194438.8649699546,40.4367,40.6931,40.4001,40.6657,194438.865
2015-05-07 11:30:00,44.41,44.44,44.18,44.24,102692.91259807252,40.6657,40.6931,40.4551,40.51,102692.9126
2015-05-07 12:00:00,44.25,44.43,44.24,44.31,68079.66693049885,40.5192,40.684,40.51,40.5741,68079.6669
2015-05-07 12:30:00,44.31,44.45,44.3,44.39,65681.76135714284,40.5741,40.7023,40.5649,40.6473,65681.7614
2015-05-07 13:00:00,44.4,44.45,44.25,44.26,81841.55978628116,40.6565,40.7023,40.5192,40.5283,81841.5598
2015-05-07 13:30:00,44.26,44.37,44.23,44.31,97167.30410294782,40.5283,40.629,40.5008,40.5741,97167.3041
2015-05-07 14:00:00,44.31,44.56,44.31,44.55,108635.54814943307,40.5741,40.803,40.5741,40.7939,108635.5481
2015-05-07 14:30:00,44.56,44.6,44.38,44.59,144916.90204195006,40.803,40.8396,40.6382,40.8305,144916.902
2015-05-07 15:00:00,44.59,44.72,44.55,44.61,271067.58655328787,40.8305,40.9495,40.7939,40.8488,271067.5866
2015-05-07 15:30:00,44.61,44.64,44.55,44.59,613029.7726666664,40.8488,40.8763,40.7939,40.8305,613029.7727
2015-05-08 09:30:00,45.84,46.63,45.56,46.04,1177580.150045918,41.9751,42.6985,41.7187,42.1582,1177580.15
2015-05-08 10:00:00,46.03,46.11,45.71,45.79,278261.30327335594,42.1491,42.2223,41.8561,41.9293,278261.3033
2015-05-08 10:30:00,45.79,45.88,45.68,45.83,195689.94613866205,41.9293,42.0117,41.8286,41.9659,195689.9461
2015-05-08 11:00:00,45.84,45.95,45.76,45.85,140121.09089523804,41.9751,42.0758,41.9018,41.9843,140121.0909
2015-05-08 11:30:00,45.86,45.87,45.55,45.67,160868.18694297047,41.9934,42.0026,41.7095,41.8194,160868.1869
2015-05-08 12:00:00,45.68,45.73,45.58,45.7,102380.14230589566,41.8286,41.8744,41.737,41.8469,102380.1423
2015-05-08 12:30:00,45.7,45.79,45.64,45.76,119373.99484750564,41.8469,41.9293,41.792,41.9018,119373.9948
2015-05-08 13:00:00,45.77,45.9,45.73,45.86,124586.83305045348,41.911,42.03,41.8744,41.9934,124586.8331
2015-05-08 13:30:00,45.85,45.92,45.82,45.84,234264.9488404761,41.9843,42.0484,41.9568,41.9751,234264.9488
2015-05-08 14:00:00,45.84,45.84,45.7,45.73,127923.04950034009,41.9751,41.9751,41.8469,41.8744,127923.0495
2015-05-08 14:30:00,45.73,45.74,45.59,45.63,160242.64635861674,41.8744,41.8835,41.7462,41.7828,160242.6464
2015-05-08 15:00:00,45.63,45.66,45.49,45.52,235724.5435373015,41.7828,41.8103,41.6546,41.6821,235724.5435
2015-05-08 15:30:00,45.53,45.65,45.47,45.55,473012.93853548734,41.6912,41.8011,41.6363,41.7095,473012.9385
2015-05-11 09:30:00,45.47,45.75,45.36,45.41,162119.26811167796,41.6363,41.8927,41.5356,41.5813,162119.2681
2015-05-11 10:00:00,45.41,45.41,45.2,45.21,132093.32006269836,41.5813,41.5813,41.3891,41.3982,132093.3201
2015-05-11 10:30:00,45.2,45.36,45.15,45.27,86428.85740487525,41.3891,41.5356,41.3433,41.4532,86428.8574
2015-05-11 11:00:00,45.27,45.38,45.19,45.3,82571.35713469386,41.4532,41.5539,41.3799,41.4806,82571.3571
2015-05-11 11:30:00,45.3,45.42,45.17,45.4,103943.99376678,41.4806,41.5905,41.3616,41.5722,103943.9938
2015-05-11 12:00:00,45.39,45.39,45.06,45.08,67454.1263461451,41.563,41.563,41.2609,41.2792,67454.1263
2015-05-11 12:30:00,45.07,45.17,44.99,44.99,74126.55924591834,41.27,41.3616,41.1968,41.1968,74126.5592
2015-05-11 13:00:00,44.99,45.21,44.96,45.2,115725.00810544212,41.1968,41.3982,41.1693,41.3891,115725.0081
2015-05-11 13:30:00,45.2,45.2,45.07,45.09,51294.32791700678,41.3891,41.3891,41.27,41.2883,51294.3279
2015-05-11 14:00:00,45.09,45.11,45.01,45.1,68809.46427891155,41.2883,41.3066,41.2151,41.2975,68809.4643
2015-05-11 14:30:00,45.09,45.1,44.83,44.87,251988.5987304988,41.2883,41.2975,41.0503,41.0869,251988.5987
2015-05-11 15:00:00,44.86,45.07,44.76,44.99,259286.5722146257,41.0777,41.27,40.9862,41.1968,259286.5722
2015-05-11 15:30:00,44.99,45.02,44.75,44.76,494698.3454597504,41.1968,41.2242,40.977,40.9862,494698.3455
2015-05-12 09:30:00,44.5,44.58,44.16,44.16,379390.3644105441,40.7481,40.8213,40.4367,40.4367,379390.3644
2015-05-12 10:00:00,44.18,44.37,44.02,44.04,245837.44965102032,40.4551,40.629,40.3085,40.3269,245837.4497
2015-05-12 10:30:00,44.05,44.65,44.04,44.32,203092.176386848,40.336,40.8854,40.3269,40.5833,203092.1764
2015-05-12 11:00:00,44.33,44.51,44.23,44.37,92580.00648435373,40.5924,40.7572,40.5008,40.629,92580.0065
2015-05-12 11:30:00,44.36,44.66,44.36,44.62,94665.14176553284,40.6199,40.8946,40.6199,40.858,94665.1418
2015-05-12 12:00:00,44.62,44.64,44.52,44.53,125629.40069104305,40.858,40.8763,40.7664,40.7755,125629.4007
2015-05-12 12:30:00,44.53,44.78,44.52,44.68,82571.35713469386,40.7755,41.0045,40.7664,40.9129,82571.3571
2015-05-12 13:00:00,44.68,44.94,44.62,44.88,120416.5624880952,40.9129,41.151,40.858,41.096,120416.5625
2015-05-12 13:30:00,44.87,44.94,44.84,44.88,126046.42774727888,41.0869,41.151,41.0594,41.096,126046.4277
2015-05-12 14:00:00,44.87,45.06,44.86,45.03,145855.21291848068,41.0869,41.2609,41.0777,41.2334,145855.2129
2015-05-12 14:30:00,45.03,45.07,44.72,44.75,126150.68451133782,41.2334,41.27,40.9495,40.977,126150.6845
2015-05-12 15:00:00,44.75,44.88,44.73,44.85,136263.59062505665,40.977,41.096,40.9587,41.0686,136263.5906
2015-05-12 15:30:00,44.84,44.9,44.78,44.8,416193.0021233559,41.0594,41.1143,41.0045,41.0228,416193.0021
2015-05-13 09:30:00,44.86,45.39,44.78,45.08,149087.17260430835,41.0777,41.563,41.0045,41.2792,149087.1726
2015-05-13 10:00:00,45.06,45.15,44.95,45.07,119999.53543185936,41.2609,41.3433,41.1601,41.27,119999.5354
2015-05-13 10:30:00,45.07,45.09,44.84,44.84,108010.00756507932,41.27,41.2883,41.0594,41.0594,108010.0076
2015-05-13 11:00:00,44.85,45.1,44.84,44.92,87158.65475328795,41.0686,41.2975,41.0594,41.1327,87158.6548
2015-05-13 11:30:00,44.92,45.07,44.83,44.85,133031.63093922898,41.1327,41.27,41.0503,41.0686,133031.6309
2015-05-13 12:00:00,44.86,44.95,44.77,44.81,213934.8798489796,41.0777,41.1601,40.9953,41.0319,213934.8798
2015-05-13 12:30:00,44.81,45.01,44.79,44.89,98209.87174353738,41.0319,41.2151,41.0136,41.1052,98209.8717
2015-05-13 13:00:00,44.9,45.06,44.9,45.05,62345.54490725621,41.1143,41.2609,41.1143,41.2517,62345.5449
2015-05-13 13:30:00,45.05,45.07,44.92,44.94,62762.57196349204,41.2517,41.27,41.1327,41.151,62762.572
2015-05-13 14:00:00,44.95,44.95,44.65,44.72,92475.74972029476,41.1601,41.1601,40.8854,40.9495,92475.7497
2015-05-13 14:30:00,44.71,44.79,44.67,44.72,98001.35821541947,40.9404,41.0136,40.9037,40.9495,98001.3582
2015-05-13 15:00:00,44.72,44.8,44.71,44.73,116663.31898197274,40.9495,41.0228,40.9404,40.9587,116663.319
2015-05-13 15:30:00,44.73,44.76,44.67,44.72,260224.8830911564,40.9587,40.9862,40.9037,40.9495,260224.8831
2015-05-14 09:30:00,45.1,45.16,44.81,44.97,131572.03624240358,41.2975,41.3524,41.0319,41.1784,131572.0362
2015-05-14 10:00:00,44.99,45.19,44.94,45.0,73501.0186615646,41.1968,41.3799,41.151,41.2059,73501.0187
2015-05-14 10:30:00,45.01,45.36,45.01,45.22,89243.79003446709,41.2151,41.5356,41.2151,41.4074,89243.79
2015-05-14 11:00:00,45.21,45.23,45.01,45.11,82154.33007845802,41.3982,41.4165,41.2151,41.3066,82154.3301
2015-05-14 11:30:00,45.1,45.13,44.99,45.09,88201.22239387751,41.2975,41.325,41.1968,41.2883,88201.2224
2015-05-14 12:00:00,45.09,45.2,45.08,45.15,33466.42126292516,41.2883,41.3891,41.2792,41.3433,33466.4213
2015-05-14 12:30:00,45.15,45.29,45.15,45.27,39304.800050226746,41.3433,41.4715,41.3433,41.4532,39304.8001
2015-05-14 13:00:00,45.28,45.33,45.2,45.32,77358.518931746,41.4623,41.5081,41.3891,41.4989,77358.5189
2015-05-14 13:30:00,45.32,45.39,45.29,45.29,82571.35713469386,41.4989,41.563,41.4715,41.4715,82571.3571
2015-05-14 14:00:00,45.29,45.46,45.29,45.45,79964.93803321992,41.4715,41.6271,41.4715,41.618,79964.938
2015-05-14 14:30:00,45.45,45.45,45.3,45.42,89973.58738287979,41.618,41.618,41.4806,41.5905,89973.5874
2015-05-14 15:00:00,45.42,45.45,45.32,45.32,173483.25539410426,41.5905,41.618,41.4989,41.4989,173483.2554
2015-05-14 15:30:00,45.33,45.37,45.28,45.35,251780.08520238087,41.5081,41.5447,41.4623,41.5264,251780.0852
2015-05-15 09:30:00,44.9,45.2,44.74,44.79,227384.00241258496,41.1143,41.3891,40.9678,41.0136,227384.0024
2015-05-15 10:00:00,44.79,45.23,44.65,45.22,213309.33926462577,41.0136,41.4165,40.8854,41.4074,213309.3393
2015-05-15 10:30:00,45.21,45.55,45.19,45.53,221441.3668612244,41.3982,41.7095,41.3799,41.6912,221441.3669
2015-05-15 11:00:00,45.52,45.54,45.33,45.4,117705.88662256232,41.6821,41.7004,41.5081,41.5722,117705.8866
2015-05-15 11:30:00,45.37,45.47,45.33,45.36,65160.47753684805,41.5447,41.6363,41.5081,41.5356,65160.4775
2015-05-15 12:00:00,45.37,45.43,45.33,45.38,53483.71996224488,41.5447,41.5997,41.5081,41.5539,53483.72
2015-05-15 12:30:00,45.39,45.46,45.39,45.45,35343.04301598638,41.563,41.6271,41.563,41.618,35343.043
2015-05-15 13:00:00,45.44,45.71,45.44,45.62,137410.41502970518,41.6088,41.8561,41.6088,41.7736,137410.415
2015-05-15 13:30:00,45.62,45.62,45.48,45.48,137723.18532188205,41.7736,41.7736,41.6454,41.6454,137723.1853
2015-05-15 14:00:00,45.49,45.58,45.46,45.58,48062.36823117912,41.6546,41.737,41.6271,41.737,48062.3682
2015-05-15 14:30:00,45.58,45.6,45.51,45.52,100607.7773168934,41.737,41.7553,41.6729,41.6821,100607.7773
2015-05-15 15:00:00,45.52,45.65,45.49,45.61,189643.05382324252,41.6821,41.8011,41.6546,41.7645,189643.0538
2015-05-15 15:30:00,45.61,45.66,45.54,45.66,299112.6560851473,41.7645,41.8103,41.7004,41.8103,299112.6561
2015-05-18 09:30:00,45.71,46.12,45.58,45.86,394507.5951990928,41.8561,42.2315,41.737,41.9934,394507.5952
2015-05-18 10:00:00,45.83,45.83,45.26,45.5,321632.117121882,41.9659,41.9659,41.444,41.6638,321632.1171
2015-05-18 10:30:00,45.5,45.99,45.5,45.98,148044.60496371877,41.6638,42.1124,41.6638,42.1033,148044.605
2015-05-18 11:00:00,45.99,46.06,45.86,46.01,215811.50160204075,42.1124,42.1765,41.9934,42.1308,215811.5016
2015-05-18 11:30:00,45.99,46.12,45.93,45.95,195377.1758464852,42.1124,42.2315,42.0575,42.0758,195377.1758
2015-05-18 12:00:00,45.96,45.99,45.82,45.83,120625.0760162131,42.085,42.1124,41.9568,41.9659,120625.076
2015-05-18 12:30:00,45.83,45.83,45.76,45.81,89452.303562585,41.9659,41.9659,41.9018,41.9476,89452.3036
2015-05-18 13:00:00,45.81,45.85,45.6,45.72,77254.26216768705,41.9476,41.9843,41.7553,41.8652,77254.2622
2015-05-18 13:30:00,45.72,45.83,45.69,45.79,103943.99376678,41.8652,41.9659,41.8377,41.9293,103943.9938
2015-05-18 14:00:00,45.8,46.18,45.78,46.18,190789.87822789108,41.9385,42.2864,41.9202,42.2864,190789.8782
2015-05-18 14:30:00,46.17,46.39,46.11,46.3,308912.79190668924,42.2773,42.4787,42.2223,42.3963,308912.7919
2015-05-18 15:00:00,46.28,46.52,46.25,46.41,326427.928268594,42.378,42.5978,42.3505,42.497,326427.9283
2015-05-18 15:30:00,46.41,46.54,46.4,46.45,633672.6119503399,42.497,42.6161,42.4879,42.5337,633672.612
2015-05-19 09:30:00,47.36,48.09,46.93,46.99,604376.461249773,43.3669,44.0354,42.9732,43.0281,604376.4612
2015-05-19 10:00:00,46.98,47.02,46.67,46.71,217166.8395348072,43.019,43.0556,42.7351,42.7717,217166.8395
2015-05-19 10:30:00,46.7,46.73,46.36,46.48,333517.3882246031,42.7626,42.7901,42.4513,42.5611,333517.3882
2015-05-19 11:00:00,46.48,46.75,46.4,46.62,161389.47076326524,42.5611,42.8084,42.4879,42.6893,161389.4708
2015-05-19 11:30:00,46.61,46.71,46.54,46.57,134699.7391641723,42.6802,42.7717,42.6161,42.6435,134699.7392
2015-05-19 12:00:00,46.56,46.56,46.36,46.39,98209.87174353738,42.6344,42.6344,42.4513,42.4787,98209.8717
2015-05-19 12:30:00,46.38,46.79,46.34,46.68,243543.80084172328,42.4696,42.845,42.4329,42.7443,243543.8008
2015-05-19 13:00:00,46.67,46.74,46.54,46.71,259703.5992708616,42.7351,42.7992,42.6161,42.7717,259703.5993
2015-05-19 13:30:00,46.7,47.04,46.68,47.01,210285.893106916,42.7626,43.0739,42.7443,43.0464,210285.8931
2015-05-19 14:00:00,47.02,47.14,46.91,47.02,134282.71210793647,43.0556,43.1655,42.9549,43.0556,134282.7121
2015-05-19 14:30:00,47.02,47.06,46.88,46.93,224986.0968392289,43.0556,43.0922,42.9274,42.9732,224986.0968
2015-05-19 15:00:00,46.94,46.99,46.64,46.66,297131.7775680271,42.9824,43.0281,42.7076,42.726,297131.7776
2015-05-19 15:30:00,46.66,46.7,46.51,46.69,398260.83870521525,42.726,42.7626,42.5886,42.7534,398260.8387
2015-05-20 09:30:00,46.87,47.08,46.06,46.4,216645.5557145124,42.9183,43.1105,42.1765,42.4879,216645.5557
2015-05-20 10:00:00,46.39,46.57,46.29,46.44,112910.0754758503,42.4787,42.6435,42.3872,42.5245,112910.0755
2015-05-20 10:30:00,46.46,46.52,46.24,46.26,133969.94181575958,42.5428,42.5978,42.3414,42.3597,133969.9418
2015-05-20 11:00:00,46.24,46.32,46.12,46.2,118331.42720691608,42.3414,42.4146,42.2315,42.3047,118331.4272
2015-05-20 11:30:00,46.2,46.4,46.18,46.38,89556.56032664396,42.3047,42.4879,42.2864,42.4696,89556.5603
2015-05-20 12:00:00,46.37,46.51,46.29,46.42,81424.53273004532,42.4604,42.5886,42.3872,42.5062,81424.5327
2015-05-20 12:30:00,46.42,46.57,46.39,46.44,79860.68126916097,42.5062,42.6435,42.4787,42.5245,79860.6813
2015-05-20 13:00:00,46.43,46.58,46.35,46.54,133344.40123140585,42.5154,42.6527,42.4421,42.6161,133344.4012
2015-05-20 13:30:00,46.54,46.65,46.49,46.63,70477.57250385486,42.6161,42.7168,42.5703,42.6985,70477.5725
2015-05-20 14:00:00,46.63,46.9,46.63,46.88,137723.18532188205,42.6985,42.9457,42.6985,42.9274,137723.1853
2015-05-20 14:30:00,46.89,46.92,46.57,46.6,116142.03516167797,42.9366,42.964,42.6435,42.671,116142.0352
2015-05-20 15:00:00,46.61,46.74,46.54,46.61,92892.77677653058,42.6802,42.7992,42.6161,42.6802,92892.7768
2015-05-20 15:30:00,46.61,46.84,46.57,46.75,372717.93151077087,42.6802,42.8908,42.6435,42.8084,372717.9315
2015-05-21 09:30:00,46.59,46.87,46.23,46.35,171085.34982074823,42.6619,42.9183,42.3322,42.4421,171085.3498
2015-05-21 10:00:00,46.32,46.63,46.14,46.6,120208.04895997728,42.4146,42.6985,42.2498,42.671,120208.049
2015-05-21 10:30:00,46.61,46.62,46.48,46.55,91016.15502346936,42.6802,42.6893,42.5611,42.6252,91016.155
2015-05-21 11:00:00,46.56,46.64,46.47,46.5,70164.80221167798,42.6344,42.7076,42.552,42.5794,70164.8022
2015-05-21 11:30:00,46.5,46.63,46.45,46.62,76941.49187551018,42.5794,42.6985,42.5337,42.6893,76941.4919
2015-05-21 12:00:00,46.61,46.62,46.47,46.51,38783.51622993196,42.6802,42.6893,42.552,42.5886,38783.5162
2015-05-21 12:30:00,46.5,46.58,46.45,46.5,100295.00702471651,42.5794,42.6527,42.5337,42.5794,100295.007
2015-05-21 13:00:00,46.51,46.54,46.43,46.49,40451.62445487527,42.5886,42.6161,42.5154,42.5703,40451.6245
2015-05-21 13:30:00,46.48,46.52,46.43,46.47,52545.409085714266,42.5611,42.5978,42.5154,42.552,52545.4091
2015-05-21 14:00:00,46.46,46.56,46.45,46.5,75169.1268865079,42.5428,42.6344,42.5337,42.5794,75169.1269
2015-05-21 14:30:00,46.5,46.63,46.49,46.55,77045.74863956914,42.5794,42.6985,42.5703,42.6252,77045.7486
2015-05-21 15:00:00,46.56,46.62,46.39,46.43,149504.19966054417,42.6344,42.6893,42.4787,42.5154,149504.1997
2015-05-21 15:30:00,46.43,46.55,46.4,46.44,352596.37604739214,42.5154,42.6252,42.4879,42.5245,352596.376
2015-05-22 09:30:00,46.36,46.38,46.09,46.21,155551.09197596367,42.4513,42.4696,42.204,42.3139,155551.092
2015-05-22 10:00:00,46.22,46.29,46.04,46.2,143144.5370529478,42.3231,42.3872,42.1582,42.3047,143144.5371
2015-05-22 10:30:00,46.2,46.35,46.1,46.35,115412.23781326528,42.3047,42.4421,42.2132,42.4421,115412.2378
2015-05-22 11:00:00,46.36,46.39,46.23,46.31,102692.91259807252,42.4513,42.4787,42.3322,42.4055,102692.9126
2015-05-22 11:30:00,46.29,46.38,46.23,46.36,83196.89771904759,42.3872,42.4696,42.3322,42.4513,83196.8977
2015-05-22 12:00:00,46.37,46.5,46.35,46.45,87471.42504546483,42.4604,42.5794,42.4421,42.5337,87471.425
2015-05-22 12:30:00,46.45,46.53,46.4,46.42,132614.60388299316,42.5337,42.6069,42.4879,42.5062,132614.6039
2015-05-22 13:00:00,46.42,46.51,46.36,46.39,78401.08657233557,42.5062,42.5886,42.4513,42.4787,78401.0866
2015-05-22 13:30:00,46.4,46.4,46.3,46.38,105820.61551984125,42.4879,42.4879,42.3963,42.4696,105820.6155
2015-05-22 14:00:00,46.38,46.45,46.32,46.41,80069.19479727888,42.4696,42.5337,42.4146,42.497,80069.1948
2015-05-22 14:30:00,46.41,46.5,46.38,46.5,98209.87174353738,42.497,42.5794,42.4696,42.5794,98209.8717
2015-05-22 15:00:00,46.5,46.63,46.49,46.6,95603.45264206346,42.5794,42.6985,42.5703,42.671,95603.4526
2015-05-22 15:30:00,46.61,46.67,46.5,46.55,428495.3002823128,42.6802,42.7351,42.5794,42.6252,428495.3003
2015-05-26 09:30:00,46.47,46.54,45.88,46.07,172753.45804569154,42.552,42.6161,42.0117,42.1857,172753.458
2015-05-26 10:00:00,46.14,46.33,45.92,46.04,164829.94397721082,42.2498,42.4238,42.0484,42.1582,164829.944
2015-05-26 10:30:00,46.05,46.07,45.84,45.91,77254.26216768705,42.1674,42.1857,41.9751,42.0392,77254.2622
2015-05-26 11:00:00,45.91,46.09,45.82,46.05,189330.28353106568,42.0392,42.204,41.9568,42.1674,189330.2835
2015-05-26 11:30:00,46.05,46.2,46.03,46.16,102067.3720137188,42.1674,42.3047,42.1491,42.2681,102067.372
2015-05-26 12:00:00,46.17,46.22,46.08,46.15,98314.12850759634,42.2773,42.3231,42.1949,42.259,98314.1285
2015-05-26 12:30:00,46.15,46.17,46.01,46.01,75064.87012244895,42.259,42.2773,42.1308,42.1308,75064.8701
2015-05-26 13:00:00,46.0,46.05,45.92,45.95,94039.60118117912,42.1216,42.1674,42.0484,42.0758,94039.6012
2015-05-26 13:30:00,45.96,45.96,45.68,45.68,123752.7789379818,42.085,42.085,41.8286,41.8286,123752.7789
2015-05-26 14:00:00,45.68,45.76,45.68,45.68,131155.00918616776,41.8286,41.9018,41.8286,41.8286,131155.0092
2015-05-26 14:30:00,45.68,45.72,45.47,45.54,193813.32438560083,41.8286,41.8652,41.6363,41.7004,193813.3244
2015-05-26 15:00:00,45.54,45.55,45.46,45.54,190789.87822789108,41.7004,41.7095,41.6271,41.7004,190789.8782
2015-05-26 15:30:00,45.56,45.6,45.45,45.46,419007.9347529477,41.7187,41.7553,41.618,41.6271,419007.9348
2015-05-27 09:30:00,45.65,45.69,44.99,45.0,211536.9742756235,41.8011,41.8377,41.1968,41.2059,211536.9743
2015-05-27 10:00:00,45.0,45.13,44.93,45.06,461336.1809608842,41.2059,41.325,41.1418,41.2609,461336.181
2015-05-27 10:30:00,45.06,45.1,44.98,45.06,142623.25323265302,41.2609,41.2975,41.1876,41.2609,142623.2532
2015-05-27 11:00:00,45.06,45.2,44.99,45.02,295567.9261071428,41.2609,41.3891,41.1968,41.2242,295567.9261
2015-05-27 11:30:00,45.02,45.2,44.99,45.04,156906.4299087301,41.2242,41.3891,41.1968,41.2425,156906.4299
2015-05-27 12:00:00,45.04,45.21,45.03,45.16,164308.66015691604,41.2425,41.3982,41.2334,41.3524,164308.6602
2015-05-27 12:30:00,45.15,45.22,45.11,45.15,100607.7773168934,41.3433,41.4074,41.3066,41.3433,100607.7773
2015-05-27 13:00:00,45.15,45.42,45.13,45.39,99982.23673253963,41.3433,41.5905,41.325,41.563,99982.2367
2015-05-27 13:30:00,45.38,45.48,45.38,45.42,94665.14176553284,41.5539,41.6454,41.5539,41.5905,94665.1418
2015-05-27 14:00:00,45.42,45.51,45.41,45.47,108531.2913853741,41.5905,41.6729,41.5813,41.6363,108531.2914
2015-05-27 14:30:00,45.47,45.48,45.29,45.36,117080.34603820858,41.6363,41.6454,41.4715,41.5356,117080.346
2015-05-27 15:00:00,45.37,45.44,45.26,45.26,133969.94181575958,41.5447,41.6088,41.444,41.444,133969.9418
2015-05-27 15:30:00,45.28,45.29,45.19,45.23,528581.7937789113,41.4623,41.4715,41.3799,41.4165,528581.7938
2015-05-28 09:30:00,45.14,45.36,45.05,45.27,338313.1993713151,41.3341,41.5356,41.2517,41.4532,338313.1994
2015-05-28 10:00:00,45.28,45.62,45.25,45.61,237184.1382341269,41.4623,41.7736,41.4348,41.7645,237184.1382
2015-05-28 10:30:00,45.61,45.95,45.55,45.74,304638.264580272,41.7645,42.0758,41.7095,41.8835,304638.2646
2015-05-28 11:00:00,45.74,45.97,45.67,45.89,219147.71805192737,41.8835,42.0941,41.8194,42.0209,219147.7181
2015-05-28 11:30:00,45.9,45.92,45.63,45.69,152006.36199795912,42.03,42.0484,41.7828,41.8377,152006.362
2015-05-28 12:00:00,45.69,45.79,45.62,45.79,140746.6314795918,41.8377,41.9293,41.7736,41.9293,140746.6315
2015-05-28 12:30:00,45.8,45.8,45.56,45.56,132510.34711893418,41.9385,41.9385,41.7187,41.7187,132510.3471
2015-05-28 13:00:00,45.56,45.65,45.52,45.61,81945.81655034011,41.7187,41.8011,41.6821,41.7645,81945.8166
2015-05-28 13:30:00,45.61,45.66,45.43,45.45,188913.25647482983,41.7645,41.8103,41.5997,41.618,188913.2565
2015-05-28 14:00:00,45.45,45.52,45.32,45.46,105820.61551984125,41.618,41.6821,41.4989,41.6271,105820.6155
2015-05-28 14:30:00,45.46,45.65,45.46,45.61,136784.87444535142,41.6271,41.8011,41.6271,41.7645,136784.8744
2015-05-28 15:00:00,45.59,45.62,45.46,45.48,136472.10415317456,41.7462,41.7736,41.6271,41.6454,136472.1042
2015-05-28 15:30:00,45.49,45.58,45.47,45.57,219877.51540034005,41.6546,41.737,41.6363,41.7279,219877.5154
2015-05-29 09:30:00,45.39,45.52,45.08,45.44,224205.2136764273,41.563,41.6821,41.2792,41.6088,224205.2137
2015-05-29 10:00:00,45.45,45.65,45.39,45.62,103710.45861528796,41.618,41.8011,41.563,41.7736,103710.4586
2015-05-29 10:30:00,45.62,45.63,45.16,45.18,85904.4458816587,41.7736,41.7828,41.3524,41.3707,85904.4459
2015-05-29 11:00:00,45.18,45.19,44.99,45.0,198772.8186518854,41.3707,41.3799,41.1968,41.2059,198772.8187
2015-05-29 11:30:00,45.0,45.22,44.99,45.16,86964.7371721383,41.2059,41.4074,41.1968,41.3524,86964.7372
2015-05-29 12:00:00,45.17,45.21,45.07,45.15,95424.13100788204,41.3616,41.3982,41.27,41.3433,95424.131
2015-05-29 12:30:00,45.16,45.17,45.07,45.09,77943.39937811675,41.3524,41.3616,41.27,41.2883,77943.3994
2015-05-29 13:00:00,45.08,45.13,44.97,45.08,166342.7096237063,41.2792,41.325,41.1784,41.2792,166342.7096
2015-05-29 13:30:00,45.1,45.23,45.09,45.16,64233.63490436392,41.2975,41.4165,41.2883,41.3524,64233.6349
2015-05-29 14:00:00,45.17,45.17,45.03,45.09,67699.12974168365,41.3616,41.3616,41.2334,41.2883,67699.1297
2015-05-29 14:30:00,45.08,45.09,44.96,44.99,142202.05590585482,41.2792,41.2883,41.1693,41.1968,142202.0559
2015-05-29 15:00:00,44.99,45.02,44.8,44.89,183593.0338049013,41.1968,41.2242,41.0228,41.1052,183593.0338
2015-05-29 15:30:00,44.88,44.89,44.73,44.73,540574.4493486132,41.096,41.1052,40.9587,40.9587,540574.4493
2015-06-01 09:30:00,44.97,45.09,44.71,44.99,227282.87335144772,41.1784,41.2883,40.9404,41.1968,227282.8734
2015-06-01 10:00:00,44.94,45.05,44.86,45.0,137875.4001974081,41.151,41.2517,41.0777,41.2059,137875.4002
2015-06-01 10:30:00,44.99,45.04,44.91,45.0,187993.71181582985,41.1968,41.2425,41.1235,41.2059,187993.7118
2015-06-01 11:00:00,45.01,45.08,44.86,44.86,151113.92409761445,41.2151,41.2792,41.0777,41.0777,151113.9241
2015-06-01 11:30:00,44.86,45.03,44.85,45.0,155035.02099387182,41.0777,41.2334,41.0686,41.2059,155035.021
2015-06-01 12:00:00,45.01,45.19,44.99,45.14,129122.0022870181,41.2151,41.3799,41.1968,41.3341,129122.0023
2015-06-01 12:30:00,45.14,45.15,45.08,45.15,71559.75771478683,41.3341,41.3433,41.2792,41.3433,71559.7577
2015-06-01 13:00:00,45.15,45.17,45.07,45.1,80937.65364188999,41.3433,41.3616,41.27,41.2975,80937.6536
2015-06-01 13:30:00,45.1,45.16,45.09,45.15,56936.70398787753,41.2975,41.3524,41.2883,41.3433,56936.704
2015-06-01 14:00:00,45.15,45.2,45.13,45.13,101670.15374265416,41.3433,41.3891,41.325,41.325,101670.1537
2015-06-01 14:30:00,45.13,45.18,45.1,45.12,99160.69343175506,41.325,41.3707,41.2975,41.3158,99160.6934
2015-06-01 15:00:00,45.12,45.17,45.11,45.17,154536.67366167,41.3158,41.3616,41.3066,41.3616,154536.6737
2015-06-01 15:30:00,45.17,45.18,45.06,45.11,234984.32051248293,41.3616,41.3707,41.2609,41.3066,234984.3205
2015-06-02 09:30:00,44.87,45.04,44.66,44.93,142113.4376564047,41.0869,41.2425,40.8946,41.1418,142113.4377
2015-06-02 10:00:00,44.91,45.29,44.9,45.21,115385.13105460994,41.1235,41.4715,41.1143,41.3982,115385.1311
2015-06-02 10:30:00,45.22,45.37,45.0,45.0,87830.06831382764,41.4074,41.5447,41.2059,41.2059,87830.0683
2015-06-02 11:00:00,44.99,45.09,44.92,45.08,44791.83354264964,41.1968,41.2883,41.1327,41.2792,44791.8335
2015-06-02 11:30:00,45.08,45.22,45.08,45.15,71297.03066935825,41.2792,41.4074,41.2792,41.3433,71297.0307
2015-06-02 12:00:00,45.13,45.31,45.11,45.15,101812.98550941492,41.325,41.4898,41.3066,41.3433,101812.9855
2015-06-02 12:30:00,45.16,45.34,45.16,45.32,69414.15351045349,41.3524,41.5173,41.3524,41.4989,69414.1535
2015-06-02 13:00:00,45.31,45.37,45.27,45.32,65680.71878950225,41.4898,41.5447,41.4532,41.4989,65680.7188
2015-06-02 13:30:00,45.33,45.58,45.3,45.54,165201.0980572607,41.5081,41.737,41.4806,41.7004,165201.0981
2015-06-02 14:00:00,45.54,45.56,45.33,45.38,66043.53232842742,41.7004,41.7187,41.5081,41.5539,66043.5323
2015-06-02 14:30:00,45.39,45.4,45.23,45.31,87671.59803245802,41.563,41.5722,41.4165,41.4898,87671.598
2015-06-02 15:00:00,45.31,45.31,45.16,45.18,96470.86891903398,41.4898,41.4898,41.3524,41.3707,96470.8689
2015-06-02 15:30:00,45.17,45.26,45.11,45.13,249833.61141740013,41.3616,41.444,41.3066,41.325,249833.6114
2015-06-03 09:30:00,45.2,45.57,44.79,45.31,201685.75263969268,41.3891,41.7279,41.0136,41.4898,201685.7526
2015-06-03 10:00:00,45.31,45.48,45.22,45.43,108953.53127981289,41.4898,41.6454,41.4074,41.5997,108953.5313
2015-06-03 10:30:00,45.43,45.66,45.43,45.6,154782.71962484915,41.5997,41.8103,41.5997,41.7553,154782.7196
2015-06-03 11:00:00,45.6,45.77,45.57,45.58,88911.21095711902,41.7553,41.911,41.7279,41.737,88911.211
2015-06-03 11:30:00,45.59,45.61,45.38,45.45,91644.82331074486,41.7462,41.7645,41.5539,41.618,91644.8233
2015-06-03 12:00:00,45.45,45.45,45.22,45.28,41130.33598889908,41.618,41.618,41.4074,41.4623,41130.336
2015-06-03 12:30:00,45.28,45.36,45.21,45.27,54230.19839290701,41.4623,41.5356,41.3982,41.4532,54230.1984
2015-06-03 13:00:00,45.27,45.31,45.22,45.25,46364.02554465871,41.4532,41.4898,41.4074,41.4348,46364.0255
2015-06-03 13:30:00,45.25,45.26,45.07,45.16,287324.34377300105,41.4348,41.444,41.27,41.3524,287324.3438
2015-06-03 14:00:00,45.19,45.23,45.15,45.23,128653.88941639336,41.3799,41.4165,41.3433,41.4165,128653.8894
2015-06-03 14:30:00,45.23,45.53,45.2,45.52,132460.3038721859,41.4165,41.6912,41.3891,41.6821,132460.3039
2015-06-03 15:00:00,45.52,45.57,45.37,45.39,164198.14798701354,41.6821,41.7279,41.5447,41.563,164198.148
2015-06-03 15:30:00,45.39,45.42,45.23,45.36,504424.45897881046,41.563,41.5905,41.4165,41.5356,504424.459
2015-06-04 09:30:00,45.05,45.38,44.89,45.15,354024.6937149999,41.2517,41.5539,41.1052,41.3433,354024.6937
2015-06-04 10:00:00,45.14,45.38,45.11,45.15,159643.16996527772,41.3341,41.5539,41.3066,41.3433,159643.17
2015-06-04 10:30:00,45.15,45.19,45.03,45.08,140910.31459916435,41.3433,41.3799,41.2334,41.2792,140910.3146
2015-06-04 11:00:00,45.07,45.25,45.01,45.11,188257.48142889905,41.27,41.4348,41.2151,41.3066,188257.4814
2015-06-04 11:30:00,45.1,45.18,45.02,45.13,100399.26378877548,41.2975,41.3707,41.2242,41.325,100399.2638
2015-06-04 12:00:00,45.11,45.13,44.95,44.96,157352.64885890245,41.3066,41.325,41.1601,41.1693,157352.6489
2015-06-04 12:30:00,44.96,44.97,44.77,44.86,228591.2957403877,41.1693,41.1784,40.9953,41.0777,228591.2957
2015-06-04 13:00:00,44.86,44.86,44.5,44.55,135715.20004610653,41.0777,41.0777,40.7481,40.7939,135715.2
2015-06-04 13:30:00,44.54,44.56,44.35,44.52,226093.30367353503,40.7847,40.803,40.6107,40.7664,226093.3037
2015-06-04 14:00:00,44.53,44.72,44.52,44.68,237395.7794651666,40.7755,40.9495,40.7664,40.9129,237395.7795
2015-06-04 14:30:00,44.67,44.79,44.64,44.74,198148.32063517228,40.9037,41.0136,40.8763,40.9678,198148.3206
2015-06-04 15:00:00,44.74,44.75,44.62,44.64,191750.0830248741,40.9678,40.977,40.858,40.8763,191750.083
2015-06-04 15:30:00,44.64,44.65,44.5,44.53,548578.2411254193,40.8763,40.8854,40.7481,40.7755,548578.2411
2015-06-05 09:30:00,44.36,44.55,44.13,44.4,155582.36900518136,40.6199,40.7939,40.4093,40.6565,155582.369
2015-06-05 10:00:00,44.41,44.62,44.41,44.62,191534.27152327204,40.6657,40.858,40.6657,40.858,191534.2715
2015-06-05 10:30:00,44.63,44.75,44.43,44.56,81442.25637993535,40.8671,40.977,40.684,40.803,81442.2564
2015-06-05 11:00:00,44.55,44.75,44.52,44.73,64920.68697951245,40.7939,40.977,40.7664,40.9587,64920.687
2015-06-05 11:30:00,44.75,44.8,44.62,44.79,123886.22759597728,40.977,41.0228,40.858,41.0136,123886.2276
2015-06-05 12:00:00,44.79,44.84,44.69,44.7,50215.270408996585,41.0136,41.0594,40.9221,40.9312,50215.2704
2015-06-05 12:30:00,44.7,44.82,44.64,44.81,80460.15766249997,40.9312,41.0411,40.8763,41.0319,80460.1577
2015-06-05 13:00:00,44.82,44.84,44.75,44.82,48864.1027467925,41.0411,41.0594,40.977,41.0411,48864.1027
2015-06-05 13:30:00,44.82,44.86,44.71,44.72,97594.75683558952,41.0411,41.0777,40.9404,40.9495,97594.7568
2015-06-05 14:00:00,44.73,44.8,44.73,44.8,57528.88240773241,40.9587,41.0228,40.9587,41.0228,57528.8824
2015-06-05 14:30:00,44.81,44.93,44.77,44.87,109421.6441504376,41.0319,41.1418,40.9953,41.0869,109421.6442
2015-06-05 15:00:00,44.86,44.94,44.75,44.76,101851.56051211676,41.0777,41.151,40.977,40.9862,101851.5605
2015-06-05 15:30:00,44.76,44.84,44.7,44.8,214122.54202428565,40.9862,41.0594,40.9312,41.0228,214122.542
2015-06-08 09:30:00,44.66,44.95,44.6,44.84,229050.0255022471,40.8946,41.1601,40.8396,41.0594,229050.0255
2015-06-08 10:00:00,44.83,44.99,44.75,44.85,158945.6922137233,41.0503,41.1968,40.977,41.0686,158945.6922
2015-06-08 10:30:00,44.86,44.95,44.77,44.78,101427.2354823968,41.0777,41.1601,40.9953,41.0045,101427.2355
2015-06-08 11:00:00,44.78,44.79,44.64,44.65,113211.37752398069,41.0045,41.0136,40.8763,40.8854,113211.3775
2015-06-08 11:30:00,44.65,44.69,44.59,44.67,95587.81412745462,40.8854,40.9221,40.8305,40.9037,95587.8141
2015-06-08 12:00:00,44.66,44.74,44.61,44.74,90386.44416855324,40.8946,40.9678,40.8488,40.9678,90386.4442
2015-06-08 12:30:00,44.73,44.77,44.66,44.67,81083.61311157253,40.9587,40.9953,40.8946,40.9037,81083.6131
2015-06-08 13:00:00,44.66,44.74,44.63,44.68,61140.33671473467,40.8946,40.9678,40.8671,40.9129,61140.3367
2015-06-08 13:30:00,44.68,44.71,44.61,44.69,57080.57832227889,40.9129,40.9404,40.8488,40.9221,57080.5783
2015-06-08 14:00:00,44.68,44.7,44.52,44.6,123541.13770694211,40.9129,40.9312,40.7664,40.8396,123541.1377
2015-06-08 14:30:00,44.61,44.73,44.6,44.66,131684.63354758726,40.8488,40.9587,40.8396,40.8946,131684.6335
2015-06-08 15:00:00,44.66,44.67,44.48,44.51,169769.6294583242,40.8946,40.9037,40.7298,40.7572,169769.6295
2015-06-08 15:30:00,44.51,44.51,44.3,44.34,362206.7645583468,40.7572,40.7572,40.5649,40.6016,362206.7646
2015-06-09 09:30:00,44.22,44.61,44.22,44.5,135385.74867168022,40.4917,40.8488,40.4917,40.7481,135385.7487
2015-06-09 10:00:00,44.49,44.5,43.98,43.98,167978.49825179132,40.7389,40.7481,40.2719,40.2719,167978.4983
2015-06-09 10:30:00,43.96,44.17,43.91,44.14,97867.909557424,40.2536,40.4459,40.2078,40.4184,97867.9096
2015-06-09 11:00:00,44.14,44.39,44.14,44.23,130031.1212696122,40.4184,40.6473,40.4184,40.5008,130031.1213
2015-06-09 11:30:00,44.24,44.45,44.24,44.36,118854.79616249204,40.51,40.7023,40.51,40.6199,118854.7962
2015-06-09 12:00:00,44.37,44.38,44.24,44.28,78127.93385050111,40.629,40.6382,40.51,40.5466,78127.9339
2015-06-09 12:30:00,44.29,44.33,44.23,44.33,55358.25658002492,40.5558,40.5924,40.5008,40.5924,55358.2566
2015-06-09 13:00:00,44.32,44.44,44.32,44.38,71750.54759301471,40.5833,40.6931,40.5833,40.6382,71750.5476
2015-06-09 13:30:00,44.39,44.44,44.35,44.43,58273.27570311336,40.6473,40.6931,40.6107,40.684,58273.2757
2015-06-09 14:00:00,44.43,44.48,44.37,44.38,55311.34103619839,40.684,40.7298,40.629,40.6382,55311.341
2015-06-09 14:30:00,44.38,44.46,44.37,44.41,79593.78395317004,40.6382,40.7114,40.629,40.6657,79593.784
2015-06-09 15:00:00,44.41,44.42,44.34,44.37,144853.30541587409,40.6657,40.6748,40.6016,40.629,144853.3054
2015-06-09 15:30:00,44.37,44.51,44.31,44.43,210488.1512291904,40.629,40.7572,40.5741,40.684,210488.1512
2015-06-10 09:30:00,44.63,44.86,44.42,44.72,153710.9600903231,40.8671,41.0777,40.6748,40.9495,153710.9601
2015-06-10 10:00:00,44.73,44.89,44.71,44.84,96129.9493005612,40.9587,41.1052,40.9404,41.0594,96129.9493
2015-06-10 10:30:00,44.84,45.28,44.84,45.27,184652.2825277403,41.0594,41.4623,41.0594,41.4532,184652.2825
2015-06-10 11:00:00,45.28,45.42,45.2,45.29,135271.06623121537,41.4623,41.5905,41.3891,41.4715,135271.0662
2015-06-10 11:30:00,45.31,45.42,45.28,45.38,169388.0497018684,41.4898,41.5905,41.4623,41.5539,169388.0497
2015-06-10 12:00:00,45.38,45.46,45.34,45.41,187680.941523653,41.5539,41.6271,41.5173,41.5813,187680.9415
2015-06-10 12:30:00,45.41,45.43,45.26,45.28,96796.15002289791,41.5813,41.5997,41.444,41.4623,96796.15
2015-06-10 13:00:00,45.27,45.33,45.19,45.26,89765.07385476187,41.4532,41.5081,41.3799,41.444,89765.0739
2015-06-10 13:30:00,45.24,45.26,45.08,45.14,116432.91153340244,41.4257,41.444,41.2792,41.3341,116432.9115
2015-06-10 14:00:00,45.14,45.29,45.14,45.29,121783.36866490812,41.3341,41.4715,41.3341,41.4715,121783.3687
2015-06-10 14:30:00,45.29,45.31,45.2,45.22,90846.21649805324,41.4715,41.4898,41.3891,41.4074,90846.2165
2015-06-10 15:00:00,45.22,45.23,45.16,45.23,131785.76260872444,41.4074,41.4165,41.3524,41.4165,131785.7626
2015-06-10 15:30:00,45.23,45.37,45.22,45.22,414495.702004476,41.4165,41.5447,41.4074,41.4074,414495.702
2015-06-11 09:30:00,45.44,45.79,45.44,45.63,184799.28456506343,41.6088,41.9293,41.6088,41.7828,184799.2846
2015-06-11 10:00:00,45.63,45.91,45.57,45.82,206710.9286673344,41.7828,42.0392,41.7279,41.9568,206710.9287
2015-06-11 10:30:00,45.82,45.83,45.64,45.66,73593.80718157707,41.9568,41.9659,41.792,41.8103,73593.8072
2015-06-11 11:00:00,45.66,45.74,45.6,45.62,162997.11006505435,41.8103,41.8835,41.7553,41.7736,162997.1101
2015-06-11 11:30:00,45.63,45.65,45.48,45.48,77045.74863956914,41.7828,41.8011,41.6454,41.6454,77045.7486
2015-06-11 12:00:00,45.48,45.49,45.31,45.39,55503.17348206687,41.6454,41.6546,41.4898,41.563,55503.1735
2015-06-11 12:30:00,45.38,45.41,45.31,45.37,57022.19453440588,41.5539,41.5813,41.4898,41.5447,57022.1945
2015-06-11 13:00:00,45.38,45.4,45.32,45.4,52244.10703758388,41.5539,41.5722,41.4989,41.5722,52244.107
2015-06-11 13:30:00,45.4,45.42,45.31,45.32,119642.97729877774,41.5722,41.5905,41.4898,41.4989,119642.9773
2015-06-11 14:00:00,45.32,45.4,45.27,45.36,88736.05959349997,41.4989,41.5722,41.4532,41.5356,88736.0596
2015-06-11 14:30:00,45.36,45.39,45.33,45.34,53500.40104449431,41.5356,41.563,41.5081,41.5173,53500.401
2015-06-11 15:00:00,45.33,45.35,45.25,45.3,91675.05777232196,41.5081,41.5264,41.4348,41.4806,91675.0578
2015-06-11 15:30:00,45.3,45.31,45.22,45.29,219093.50453461672,41.4806,41.4898,41.4074,41.4715,219093.5045
2015-06-12 09:30:00,45.17,45.21,44.92,45.16,104046.1653955578,41.3616,41.3982,41.1327,41.3524,104046.1654
2015-06-12 10:00:00,45.19,45.27,45.0,45.25,38470.74593775509,41.3799,41.4532,41.2059,41.4348,38470.7459
2015-06-12 10:30:00,45.24,45.24,45.04,45.1,45364.20317733332,41.4257,41.4257,41.2425,41.2975,45364.2032
2015-06-12 11:00:00,45.09,45.42,45.06,45.39,78508.4710393163,41.2883,41.5905,41.2609,41.563,78508.471
2015-06-12 11:30:00,45.39,45.46,45.33,45.35,51598.75766805894,41.563,41.6271,41.5081,41.5264,51598.7577
2015-06-12 12:00:00,45.35,45.41,45.34,45.39,43273.85505795123,41.5264,41.5813,41.5173,41.563,43273.8551
2015-06-12 12:30:00,45.39,45.45,45.36,45.42,41762.13197909636,41.563,41.618,41.5356,41.5905,41762.132
2015-06-12 13:00:00,45.41,45.57,45.4,45.53,64900.87819434125,41.5813,41.7279,41.5722,41.6912,64900.8782
2015-06-12 13:30:00,45.54,45.6,45.45,45.45,42354.31039895123,41.7004,41.7553,41.618,41.618,42354.3104
2015-06-12 14:00:00,45.46,45.47,45.44,45.46,70674.61778792628,41.6271,41.6363,41.6088,41.6271,70674.6178
2015-06-12 14:30:00,45.45,45.51,45.42,45.48,84775.3451269002,41.618,41.6729,41.5905,41.6454,84775.3451
2015-06-12 15:00:00,45.47,45.52,45.43,45.5,56090.1390637188,41.6363,41.6821,41.5997,41.6638,56090.1391
2015-06-12 15:30:00,45.5,45.58,45.47,45.53,159669.23415629246,41.6638,41.737,41.6363,41.6912,159669.2342
2015-06-15 09:30:00,45.49,46.43,45.32,45.79,430013.2787670112,41.6546,42.5154,41.4989,41.9293,430013.2788
2015-06-15 10:00:00,45.81,46.16,45.81,46.09,428493.2151470316,41.9476,42.2681,41.9476,42.204,428493.2151
2015-06-15 10:30:00,46.09,46.09,45.9,46.01,89809.90426330722,42.204,42.204,42.03,42.1308,89809.9043
2015-06-15 11:00:00,46.02,46.12,45.83,45.83,124745.30333182307,42.1399,42.2315,41.9659,41.9659,124745.3033
2015-06-15 11:30:00,45.83,46.15,45.83,46.03,84859.79310578795,41.9659,42.259,41.9659,42.1491,84859.7931
2015-06-15 12:00:00,46.02,46.08,45.94,45.94,56033.84041112696,42.1399,42.1949,42.0667,42.0667,56033.8404
2015-06-15 12:30:00,45.94,46.06,45.94,46.04,71523.2678473662,42.0667,42.1765,42.0667,42.1582,71523.2678
2015-06-15 13:00:00,46.05,46.08,45.96,46.07,79939.91640984578,42.1674,42.1949,42.085,42.1857,79939.9164
2015-06-15 13:30:00,46.06,46.16,46.0,46.07,146830.0136624319,42.1765,42.2681,42.1216,42.1857,146830.0137
2015-06-15 14:00:00,46.05,46.12,46.04,46.1,149261.2814002868,42.1674,42.2315,42.1582,42.2132,149261.2814
2015-06-15 14:30:00,46.09,46.09,45.87,45.93,82148.07467261449,42.204,42.204,42.0026,42.0575,82148.0747
2015-06-15 15:00:00,45.94,45.96,45.8,45.84,101634.70644287411,42.0667,42.085,41.9385,41.9751,101634.7064
2015-06-15 15:30:00,45.85,45.92,45.82,45.84,390866.9489981541,41.9843,42.0484,41.9568,41.9751,390866.949
2015-06-16 09:30:00,45.79,45.84,45.48,45.71,191360.1627272936,41.9293,41.9751,41.6454,41.8561,191360.1627
2015-06-16 10:00:00,45.72,45.75,45.27,45.44,236928.70916218247,41.8652,41.8927,41.4532,41.6088,236928.7092
2015-06-16 10:30:00,45.43,45.52,45.35,45.37,174273.52166567114,41.5997,41.6821,41.5264,41.5447,174273.5217
2015-06-16 11:00:00,45.37,45.5,45.31,45.42,75983.37221380837,41.5447,41.6638,41.4898,41.5905,75983.3722
2015-06-16 11:30:00,45.42,45.61,45.4,45.6,77316.81622612242,41.5905,41.7645,41.5722,41.7553,77316.8162
2015-06-16 12:00:00,45.59,45.62,45.52,45.59,62955.44697700111,41.7462,41.7736,41.6821,41.7462,62955.447
2015-06-16 12:30:00,45.59,45.69,45.59,45.63,55506.301184988646,41.7462,41.8377,41.7462,41.7828,55506.3012
2015-06-16 13:00:00,45.64,45.69,45.59,45.67,48086.34728691268,41.792,41.8377,41.7462,41.8194,48086.3473
2015-06-16 13:30:00,45.68,45.72,45.6,45.62,103511.32819593532,41.8286,41.8652,41.7553,41.7736,103511.3282
2015-06-16 14:00:00,45.63,45.66,45.6,45.62,129614.09421337636,41.7828,41.8103,41.7553,41.7736,129614.0942
2015-06-16 14:30:00,45.62,45.63,45.54,45.55,96048.6290245952,41.7736,41.7828,41.7004,41.7095,96048.629
2015-06-16 15:00:00,45.54,45.57,45.48,45.57,92477.83485557591,41.7004,41.7279,41.6454,41.7279,92477.8349
2015-06-16 15:30:00,45.57,45.63,45.54,45.61,194175.09535688543,41.7279,41.7828,41.7004,41.7645,194175.0954
2015-06-17 09:30:00,45.67,45.77,45.37,45.37,112374.19570858726,41.8194,41.911,41.5447,41.5447,112374.1957
2015-06-17 10:00:00,45.38,45.4,45.21,45.23,114553.16207741946,41.5539,41.5722,41.3982,41.4165,114553.1621
2015-06-17 10:30:00,45.23,45.29,45.2,45.27,233552.87514195344,41.4165,41.4715,41.3891,41.4532,233552.8751
2015-06-17 11:00:00,45.26,45.28,44.85,44.86,308167.3560436677,41.444,41.4623,41.0686,41.0777,308167.356
2015-06-17 11:30:00,44.86,45.09,44.82,45.02,140835.2497290419,41.0777,41.2883,41.0411,41.2242,140835.2497
2015-06-17 12:00:00,45.01,45.03,44.93,44.95,60293.77179057594,41.2151,41.2334,41.1418,41.1601,60293.7718
2015-06-17 12:30:00,44.95,44.95,44.79,44.8,118714.04953101242,41.1601,41.1601,41.0136,41.0228,118714.0495
2015-06-17 13:00:00,44.79,44.84,44.63,44.83,231460.44188729016,41.0136,41.0594,40.8671,41.0503,231460.4419
2015-06-17 13:30:00,44.82,44.93,44.78,44.89,92424.66390590588,41.0411,41.1418,41.0045,41.1052,92424.6639
2015-06-17 14:00:00,44.86,45.23,44.75,44.98,101408.46926486616,41.0777,41.4165,40.977,41.1876,101408.4693
2015-06-17 14:30:00,44.97,45.31,44.96,45.15,144952.34934173012,41.1784,41.4898,41.1693,41.3433,144952.3493
2015-06-17 15:00:00,45.16,45.29,45.1,45.25,118071.82786440924,41.3524,41.4715,41.2975,41.4348,118071.8279
2015-06-17 15:30:00,45.25,45.29,45.08,45.09,551278.4913145463,41.4348,41.4715,41.2792,41.2883,551278.4913
2015-06-18 09:30:00,45.14,45.68,45.09,45.68,193096.0378488752,41.3341,41.8286,41.2883,41.8286,193096.0378
2015-06-18 10:00:00,45.69,45.85,45.65,45.67,158503.64353411333,41.8377,41.9843,41.8011,41.8194,158503.6435
2015-06-18 10:30:00,45.66,45.74,45.55,45.67,145096.22367613146,41.8103,41.8835,41.7095,41.8194,145096.2237
2015-06-18 11:00:00,45.67,45.69,45.6,45.66,96262.35539091608,41.8194,41.8377,41.7553,41.8103,96262.3554
2015-06-18 11:30:00,45.66,45.72,45.63,45.67,118513.87654401924,41.8103,41.8652,41.7828,41.8194,118513.8765
2015-06-18 12:00:00,45.67,45.82,45.65,45.79,107744.152816729,41.8194,41.9568,41.8011,41.9293,107744.1528
2015-06-18 12:30:00,45.79,45.89,45.69,45.71,64679.85385453626,41.9293,42.0209,41.8377,41.8561,64679.8539
2015-06-18 13:00:00,45.7,45.76,45.55,45.57,77491.96758974147,41.8469,41.9018,41.7095,41.7279,77491.9676
2015-06-18 13:30:00,45.56,45.66,45.51,45.54,116745.68182557932,41.7187,41.8103,41.6729,41.7004,116745.6818
2015-06-18 14:00:00,45.54,45.63,45.53,45.59,91761.5908864909,41.7004,41.7828,41.6912,41.7462,91761.5909
2015-06-18 14:30:00,45.59,45.61,45.5,45.51,66252.04585654533,41.7462,41.7645,41.6638,41.6729,66252.0459
2015-06-18 15:00:00,45.51,45.65,45.46,45.61,189090.49297373008,41.6729,41.8011,41.6271,41.7645,189090.493
2015-06-18 15:30:00,45.62,45.65,45.34,45.37,641726.4469738944,41.7736,41.8011,41.5173,41.5447,641726.447
2015-06-19 09:30:00,45.69,46.52,45.69,46.51,703877.0317323603,41.8377,42.5978,41.8377,42.5886,703877.0317
2015-06-19 10:00:00,46.51,46.95,46.48,46.95,393111.5971283434,42.5886,42.9915,42.5611,42.9915,393111.5971
2015-06-19 10:30:00,46.95,46.97,46.72,46.87,279759.47297288314,42.9915,43.0098,42.7809,42.9183,279759.473
2015-06-19 11:00:00,46.86,46.87,46.73,46.84,230281.29788578337,42.9091,42.9183,42.7901,42.8908,230281.2979
2015-06-19 11:30:00,46.84,46.92,46.64,46.67,174176.5628750963,42.8908,42.964,42.7076,42.7351,174176.5629
2015-06-19 12:00:00,46.67,46.83,46.65,46.8,124783.8783345249,42.7351,42.8816,42.7168,42.8542,124783.8783
2015-06-19 12:30:00,46.8,46.98,46.7,46.97,417061.460967967,42.8542,43.019,42.7626,43.0098,417061.461
2015-06-19 13:00:00,46.97,47.06,46.93,46.96,144231.9351020827,43.0098,43.0922,42.9732,43.0007,144231.9351
2015-06-19 13:30:00,46.95,47.02,46.8,46.95,203518.58655184915,42.9915,43.0556,42.8542,42.9915,203518.5866
2015-06-19 14:00:00,46.95,46.97,46.81,46.85,206326.22120795684,42.9915,43.0098,42.8633,42.8999,206326.2212
2015-06-19 14:30:00,46.85,46.87,46.7,46.71,140662.18350070404,42.8999,42.9183,42.7626,42.7717,140662.1835
2015-06-19 15:00:00,46.71,46.74,46.59,46.69,209059.8335615827,42.7717,42.7992,42.6619,42.7534,209059.8336
2015-06-19 15:30:00,46.68,46.76,46.54,46.64,812577.2190755099,42.7443,42.8175,42.6161,42.7076,812577.2191
2015-06-22 09:30:00,46.97,47.48,46.9,47.37,476867.311102747,43.0098,43.4768,42.9457,43.3761,476867.3111
2015-06-22 10:00:00,47.38,47.61,47.31,47.34,364757.9275748695,43.3853,43.5959,43.3212,43.3486,364757.9276
2015-06-22 10:30:00,47.34,47.43,47.25,47.34,180100.43220892624,43.3486,43.431,43.2662,43.3486,180100.4322
2015-06-22 11:00:00,47.33,47.43,47.29,47.33,164310.7452921972,43.3395,43.431,43.3028,43.3395,164310.7453
2015-06-22 11:30:00,47.33,47.36,47.24,47.31,255657.39425773348,43.3395,43.3669,43.2571,43.3212,255657.3943
2015-06-22 12:00:00,47.3,47.39,47.26,47.3,143833.6742633775,43.312,43.3944,43.2754,43.312,143833.6743
2015-06-22 12:30:00,47.3,47.43,47.28,47.41,154496.01352368703,43.312,43.431,43.2937,43.4127,154496.0135
2015-06-22 13:00:00,47.42,47.46,47.29,47.29,115012.93440691946,43.4219,43.4585,43.3028,43.3028,115012.9344
2015-06-22 13:30:00,47.29,47.43,47.29,47.38,173760.57838650106,43.3028,43.431,43.3028,43.3853,173760.5784
2015-06-22 14:00:00,47.38,47.46,47.34,47.43,109760.47863362922,43.3853,43.4585,43.3486,43.431,109760.4786
2015-06-22 14:30:00,47.43,47.46,47.36,47.39,124960.07226578452,43.431,43.4585,43.3669,43.3944,124960.0723
2015-06-22 15:00:00,47.39,47.42,47.34,47.35,144049.48576497953,43.3944,43.4219,43.3486,43.3578,144049.4858
2015-06-22 15:30:00,47.36,47.52,47.34,47.47,633762.2727674306,43.3669,43.5134,43.3486,43.4677,633762.2728
2015-06-23 09:30:00,47.69,47.96,47.38,47.4,517116.6774353479,43.6691,43.9164,43.3853,43.4036,517116.6774
2015-06-23 10:00:00,47.41,47.81,47.23,47.28,498098.158535713,43.4127,43.779,43.2479,43.2937,498098.1585
2015-06-23 10:30:00,47.27,47.44,47.1,47.1,372916.0193624829,43.2845,43.4402,43.1289,43.1289,372916.0194
2015-06-23 11:00:00,47.11,47.34,46.98,47.0,249306.07219126183,43.138,43.3486,43.019,43.0373,249306.0722
2015-06-23 11:30:00,46.99,47.22,46.99,47.21,149181.0036919614,43.0281,43.2387,43.0281,43.2296,149181.0037
2015-06-23 12:00:00,47.22,47.22,46.98,47.08,205958.19483082872,43.2387,43.2387,43.019,43.1105,205958.1948
2015-06-23 12:30:00,47.08,47.09,46.85,46.9,268211.99378571304,43.1105,43.1197,42.8999,42.9457,268211.9938
2015-06-23 13:00:00,46.91,46.92,46.75,46.84,219271.7836011575,42.9549,42.964,42.8084,42.8908,219271.7836
2015-06-23 13:30:00,46.84,46.97,46.77,46.84,255064.173270238,42.8908,43.0098,42.8267,42.8908,255064.1733
2015-06-23 14:00:00,46.84,46.96,46.77,46.9,353819.3078898037,42.8908,43.0007,42.8267,42.9457,353819.3079
2015-06-23 14:30:00,46.91,47.13,46.9,47.06,279120.3790092017,42.9549,43.1563,42.9457,43.0922,279120.379
2015-06-23 15:00:00,47.07,47.19,47.06,47.13,300216.73521653167,43.1014,43.2113,43.0922,43.1563,300216.7352
2015-06-23 15:30:00,47.14,47.14,46.97,47.0,999134.2726826074,43.1655,43.1655,43.0098,43.0373,999134.2727
2015-06-24 09:30:00,49.84,50.24,48.72,49.13,2180718.92503603,45.6378,46.0041,44.6123,44.9877,2180718.925
2015-06-24 10:00:00,49.1,49.28,48.75,49.09,820949.0372294441,44.9602,45.1251,44.6397,44.9511,820949.0372
2015-06-24 10:30:00,49.12,49.35,49.05,49.07,365457.4904617051,44.9785,45.1892,44.9145,44.9328,365457.4905
2015-06-24 11:00:00,49.07,49.18,48.53,49.05,691159.7916524487,44.9328,45.0335,44.4383,44.9145,691159.7917
2015-06-24 11:30:00,49.08,49.27,48.95,49.13,362017.0172477595,44.9419,45.1159,44.8229,44.9877,362017.0172
2015-06-24 12:00:00,49.11,49.11,48.73,48.9,291096.3534966541,44.9694,44.9694,44.6214,44.7771,291096.3535
2015-06-24 12:30:00,48.9,49.04,48.81,48.89,191504.0370616949,44.7771,44.9053,44.6947,44.7679,191504.0371
2015-06-24 13:00:00,48.88,48.93,48.63,48.67,310758.1366305328,44.7588,44.8046,44.5299,44.5665,310758.1366
2015-06-24 13:30:00,48.68,48.99,48.6,48.94,224561.771809509,44.5756,44.8595,44.5024,44.8137,224561.7718
2015-06-24 14:00:00,48.97,49.1,48.88,49.05,276730.81397697044,44.8412,44.9602,44.7588,44.9145,276730.814
2015-06-24 14:30:00,49.05,49.2,48.83,48.84,222047.0986604069,44.9145,45.0518,44.713,44.7222,222047.0987
2015-06-24 15:00:00,48.84,49.1,48.78,49.08,353989.24641521985,44.7222,44.9602,44.6672,44.9419,353989.2464
2015-06-24 15:30:00,49.08,49.17,48.94,48.97,673205.7343138558,44.9419,45.0243,44.8137,44.8412,673205.7343
2015-06-25 09:30:00,49.26,50.36,49.26,49.82,906058.004001333,45.1067,46.114,45.1067,45.6195,906058.004
2015-06-25 10:00:00,49.82,50.12,49.82,50.04,307642.9445204511,45.6195,45.8942,45.6195,45.821,307642.9445
2015-06-25 10:30:00,50.04,50.05,49.79,49.85,309151.53989638423,45.821,45.8301,45.5921,45.647,309151.5399
2015-06-25 11:00:00,49.86,50.01,49.8,49.93,346841.40267133777,45.6562,45.7935,45.6012,45.7203,346841.4027
2015-06-25 11:30:00,49.93,49.97,49.82,49.86,169632.01052976638,45.7203,45.7569,45.6195,45.6562,169632.0105
2015-06-25 12:00:00,49.86,49.89,49.8,49.84,119292.67457153964,45.6562,45.6836,45.6012,45.6378,119292.6746
2015-06-25 12:30:00,49.84,49.9,49.81,49.83,128871.7860532766,45.6378,45.6928,45.6104,45.6287,128871.7861
2015-06-25 13:00:00,49.84,49.87,49.72,49.75,146276.41024527885,45.6378,45.6653,45.528,45.5554,146276.4102
2015-06-25 13:30:00,49.74,49.75,49.51,49.58,211749.6580743038,45.5463,45.5554,45.3357,45.3998,211749.6581
2015-06-25 14:00:00,49.6,49.6,49.38,49.4,122398.48357285596,45.4181,45.4181,45.2166,45.2349,122398.4836
2015-06-25 14:30:00,49.39,49.51,49.38,49.44,198252.57739923123,45.2258,45.3357,45.2166,45.2716,198252.5774
2015-06-25 15:00:00,49.44,49.45,49.3,49.37,279817.8567607561,45.2716,45.2807,45.1434,45.2075,279817.8568
2015-06-25 15:30:00,49.37,49.39,49.31,49.33,511505.5783936948,45.2075,45.2258,45.1525,45.1708,511505.5784
2015-06-26 09:30:00,49.59,49.65,48.95,49.56,247553.5159874308,45.4089,45.4639,44.8229,45.3815,247553.516
2015-06-26 10:00:00,49.57,49.8,49.49,49.69,215414.2833309761,45.3906,45.6012,45.3174,45.5005,215414.2833
2015-06-26 10:30:00,49.68,49.68,49.42,49.44,144421.68241267002,45.4913,45.4913,45.2533,45.2716,144421.6824
2015-06-26 11:00:00,49.44,49.54,49.38,49.47,165212.5663013072,45.2716,45.3631,45.2166,45.299,165212.5663
2015-06-26 11:30:00,49.47,49.51,49.39,49.48,144933.5831241995,45.299,45.3357,45.2258,45.3082,144933.5831
2015-06-26 12:00:00,49.48,49.51,49.41,49.45,95608.6654802664,45.3082,45.3357,45.2441,45.2807,95608.6655
2015-06-26 12:30:00,49.45,49.49,49.36,49.42,189142.6213557596,45.2807,45.3174,45.1983,45.2533,189142.6214
2015-06-26 13:00:00,49.42,49.48,49.36,49.45,155092.36221410424,45.2533,45.3082,45.1983,45.2807,155092.3622
2015-06-26 13:30:00,49.45,49.59,49.4,49.55,162152.63027617682,45.2807,45.4089,45.2349,45.3723,162152.6303
2015-06-26 14:00:00,49.55,49.68,49.53,49.68,151313.05451696707,45.3723,45.4913,45.354,45.4913,151313.0545
2015-06-26 14:30:00,49.67,49.74,49.63,49.7,185009.8832284625,45.4822,45.5463,45.4455,45.5096,185009.8832
2015-06-26 15:00:00,49.7,49.87,49.7,49.83,283016.45428208495,45.5096,45.6653,45.5096,45.6287,283016.4543
2015-06-26 15:30:00,49.82,49.88,49.74,49.86,648118.429178349,45.6195,45.6745,45.5463,45.6562,648118.4292
2015-06-29 09:30:00,49.58,49.77,49.1,49.69,322671.5570595498,45.3998,45.5737,44.9602,45.5005,322671.5571
2015-06-29 10:00:00,49.69,49.82,49.56,49.65,265336.592232967,45.5005,45.6195,45.3815,45.4639,265336.5922
2015-06-29 10:30:00,49.65,49.72,49.45,49.46,274054.542843577,45.4639,45.528,45.2807,45.2899,274054.5428
2015-06-29 11:00:00,49.45,49.47,49.25,49.39,251547.5926185294,45.2807,45.299,45.0976,45.2258,251547.5926
2015-06-29 11:30:00,49.38,49.41,49.3,49.38,156193.31364256685,45.2166,45.2441,45.1434,45.2166,156193.3136
2015-06-29 12:00:00,49.38,49.39,49.19,49.2,112869.4153378673,45.2166,45.2258,45.0426,45.0518,112869.4153
2015-06-29 12:30:00,49.19,49.24,49.1,49.16,118758.87993955778,45.0426,45.0884,44.9602,45.0152,118758.8799
2015-06-29 13:00:00,49.16,49.18,49.04,49.09,110420.4239501224,45.0152,45.0335,44.9053,44.9511,110420.424
2015-06-29 13:30:00,49.08,49.17,49.08,49.12,119234.29078366664,44.9419,45.0243,44.9419,44.9785,119234.2908
2015-06-29 14:00:00,49.13,49.13,48.91,48.91,145767.63723667114,44.9877,44.9877,44.7863,44.7863,145767.6372
2015-06-29 14:30:00,48.91,49.02,48.88,48.89,178474.02668960651,44.7863,44.887,44.7588,44.7679,178474.0267
2015-06-29 15:00:00,48.9,48.96,48.84,48.89,210136.8059343117,44.7771,44.832,44.7222,44.7679,210136.8059
2015-06-29 15:30:00,48.88,48.89,48.74,48.77,482293.8756720157,44.7588,44.7679,44.6306,44.6581,482293.8757
2015-06-30 09:30:00,49.22,49.74,49.22,49.3,297530.0384067323,45.0701,45.5463,45.0701,45.1434,297530.0384
2015-06-30 10:00:00,49.32,49.39,48.98,49.14,210305.70189208724,45.1617,45.2258,44.8504,44.9969,210305.7019
2015-06-30 10:30:00,49.16,49.26,48.94,49.23,129264.83405377886,45.0152,45.1067,44.8137,45.0793,129264.8341
2015-06-30 11:00:00,49.23,49.41,49.21,49.29,183012.3236290929,45.0793,45.2441,45.061,45.1342,183012.3236
2015-06-30 11:30:00,49.31,49.33,49.17,49.18,128857.19010630836,45.1525,45.1708,45.0243,45.0335,128857.1901
2015-06-30 12:00:00,49.18,49.36,49.12,49.12,160601.28962697953,45.0335,45.1983,44.9785,44.9785,160601.2896
2015-06-30 12:30:00,49.12,49.23,49.06,49.18,118892.32859755323,44.9785,45.0793,44.9236,45.0335,118892.3286
2015-06-30 13:00:00,49.18,49.21,49.03,49.14,118609.79276695348,45.0335,45.061,44.8961,44.9969,118609.7928
2015-06-30 13:30:00,49.14,49.25,49.11,49.24,191548.8674702403,44.9969,45.0976,44.9694,45.0884,191548.8675
2015-06-30 14:00:00,49.24,49.45,49.24,49.28,93649.6808835986,45.0884,45.2807,45.0884,45.1251,93649.6809
2015-06-30 14:30:00,49.29,49.3,49.09,49.11,155211.21492513147,45.1342,45.1434,44.9511,44.9694,155211.2149
2015-06-30 15:00:00,49.11,49.13,49.0,49.08,201737.88102172216,44.9694,44.9877,44.8687,44.9419,201737.881
2015-06-30 15:30:00,49.07,49.16,48.95,48.95,700918.2247683671,44.9328,45.0152,44.8229,44.8229,700918.2248
2015-07-01 09:30:00,49.48,49.48,49.04,49.09,321871.9076792176,45.3082,45.3082,44.9053,44.9511,321871.9077
2015-07-01 10:00:00,49.08,49.16,48.83,48.93,242421.99806044888,44.9419,45.0152,44.713,44.8046,242421.9981
2015-07-01 10:30:00,48.94,48.98,48.7,48.88,158721.54017099654,44.8137,44.8504,44.594,44.7588,158721.5402
2015-07-01 11:00:00,48.88,48.88,48.76,48.85,131618.9517862301,44.7588,44.7588,44.6489,44.7313,131618.9518
2015-07-01 11:30:00,48.85,48.88,48.69,48.72,170617.23695012354,44.7313,44.7588,44.5848,44.6123,170617.237
2015-07-01 12:00:00,48.73,48.75,48.4,48.45,191115.15933175504,44.6214,44.6397,44.3193,44.365,191115.1593
2015-07-01 12:30:00,48.46,48.52,48.4,48.51,75274.42621820746,44.3742,44.4291,44.3193,44.42,75274.4262
2015-07-01 13:00:00,48.51,48.65,48.45,48.59,95071.74314536278,44.42,44.5482,44.365,44.4932,95071.7431
2015-07-01 13:30:00,48.6,48.73,48.56,48.57,98806.22043395462,44.5024,44.6214,44.4658,44.4749,98806.2204
2015-07-01 14:00:00,48.58,48.61,48.47,48.55,74818.82415926982,44.4841,44.5115,44.3834,44.4566,74818.8242
2015-07-01 14:30:00,48.55,48.74,48.49,48.71,99800.82996307706,44.4566,44.6306,44.4017,44.6031,99800.83
2015-07-01 15:00:00,48.72,48.88,48.71,48.84,144912.7317713877,44.6123,44.7588,44.6031,44.7222,144912.7318
2015-07-01 15:30:00,48.85,49.0,48.82,49.0,331679.3414742437,44.7313,44.8687,44.7038,44.8687,331679.3415
2015-07-02 09:30:00,49.3,49.46,49.08,49.22,141406.576796085,45.1434,45.2899,44.9419,45.0701,141406.5768
2015-07-02 10:00:00,49.22,49.22,48.96,49.01,117571.39539692628,45.0701,45.0701,44.832,44.8778,117571.3954
2015-07-02 10:30:00,49.01,49.04,48.68,48.81,113537.70119548522,44.8778,44.9053,44.5756,44.6947,113537.7012
2015-07-02 11:00:00,48.81,48.88,48.67,48.83,161772.09308736163,44.6947,44.7588,44.5665,44.713,161772.0931
2015-07-02 11:30:00,48.82,48.87,48.63,48.7,98962.60558004303,44.7038,44.7496,44.5299,44.594,98962.6056
2015-07-02 12:00:00,48.71,48.74,48.64,48.71,81483.95908555893,44.6031,44.6306,44.539,44.6031,81483.9591
2015-07-02 12:30:00,48.71,48.73,48.61,48.69,70410.84817485712,44.6031,44.6214,44.5115,44.5848,70410.8482
2015-07-02 13:00:00,48.69,48.78,48.59,48.78,89508.60221517684,44.5848,44.6672,44.4932,44.6672,89508.6022
2015-07-02 13:30:00,48.78,48.88,48.75,48.8,98048.273759246,44.6672,44.7588,44.6397,44.6855,98048.2738
2015-07-02 14:00:00,48.8,48.83,48.72,48.75,117863.31433629134,44.6855,44.713,44.6123,44.6397,117863.3143
2015-07-02 14:30:00,48.76,48.93,48.72,48.91,119099.79955803056,44.6489,44.8046,44.6123,44.7863,119099.7996
2015-07-02 15:00:00,48.91,49.03,48.81,49.02,138786.6043152834,44.7863,44.8961,44.6947,44.887,138786.6043
2015-07-02 15:30:00,49.03,49.18,48.98,49.11,502456.09127337736,44.8961,45.0335,44.8504,44.9694,502456.0913
2015-07-06 09:30:00,48.61,49.23,48.35,49.05,217757.97538702143,44.5465,45.1147,44.3082,44.9497,217757.9754
2015-07-06 10:00:00,49.05,49.45,48.98,49.42,140035.6003487097,44.9497,45.3163,44.8856,45.2888,140035.6003
2015-07-06 10:30:00,49.41,49.53,49.3,49.32,231632.46554798743,45.2796,45.3896,45.1788,45.1972,231632.4655
2015-07-06 11:00:00,49.31,49.37,49.11,49.19,146897.78055907023,45.188,45.243,45.0047,45.078,146897.7806
2015-07-06 11:30:00,49.18,49.26,49.04,49.18,128528.78129952264,45.0689,45.1422,44.9406,45.0689,128528.7813
2015-07-06 12:00:00,49.18,49.23,49.14,49.19,80017.0664152494,45.0689,45.1147,45.0322,45.078,80017.0664
2015-07-06 12:30:00,49.18,49.18,48.99,49.09,83921.48222925734,45.0689,45.0689,44.8947,44.9864,83921.4822
2015-07-06 13:00:00,49.11,49.11,48.83,48.88,103048.42816351356,45.0047,45.0047,44.7481,44.7939,103048.4282
2015-07-06 13:30:00,48.88,48.97,48.82,48.93,129667.26516304644,44.7939,44.8764,44.739,44.8398,129667.2652
2015-07-06 14:00:00,48.93,49.06,48.88,49.01,170897.6876454421,44.8398,44.9589,44.7939,44.9131,170897.6876
2015-07-06 14:30:00,49.01,49.02,48.8,48.88,149052.7678721689,44.9131,44.9222,44.7206,44.7939,149052.7679
2015-07-06 15:00:00,48.89,48.91,48.74,48.78,198039.8936005509,44.8031,44.8214,44.6656,44.7023,198039.8936
2015-07-06 15:30:00,48.78,48.89,48.75,48.86,315140.0484239307,44.7023,44.8031,44.6748,44.7756,315140.0484
2015-07-07 09:30:00,48.92,50.05,48.92,49.98,686935.3075727798,44.8306,45.8661,44.8306,45.802,686935.3076
2015-07-07 10:00:00,49.98,50.0,49.5,49.54,581752.7434489793,45.802,45.8203,45.3621,45.3988,581752.7434
2015-07-07 10:30:00,49.55,49.55,49.07,49.29,288230.33505267336,45.4079,45.4079,44.9681,45.1697,288230.3351
2015-07-07 11:00:00,49.31,49.35,49.05,49.19,206048.89821556,45.188,45.2246,44.9497,45.078,206048.8982
2015-07-07 11:30:00,49.18,49.73,48.93,49.7,239211.9322950736,45.0689,45.5729,44.8398,45.5454,239211.9323
2015-07-07 12:00:00,49.7,49.7,49.46,49.59,114254.98773221084,45.5454,45.5454,45.3255,45.4446,114254.9877
2015-07-07 12:30:00,49.58,50.23,49.58,50.22,385816.7513471382,45.4354,46.0311,45.4354,46.0219,385816.7513
2015-07-07 13:00:00,50.23,50.39,50.02,50.3,203691.652780187,46.0311,46.1777,45.8386,46.0952,203691.6528
2015-07-07 13:30:00,50.3,50.42,50.2,50.39,211059.4782962335,46.0952,46.2052,46.0036,46.1777,211059.4783
2015-07-07 14:00:00,50.39,50.39,50.13,50.25,220385.2458413072,46.1777,46.1777,45.9394,46.0494,220385.2458
2015-07-07 14:30:00,50.25,50.62,50.22,50.61,383798.3403949568,46.0494,46.3885,46.0219,46.3793,383798.3404
2015-07-07 15:00:00,50.6,50.61,50.38,50.58,304354.68618203164,46.3702,46.3793,46.1685,46.3518,304354.6862
2015-07-07 15:30:00,50.58,50.67,50.55,50.63,586284.7849826223,46.3518,46.4343,46.3243,46.3976,586284.785
2015-07-08 09:30:00,50.36,50.8,50.16,50.63,349382.1400114545,46.1502,46.5534,45.9669,46.3976,349382.14
2015-07-08 10:00:00,50.63,50.64,50.23,50.57,262669.7042083389,46.3976,46.4068,46.0311,46.3427,262669.7042
2015-07-08 10:30:00,50.55,50.63,50.41,50.48,190473.98023279244,46.3243,46.3976,46.196,46.2602,190473.9802
2015-07-08 11:00:00,50.45,50.48,50.3,50.32,194395.0771290498,46.2327,46.2602,46.0952,46.1136,194395.0771
2015-07-08 11:30:00,50.31,50.39,50.3,50.36,163547.58577928567,46.1044,46.1777,46.0952,46.1502,163547.5858
2015-07-08 12:00:00,50.36,50.43,50.22,50.29,134394.26684547955,46.1502,46.2144,46.0219,46.0861,134394.2668
2015-07-08 12:30:00,50.31,50.38,50.28,50.37,87298.35881712695,46.1044,46.1685,46.0769,46.1594,87298.3588
2015-07-08 13:00:00,50.36,50.44,50.3,50.4,78611.68523573467,46.1502,46.2235,46.0952,46.1869,78611.6852
2015-07-08 13:30:00,50.4,50.4,50.26,50.31,86001.40467223353,46.1869,46.1869,46.0586,46.1044,86001.4047
2015-07-08 14:00:00,50.29,50.37,50.18,50.27,248403.20861451124,46.0861,46.1594,45.9853,46.0677,248403.2086
2015-07-08 14:30:00,50.26,50.3,49.96,50.05,213357.2973760929,46.0586,46.0952,45.7837,45.8661,213357.2974
2015-07-08 15:00:00,50.05,50.28,50.05,50.13,385010.8465609624,45.8661,46.0769,45.8661,45.9394,385010.8466
2015-07-08 15:30:00,50.13,50.33,50.1,50.26,732914.625658061,45.9394,46.1227,45.912,46.0586,732914.6257
2015-07-09 09:30:00,50.69,51.23,50.62,50.86,380440.2300246178,46.4526,46.9475,46.3885,46.6084,380440.23
2015-07-09 10:00:00,50.86,51.1,50.69,50.7,289866.1236807584,46.6084,46.8284,46.4526,46.4618,289866.1237
2015-07-09 10:30:00,50.7,50.89,50.58,50.88,196456.2333544954,46.4618,46.6359,46.3518,46.6267,196456.2334
2015-07-09 11:00:00,50.89,51.14,50.87,50.99,176462.91371090923,46.6359,46.865,46.6176,46.7276,176462.9137
2015-07-09 11:30:00,50.99,51.1,50.96,50.99,149943.12063723238,46.7276,46.8284,46.7001,46.7276,149943.1206
2015-07-09 12:00:00,50.98,51.04,50.87,50.94,129324.26040929247,46.7184,46.7734,46.6176,46.6817,129324.2604
2015-07-09 12:30:00,50.94,51.02,50.79,50.83,117854.97379516665,46.6817,46.755,46.5443,46.5809,117854.9738
2015-07-09 13:00:00,50.83,50.83,50.66,50.69,115999.2033949172,46.5809,46.5809,46.4251,46.4526,115999.2034
2015-07-09 13:30:00,50.69,50.85,50.68,50.75,113311.46401747728,46.4526,46.5993,46.4435,46.5076,113311.464
2015-07-09 14:00:00,50.74,50.76,50.6,50.64,179440.48689243305,46.4985,46.5168,46.3702,46.4068,179440.4869
2015-07-09 14:30:00,50.65,50.86,50.6,50.79,183162.4533693378,46.416,46.6084,46.3702,46.5443,183162.4534
2015-07-09 15:00:00,50.79,50.85,50.76,50.76,178645.0077826632,46.5443,46.5993,46.5168,46.5168,178645.0078
2015-07-09 15:30:00,50.75,50.77,50.55,50.55,621751.8935478388,46.5076,46.5259,46.3243,46.3243,621751.8935
2015-07-10 09:30:00,51.03,51.1,50.74,50.87,269182.6242591019,46.7642,46.8284,46.4985,46.6176,269182.6243
2015-07-10 10:00:00,50.86,51.39,50.86,51.33,235001.0015947324,46.6084,47.0941,46.6084,47.0391,235001.0016
2015-07-10 10:30:00,51.33,51.33,50.95,50.95,175708.09473912237,47.0391,47.0391,46.6909,46.6909,175708.0947
2015-07-10 11:00:00,50.95,51.22,50.94,51.18,239477.787043424,46.6909,46.9383,46.6817,46.9017,239477.787
2015-07-10 11:30:00,51.19,51.35,51.1,51.23,113404.25253748977,46.9108,47.0575,46.8284,46.9475,113404.2525
2015-07-10 12:00:00,51.23,51.27,51.16,51.23,87122.16488586731,46.9475,46.9841,46.8833,46.9475,87122.1649
2015-07-10 12:30:00,51.23,51.24,51.03,51.15,72181.12802857821,46.9475,46.9567,46.7642,46.8742,72181.128
2015-07-10 13:00:00,51.16,51.2,51.08,51.13,73111.0983639841,46.8833,46.92,46.81,46.8559,73111.0984
2015-07-10 13:30:00,51.14,51.3,51.13,51.3,79895.08600130043,46.865,47.0116,46.8559,47.0116,79895.086
2015-07-10 14:00:00,51.28,51.39,51.23,51.23,146014.7257674909,46.9933,47.0941,46.9475,46.9475,146014.7258
2015-07-10 14:30:00,51.25,51.28,51.19,51.26,141433.6835547403,46.9658,46.9933,46.9108,46.975,141433.6836
2015-07-10 15:00:00,51.25,51.37,51.18,51.24,195943.2900753253,46.9658,47.0758,46.9017,46.9567,195943.2901
2015-07-10 15:30:00,51.25,51.26,51.12,51.12,323900.74430780485,46.9658,46.975,46.8467,46.8467,323900.7443
2015-07-13 09:30:00,51.46,51.64,51.32,51.51,209311.0923629648,47.1583,47.3232,47.03,47.2041,209311.0924
2015-07-13 10:00:00,51.52,51.54,51.17,51.17,139731.17059765756,47.2132,47.2316,46.8925,46.8925,139731.1706
2015-07-13 10:30:00,51.18,51.27,51.12,51.22,151506.97209811673,46.9017,46.9841,46.8467,46.9383,151506.9721
2015-07-13 11:00:00,51.22,51.24,50.98,51.01,190820.1126894682,46.9383,46.9567,46.7184,46.7459,190820.1127
2015-07-13 11:30:00,51.0,51.14,51.0,51.0,130378.29629392852,46.7367,46.865,46.7367,46.7367,130378.2963
2015-07-13 12:00:00,51.01,51.03,50.84,50.9,120141.32463097956,46.7459,46.7642,46.5901,46.6451,120141.3246
2015-07-13 12:30:00,50.91,50.91,50.75,50.78,105812.27497871652,46.6542,46.6542,46.5076,46.5351,105812.275
2015-07-13 13:00:00,50.78,50.98,50.78,50.86,122439.14371083897,46.5351,46.7184,46.5351,46.6084,122439.1437
2015-07-13 13:30:00,50.87,50.9,50.77,50.86,85567.69653374827,46.6176,46.6451,46.5259,46.6084,85567.6965
2015-07-13 14:00:00,50.85,50.96,50.83,50.9,101980.83889954984,46.5993,46.7001,46.5809,46.6451,101980.8389
2015-07-13 14:30:00,50.91,51.13,50.83,51.13,140296.2422588571,46.6542,46.8559,46.5809,46.8559,140296.2423
2015-07-13 15:00:00,51.12,51.15,51.0,51.12,145251.56625457932,46.8467,46.8742,46.7367,46.8467,145251.5663
2015-07-13 15:30:00,51.12,51.26,51.1,51.23,440573.4463985429,46.8467,46.975,46.8284,46.9475,440573.4464
2015-07-14 09:30:00,51.14,51.38,51.1,51.17,115420.57835439,46.865,47.085,46.8284,46.8925,115420.5784
2015-07-14 10:00:00,51.18,51.25,51.08,51.23,99745.5738781258,46.9017,46.9658,46.81,46.9475,99745.5739
2015-07-14 10:30:00,51.22,51.41,51.21,51.4,115218.3202321156,46.9383,47.1124,46.9292,47.1033,115218.3202
2015-07-14 11:00:00,51.4,51.62,51.37,51.61,142613.8701238877,47.1033,47.3049,47.0758,47.2957,142613.8701
2015-07-14 11:30:00,51.6,51.62,51.48,51.53,106027.04391267795,47.2866,47.3049,47.1766,47.2224,106027.0439
2015-07-14 12:00:00,51.53,51.56,51.42,51.47,84553.27821945462,47.2224,47.2499,47.1216,47.1674,84553.2782
2015-07-14 12:30:00,51.47,51.52,51.38,51.47,63940.67339735825,47.1674,47.2132,47.085,47.1674,63940.6734
2015-07-14 13:00:00,51.47,51.56,51.45,51.51,55612.64308432878,47.1674,47.2499,47.1491,47.2041,55612.6431
2015-07-14 13:30:00,51.51,51.53,51.41,51.46,91925.27400606344,47.2041,47.2224,47.1124,47.1583,91925.274
2015-07-14 14:00:00,51.47,51.65,51.43,51.64,85087.07285143647,47.1674,47.3324,47.1308,47.3232,85087.0729
2015-07-14 14:30:00,51.65,51.76,51.62,51.74,99507.8684560714,47.3324,47.4332,47.3049,47.4149,99507.8685
2015-07-14 15:00:00,51.74,51.74,51.63,51.68,137847.2508711122,47.4149,47.4149,47.3141,47.3599,137847.2509
2015-07-14 15:30:00,51.68,51.72,51.52,51.54,427331.7947954149,47.3599,47.3965,47.2132,47.2316,427331.7948
2015-07-15 09:30:00,51.62,51.69,50.92,51.03,256709.3450070884,47.3049,47.369,46.6634,46.7642,256709.345
2015-07-15 10:00:00,51.04,51.04,50.82,50.86,183945.42166742057,46.7734,46.7734,46.5718,46.6084,183945.4217
2015-07-15 10:30:00,50.86,50.97,50.74,50.94,150290.2956615487,46.6084,46.7092,46.4985,46.6817,150290.2957
2015-07-15 11:00:00,50.93,51.15,50.85,50.94,260944.2547631632,46.6726,46.8742,46.5993,46.6817,260944.2548
2015-07-15 11:30:00,50.96,51.23,50.94,51.21,157352.64885890245,46.7001,46.9475,46.6817,46.9292,157352.6489
2015-07-15 12:00:00,51.21,51.29,51.18,51.21,121471.64094037184,46.9292,47.0025,46.9017,46.9292,121471.6409
2015-07-15 12:30:00,51.2,51.31,51.17,51.31,144251.74388725392,46.92,47.0208,46.8925,47.0208,144251.7439
2015-07-15 13:00:00,51.3,51.35,51.2,51.25,126362.3257423775,47.0116,47.0575,46.92,46.9658,126362.3257
2015-07-15 13:30:00,51.24,51.34,51.24,51.27,83184.38690736052,46.9567,47.0483,46.9567,46.9841,83184.3869
2015-07-15 14:00:00,51.26,51.32,51.16,51.25,142096.75657415527,46.975,47.03,46.8833,46.9658,142096.7566
2015-07-15 14:30:00,51.24,51.26,50.83,50.95,161927.43566580946,46.9567,46.975,46.5809,46.6909,161927.4357
2015-07-15 15:00:00,50.94,51.07,50.8,51.06,214201.77716497044,46.6817,46.8009,46.5534,46.7917,214201.7772
2015-07-15 15:30:00,51.07,51.22,51.05,51.16,490565.60733245336,46.8009,46.9383,46.7825,46.8833,490565.6073
2015-07-16 09:30:00,51.37,51.45,50.6,50.63,358874.7183790225,47.0758,47.1491,46.3702,46.3976,358874.7184
2015-07-16 10:00:00,50.64,50.74,50.27,50.36,372994.2119355271,46.4068,46.4985,46.0677,46.1502,372994.2119
2015-07-16 10:30:00,50.36,50.75,50.25,50.6,355333.11610393977,46.1502,46.5076,46.0494,46.3702,355333.1161
2015-07-16 11:00:00,50.61,50.62,50.4,50.54,202280.0161948288,46.3793,46.3885,46.1869,46.3152,202280.0162
2015-07-16 11:30:00,50.54,50.58,50.41,50.54,181854.0309803979,46.3152,46.3518,46.196,46.3152,181854.031
2015-07-16 12:00:00,50.54,50.62,50.43,50.51,152976.99247134803,46.3152,46.3885,46.2144,46.2877,152976.9925
2015-07-16 12:30:00,50.51,50.56,50.46,50.54,79261.20487582196,46.2877,46.3335,46.2419,46.3152,79261.2049
2015-07-16 13:00:00,50.54,50.6,50.51,50.57,56989.8749375476,46.3152,46.3702,46.2877,46.3427,56989.8749
2015-07-16 13:30:00,50.57,50.68,50.56,50.61,112318.93962363602,46.3427,46.4435,46.3335,46.3793,112318.9396
2015-07-16 14:00:00,50.62,50.69,50.59,50.6,110088.88744041492,46.3885,46.4526,46.361,46.3702,110088.8874
2015-07-16 14:30:00,50.6,50.69,50.59,50.67,184118.48789575844,46.3702,46.4526,46.361,46.4343,184118.4879
2015-07-16 15:00:00,50.67,50.72,50.66,50.69,199633.9795230124,46.4343,46.4801,46.4251,46.4526,199633.9795
2015-07-16 15:30:00,50.69,50.77,50.68,50.7,523772.4292528717,46.4526,46.5259,46.4435,46.4618,523772.4293
2015-07-17 09:30:00,50.81,50.89,50.53,50.64,183062.3668758412,46.5626,46.6359,46.306,46.4068,183062.3669
2015-07-17 10:00:00,50.64,50.66,50.1,50.16,378893.05964598287,46.4068,46.4251,45.912,45.9669,378893.0596
2015-07-17 10:30:00,50.16,50.31,50.16,50.27,79459.29272753399,45.9669,46.1044,45.9669,46.0677,79459.2927
2015-07-17 11:00:00,50.28,50.33,50.16,50.26,86691.58445030382,46.0769,46.1227,45.9669,46.0586,86691.5845
2015-07-17 11:30:00,50.27,50.36,50.21,50.22,56733.40329796256,46.0677,46.1502,46.0128,46.0219,56733.4033
2015-07-17 12:00:00,50.22,50.25,50.15,50.16,92871.9254237188,46.0219,46.0494,45.9578,45.9669,92871.9254
2015-07-17 12:30:00,50.16,50.2,50.15,50.18,60122.79069751925,45.9669,46.0036,45.9578,45.9853,60122.7907
2015-07-17 13:00:00,50.17,50.21,50.07,50.12,79878.404919051,45.9761,46.0128,45.8845,45.9303,79878.4049
2015-07-17 13:30:00,50.13,50.25,50.09,50.24,107232.25210519951,45.9394,46.0494,45.9028,46.0402,107232.2521
2015-07-17 14:00:00,50.23,50.33,50.2,50.3,68558.20547752945,46.0311,46.1227,46.0036,46.0952,68558.2055
2015-07-17 14:30:00,50.3,50.31,50.25,50.28,43195.66248490701,46.0952,46.1044,46.0494,46.0769,43195.6625
2015-07-17 15:00:00,50.27,50.34,50.25,50.33,74330.9025034739,46.0677,46.1319,46.0494,46.1227,74330.9025
2015-07-17 15:30:00,50.33,50.38,50.25,50.29,424518.94730110414,46.1227,46.1685,46.0494,46.0861,424518.9473
2015-07-20 09:30:00,50.39,50.5,49.94,49.97,128494.37656738318,46.1777,46.2785,45.7653,45.7928,128494.3766
2015-07-20 10:00:00,49.96,50.03,49.62,49.65,195243.7271884897,45.7837,45.8478,45.4721,45.4996,195243.7272
2015-07-20 10:30:00,49.64,49.85,49.6,49.8,93005.37408171424,45.4904,45.6829,45.4537,45.637,93005.3741
2015-07-20 11:00:00,49.78,49.9,49.64,49.73,80279.79346067797,45.6187,45.7287,45.4904,45.5729,80279.7935
2015-07-20 11:30:00,49.75,49.78,49.52,49.59,126871.0987509852,45.5912,45.6187,45.3804,45.4446,126871.0988
2015-07-20 12:00:00,49.58,49.72,49.52,49.54,127415.31905937297,45.4354,45.5637,45.3804,45.3988,127415.3191
2015-07-20 12:30:00,49.53,49.69,49.53,49.62,93691.38358922218,45.3896,45.5362,45.3896,45.4721,93691.3836
2015-07-20 13:00:00,49.63,49.83,49.54,49.77,99129.41640253738,45.4812,45.6645,45.3988,45.6095,99129.4164
2015-07-20 13:30:00,49.76,49.83,49.74,49.78,93222.22815095689,45.6004,45.6645,45.582,45.6187,93222.2282
2015-07-20 14:00:00,49.78,49.83,49.7,49.83,140583.99092765982,45.6187,45.6645,45.5454,45.6645,140583.9909
2015-07-20 14:30:00,49.84,49.86,49.72,49.82,125883.7871953469,45.6737,45.692,45.5637,45.6554,125883.7872
2015-07-20 15:00:00,49.82,49.84,49.71,49.72,179571.85041514732,45.6554,45.6737,45.5546,45.5637,179571.8504
2015-07-20 15:30:00,49.72,49.72,49.52,49.64,393886.22488530143,45.5637,45.5637,45.3804,45.4904,393886.2249
2015-07-21 09:30:00,49.58,50.18,49.55,50.12,214950.34073091377,45.4354,45.9853,45.4079,45.9303,214950.3407
2015-07-21 10:00:00,50.14,50.19,49.99,50.14,106211.57838506233,45.9486,45.9944,45.8111,45.9486,106211.5784
2015-07-21 10:30:00,50.14,50.14,49.55,49.56,80481.00901531176,45.9486,45.9486,45.4079,45.4171,80481.009
2015-07-21 11:00:00,49.56,49.69,49.5,49.57,128050.24275249202,45.4171,45.5362,45.3621,45.4263,128050.2428
2015-07-21 11:30:00,49.57,49.58,49.4,49.52,94393.03161133896,45.4263,45.4354,45.2705,45.3804,94393.0316
2015-07-21 12:00:00,49.53,49.55,49.46,49.54,41470.21303973128,45.3896,45.4079,45.3255,45.3988,41470.213
2015-07-21 12:30:00,49.55,49.58,49.46,49.54,47296.081015345786,45.4079,45.4354,45.3255,45.3988,47296.081
2015-07-21 13:00:00,49.54,49.6,49.47,49.58,32051.65697464512,45.3988,45.4537,45.3346,45.4354,32051.657
2015-07-21 13:30:00,49.58,49.61,49.47,49.59,63746.75581620859,45.4354,45.4629,45.3346,45.4446,63746.7558
2015-07-21 14:00:00,49.59,49.76,49.57,49.75,93855.06670879477,45.4446,45.6004,45.4263,45.5912,93855.0667
2015-07-21 14:30:00,49.76,49.81,49.64,49.71,84515.7457843934,45.6004,45.6462,45.4904,45.5546,84515.7458
2015-07-21 15:00:00,49.72,49.77,49.66,49.76,146921.7596148038,45.5637,45.6095,45.5087,45.6004,146921.7596
2015-07-21 15:30:00,49.75,49.91,49.75,49.86,273315.362386399,45.5912,45.7378,45.5912,45.692,273315.3624
2015-07-22 09:30:00,49.74,50.95,49.69,50.95,230223.9566655509,45.582,46.6909,45.5362,46.6909,230223.9567
2015-07-22 10:00:00,50.95,51.03,50.7,50.71,314594.7855479024,46.6909,46.7642,46.4618,46.471,314594.7855
2015-07-22 10:30:00,50.7,50.84,50.61,50.82,241991.4176248854,46.4618,46.5901,46.3793,46.5718,241991.4176
2015-07-22 11:00:00,50.83,50.84,50.63,50.7,105499.50468653964,46.5809,46.5901,46.3976,46.4618,105499.5047
2015-07-22 11:30:00,50.71,50.98,50.69,50.98,110481.9354409172,46.471,46.7184,46.4526,46.7184,110481.9354
2015-07-22 12:00:00,50.99,51.15,50.97,51.08,183030.0472789829,46.7276,46.8742,46.7092,46.81,183030.0473
2015-07-22 12:30:00,51.08,51.09,50.94,51.08,111782.0172887324,46.81,46.8192,46.6817,46.81,111782.0173
2015-07-22 13:00:00,51.08,51.24,51.08,51.19,128158.66978711334,46.81,46.9567,46.81,46.9108,128158.6698
2015-07-22 13:30:00,51.18,51.23,51.07,51.11,143747.14114920856,46.9017,46.9475,46.8009,46.8375,143747.1411
2015-07-22 14:00:00,51.1,51.35,51.09,51.24,160865.0592400487,46.8284,47.0575,46.8192,46.9567,160865.0592
2015-07-22 14:30:00,51.24,51.29,51.16,51.28,145739.48791037523,46.9567,47.0025,46.8833,46.9933,145739.4879
2015-07-22 15:00:00,51.28,51.31,51.14,51.17,173916.96353258952,46.9933,47.0208,46.865,46.8925,173916.9635
2015-07-22 15:30:00,51.16,51.22,50.92,51.03,539107.5566783036,46.8833,46.9383,46.6634,46.7642,539107.5567
2015-07-23 09:30:00,51.17,51.32,50.54,50.82,197726.08074073348,46.8925,47.03,46.3152,46.5718,197726.0807
2015-07-23 10:00:00,50.8,50.94,50.72,50.75,108319.65015433443,46.5534,46.6817,46.4801,46.5076,108319.6502
2015-07-23 10:30:00,50.78,50.86,50.68,50.7,99301.44006323468,46.5351,46.6084,46.4435,46.4618,99301.4401
2015-07-23 11:00:00,50.7,50.76,50.34,50.38,135731.88112835595,46.4618,46.5168,46.1319,46.1685,135731.8811
2015-07-23 11:30:00,50.36,50.39,50.07,50.12,163084.6857468639,46.1502,46.1777,45.8845,45.9303,163084.6857
2015-07-23 12:00:00,50.12,50.14,49.69,49.75,212486.7533962006,45.9303,45.9486,45.5362,45.5912,212486.7534
2015-07-23 12:30:00,49.74,50.14,49.7,50.09,122801.95724976412,45.582,45.9486,45.5454,45.9028,122801.9572
2015-07-23 13:00:00,50.09,50.34,50.07,50.25,204360.9812054455,45.9028,46.1319,45.8845,46.0494,204360.9812
2015-07-23 13:30:00,50.24,50.51,50.2,50.47,107737.89741088545,46.0402,46.2877,46.0036,46.251,107737.8974
2015-07-23 14:00:00,50.47,50.52,50.33,50.39,142687.89242636957,46.251,46.2968,46.1227,46.1777,142687.8924
2015-07-23 14:30:00,50.39,50.49,50.24,50.28,109897.05499454644,46.1777,46.2694,46.0402,46.0769,109897.055
2015-07-23 15:00:00,50.27,50.32,50.14,50.26,152859.1823279614,46.0677,46.1136,45.9486,46.0586,152859.1823
2015-07-23 15:30:00,50.27,50.36,50.16,50.33,317278.35465477995,46.0677,46.1502,45.9669,46.1227,317278.3547
2015-07-24 09:30:00,50.37,50.37,50.06,50.13,120905.52671153173,46.1594,46.1594,45.8753,45.9394,120905.5267
2015-07-24 10:00:00,50.11,50.11,49.19,49.41,483963.0264645996,45.9211,45.9211,45.078,45.2796,483963.0265
2015-07-24 10:30:00,49.39,49.46,49.18,49.38,196608.4482300215,45.2613,45.3255,45.0689,45.2521,196608.4482
2015-07-24 11:00:00,49.38,49.46,49.11,49.18,150110.9740273673,45.2521,45.3255,45.0047,45.0689,150110.974
2015-07-24 11:30:00,49.19,49.27,49.04,49.13,161690.77281139564,45.078,45.1513,44.9406,45.023,161690.7728
2015-07-24 12:00:00,49.13,49.22,48.96,49.04,123520.28635413034,45.023,45.1055,44.8672,44.9406,123520.2864
2015-07-24 12:30:00,49.05,49.1,48.9,48.92,201983.92698490128,44.9497,44.9955,44.8123,44.8306,201983.927
2015-07-24 13:00:00,48.92,48.98,48.75,48.78,143904.5688629376,44.8306,44.8856,44.6748,44.7023,143904.5689
2015-07-24 13:30:00,48.77,48.78,48.39,48.63,305308.6355731711,44.6931,44.7023,44.3449,44.5648,305308.6356
2015-07-24 14:00:00,48.64,48.66,48.31,48.41,147703.685345246,44.574,44.5923,44.2716,44.3632,147703.6853
2015-07-24 14:30:00,48.41,48.46,48.17,48.28,200570.20526426184,44.3632,44.409,44.1433,44.2441,200570.2053
2015-07-24 15:00:00,48.28,48.42,48.25,48.32,283028.965093772,44.2441,44.3724,44.2166,44.2807,283028.9651
2015-07-24 15:30:00,48.33,48.59,48.3,48.5,657890.415673595,44.2899,44.5282,44.2624,44.4457,657890.4157
2015-07-27 09:30:00,48.15,48.65,48.02,48.55,138693.81579527093,44.125,44.5832,44.0058,44.4915,138693.8158
2015-07-27 10:00:00,48.56,48.64,48.28,48.42,109341.3664421122,44.5007,44.574,44.2441,44.3724,109341.3664
2015-07-27 10:30:00,48.41,48.77,48.41,48.51,179494.7004097437,44.3632,44.6931,44.3632,44.4549,179494.7004
2015-07-27 11:00:00,48.5,48.67,48.38,48.48,112383.57881735257,44.4457,44.6015,44.3357,44.4274,112383.5788
2015-07-27 11:30:00,48.5,48.55,48.26,48.51,112040.5740635986,44.4457,44.4915,44.2258,44.4549,112040.5741
2015-07-27 12:00:00,48.51,48.58,48.49,48.55,116421.44328935596,44.4549,44.519,44.4365,44.4915,116421.4433
2015-07-27 12:30:00,48.55,48.59,48.33,48.34,84960.92216692514,44.4915,44.5282,44.2899,44.2991,84960.9222
2015-07-27 13:00:00,48.34,48.41,48.09,48.11,178696.0935970521,44.2991,44.3632,44.07,44.0883,178696.0936
2015-07-27 13:30:00,48.11,48.33,48.07,48.26,148741.0401476326,44.0883,44.2899,44.0516,44.2258,148741.0401
2015-07-27 14:00:00,48.25,48.34,48.17,48.23,96003.79861604984,44.2166,44.2991,44.1433,44.1983,96003.7986
2015-07-27 14:30:00,48.24,48.46,48.19,48.45,139636.2969423639,44.2074,44.409,44.1616,44.3999,139636.2969
2015-07-27 15:00:00,48.44,48.49,48.35,48.4,213389.6169729512,44.3907,44.4365,44.3082,44.3541,213389.617
2015-07-27 15:30:00,48.39,48.52,48.34,48.51,419651.1989871915,44.3449,44.464,44.2991,44.4549,419651.199
2015-07-28 09:30:00,48.87,49.0,48.15,48.31,215523.752933238,44.7848,44.9039,44.125,44.2716,215523.7529
2015-07-28 10:00:00,48.34,48.58,48.25,48.58,105930.08512210312,44.2991,44.519,44.2166,44.519,105930.0851
2015-07-28 10:30:00,48.56,49.03,48.48,48.93,277937.0647371326,44.5007,44.9314,44.4274,44.8398,277937.0647
2015-07-28 11:00:00,48.92,48.93,48.56,48.68,139689.46789203398,44.8306,44.8398,44.5007,44.6107,139689.4679
2015-07-28 11:30:00,48.69,48.88,48.65,48.8,218775.52140423688,44.6198,44.7939,44.5832,44.7206,218775.5214
2015-07-28 12:00:00,48.81,48.92,48.81,48.87,136569.0629437494,44.7298,44.8306,44.7298,44.7848,136569.0629
2015-07-28 12:30:00,48.9,48.98,48.88,48.9,147462.8522202698,44.8123,44.8856,44.7939,44.8123,147462.8522
2015-07-28 13:00:00,48.89,49.27,48.83,49.23,109777.15971587865,44.8031,45.1513,44.7481,45.1147,109777.1597
2015-07-28 13:30:00,49.23,49.24,49.05,49.12,48977.742619616765,45.1147,45.1238,44.9497,45.0139,48977.7426
2015-07-28 14:00:00,49.13,49.25,49.07,49.11,94836.12285858952,45.023,45.133,44.9681,45.0047,94836.1229
2015-07-28 14:30:00,49.11,49.14,48.93,49.03,78537.66293325281,45.0047,45.0322,44.8398,44.9314,78537.6629
2015-07-28 15:00:00,49.04,49.04,48.9,48.91,72267.66114274714,44.9406,44.9406,44.8123,44.8214,72267.6611
2015-07-28 15:30:00,48.91,48.97,48.86,48.9,279621.8540443253,44.8214,44.8764,44.7756,44.8123,279621.854
2015-07-29 09:30:00,49.0,49.28,48.66,49.0,95485.64249867684,44.9039,45.1605,44.5923,44.9039,95485.6425
2015-07-29 10:00:00,48.97,49.02,48.57,48.75,217466.0564476564,44.8764,44.9222,44.5099,44.6748,217466.0564
2015-07-29 10:30:00,48.76,49.38,48.76,49.37,98074.33795026074,44.684,45.2521,44.684,45.243,98074.338
2015-07-29 11:00:00,49.38,49.38,49.11,49.16,65661.95257197163,45.2521,45.2521,45.0047,45.0505,65661.9526
2015-07-29 11:30:00,49.17,49.33,49.14,49.22,47229.35668634806,45.0597,45.2063,45.0322,45.1055,47229.3567
2015-07-29 12:00:00,49.23,49.34,49.2,49.34,58593.34396877436,45.1147,45.2155,45.0872,45.2155,58593.344
2015-07-29 12:30:00,49.33,49.38,49.24,49.26,71107.28335877095,45.2063,45.2521,45.1238,45.1422,71107.2834
2015-07-29 13:00:00,49.26,49.43,49.25,49.38,49250.89534145123,45.1422,45.298,45.133,45.2521,49250.8953
2015-07-29 13:30:00,49.39,49.43,49.32,49.33,38542.683104955766,45.2613,45.298,45.1972,45.2063,38542.6831
2015-07-29 14:00:00,49.3,49.47,49.22,49.37,125914.021656924,45.1788,45.3346,45.1055,45.243,125914.0217
2015-07-29 14:30:00,49.4,49.64,49.4,49.59,135544.21895304983,45.2705,45.4904,45.2705,45.4446,135544.219
2015-07-29 15:00:00,49.59,49.66,49.45,49.6,154375.07567737863,45.4446,45.5087,45.3163,45.4537,154375.0757
2015-07-29 15:30:00,49.59,49.65,49.48,49.5,364432.6464710055,45.4446,45.4996,45.3438,45.3621,364432.6465
2015-07-30 09:30:00,49.4,49.5,48.78,49.06,164519.25882031512,45.2705,45.3621,44.7023,44.9589,164519.2588
2015-07-30 10:00:00,49.09,49.48,49.05,49.47,98230.72309634916,44.9864,45.3438,44.9497,45.3346,98230.7231
2015-07-30 10:30:00,49.47,49.55,49.3,49.32,58677.79194766211,45.3346,45.4079,45.1788,45.1972,58677.7919
2015-07-30 11:00:00,49.31,49.62,49.3,49.53,86830.24594650224,45.188,45.4721,45.1788,45.3896,86830.2459
2015-07-30 11:30:00,49.53,49.69,49.5,49.59,57560.159436950096,45.3896,45.5362,45.3621,45.4446,57560.1594
2015-07-30 12:00:00,49.59,49.66,49.52,49.64,58977.00886051132,45.4446,45.5087,45.3804,45.4904,58977.0089
2015-07-30 12:30:00,49.65,49.8,49.59,49.76,60819.225881433085,45.4996,45.637,45.4446,45.6004,60819.2259
2015-07-30 13:00:00,49.76,49.91,49.76,49.88,69579.92176530723,45.6004,45.7378,45.6004,45.7103,69579.9218
2015-07-30 13:30:00,49.87,49.93,49.75,49.9,92621.7091899773,45.7012,45.7562,45.5912,45.7287,92621.7092
2015-07-30 14:00:00,49.9,50.01,49.88,49.99,90020.50292670632,45.7287,45.8295,45.7103,45.8111,90020.5029
2015-07-30 14:30:00,49.99,50.02,49.88,49.96,185129.7785071303,45.8111,45.8386,45.7103,45.7837,185129.7785
2015-07-30 15:00:00,49.96,50.0,49.91,50.0,218634.7747727573,45.7837,45.8203,45.7378,45.8203,218634.7748
2015-07-30 15:30:00,50.01,50.14,49.94,50.05,422050.14712818805,45.8295,45.9486,45.7653,45.8661,422050.1471
2015-07-31 09:30:00,50.25,50.36,49.69,50.16,190993.17891780604,46.0494,46.1502,45.5362,45.9669,190993.1789
2015-07-31 10:00:00,50.11,50.53,50.03,50.43,197941.8922423356,45.9211,46.306,45.8478,46.2144,197941.8922
2015-07-31 10:30:00,50.43,50.65,50.39,50.55,216790.47261655435,46.2144,46.416,46.1777,46.3243,216790.4726
2015-07-31 11:00:00,50.56,50.83,50.56,50.81,165636.89133102715,46.3335,46.5809,46.3335,46.5626,165636.8913
2015-07-31 11:30:00,50.81,50.98,50.67,50.7,195537.731263136,46.5626,46.7184,46.4343,46.4618,195537.7313
2015-07-31 12:00:00,50.7,50.96,50.7,50.85,251964.6196747652,46.4618,46.7001,46.4618,46.5993,251964.6197
2015-07-31 12:30:00,50.86,51.01,50.84,50.94,166444.88125248408,46.6084,46.7459,46.5901,46.6817,166444.8813
2015-07-31 13:00:00,50.93,50.98,50.86,50.95,167252.87117394098,46.6726,46.7184,46.6084,46.6909,167252.8712
2015-07-31 13:30:00,50.95,51.0,50.86,50.87,118058.2744850816,46.6909,46.7367,46.6084,46.6176,118058.2745
2015-07-31 14:00:00,50.87,51.12,50.87,51.11,252686.0764820532,46.6176,46.8467,46.6176,46.8375,252686.0765
2015-07-31 14:30:00,51.11,51.23,50.96,51.08,256844.878800365,46.8375,46.9475,46.7001,46.81,256844.8788
2015-07-31 15:00:00,51.07,51.09,50.89,50.92,265135.37667833327,46.8009,46.8192,46.6359,46.6634,265135.3767
2015-07-31 15:30:00,50.92,51.03,50.82,50.88,535951.704430239,46.6634,46.7642,46.5718,46.6267,535951.7044
2015-08-03 09:30:00,50.84,50.87,50.26,50.48,113968.28163104873,46.5901,46.6176,46.0586,46.2602,113968.2816
2015-08-03 10:00:00,50.44,50.53,50.25,50.3,151319.3099228106,46.2235,46.306,46.0494,46.0952,151319.3099
2015-08-03 10:30:00,50.3,50.39,50.15,50.28,127513.3204175884,46.0952,46.1777,45.9578,46.0769,127513.3204
2015-08-03 11:00:00,50.29,50.32,50.15,50.18,96291.54728485255,46.0861,46.1136,45.9578,45.9853,96291.5473
2015-08-03 11:30:00,50.18,50.44,50.18,50.44,62980.46860037527,45.9853,46.2235,45.9853,46.2235,62980.4686
2015-08-03 12:00:00,50.45,50.54,50.4,50.44,72514.74967356687,46.2327,46.3152,46.1869,46.2235,72514.7497
2015-08-03 12:30:00,50.43,50.46,50.05,50.12,63316.1753806451,46.2144,46.2419,45.8661,45.9303,63316.1754
2015-08-03 13:00:00,50.11,50.16,49.95,50.16,54694.14099296937,45.9211,45.9669,45.7745,45.9669,54694.141
2015-08-03 13:30:00,50.16,50.43,50.1,50.32,59817.31837882651,45.9669,46.2144,45.912,46.1136,59817.3184
2015-08-03 14:00:00,50.31,50.38,50.26,50.32,58255.552053223335,46.1044,46.1685,46.0586,46.1136,58255.5521
2015-08-03 14:30:00,50.3,50.35,50.13,50.15,82655.8051135816,46.0952,46.1411,45.9394,45.9578,82655.8051
2015-08-03 15:00:00,50.16,50.24,50.13,50.2,92023.27536427887,45.9669,46.0402,45.9394,46.0036,92023.2754
2015-08-03 15:30:00,50.21,50.38,50.17,50.38,245753.00167213252,46.0128,46.1685,45.9761,46.1685,245753.0017
2015-08-04 09:30:00,50.21,50.36,49.89,49.92,154733.71894574145,46.0128,46.1502,45.7195,45.747,154733.7189
2015-08-04 10:00:00,49.95,50.15,49.73,50.14,104575.78975697728,45.7745,45.9578,45.5729,45.9486,104575.7898
2015-08-04 10:30:00,50.14,50.23,49.95,49.97,109964.82189118477,45.9486,46.0311,45.7745,45.7928,109964.8219
2015-08-04 11:00:00,49.99,50.04,49.68,49.73,87236.84732633216,45.8111,45.857,45.5271,45.5729,87236.8473
2015-08-04 11:30:00,49.73,49.87,49.67,49.69,162510.23097689904,45.5729,45.7012,45.5179,45.5362,162510.231
2015-08-04 12:00:00,49.69,49.73,49.51,49.51,122776.93562638998,45.5362,45.5729,45.3713,45.3713,122776.9356
2015-08-04 12:30:00,49.52,49.52,49.25,49.31,1548784.2733425528,45.3804,45.3804,45.133,45.188,1548784.2733
2015-08-04 13:00:00,49.3,49.4,49.23,49.36,109083.85223488658,45.1788,45.2705,45.1147,45.2338,109083.8522
2015-08-04 13:30:00,49.37,49.45,49.22,49.26,102798.21192977208,45.243,45.3163,45.1055,45.1422,102798.2119
2015-08-04 14:00:00,49.26,49.28,49.11,49.13,127274.57242789338,45.1422,45.1605,45.0047,45.023,127274.5724
2015-08-04 14:30:00,49.12,49.48,49.1,49.45,174817.7419740589,45.0139,45.3438,44.9955,45.3163,174817.742
2015-08-04 15:00:00,49.45,49.47,49.26,49.27,200851.698527221,45.3163,45.3346,45.1422,45.1513,200851.6985
2015-08-04 15:30:00,49.27,49.31,49.11,49.21,662612.2045178252,45.1513,45.188,45.0047,45.0964,662612.2045
2015-08-05 09:30:00,49.41,49.71,48.94,48.94,180932.4011861167,45.2796,45.5546,44.8489,44.8489,180932.4012
2015-08-05 10:00:00,48.98,49.26,48.92,49.05,182670.3614429796,44.8856,45.1422,44.8306,44.9497,182670.3614
2015-08-05 10:30:00,49.05,49.15,48.82,48.85,138671.92187481854,44.9497,45.0414,44.739,44.7664,138671.9219
2015-08-05 11:00:00,48.85,48.98,48.82,48.89,95287.55464696484,44.7664,44.8856,44.739,44.8031,95287.5546
2015-08-05 11:30:00,48.89,48.92,48.74,48.75,99066.862344102,44.8031,44.8306,44.6656,44.6748,99066.8623
2015-08-05 12:00:00,48.75,48.84,48.28,48.32,231506.3148634761,44.6748,44.7573,44.2441,44.2807,231506.3149
2015-08-05 12:30:00,48.32,48.49,48.25,48.28,253670.26033476976,44.2807,44.4365,44.2166,44.2441,253670.2603
2015-08-05 13:00:00,48.28,48.31,47.98,48.04,194635.910254026,44.2441,44.2716,43.9692,44.0242,194635.9103
2015-08-05 13:30:00,48.04,48.11,47.94,48.11,111746.56998895234,44.0242,44.0883,43.9325,44.0883,111746.57
2015-08-05 14:00:00,48.09,48.28,48.04,48.26,84034.07953444101,44.07,44.2441,44.0242,44.2258,84034.0795
2015-08-05 14:30:00,48.25,48.41,48.25,48.4,86602.96620085371,44.2166,44.3632,44.2166,44.3541,86602.9662
2015-08-05 15:00:00,48.4,48.49,48.33,48.39,110370.38070337412,44.3541,44.4365,44.2899,44.3449,110370.3807
2015-08-05 15:30:00,48.39,48.46,48.32,48.35,402751.1775332345,44.3449,44.409,44.2807,44.3082,402751.1775
2015-08-06 09:30:00,48.54,48.69,48.25,48.25,193239.91218327652,44.4824,44.6198,44.2166,44.2166,193239.9122
2015-08-06 10:00:00,48.27,48.42,48.1,48.31,60124.87583280043,44.2349,44.3724,44.0791,44.2716,60124.8758
2015-08-06 10:30:00,48.31,48.5,48.22,48.36,102759.63692707026,44.2716,44.4457,44.1891,44.3174,102759.6369
2015-08-06 11:00:00,48.36,48.42,47.87,47.93,164301.36218343192,44.3174,44.3724,43.8684,43.9234,164301.3622
2015-08-06 11:30:00,47.95,47.96,47.75,47.79,217264.8408930226,43.9417,43.9508,43.7584,43.7951,217264.8409
2015-08-06 12:00:00,47.79,47.88,47.66,47.86,96071.56551268818,43.7951,43.8775,43.6759,43.8592,96071.5655
2015-08-06 12:30:00,47.86,47.86,47.61,47.63,59828.786622873,43.8592,43.8592,43.6301,43.6484,59828.7866
2015-08-06 13:00:00,47.64,47.71,47.57,47.61,151214.01059111106,43.6576,43.7217,43.5934,43.6301,151214.0106
2015-08-06 13:30:00,47.64,47.76,47.59,47.72,103509.24306065416,43.6576,43.7676,43.6118,43.7309,103509.2431
2015-08-06 14:00:00,47.72,47.85,47.64,47.85,54109.26054659862,43.7309,43.85,43.6576,43.85,54109.2605
2015-08-06 14:30:00,47.85,47.98,47.81,47.92,110244.23001886276,43.85,43.9692,43.8134,43.9142,110244.23
2015-08-06 15:00:00,47.91,48.08,47.9,48.01,214066.2433716938,43.905,44.0608,43.8959,43.9967,214066.2434
2015-08-06 15:30:00,48.0,48.05,47.88,48.02,270952.904112823,43.9875,44.0333,43.8775,44.0058,270952.9041
2015-08-07 09:30:00,47.92,48.09,47.74,48.05,55100.7423727993,43.9142,44.07,43.7492,44.0333,55100.7424
2015-08-07 10:00:00,48.05,48.15,47.89,47.94,70386.86911912356,44.0333,44.125,43.8867,43.9325,70386.8691
2015-08-07 10:30:00,47.93,48.01,47.87,47.92,115681.22026453738,43.9234,43.9967,43.8684,43.9142,115681.2203
2015-08-07 11:00:00,47.93,47.99,47.71,47.75,65949.70124077436,43.9234,43.9783,43.7217,43.7584,65949.7012
2015-08-07 11:30:00,47.76,47.9,47.72,47.83,59769.36026735939,43.7676,43.8959,43.7309,43.8317,59769.3603
2015-08-07 12:00:00,47.84,47.87,47.67,47.81,70182.525861568,43.8409,43.8684,43.6851,43.8134,70182.5259
2015-08-07 12:30:00,47.8,47.82,47.71,47.72,79543.74070642174,43.8042,43.8225,43.7217,43.7309,79543.7407
2015-08-07 13:00:00,47.73,47.77,47.66,47.72,79513.50624484464,43.7401,43.7767,43.6759,43.7309,79513.5062
2015-08-07 13:30:00,47.73,47.78,47.64,47.7,123071.98226867685,43.7401,43.7859,43.6576,43.7126,123071.9823
2015-08-07 14:00:00,47.7,47.77,47.67,47.71,95229.1708590918,43.7126,43.7767,43.6851,43.7217,95229.1709
2015-08-07 14:30:00,47.72,47.77,47.7,47.75,130217.74087727773,43.7309,43.7767,43.7126,43.7584,130217.7409
2015-08-07 15:00:00,47.75,47.84,47.7,47.81,148329.22592959972,43.7584,43.8409,43.7126,43.8134,148329.2259
2015-08-07 15:30:00,47.8,47.91,47.79,47.89,219572.0430816473,43.8042,43.905,43.7951,43.8867,219572.0431
2015-08-10 09:30:00,48.33,48.85,48.31,48.75,168907.42601955662,44.2899,44.7664,44.2716,44.6748,168907.426
2015-08-10 10:00:00,48.77,48.88,48.68,48.81,100828.80165669836,44.6931,44.7939,44.6107,44.7298,100828.8017
2015-08-10 10:30:00,48.82,48.95,48.73,48.95,56571.80531367118,44.739,44.8581,44.6565,44.8581,56571.8053
2015-08-10 11:00:00,48.95,49.0,48.84,48.84,62374.736801192725,44.8581,44.9039,44.7573,44.7573,62374.7368
2015-08-10 11:30:00,48.86,48.89,48.77,48.79,63072.21455274714,44.7756,44.8031,44.6931,44.7115,63072.2146
2015-08-10 12:00:00,48.8,48.82,48.69,48.69,32678.240126639444,44.7206,44.739,44.6198,44.6198,32678.2401
2015-08-10 12:30:00,48.69,48.9,48.67,48.9,45914.67889156461,44.6198,44.8123,44.6015,44.8123,45914.6789
2015-08-10 13:00:00,48.9,49.1,48.88,49.06,77294.92230567004,44.8123,44.9955,44.7939,44.9589,77294.9223
2015-08-10 13:30:00,49.07,49.1,48.99,49.01,72949.50037969272,44.9681,44.9955,44.8947,44.9131,72949.5004
2015-08-10 14:00:00,49.02,49.2,49.01,49.13,75443.32217598296,44.9222,45.0872,44.9131,45.023,75443.3222
2015-08-10 14:30:00,49.12,49.12,49.03,49.04,81109.67730258727,45.0139,45.0139,44.9314,44.9406,81109.6773
2015-08-10 15:00:00,49.05,49.07,48.89,48.89,111159.60440730042,44.9497,44.9681,44.8031,44.8031,111159.6044
2015-08-10 15:30:00,48.89,48.9,48.83,48.9,143138.28164710425,44.8031,44.8123,44.7481,44.8123,143138.2816
2015-08-11 09:30:00,48.75,48.99,48.34,48.73,95020.65733097387,44.6748,44.8947,44.2991,44.6565,95020.6573
2015-08-11 10:00:00,48.72,49.28,48.62,49.16,82409.75915040246,44.6473,45.1605,44.5557,45.0505,82409.7592
2015-08-11 10:30:00,49.17,49.34,49.08,49.22,95400.15195214847,45.0597,45.2155,44.9772,45.1055,95400.152
2015-08-11 11:00:00,49.21,49.22,49.03,49.12,89786.96777521426,45.0964,45.1055,44.9314,45.0139,89786.9678
2015-08-11 11:30:00,49.12,49.22,49.03,49.07,79373.80218100564,45.0139,45.1055,44.9314,44.9681,79373.8022
2015-08-11 12:00:00,49.07,49.11,48.98,49.06,70430.65696002833,44.9681,45.0047,44.8856,44.9589,70430.657
2015-08-11 12:30:00,49.05,49.06,48.96,49.01,49928.56430783445,44.9497,44.9589,44.8672,44.9131,49928.5643
2015-08-11 13:00:00,48.99,49.21,48.97,49.18,67015.20536945689,44.8947,45.0964,44.8764,45.0689,67015.2054
2015-08-11 13:30:00,49.17,49.33,49.17,49.22,100251.21918381176,45.0597,45.2063,45.0597,45.1055,100251.2192
2015-08-11 14:00:00,49.21,49.39,49.21,49.35,103451.90184042172,45.0964,45.2613,45.0964,45.2246,103451.9018
2015-08-11 14:30:00,49.35,49.35,49.15,49.23,79151.73527356006,45.2246,45.2246,45.0414,45.1147,79151.7353
2015-08-11 15:00:00,49.24,49.43,49.24,49.42,162625.9559850045,45.1238,45.298,45.1238,45.2888,162625.956
2015-08-11 15:30:00,49.42,49.45,49.34,49.37,235620.2867732425,45.2888,45.3163,45.2155,45.243,235620.2868
2015-08-12 09:30:00,49.07,49.59,49.03,49.05,133082.71675361786,44.9681,45.4446,44.9314,44.9497,133082.7168
2015-08-12 10:00:00,49.02,49.02,48.46,48.57,90897.30231244216,44.9222,44.9222,44.409,44.5099,90897.3023
2015-08-12 10:30:00,48.58,48.69,48.45,48.51,107692.0244346995,44.519,44.6198,44.3999,44.4549,107692.0244
2015-08-12 11:00:00,48.51,48.75,48.49,48.74,54389.71124191721,44.4549,44.6748,44.4365,44.6656,54389.7112
2015-08-12 11:30:00,48.73,48.8,48.45,48.45,50627.08462702946,44.6565,44.7206,44.3999,44.3999,50627.0846
2015-08-12 12:00:00,48.45,48.56,48.38,48.54,56459.20800848751,44.3999,44.5007,44.3357,44.4824,56459.208
2015-08-12 12:30:00,48.55,48.75,48.54,48.62,44693.83218443423,44.4915,44.6748,44.4824,44.5557,44693.8322
2015-08-12 13:00:00,48.63,48.91,48.61,48.84,30573.296060289103,44.5648,44.8214,44.5465,44.7573,30573.2961
2015-08-12 13:30:00,48.84,49.05,48.75,49.03,56595.78436940474,44.7573,44.9497,44.6748,44.9314,56595.7844
2015-08-12 14:00:00,49.02,49.06,48.87,48.9,59983.08663368025,44.9222,44.9589,44.7848,44.8123,59983.0866
2015-08-12 14:30:00,48.89,49.42,48.88,49.4,141763.1349291666,44.8031,45.2888,44.7939,45.2705,141763.1349
2015-08-12 15:00:00,49.4,49.54,49.38,49.53,98011.78389182535,45.2705,45.3988,45.2521,45.3896,98011.7839
2015-08-12 15:30:00,49.54,49.64,49.46,49.63,283685.78270734346,45.3988,45.4904,45.3255,45.4812,283685.7827
2015-08-13 09:30:00,49.52,49.82,49.52,49.58,64834.15386534351,45.3804,45.6554,45.3804,45.4354,64834.1539
2015-08-13 10:00:00,49.58,49.94,49.49,49.94,61632.42864109295,45.4354,45.7653,45.3529,45.7653,61632.4286
2015-08-13 10:30:00,49.92,50.19,49.87,50.15,119237.4184865884,45.747,45.9944,45.7012,45.9578,119237.4185
2015-08-13 11:00:00,50.16,50.25,50.0,50.1,76426.46346105893,45.9669,46.0494,45.8203,45.912,76426.4635
2015-08-13 11:30:00,50.12,50.35,50.09,50.3,118764.09277776071,45.9303,46.1411,45.9028,46.0952,118764.0928
2015-08-13 12:00:00,50.31,50.49,50.31,50.48,73641.7652930442,46.1044,46.2694,46.1044,46.2602,73641.7653
2015-08-13 12:30:00,50.47,50.59,50.39,50.56,73919.08828544102,46.251,46.361,46.1777,46.3335,73919.0883
2015-08-13 13:00:00,50.56,50.64,50.56,50.61,47755.85334484579,46.3335,46.4068,46.3335,46.3793,47755.8533
2015-08-13 13:30:00,50.61,50.62,50.4,50.47,73722.04300136959,46.3793,46.3885,46.1869,46.251,73722.043
2015-08-13 14:00:00,50.48,50.63,50.46,50.63,76859.1290319036,46.2602,46.3976,46.2419,46.3976,76859.129
2015-08-13 14:30:00,50.63,50.69,50.58,50.64,99636.10427586392,46.3976,46.4526,46.3518,46.4068,99636.1043
2015-08-13 15:00:00,50.64,50.67,50.47,50.47,120983.71928457591,46.4068,46.4343,46.251,46.251,120983.7193
2015-08-13 15:30:00,50.46,50.46,50.25,50.29,260665.88920312576,46.2419,46.2419,46.0494,46.0861,260665.8892
2015-08-14 09:30:00,50.15,50.15,49.57,49.84,116858.279130763,45.9578,45.9578,45.4263,45.6737,116858.2791
2015-08-14 10:00:00,49.89,50.15,49.8,50.0,75220.2127008968,45.7195,45.9578,45.637,45.8203,75220.2127
2015-08-14 10:30:00,50.0,50.13,49.91,49.92,70926.91915694895,45.8203,45.9394,45.7378,45.747,70926.9192
2015-08-14 11:00:00,49.91,49.92,49.71,49.91,89436.66504797616,45.7378,45.747,45.5546,45.7378,89436.665
2015-08-14 11:30:00,49.92,50.1,49.88,50.02,123639.13906515756,45.747,45.912,45.7103,45.8386,123639.1391
2015-08-14 12:00:00,50.02,50.13,49.96,50.0,168340.2692230759,45.8386,45.9394,45.7837,45.8203,168340.2692
2015-08-14 12:30:00,50.01,50.05,49.86,50.03,40300.45214698978,45.8295,45.8661,45.692,45.8478,40300.4521
2015-08-14 13:00:00,50.01,50.26,49.98,50.2,54667.03423431404,45.8295,46.0586,45.802,46.0036,54667.0342
2015-08-14 13:30:00,50.2,50.34,50.14,50.26,60141.55691504986,46.0036,46.1319,45.9486,46.0586,60141.5569
2015-08-14 14:00:00,50.26,50.31,50.16,50.26,67177.84592138887,46.0586,46.1044,45.9669,46.0586,67177.8459
2015-08-14 14:30:00,50.24,50.36,50.21,50.24,54703.52410173468,46.0402,46.1502,46.0128,46.0402,54703.5241
2015-08-14 15:00:00,50.24,50.39,50.24,50.36,105047.03033052378,46.0402,46.1777,46.0402,46.1502,105047.0303
2015-08-14 15:30:00,50.35,50.46,50.29,50.39,198454.8355215056,46.1411,46.2419,46.0861,46.1777,198454.8355
2015-08-17 09:30:00,50.2,50.45,50.08,50.38,162812.57559267,46.0036,46.2327,45.8936,46.1685,162812.5756
2015-08-17 10:00:00,50.41,50.84,50.34,50.79,251651.84938258835,46.196,46.5901,46.1319,46.5443,251651.8494
2015-08-17 10:30:00,50.78,50.98,50.62,50.96,259610.8107508491,46.5351,46.7184,46.3885,46.7001,259610.8108
2015-08-17 11:00:00,50.95,51.12,50.93,51.1,134886.3587718378,46.6909,46.8467,46.6726,46.8284,134886.3588
2015-08-17 11:30:00,51.1,51.3,51.06,51.22,114624.05667697956,46.8284,47.0116,46.7917,46.9383,114624.0567
2015-08-17 12:00:00,51.22,51.27,51.14,51.23,83038.42743767798,46.9383,46.9841,46.865,46.9475,83038.4274
2015-08-17 12:30:00,51.24,51.36,51.21,51.33,94977.91205770972,46.9567,47.0666,46.9292,47.0391,94977.9121
2015-08-17 13:00:00,51.33,51.46,51.32,51.46,150281.95512042398,47.0391,47.1583,47.03,47.1583,150281.9551
2015-08-17 13:30:00,51.45,51.56,51.39,51.54,142064.436977297,47.1491,47.2499,47.0941,47.2316,142064.437
2015-08-17 14:00:00,51.54,51.55,51.33,51.54,173590.639861085,47.2316,47.2407,47.0391,47.2316,173590.6399
2015-08-17 14:30:00,51.54,51.64,51.46,51.6,174368.3953209648,47.2316,47.3232,47.1583,47.2866,174368.3953
2015-08-17 15:00:00,51.6,51.68,51.55,51.57,248318.7606356235,47.2866,47.3599,47.2407,47.2591,248318.7606
2015-08-17 15:30:00,51.57,51.77,51.56,51.73,587045.8593602526,47.2591,47.4424,47.2499,47.4057,587045.8594
2015-08-18 09:30:00,52.56,53.43,52.29,53.3,858966.2662435428,48.1663,48.9636,47.9189,48.8445,858966.2662
2015-08-18 10:00:00,53.3,53.63,53.04,53.51,567191.2012128648,48.8445,49.1469,48.6062,49.0369,567191.2012
2015-08-18 10:30:00,53.52,53.72,53.32,53.72,312975.6780020668,49.0461,49.2293,48.8628,49.2293,312975.678
2015-08-18 11:00:00,53.71,53.72,53.38,53.39,252126.2176590566,49.2202,49.2293,48.9178,48.9269,252126.2177
2015-08-18 11:30:00,53.39,53.49,53.21,53.21,290807.5622602108,48.9269,49.0186,48.762,48.762,290807.5623
2015-08-18 12:00:00,53.22,53.49,53.16,53.42,264328.4293245169,48.7711,49.0186,48.7162,48.9544,264328.4293
2015-08-18 12:30:00,53.41,53.7,53.3,53.61,315088.96260954184,48.9453,49.211,48.8445,49.1285,315088.9626
2015-08-18 13:00:00,53.64,53.72,53.48,53.64,222883.2379081598,49.156,49.2293,49.0094,49.156,222883.2379
2015-08-18 13:30:00,53.64,53.66,53.36,53.42,149057.98071037183,49.156,49.1744,48.8994,48.9544,149057.9807
2015-08-18 14:00:00,53.41,53.42,53.13,53.34,289354.2229692289,48.9453,48.9544,48.6887,48.8811,289354.223
2015-08-18 14:30:00,53.34,53.41,53.16,53.3,296716.83564707247,48.8811,48.9453,48.7162,48.8445,296716.8356
2015-08-18 15:00:00,53.31,53.47,53.22,53.39,309097.3263790736,48.8536,49.0002,48.7711,48.9269,309097.3264
2015-08-18 15:30:00,53.4,53.44,53.3,53.32,581133.4582704692,48.9361,48.9727,48.8445,48.8628,581133.4583
2015-08-19 09:30:00,53.1,53.25,52.63,53.1,314524.9335159829,48.6612,48.7986,48.2305,48.6612,314524.9335
2015-08-19 10:00:00,53.07,53.75,53.0,53.09,326768.8478870668,48.6337,49.2568,48.5695,48.652,326768.8479
2015-08-19 10:30:00,53.08,53.08,52.63,52.74,276870.51804080943,48.6428,48.6428,48.2305,48.3313,276870.518
2015-08-19 11:00:00,52.75,52.93,52.67,52.77,220976.38169352143,48.3404,48.5054,48.2671,48.3588,220976.3817
2015-08-19 11:30:00,52.77,52.97,52.72,52.9,399926.8617948774,48.3588,48.542,48.3129,48.4779,399926.8618
2015-08-19 12:00:00,52.89,52.91,52.6,52.66,213168.59263314612,48.4687,48.4871,48.203,48.258,213168.5926
2015-08-19 12:30:00,52.66,52.85,52.63,52.77,207827.51861040585,48.258,48.4321,48.2305,48.3588,207827.5186
2015-08-19 13:00:00,52.77,52.95,52.73,52.75,201527.28235832305,48.3588,48.5237,48.3221,48.3404,201527.2824
2015-08-19 13:30:00,52.74,52.99,52.73,52.79,289979.76355358266,48.3313,48.5604,48.3221,48.3771,289979.7636
2015-08-19 14:00:00,52.79,53.2,52.77,52.89,253804.7515604058,48.3771,48.7528,48.3588,48.4687,253804.7516
2015-08-19 14:30:00,52.9,52.93,52.61,52.66,183380.35000622104,48.4779,48.5054,48.2121,48.258,183380.35
2015-08-19 15:00:00,52.66,52.9,52.57,52.87,237767.97611285705,48.258,48.4779,48.1755,48.4504,237767.9761
2015-08-19 15:30:00,52.88,52.97,52.74,52.74,709018.975335748,48.4596,48.542,48.3313,48.3313,709018.9753
2015-08-20 09:30:00,52.07,52.79,52.04,52.39,222601.7446452006,47.7173,48.3771,47.6898,48.0105,222601.7446
2015-08-20 10:00:00,52.4,52.62,52.22,52.25,148143.64888957478,48.0197,48.2213,47.8547,47.8822,148143.6489
2015-08-20 10:30:00,52.24,52.55,52.2,52.43,302377.97793547384,47.8731,48.1571,47.8364,48.0472,302377.9779
2015-08-20 11:00:00,52.43,52.49,52.25,52.35,158249.2570298095,48.0472,48.1022,47.8822,47.9739,158249.257
2015-08-20 11:30:00,52.35,52.39,52.24,52.39,95286.51207932422,47.9739,48.0105,47.8731,48.0105,95286.5121
2015-08-20 12:00:00,52.4,52.41,52.18,52.23,212102.04593682307,48.0197,48.0289,47.8181,47.8639,212102.0459
2015-08-20 12:30:00,52.21,52.24,52.11,52.11,149052.7678721689,47.8456,47.8731,47.7539,47.7539,149052.7679
2015-08-20 13:00:00,52.11,52.41,52.09,52.33,188531.67671837407,47.7539,48.0289,47.7356,47.9555,188531.6767
2015-08-20 13:30:00,52.33,52.42,52.21,52.37,119891.10839723806,47.9555,48.038,47.8456,47.9922,119891.1084
2015-08-20 14:00:00,52.36,52.4,52.21,52.22,145675.89128429926,47.983,48.0197,47.8456,47.8547,145675.8913
2015-08-20 14:30:00,52.22,52.26,52.11,52.18,209113.0045112528,47.8547,47.8914,47.7539,47.8181,209113.0045
2015-08-20 15:00:00,52.17,52.26,52.13,52.23,210035.67687317453,47.8089,47.8914,47.7723,47.8639,210035.6769
2015-08-20 15:30:00,52.23,52.37,52.06,52.12,441552.4174130565,47.8639,47.9922,47.7081,47.7631,441552.4174
2015-08-21 09:30:00,51.69,51.87,51.49,51.77,434906.0487042981,47.369,47.534,47.1858,47.4424,434906.0487
2015-08-21 10:00:00,51.76,52.17,51.51,51.55,166352.0927324716,47.4332,47.8089,47.2041,47.2407,166352.0927
2015-08-21 10:30:00,51.55,51.56,51.0,51.17,196792.98270240583,47.2407,47.2499,46.7367,46.8925,196792.9827
2015-08-21 11:00:00,51.14,51.23,50.86,51.07,98737.41096967572,46.865,46.9475,46.6084,46.8009,98737.411
2015-08-21 11:30:00,51.06,51.46,51.01,51.45,176933.11171681512,46.7917,47.1583,46.7459,47.1491,176933.1117
2015-08-21 12:00:00,51.42,51.75,51.36,51.51,216676.83274373008,47.1216,47.424,47.0666,47.2041,216676.8327
2015-08-21 12:30:00,51.53,51.64,51.31,51.32,95785.90197916664,47.2224,47.3232,47.0208,47.03,95785.902
2015-08-21 13:00:00,51.33,51.71,51.25,51.71,147268.93463912013,47.0391,47.3874,46.9658,47.3874,147268.9346
2015-08-21 13:30:00,51.73,52.09,51.61,52.09,228638.2112842142,47.4057,47.7356,47.2957,47.7356,228638.2113
2015-08-21 14:00:00,52.08,52.21,51.86,51.98,279741.7493229931,47.7264,47.8456,47.5248,47.6348,279741.7493
2015-08-21 14:30:00,52.0,52.05,51.53,51.64,193676.7480246836,47.6531,47.6989,47.2224,47.3232,193676.748
2015-08-21 15:00:00,51.63,51.8,51.25,51.51,390191.365167052,47.3141,47.4698,46.9658,47.2041,390191.3652
2015-08-21 15:30:00,51.51,51.6,51.23,51.27,651697.563888493,47.2041,47.2866,46.9475,46.9841,651697.5639
2015-08-24 09:30:00,47.97,49.41,44.87,49.36,585124.4071986461,43.96,45.2796,41.1191,45.2338,585124.4072
2015-08-24 10:00:00,49.36,50.07,49.23,50.03,299465.04394766653,45.2338,45.8845,45.1147,45.8478,299465.0439
2015-08-24 10:30:00,50.02,50.03,49.35,49.72,254731.59419289,45.8386,45.8478,45.2246,45.5637,254731.5942
2015-08-24 11:00:00,49.75,49.79,48.98,49.02,164566.17436414165,45.5912,45.6279,44.8856,44.9222,164566.1744
2015-08-24 11:30:00,49.02,49.94,48.97,49.73,212642.0959746485,44.9222,45.7653,44.8764,45.5729,212642.096
2015-08-24 12:00:00,49.72,49.98,49.46,49.92,201235.363418958,45.5637,45.802,45.3255,45.747,201235.3634
2015-08-24 12:30:00,49.92,50.12,49.72,49.87,155162.21424602377,45.747,45.9303,45.5637,45.7012,155162.2142
2015-08-24 13:00:00,49.88,49.96,49.69,49.71,198235.8963169818,45.7103,45.7837,45.5362,45.5546,198235.8963
2015-08-24 13:30:00,49.71,49.72,49.36,49.36,303695.783433179,45.5546,45.5637,45.2338,45.2338,303695.7834
2015-08-24 14:00:00,49.35,49.35,48.58,48.84,296698.0694295418,45.2246,45.2246,44.519,44.7573,296698.0694
2015-08-24 14:30:00,48.84,48.85,48.04,48.06,174368.3953209648,44.7573,44.7664,44.0242,44.0425,174368.3953
2015-08-24 15:00:00,48.05,48.12,47.69,47.82,589888.9413161403,44.0333,44.0975,43.7034,43.8225,589888.9413
2015-08-24 15:30:00,47.82,48.64,47.81,48.04,980985.2551952242,43.8225,44.574,43.8134,44.0242,980985.2552
2015-08-25 09:30:00,49.42,49.42,47.36,48.1,584660.4645985836,45.2888,45.2888,43.401,44.0791,584660.4646
2015-08-25 10:00:00,48.09,48.53,47.91,48.18,387748.62918515067,44.07,44.4732,43.905,44.1525,387748.6292
2015-08-25 10:30:00,48.13,48.25,47.83,47.95,231980.6831399444,44.1066,44.2166,43.8317,43.9417,231980.6831
2015-08-25 11:00:00,47.96,48.47,47.96,48.28,245437.103677034,43.9508,44.4182,43.9508,44.2441,245437.1037
2015-08-25 11:30:00,48.28,48.36,48.02,48.36,210699.7924602301,44.2441,44.3174,44.0058,44.3174,210699.7925
2015-08-25 12:00:00,48.36,48.56,48.31,48.49,398112.7941002516,44.3174,44.5007,44.2716,44.4365,398112.7941
2015-08-25 12:30:00,48.47,48.59,48.4,48.48,84811.83499432083,44.4182,44.5282,44.3541,44.4274,84811.835
2015-08-25 13:00:00,48.48,48.54,48.1,48.14,145234.88517232987,44.4274,44.4824,44.0791,44.1158,145234.8852
2015-08-25 13:30:00,48.11,48.18,47.82,48.07,172290.5580132698,44.0883,44.1525,43.8225,44.0516,172290.558
2015-08-25 14:00:00,48.08,48.09,47.66,47.77,167141.3164363979,44.0608,44.07,43.6759,43.7767,167141.3164
2015-08-25 14:30:00,47.77,48.07,47.75,47.95,187651.74962971648,43.7767,44.0516,43.7584,43.9417,187651.7496
2015-08-25 15:00:00,47.94,48.0,47.09,47.11,238436.26197047497,43.9325,43.9875,43.1536,43.1719,238436.262
2015-08-25 15:30:00,47.1,47.11,46.2,46.21,674963.5033558898,43.1627,43.1719,42.338,42.3471,674963.5034
2015-08-26 09:30:00,47.52,47.52,46.13,46.76,413821.1607410146,43.5476,43.5476,42.2738,42.8512,413821.1607
2015-08-26 10:00:00,46.74,47.18,46.5,46.97,308028.69454746926,42.8328,43.236,42.6129,43.0436,308028.6945
2015-08-26 10:30:00,46.98,47.22,46.66,46.81,232592.67034497045,43.0528,43.2727,42.7595,42.897,232592.6703
2015-08-26 11:00:00,46.84,46.97,46.66,46.7,177040.49618379585,42.9245,43.0436,42.7595,42.7962,177040.4962
2015-08-26 11:30:00,46.73,46.81,46.47,46.57,178572.02804782192,42.8237,42.897,42.5854,42.677,178572.028
2015-08-26 12:00:00,46.56,46.64,46.38,46.41,194291.86293263143,42.6679,42.7412,42.5029,42.5304,194291.8629
2015-08-26 12:30:00,46.4,46.92,46.26,46.91,130015.48275500337,42.5212,42.9978,42.393,42.9886,130015.4828
2015-08-26 13:00:00,46.92,47.06,46.68,46.93,213101.8683041485,42.9978,43.1261,42.7778,43.0069,213101.8683
2015-08-26 13:30:00,46.91,47.46,46.86,47.45,206653.587447102,42.9886,43.4926,42.9428,43.4835,206653.5874
2015-08-26 14:00:00,47.44,47.46,46.83,47.0,157577.84346926978,43.4743,43.4926,42.9153,43.0711,157577.8435
2015-08-26 14:30:00,47.02,47.4,46.92,47.28,180346.4781721054,43.0894,43.4377,42.9978,43.3277,180346.4782
2015-08-26 15:00:00,47.27,47.74,47.13,47.41,514799.04957031726,43.3185,43.7492,43.1902,43.4468,514799.0496
2015-08-26 15:30:00,47.42,47.83,47.39,47.66,766545.7726081993,43.456,43.8317,43.4285,43.6759,766545.7726
2015-08-27 09:30:00,48.3,48.67,48.1,48.2,236658.68414326973,44.2624,44.6015,44.0791,44.1708,236658.6841
2015-08-27 10:00:00,48.2,48.59,47.75,48.51,268405.9113668627,44.1708,44.5282,43.7584,44.4549,268405.9114
2015-08-27 10:30:00,48.5,48.76,48.29,48.75,249966.01750775505,44.4457,44.684,44.2533,44.6748,249966.0175
2015-08-27 11:00:00,48.77,49.02,48.55,48.59,289588.8006883616,44.6931,44.9222,44.4915,44.5282,289588.8007
2015-08-27 11:30:00,48.61,48.7,48.47,48.6,262874.0474658945,44.5465,44.629,44.4182,44.5373,262874.0475
2015-08-27 12:00:00,48.6,48.96,48.59,48.96,166959.9096669353,44.5373,44.8672,44.5282,44.8672,166959.9097
2015-08-27 12:30:00,48.95,49.19,48.9,49.19,163470.43577388205,44.8581,45.078,44.8123,45.078,163470.4358
2015-08-27 13:00:00,49.2,49.37,49.13,49.22,120614.6503398072,45.0872,45.243,45.023,45.1055,120614.6503
2015-08-27 13:30:00,49.22,49.26,49.0,49.26,132561.43293332309,45.1055,45.1422,44.9039,45.1422,132561.4329
2015-08-27 14:00:00,49.25,49.32,48.76,48.78,127272.4872926122,45.133,45.1972,44.684,44.7023,127272.4873
2015-08-27 14:30:00,48.77,48.96,48.45,48.48,195349.02652018928,44.6931,44.8672,44.3999,44.4274,195349.0265
2015-08-27 15:00:00,48.5,48.97,48.23,48.93,290821.11563953845,44.4457,44.8764,44.1983,44.8398,290821.1156
2015-08-27 15:30:00,48.94,49.23,48.77,49.21,456908.3961913003,44.8489,45.1147,44.6931,45.0964,456908.3962
2015-08-28 09:30:00,49.1,49.49,48.8,49.18,174184.90341622103,44.9955,45.3529,44.7206,45.0689,174184.9034
2015-08-28 10:00:00,49.19,49.33,48.83,49.07,136780.70417478908,45.078,45.2063,44.7481,44.9681,136780.7042
2015-08-28 10:30:00,49.03,49.1,48.76,49.05,164226.29731330948,44.9314,44.9955,44.684,44.9497,164226.2973
2015-08-28 11:00:00,49.05,49.38,49.04,49.36,199074.1207000158,44.9497,45.2521,44.9406,45.2338,199074.1207
2015-08-28 11:30:00,49.35,49.36,48.8,48.87,222528.7649103593,45.2246,45.2338,44.7206,44.7848,222528.7649
2015-08-28 12:00:00,48.86,49.14,48.84,49.1,83541.98760808274,44.7756,45.0322,44.7573,44.9955,83541.9876
2015-08-28 12:30:00,49.11,49.17,49.02,49.06,100945.5692324444,45.0047,45.0597,44.9222,44.9589,100945.5692
2015-08-28 13:00:00,49.06,49.15,48.84,48.84,131073.68891020177,44.9589,45.0414,44.7573,44.7573,131073.6889
2015-08-28 13:30:00,48.85,48.94,48.76,48.78,123020.89645428794,44.7664,44.8489,44.684,44.7023,123020.8965
2015-08-28 14:00:00,48.8,48.95,48.65,48.74,108975.42520026526,44.7206,44.8581,44.5832,44.6656,108975.4252
2015-08-28 14:30:00,48.75,48.79,48.59,48.65,109193.32183714848,44.6748,44.7115,44.5282,44.5832,109193.3218
2015-08-28 15:00:00,48.65,48.66,48.33,48.35,293009.465117136,44.5832,44.5923,44.2899,44.3082,293009.4651
2015-08-28 15:30:00,48.34,48.49,48.15,48.38,963956.9979214747,44.2991,44.4365,44.125,44.3357,963956.9979
2015-08-31 09:30:00,48.42,48.92,48.32,48.75,227879.222041865,44.3724,44.8306,44.2807,44.6748,227879.222
2015-08-31 10:00:00,48.76,48.79,48.28,48.7,165811.00012700562,44.684,44.7115,44.2441,44.629,165811.0001
2015-08-31 10:30:00,48.72,48.89,48.63,48.71,130769.25915914962,44.6473,44.8031,44.5648,44.6381,130769.2592
2015-08-31 11:00:00,48.71,49.01,48.61,48.92,175994.80084028453,44.6381,44.9131,44.5465,44.8306,175994.8008
2015-08-31 11:30:00,48.89,49.16,48.8,49.01,187669.4732796065,44.8031,45.0505,44.7206,44.9131,187669.4733
2015-08-31 12:00:00,49.01,49.27,48.98,49.18,205965.49280431285,44.9131,45.1513,44.8856,45.0689,205965.4928
2015-08-31 12:30:00,49.19,49.33,49.08,49.08,146529.75418194212,45.078,45.2063,44.9772,44.9772,146529.7542
2015-08-31 13:00:00,49.09,49.18,49.04,49.11,68681.22845911903,44.9864,45.0689,44.9406,45.0047,68681.2285
2015-08-31 13:30:00,49.1,49.13,48.94,49.08,131097.66796593534,44.9955,45.023,44.8489,44.9772,131097.668
2015-08-31 14:00:00,49.07,49.11,48.75,48.9,154297.925671975,44.9681,45.0047,44.6748,44.8123,154297.9257
2015-08-31 14:30:00,48.88,49.0,48.74,48.79,69580.96433294783,44.7939,44.9039,44.6656,44.7115,69580.9643
2015-08-31 15:00:00,48.78,49.03,48.78,48.86,138243.42657453622,44.7023,44.9314,44.7023,44.7756,138243.4266
2015-08-31 15:30:00,48.85,49.16,48.8,48.82,399800.7111103661,44.7664,45.0505,44.7206,44.739,399800.7111
2015-09-01 09:30:00,47.88,48.93,47.69,48.16,279069.29319481284,43.8775,44.8398,43.7034,44.1341,279069.2932
2015-09-01 10:00:00,48.15,48.16,47.77,48.16,156371.59270910764,44.125,44.1341,43.7767,44.1341,156371.5927
2015-09-01 10:30:00,48.18,48.27,47.7,47.84,103923.14241396822,44.1525,44.2349,43.7126,43.8409,103923.1424
2015-09-01 11:00:00,47.85,48.02,47.69,47.74,118777.6461570884,43.85,44.0058,43.7034,43.7492,118777.6462
2015-09-01 11:30:00,47.76,47.95,47.64,47.64,152510.96473600448,43.7676,43.9417,43.6576,43.6576,152510.9647
2015-09-01 12:00:00,47.66,47.68,47.39,47.41,102659.55043357366,43.6759,43.6942,43.4285,43.4468,102659.5504
2015-09-01 12:30:00,47.39,47.45,47.19,47.38,166422.98733203168,43.4285,43.4835,43.2452,43.4193,166422.9873
2015-09-01 13:00:00,47.37,47.62,47.34,47.61,121696.83555073918,43.4102,43.6393,43.3827,43.6301,121696.8356
2015-09-01 13:30:00,47.57,47.64,47.48,47.63,92739.51933336392,43.5934,43.6576,43.511,43.6484,92739.5193
2015-09-01 14:00:00,47.63,47.63,47.25,47.37,95626.38913015644,43.6484,43.6484,43.3002,43.4102,95626.3891
2015-09-01 14:30:00,47.35,47.64,47.34,47.49,115643.68782947616,43.3918,43.6576,43.3827,43.5201,115643.6878
2015-09-01 15:00:00,47.5,47.57,47.34,47.37,155866.9899710623,43.5293,43.5934,43.3827,43.4102,155866.99
2015-09-01 15:30:00,47.37,47.56,47.0,47.42,442254.0654351733,43.4102,43.5843,43.0711,43.456,442254.0654
2015-09-02 09:30:00,47.91,48.03,47.67,47.7,138115.19075474373,43.905,44.015,43.6851,43.7126,138115.1908
2015-09-02 10:00:00,47.72,47.95,47.62,47.63,112456.55855219383,43.7309,43.9417,43.6393,43.6484,112456.5586
2015-09-02 10:30:00,47.61,47.73,47.51,47.7,74839.67551208161,43.6301,43.7401,43.5385,43.7126,74839.6755
2015-09-02 11:00:00,47.73,47.95,47.67,47.89,105884.2121459172,43.7401,43.9417,43.6851,43.8867,105884.2121
2015-09-02 11:30:00,47.87,47.89,47.57,47.68,97875.20753090813,43.8684,43.8867,43.5934,43.6942,97875.2075
2015-09-02 12:00:00,47.67,48.03,47.57,47.99,140410.92469932194,43.6851,44.015,43.5934,43.9783,140410.9247
2015-09-02 12:30:00,47.99,48.22,47.96,48.18,75599.70732207141,43.9783,44.1891,43.9508,44.1525,75599.7073
2015-09-02 13:00:00,48.19,48.33,48.1,48.33,70754.89549625167,44.1616,44.2899,44.0791,44.2899,70754.8955
2015-09-02 13:30:00,48.32,48.34,48.21,48.28,80730.18268141267,44.2807,44.2991,44.1799,44.2441,80730.1827
2015-09-02 14:00:00,48.28,48.55,48.22,48.53,87067.95136855666,44.2441,44.4915,44.1891,44.4732,87067.9514
2015-09-02 14:30:00,48.53,48.55,48.31,48.53,103332.00656175394,44.4732,44.4915,44.2716,44.4732,103332.0066
2015-09-02 15:00:00,48.53,48.69,48.43,48.68,175153.44875432874,44.4732,44.6198,44.3816,44.6107,175153.4488
2015-09-02 15:30:00,48.68,48.94,48.64,48.94,431890.943087713,44.6107,44.8489,44.574,44.8489,431890.9431
2015-09-03 09:30:00,49.23,49.78,49.02,49.59,163815.52566291718,45.1147,45.6187,44.9222,45.4446,163815.5257
2015-09-03 10:00:00,49.57,49.79,49.4,49.66,89005.04204477208,45.4263,45.6279,45.2705,45.5087,89005.042
2015-09-03 10:30:00,49.67,49.92,49.58,49.91,120545.8408755283,45.5179,45.747,45.4354,45.7378,120545.8409
2015-09-03 11:00:00,49.92,49.92,49.69,49.77,78127.93385050111,45.747,45.747,45.5362,45.6095,78127.9339
2015-09-03 11:30:00,49.77,49.85,49.71,49.85,94560.88500147389,45.6095,45.6829,45.5546,45.6829,94560.885
2015-09-03 12:00:00,49.84,49.87,49.75,49.8,57590.39389852719,45.6737,45.7012,45.5912,45.637,57590.3939
2015-09-03 12:30:00,49.8,49.81,49.59,49.67,78713.85686451245,45.637,45.6462,45.4446,45.5179,78713.8569
2015-09-03 13:00:00,49.67,49.67,49.35,49.58,106497.24191858388,45.5179,45.5179,45.2246,45.4354,106497.2419
2015-09-03 13:30:00,49.57,49.61,49.36,49.38,111836.23080604304,45.4263,45.4629,45.2338,45.2521,111836.2308
2015-09-03 14:00:00,49.37,49.63,49.34,49.61,90352.0394364138,45.243,45.4812,45.2155,45.4629,90352.0394
2015-09-03 14:30:00,49.6,49.7,49.5,49.65,79321.67379897616,45.4537,45.5454,45.3621,45.4996,79321.6738
2015-09-03 15:00:00,49.66,49.68,49.48,49.5,136740.04403680607,45.5087,45.5271,45.3438,45.3621,136740.044
2015-09-03 15:30:00,49.48,49.67,49.31,49.52,394289.6985622096,45.3438,45.5179,45.188,45.3804,394289.6986
2015-09-04 09:30:00,49.0,49.11,48.76,48.96,183664.970972102,44.9039,45.0047,44.684,44.8672,183664.971
2015-09-04 10:00:00,48.91,49.19,48.83,49.17,77050.96147777209,44.8214,45.078,44.7481,45.0597,77050.9615
2015-09-04 10:30:00,49.15,49.27,49.11,49.19,103350.77277928454,45.0414,45.1513,45.0047,45.078,103350.7728
2015-09-04 11:00:00,49.21,49.22,49.01,49.06,61738.770540433085,45.0964,45.1055,44.9131,44.9589,61738.7705
2015-09-04 11:30:00,49.04,49.04,48.8,48.81,38394.63849999205,44.9406,44.9406,44.7206,44.7298,38394.6385
2015-09-04 12:00:00,48.82,48.83,48.54,48.57,52415.08813064057,44.739,44.7481,44.4824,44.5099,52415.0881
2015-09-04 12:30:00,48.58,48.65,48.51,48.53,44091.228088173455,44.519,44.5832,44.4549,44.4732,44091.2281
2015-09-04 13:00:00,48.52,48.54,48.33,48.37,55664.77146635826,44.464,44.4824,44.2899,44.3266,55664.7715
2015-09-04 13:30:00,48.36,48.49,48.32,48.42,72697.19901067004,44.3174,44.4365,44.2807,44.3724,72697.199
2015-09-04 14:00:00,48.43,48.47,48.27,48.37,88696.44202315756,44.3816,44.4182,44.2349,44.3266,88696.442
2015-09-04 14:30:00,48.36,48.42,48.23,48.39,79961.81033029816,44.3174,44.3724,44.1983,44.3449,79961.8103
2015-09-04 15:00:00,48.4,48.46,48.29,48.37,151491.3335835079,44.3541,44.409,44.2533,44.3266,151491.3336
2015-09-04 15:30:00,48.37,48.62,48.33,48.36,370227.2374174024,44.3266,44.5557,44.2899,44.3174,370227.2374
2015-09-08 09:30:00,49.07,49.24,48.72,48.99,332068.21920418355,44.9681,45.1238,44.6473,44.8947,332068.2192
2015-09-08 10:00:00,48.95,49.18,48.88,49.16,197142.24286200333,44.8581,45.0689,44.7939,45.0505,197142.2429
2015-09-08 10:30:00,49.15,49.19,49.02,49.11,78082.06087431517,45.0414,45.078,44.9222,45.0047,78082.0609
2015-09-08 11:00:00,49.11,49.22,49.01,49.15,48878.69869376075,45.0047,45.1055,44.9131,45.0414,48878.6987
2015-09-08 11:30:00,49.13,49.21,49.1,49.17,68982.53050724941,45.023,45.0964,44.9955,45.0597,68982.5305
2015-09-08 12:00:00,49.16,49.59,49.12,49.59,196591.76714777204,45.0505,45.4446,45.0139,45.4446,196591.7671
2015-09-08 12:30:00,49.6,49.71,49.56,49.62,202855.51353243412,45.4537,45.5546,45.4171,45.4721,202855.5135
2015-09-08 13:00:00,49.62,49.67,49.53,49.65,99056.4366676961,45.4721,45.5179,45.3896,45.4996,99056.4367
2015-09-08 13:30:00,49.66,49.87,49.59,49.87,71527.43811792854,45.5087,45.7012,45.4446,45.7012,71527.4381
2015-09-08 14:00:00,49.87,50.03,49.81,50.01,73382.16595053738,45.7012,45.8478,45.6462,45.8295,73382.166
2015-09-08 14:30:00,50.02,50.07,49.92,50.01,134515.20469178795,45.8386,45.8845,45.747,45.8295,134515.2047
2015-09-08 15:00:00,50.0,50.04,49.85,49.92,141492.06734261333,45.8203,45.857,45.6829,45.747,141492.0673
2015-09-08 15:30:00,49.92,50.22,49.89,50.18,444778.1216930407,45.747,46.0219,45.7195,45.9853,444778.1217
2015-09-09 09:30:00,50.65,50.8,49.67,49.79,309574.8223584636,46.416,46.5534,45.5179,45.6279,309574.8224
2015-09-09 10:00:00,49.79,50.02,49.55,49.99,210658.0897546065,45.6279,45.8386,45.4079,45.8111,210658.0898
2015-09-09 10:30:00,49.98,50.06,49.92,50.01,157225.4556067505,45.802,45.8753,45.747,45.8295,157225.4556
2015-09-09 11:00:00,50.01,50.25,49.98,50.25,90664.80972859068,45.8295,46.0494,45.802,46.0494,90664.8097
2015-09-09 11:30:00,50.25,50.37,50.17,50.37,138280.95900959746,46.0494,46.1594,45.9761,46.1594,138280.959
2015-09-09 12:00:00,50.36,50.61,50.31,50.57,90563.68066745347,46.1502,46.3793,46.1044,46.3427,90563.6807
2015-09-09 12:30:00,50.55,50.65,50.51,50.6,145354.78045099767,46.3243,46.416,46.2877,46.3702,145354.7805
2015-09-09 13:00:00,50.59,50.66,50.52,50.52,222497.4878811417,46.361,46.4251,46.2968,46.2968,222497.4879
2015-09-09 13:30:00,50.52,50.53,50.12,50.14,81769.62261908047,46.2968,46.306,45.9303,45.9486,81769.6226
2015-09-09 14:00:00,50.15,50.43,50.14,50.28,114130.92218298068,45.9578,46.2144,45.9486,46.0769,114130.9222
2015-09-09 14:30:00,50.28,50.32,50.05,50.19,73660.5315105748,46.0769,46.1136,45.8661,45.9944,73660.5315
2015-09-09 15:00:00,50.17,50.28,49.95,49.96,153550.40467367228,45.9761,46.0769,45.7745,45.7837,153550.4047
2015-09-09 15:30:00,49.97,49.97,49.45,49.56,420428.9544470713,45.7928,45.7928,45.3163,45.4171,420428.9544
2015-09-10 09:30:00,49.02,49.02,48.2,48.5,461399.7775869602,44.9222,44.9222,44.1708,44.4457,461399.7776
2015-09-10 10:00:00,48.5,48.5,48.01,48.44,291864.7258477686,44.4457,44.4457,43.9967,44.3907,291864.7258
2015-09-10 10:30:00,48.43,49.01,48.43,48.69,235373.19824242283,44.3816,44.9131,44.3816,44.6198,235373.1982
2015-09-10 11:00:00,48.68,48.78,48.32,48.62,132286.19507620743,44.6107,44.7023,44.2807,44.5557,132286.1951
2015-09-10 11:30:00,48.63,48.89,48.62,48.8,83598.28626067458,44.5648,44.8031,44.5557,44.7206,83598.2863
2015-09-10 12:00:00,48.8,48.98,48.75,48.79,96851.40610784918,44.7206,44.8856,44.6748,44.7115,96851.4061
2015-09-10 12:30:00,48.78,48.99,48.74,48.86,97132.89937080836,44.7023,44.8947,44.6656,44.7756,97132.8994
2015-09-10 13:00:00,48.85,49.02,48.78,49.01,115188.08577053851,44.7664,44.9222,44.7023,44.9131,115188.0858
2015-09-10 13:30:00,49.03,49.34,49.0,49.34,185666.700842034,44.9314,45.2155,44.9039,45.2155,185666.7008
2015-09-10 14:00:00,49.32,49.38,49.17,49.18,77380.41285219838,45.1972,45.2521,45.0597,45.0689,77380.4129
2015-09-10 14:30:00,49.17,49.23,48.95,48.96,77109.3452656451,45.0597,45.1147,44.8581,44.8672,77109.3453
2015-09-10 15:00:00,48.96,49.12,48.87,48.95,161088.16871513487,44.8672,45.0139,44.7848,44.8581,161088.1687
2015-09-10 15:30:00,48.95,49.18,48.87,49.13,245937.53614451693,44.8581,45.0689,44.7848,45.023,245937.5361
2015-09-11 09:30:00,49.11,49.27,48.82,49.1,229368.0086326269,45.0047,45.1513,44.739,44.9955,229368.0086
2015-09-11 10:00:00,49.09,49.33,48.96,49.26,126014.1081504206,44.9864,45.2063,44.8672,45.1422,126014.1082
2015-09-11 10:30:00,49.28,49.34,48.98,49.06,123815.3329964172,45.1605,45.2155,44.8856,44.9589,123815.333
2015-09-11 11:00:00,49.07,49.21,49.01,49.2,97831.41969000336,44.9681,45.0964,44.9131,45.0872,97831.4197
2015-09-11 11:30:00,49.18,49.48,49.17,49.45,214460.33393983665,45.0689,45.3438,45.0597,45.3163,214460.3339
2015-09-11 12:00:00,49.45,49.82,49.44,49.74,258829.92758804752,45.3163,45.6554,45.3071,45.582,258829.9276
2015-09-11 12:30:00,49.75,49.89,49.72,49.82,170114.71934735935,45.5912,45.7195,45.5637,45.6554,170114.7193
2015-09-11 13:00:00,49.82,49.85,49.66,49.66,70972.79213313489,45.6554,45.6829,45.5087,45.5087,70972.7921
2015-09-11 13:30:00,49.66,49.72,49.6,49.69,84588.72551923466,45.5087,45.5637,45.4537,45.5362,84588.7255
2015-09-11 14:00:00,49.68,49.83,49.65,49.78,224373.06706656227,45.5271,45.6645,45.4996,45.6187,224373.0671
2015-09-11 14:30:00,49.78,49.92,49.78,49.85,109452.92117965528,45.6187,45.747,45.6187,45.6829,109452.9212
2015-09-11 15:00:00,49.85,50.11,49.85,49.96,190632.45051416208,45.6829,45.9211,45.6829,45.7837,190632.4505
2015-09-11 15:30:00,49.96,50.1,49.88,50.1,375559.970899018,45.7837,45.912,45.7103,45.912,375559.9709
2015-09-14 09:30:00,50.16,50.16,49.49,50.02,227902.158529958,45.9669,45.9669,45.3529,45.8386,227902.1585
2015-09-14 10:00:00,50.05,50.38,49.95,50.17,249396.77557599312,45.8661,46.1685,45.7745,45.9761,249396.7756
2015-09-14 10:30:00,50.19,50.24,50.01,50.17,163697.71551953055,45.9944,46.0402,45.8295,45.9761,163697.7155
2015-09-14 11:00:00,50.16,50.2,49.8,49.85,122750.87143537524,45.9669,46.0036,45.637,45.6829,122750.8714
2015-09-14 11:30:00,49.82,49.96,49.77,49.9,87603.8311358197,45.6554,45.7837,45.6095,45.7287,87603.8311
2015-09-14 12:00:00,49.91,49.93,49.78,49.87,103351.81534692514,45.7378,45.7562,45.6187,45.7012,103351.8153
2015-09-14 12:30:00,49.87,49.96,49.82,49.88,117252.36969890584,45.7012,45.7837,45.6554,45.7103,117252.3697
2015-09-14 13:00:00,49.87,49.98,49.87,49.92,134538.1411798809,45.7012,45.802,45.7012,45.747,134538.1412
2015-09-14 13:30:00,49.92,50.08,49.9,50.06,92011.8071202324,45.747,45.8936,45.7287,45.8753,92011.8071
2015-09-14 14:00:00,50.05,50.05,49.87,49.92,106632.77571186052,45.8661,45.8661,45.7012,45.747,106632.7757
2015-09-14 14:30:00,49.92,49.98,49.85,49.92,151096.20044772443,45.747,45.802,45.6829,45.747,151096.2004
2015-09-14 15:00:00,49.92,50.03,49.87,49.98,157390.18129396366,45.747,45.8478,45.7012,45.802,157390.1813
2015-09-14 15:30:00,49.99,50.22,49.96,50.2,715899.9217636392,45.8111,46.0219,45.7837,46.0036,715899.9218
2015-09-15 09:30:00,50.31,50.34,49.91,49.97,109632.2428138367,46.1044,46.1319,45.7378,45.7928,109632.2428
2015-09-15 10:00:00,49.92,50.15,49.86,50.08,99077.2880205079,45.747,45.9578,45.692,45.8936,99077.288
2015-09-15 10:30:00,50.08,50.29,50.08,50.2,81977.0935795578,45.8936,46.0861,45.8936,46.0036,81977.0936
2015-09-15 11:00:00,50.2,50.31,50.16,50.27,76789.2769999841,46.0036,46.1044,45.9669,46.0677,76789.277
2015-09-15 11:30:00,50.28,50.29,50.14,50.16,38179.8695660306,46.0769,46.0861,45.9486,45.9669,38179.8696
2015-09-15 12:00:00,50.16,50.31,50.16,50.25,83161.45041926754,45.9669,46.1044,45.9669,46.0494,83161.4504
2015-09-15 12:30:00,50.25,50.3,50.21,50.25,145717.59398992284,46.0494,46.0952,46.0128,46.0494,145717.594
2015-09-15 13:00:00,50.24,50.3,50.2,50.28,81753.98410447163,46.0402,46.0952,46.0036,46.0769,81753.9841
2015-09-15 13:30:00,50.28,50.31,50.15,50.18,148787.95569145912,46.0769,46.1044,45.9578,45.9853,148787.9557
2015-09-15 14:00:00,50.19,50.35,50.16,50.16,210819.6877388979,45.9944,46.1411,45.9669,45.9669,210819.6877
2015-09-15 14:30:00,50.16,50.32,50.16,50.3,184027.7845110272,45.9669,46.1136,45.9669,46.0952,184027.7845
2015-09-15 15:00:00,50.31,50.37,50.24,50.24,188718.2963260396,46.1044,46.1594,46.0402,46.0402,188718.2963
2015-09-15 15:30:00,50.25,50.31,50.16,50.21,517915.2842480395,46.0494,46.1044,45.9669,46.0128,517915.2842
2015-09-16 09:30:00,50.15,50.22,49.64,49.79,148281.2678181326,45.9578,46.0219,45.4904,45.6279,148281.2678
2015-09-16 10:00:00,49.81,50.01,49.72,49.94,72694.07130774828,45.6462,45.8295,45.5637,45.7653,72694.0713
2015-09-16 10:30:00,49.92,49.98,49.69,49.79,215771.8840316984,45.747,45.802,45.5362,45.6279,215771.884
2015-09-16 11:00:00,49.79,49.88,49.69,49.81,84729.47215071425,45.6279,45.7103,45.5362,45.6462,84729.4722
2015-09-16 11:30:00,49.81,49.93,49.77,49.92,97844.97306933104,45.6462,45.7562,45.6095,45.747,97844.9731
2015-09-16 12:00:00,49.92,49.98,49.86,49.87,79051.64878006346,45.747,45.802,45.692,45.7012,79051.6488
2015-09-16 12:30:00,49.88,49.98,49.81,49.92,67994.1763839705,45.7103,45.802,45.6462,45.747,67994.1764
2015-09-16 13:00:00,49.92,49.94,49.81,49.9,81610.10977007027,45.747,45.7653,45.6462,45.7287,81610.1098
2015-09-16 13:30:00,49.89,49.91,49.75,49.78,73443.67744133217,45.7195,45.7378,45.5912,45.6187,73443.6774
2015-09-16 14:00:00,49.79,49.84,49.65,49.74,186415.2644079773,45.6279,45.6737,45.4996,45.582,186415.2644
2015-09-16 14:30:00,49.74,50.07,49.72,50.03,179309.12336971876,45.582,45.8845,45.5637,45.8478,179309.1234
2015-09-16 15:00:00,50.04,50.29,50.03,50.24,299297.19055753166,45.857,46.0861,45.8478,46.0402,299297.1906
2015-09-16 15:30:00,50.24,50.32,50.14,50.17,500348.01950410526,46.0402,46.1136,45.9486,45.9761,500348.0195
2015-09-17 09:30:00,50.13,50.47,49.93,50.33,132508.261983653,45.9394,46.251,45.7562,46.1227,132508.262
2015-09-17 10:00:00,50.32,50.55,50.27,50.39,137784.69681267682,46.1136,46.3243,46.0677,46.1777,137784.6968
2015-09-17 10:30:00,50.39,50.39,50.14,50.18,128396.37520916776,46.1777,46.1777,45.9486,45.9853,128396.3752
2015-09-17 11:00:00,50.2,50.56,50.19,50.53,110393.31719146708,46.0036,46.3335,45.9944,46.306,110393.3172
2015-09-17 11:30:00,50.54,50.57,50.42,50.43,131113.30648054418,46.3152,46.3427,46.2052,46.2144,131113.3065
2015-09-17 12:00:00,50.44,50.46,50.26,50.45,85171.52083032424,46.2235,46.2419,46.0586,46.2327,85171.5208
2015-09-17 12:30:00,50.44,50.69,50.43,50.58,82533.82469963262,46.2235,46.4526,46.2144,46.3518,82533.8247
2015-09-17 13:00:00,50.58,50.87,50.5,50.79,90016.33265614396,46.3518,46.6176,46.2785,46.5443,90016.3327
2015-09-17 13:30:00,50.8,51.02,50.72,50.89,140315.0084763877,46.5534,46.755,46.4801,46.6359,140315.0085
2015-09-17 14:00:00,50.89,51.59,50.68,51.37,448013.2090817901,46.6359,47.2774,46.4435,47.0758,448013.2091
2015-09-17 14:30:00,51.34,52.02,51.34,51.69,509097.2471439329,47.0483,47.6715,47.0483,47.369,509097.2471
2015-09-17 15:00:00,51.7,51.75,50.63,51.05,267456.1322462856,47.3782,47.424,46.3976,46.7825,267456.1322
2015-09-17 15:30:00,51.05,51.17,50.66,50.83,487990.4652601971,46.7825,46.8925,46.4251,46.5809,487990.4653
2015-09-18 09:30:00,50.21,50.41,49.81,49.97,591116.0434291143,46.0128,46.196,45.6462,45.7928,591116.0434
2015-09-18 10:00:00,49.98,50.16,49.74,50.02,176872.64279366093,45.802,45.9669,45.582,45.8386,176872.6428
2015-09-18 10:30:00,50.01,50.4,49.9,50.35,197118.26380626977,45.8295,46.1869,45.7287,46.1411,197118.2638
2015-09-18 11:00:00,50.35,50.58,50.34,50.43,143483.3715361394,46.1411,46.3518,46.1319,46.2144,143483.3715
2015-09-18 11:30:00,50.4,50.5,50.3,50.42,378861.7826167652,46.1869,46.2785,46.0952,46.2052,378861.7826
2015-09-18 12:00:00,50.41,50.45,49.93,50.0,176504.6164165328,46.196,46.2327,45.7562,45.8203,176504.6164
2015-09-18 12:30:00,50.0,50.15,49.91,50.13,111350.39428552832,45.8203,45.9578,45.7378,45.9394,111350.3943
2015-09-18 13:00:00,50.12,50.3,50.05,50.11,171333.48091920855,45.9303,46.0952,45.8661,45.9211,171333.4809
2015-09-18 13:30:00,50.1,50.17,50.01,50.04,186929.2502547879,45.912,45.9761,45.8295,45.857,186929.2503
2015-09-18 14:00:00,50.01,50.23,50.0,50.11,135639.0926083435,45.8295,46.0311,45.8203,45.9211,135639.0926
2015-09-18 14:30:00,50.11,50.11,49.65,49.89,269618.4175328684,45.9211,45.9211,45.4996,45.7195,269618.4175
2015-09-18 15:00:00,49.89,49.96,49.51,49.54,261245.5568112936,45.7195,45.7837,45.3713,45.3988,261245.5568
2015-09-18 15:30:00,49.54,49.67,49.38,49.63,1000990.0430828568,45.3988,45.5179,45.2521,45.4812,1000990.0431
2015-09-21 09:30:00,50.87,51.21,50.12,50.71,954417.50401008,46.6176,46.9292,45.9303,46.471,954417.504
2015-09-21 10:00:00,50.74,50.74,50.29,50.42,435888.1474217334,46.4985,46.4985,46.0861,46.2052,435888.1474
2015-09-21 10:30:00,50.42,50.64,50.16,50.42,328014.7162175713,46.2052,46.4068,45.9669,46.2052,328014.7162
2015-09-21 11:00:00,50.42,50.8,50.26,50.3,315472.6275012788,46.2052,46.5534,46.0586,46.0952,315472.6275
2015-09-21 11:30:00,50.3,50.4,49.23,49.52,604724.67884173,46.0952,46.1869,45.1147,45.3804,604724.6788
2015-09-21 12:00:00,49.54,49.69,49.28,49.52,182742.2986101802,45.3988,45.5362,45.1605,45.3804,182742.2986
2015-09-21 12:30:00,49.51,49.56,49.07,49.17,179752.21461696932,45.3713,45.4171,44.9681,45.0597,179752.2146
2015-09-21 13:00:00,49.13,49.22,48.77,49.05,587927.8715841915,45.023,45.1055,44.6931,44.9497,587927.8716
2015-09-21 13:30:00,49.03,49.05,48.69,48.92,197902.2746719932,44.9314,44.9497,44.6198,44.8306,197902.2747
2015-09-21 14:00:00,48.93,48.98,48.67,48.78,168478.93071927433,44.8398,44.8856,44.6015,44.7023,168478.9307
2015-09-21 14:30:00,48.77,49.19,48.69,49.16,242660.7460501439,44.6931,45.078,44.6198,45.0505,242660.7461
2015-09-21 15:00:00,49.17,49.45,49.09,49.37,322727.8557121416,45.0597,45.3163,44.9864,45.243,322727.8557
2015-09-21 15:30:00,49.38,49.58,49.08,49.5,506589.87196831504,45.2521,45.4354,44.9772,45.3621,506589.872
2015-09-22 09:30:00,48.92,49.05,47.8,47.86,563517.1928474272,44.8306,44.9497,43.8042,43.8592,563517.1928
2015-09-22 10:00:00,47.87,47.96,47.22,47.49,754969.1015270927,43.8684,43.9508,43.2727,43.5201,754969.1015
2015-09-22 10:30:00,47.49,47.6,47.15,47.46,385246.4668477357,43.5201,43.6209,43.2086,43.4926,385246.4668
2015-09-22 11:00:00,47.46,47.53,47.36,47.39,251921.87440150103,43.4926,43.5568,43.401,43.4285,251921.8744
2015-09-22 11:30:00,47.38,47.61,47.38,47.49,242437.63657505767,43.4193,43.6301,43.4193,43.5201,242437.6366
2015-09-22 12:00:00,47.46,47.57,47.38,47.47,266226.9449980305,43.4926,43.5934,43.4193,43.5018,266226.945
2015-09-22 12:30:00,47.46,47.51,47.2,47.34,293746.5604390328,43.4926,43.5385,43.2544,43.3827,293746.5604
2015-09-22 13:00:00,47.34,47.42,46.8,46.83,299188.7635229103,43.3827,43.456,42.8878,42.9153,299188.7635
2015-09-22 13:30:00,46.84,47.19,46.82,46.91,261799.16022844665,42.9245,43.2452,42.9061,42.9886,261799.1602
2015-09-22 14:00:00,46.9,47.24,46.88,47.19,275820.65242673573,42.9795,43.291,42.9611,43.2452,275820.6524
2015-09-22 14:30:00,47.19,47.5,47.16,47.26,322260.78540915746,43.2452,43.5293,43.2177,43.3094,322260.7854
2015-09-22 15:00:00,47.27,47.34,47.17,47.34,309548.75816744886,43.3185,43.3827,43.2269,43.3827,309548.7582
2015-09-22 15:30:00,47.34,47.53,47.25,47.41,857757.9303480994,43.3827,43.5568,43.3002,43.4468,857757.9303
2015-09-23 09:30:00,47.58,47.84,47.25,47.52,247403.38624718584,43.6026,43.8409,43.3002,43.5476,247403.3862
2015-09-23 10:00:00,47.48,48.12,47.45,48.09,171011.3275182664,43.511,44.0975,43.4835,44.07,171011.3275
2015-09-23 10:30:00,48.08,48.38,47.97,48.26,161635.5167264444,44.0608,44.3357,43.96,44.2258,161635.5167
2015-09-23 11:00:00,48.27,48.37,47.88,47.93,130537.80914293871,44.2349,44.3266,43.8775,43.9234,130537.8091
2015-09-23 11:30:00,47.91,47.98,47.72,47.82,94453.50053449316,43.905,43.9692,43.7309,43.8225,94453.5005
2015-09-23 12:00:00,47.83,47.94,47.75,47.89,98465.30081548182,43.8317,43.9325,43.7584,43.8867,98465.3008
2015-09-23 12:30:00,47.89,47.9,47.74,47.78,60083.17312717685,43.8867,43.8959,43.7492,43.7859,60083.1731
2015-09-23 13:00:00,47.79,47.94,47.7,47.73,179653.1706911133,43.7951,43.9325,43.7126,43.7401,179653.1707
2015-09-23 13:30:00,47.73,47.92,47.64,47.7,153919.473618441,43.7401,43.9142,43.6576,43.7126,153919.4736
2015-09-23 14:00:00,47.69,47.93,47.66,47.91,169395.34767535256,43.7034,43.9234,43.6759,43.905,169395.3477
2015-09-23 14:30:00,47.9,47.96,47.54,47.64,200737.01608675616,43.8959,43.9508,43.566,43.6576,200737.0161
2015-09-23 15:00:00,47.64,47.81,47.58,47.77,333240.06523220625,43.6576,43.8134,43.6026,43.7767,333240.0652
2015-09-23 15:30:00,47.77,47.86,47.65,47.78,461840.78369892953,43.7767,43.8592,43.6668,43.7859,461840.7837
2015-09-24 09:30:00,47.2,47.21,46.7,46.78,292430.8400766088,43.2544,43.2635,42.7962,42.8695,292430.8401
2015-09-24 10:00:00,46.79,47.39,46.78,46.84,295646.118680187,42.8786,43.4285,42.8695,42.9245,295646.1187
2015-09-24 10:30:00,46.84,47.2,46.84,47.13,132971.16201607478,42.9245,43.2544,42.9245,43.1902,132971.162
2015-09-24 11:00:00,47.15,47.18,46.94,46.97,141324.2139524784,43.2086,43.236,43.0161,43.0436,141324.214
2015-09-24 11:30:00,46.96,47.46,46.96,47.42,163144.1121023775,43.0344,43.4926,43.0344,43.456,163144.1121
2015-09-24 12:00:00,47.44,47.6,47.36,47.59,114653.24857091604,43.4743,43.6209,43.401,43.6118,114653.2486
2015-09-24 12:30:00,47.58,47.71,47.34,47.34,89087.40488837866,43.6026,43.7217,43.3827,43.3827,89087.4049
2015-09-24 13:00:00,47.34,47.5,47.3,47.45,133201.5694646451,43.3827,43.5293,43.346,43.4835,133201.5695
2015-09-24 13:30:00,47.47,47.57,47.38,47.46,217853.8916099557,43.5018,43.5934,43.4193,43.4926,217853.8916
2015-09-24 14:00:00,47.46,47.76,47.44,47.7,155246.6622249115,43.4926,43.7676,43.4743,43.7126,155246.6622
2015-09-24 14:30:00,47.69,48.1,47.64,48.06,208131.948361458,43.7034,44.0791,43.6576,44.0425,208131.9484
2015-09-24 15:00:00,48.08,48.15,47.8,48.06,211847.6594325192,44.0608,44.125,43.8042,44.0425,211847.6594
2015-09-24 15:30:00,48.08,48.15,47.92,48.06,307465.7080215509,44.0608,44.125,43.9142,44.0425,307465.708
2015-09-25 09:30:00,48.66,48.66,48.21,48.54,150201.6774120986,44.5923,44.5923,44.1799,44.4824,150201.6774
2015-09-25 10:00:00,48.53,48.55,48.28,48.38,98717.6021845045,44.4732,44.4915,44.2441,44.3357,98717.6022
2015-09-25 10:30:00,48.37,48.74,48.31,48.74,68925.18928701698,44.3266,44.6656,44.2716,44.6656,68925.1893
2015-09-25 11:00:00,48.72,48.85,48.66,48.82,88792.35824609181,44.6473,44.7664,44.5923,44.739,88792.3582
2015-09-25 11:30:00,48.82,48.94,48.66,48.91,134978.1047242097,44.739,44.8489,44.5923,44.8214,134978.1047
2015-09-25 12:00:00,48.9,48.9,48.69,48.75,86624.86012130609,44.8123,44.8123,44.6198,44.6748,86624.8601
2015-09-25 12:30:00,48.77,48.97,48.75,48.9,87565.25613311789,44.6931,44.8764,44.6748,44.8123,87565.2561
2015-09-25 13:00:00,48.91,49.08,48.91,49.06,88760.03864923352,44.8214,44.9772,44.8214,44.9589,88760.0386
2015-09-25 13:30:00,49.07,49.07,48.91,48.99,110414.16854427887,44.9681,44.9681,44.8214,44.8947,110414.1685
2015-09-25 14:00:00,49.0,49.1,48.51,48.55,91936.74225010996,44.9039,44.9955,44.4549,44.4915,91936.7423
2015-09-25 14:30:00,48.55,48.78,48.29,48.45,234502.65426253053,44.4915,44.7023,44.2533,44.3999,234502.6543
2015-09-25 15:00:00,48.44,48.45,48.14,48.36,186877.12187275843,44.3907,44.3999,44.1158,44.3174,186877.1219
2015-09-25 15:30:00,48.35,48.53,48.32,48.4,276145.9335305997,44.3082,44.4732,44.2807,44.3541,276145.9335
2015-09-28 09:30:00,48.28,48.28,47.58,47.58,130133.29289838998,44.2441,44.2441,43.6026,43.6026,130133.2929
2015-09-28 10:00:00,47.57,47.57,47.05,47.25,207431.3429069818,43.5934,43.5934,43.1169,43.3002,207431.3429
2015-09-28 10:30:00,47.24,47.24,46.9,47.2,89097.83056478456,43.291,43.291,42.9795,43.2544,89097.8306
2015-09-28 11:00:00,47.21,47.29,46.86,46.86,63422.51727998524,43.2635,43.3369,42.9428,42.9428,63422.5173
2015-09-28 11:30:00,46.87,47.08,46.84,46.99,150837.64367285822,42.952,43.1444,42.9245,43.0619,150837.6437
2015-09-28 12:00:00,46.98,47.02,46.54,46.66,182823.6188861462,43.0528,43.0894,42.6495,42.7595,182823.6189
2015-09-28 12:30:00,46.64,46.64,46.25,46.3,109912.69350915527,42.7412,42.7412,42.3838,42.4296,109912.6935
2015-09-28 13:00:00,46.3,46.55,46.13,46.16,102016.2861993299,42.4296,42.6587,42.2738,42.3013,102016.2862
2015-09-28 13:30:00,46.19,46.31,45.85,45.87,252281.56023750443,42.3288,42.4388,42.0172,42.0356,252281.5602
2015-09-28 14:00:00,45.85,45.88,45.19,45.46,606483.4904514046,42.0172,42.0447,41.4124,41.6598,606483.4905
2015-09-28 14:30:00,45.46,45.61,45.26,45.38,482629.5824522856,41.6598,41.7973,41.4765,41.5865,482629.5825
2015-09-28 15:00:00,45.39,45.63,45.3,45.46,399013.5725417209,41.5957,41.8156,41.5132,41.6598,399013.5725
2015-09-28 15:30:00,45.46,45.82,45.46,45.65,739729.890324595,41.6598,41.9897,41.6598,41.8339,739729.8903
2015-09-29 09:30:00,45.69,45.78,44.34,45.05,437545.8299702708,41.8706,41.9531,40.6335,41.2841,437545.83
2015-09-29 10:00:00,45.0,45.92,44.99,45.89,298463.13644506,41.2383,42.0814,41.2291,42.0539,298463.1364
2015-09-29 10:30:00,45.91,46.01,45.29,45.66,294174.0131716745,42.0722,42.1639,41.504,41.8431,294174.0132
2015-09-29 11:00:00,45.68,45.79,45.24,45.49,149191.4293683673,41.8614,41.9622,41.4582,41.6873,149191.4294
2015-09-29 11:30:00,45.5,45.82,45.36,45.63,186442.3711666326,41.6965,41.9897,41.5682,41.8156,186442.3712
2015-09-29 12:00:00,45.63,45.7,45.41,45.61,115270.44861414508,41.8156,41.8798,41.614,41.7973,115270.4486
2015-09-29 12:30:00,45.61,45.68,45.29,45.35,80167.1961554943,41.7973,41.8614,41.504,41.559,80167.1962
2015-09-29 13:00:00,45.32,45.6,45.28,45.49,77250.09189712469,41.5315,41.7881,41.4949,41.6873,77250.0919
2015-09-29 13:30:00,45.52,45.56,45.12,45.2,118707.79412516888,41.7148,41.7515,41.3482,41.4216,118707.7941
2015-09-29 14:00:00,45.2,45.44,45.08,45.39,126856.50280401696,41.4216,41.6415,41.3116,41.5957,126856.5028
2015-09-29 14:30:00,45.38,45.41,44.83,44.85,138705.2840393174,41.5865,41.614,41.0825,41.1008,138705.284
2015-09-29 15:00:00,44.84,44.92,44.5,44.52,315842.7390136881,41.0917,41.165,40.7801,40.7984,315842.739
2015-09-29 15:30:00,44.52,45.16,44.52,45.12,1081954.803483402,40.7984,41.3849,40.7984,41.3482,1081954.8035
2015-09-30 09:30:00,45.74,46.05,45.56,45.66,172999.5040088707,41.9164,42.2005,41.7515,41.8431,172999.504
2015-09-30 10:00:00,45.69,45.76,45.45,45.58,261226.7905937629,41.8706,41.9347,41.6507,41.7698,261226.7906
2015-09-30 10:30:00,45.58,45.77,45.48,45.54,268037.8849897346,41.7698,41.9439,41.6782,41.7331,268037.885
2015-09-30 11:00:00,45.54,45.69,45.45,45.65,117059.49468539678,41.7331,41.8706,41.6507,41.8339,117059.4947
2015-09-30 11:30:00,45.66,45.72,45.32,45.34,92656.11392211675,41.8431,41.8981,41.5315,41.5499,92656.1139
2015-09-30 12:00:00,45.34,45.45,45.24,45.43,140631.94903912692,41.5499,41.6507,41.4582,41.6323,140631.949
2015-09-30 12:30:00,45.42,45.47,45.04,45.2,131690.88895343078,41.6232,41.669,41.2749,41.4216,131690.889
2015-09-30 13:00:00,45.2,45.39,45.11,45.25,91554.11992601358,41.4216,41.5957,41.3391,41.4674,91554.1199
2015-09-30 13:30:00,45.25,45.52,45.21,45.48,146365.02849472896,41.4674,41.7148,41.4307,41.6782,146365.0285
2015-09-30 14:00:00,45.48,45.68,45.38,45.68,309158.8378698684,41.6782,41.8614,41.5865,41.8614,309158.8379
2015-09-30 14:30:00,45.69,45.96,45.47,45.94,203342.3926205895,41.8706,42.118,41.669,42.0997,203342.3926
2015-09-30 15:00:00,45.93,46.0,45.76,45.96,217527.5679384512,42.0905,42.1547,41.9347,42.118,217527.5679
2015-09-30 15:30:00,45.96,46.28,45.94,46.16,601666.8279518808,42.118,42.4113,42.0997,42.3013,601666.828
2015-10-01 09:30:00,46.13,46.53,45.74,45.92,260155.03105923688,42.2738,42.6404,41.9164,42.0814,260155.0311
2015-10-01 10:00:00,45.93,46.44,45.64,46.22,295321.8801439636,42.0905,42.5579,41.8248,42.3563,295321.8801
2015-10-01 10:30:00,46.19,46.31,45.98,46.13,103078.66262509068,42.3288,42.4388,42.1364,42.2738,103078.6626
2015-10-01 11:00:00,46.11,46.42,46.04,46.27,197518.60978025617,42.2555,42.5396,42.1913,42.4021,197518.6098
2015-10-01 11:30:00,46.27,46.34,45.93,46.01,99649.65765519158,42.4021,42.4663,42.0905,42.1639,99649.6577
2015-10-01 12:00:00,46.0,46.14,45.82,46.1,63495.497014826506,42.1547,42.283,41.9897,42.2463,63495.497
2015-10-01 12:30:00,46.1,46.23,46.05,46.12,58173.18920961676,42.2463,42.3655,42.2005,42.2647,58173.1892
2015-10-01 13:00:00,46.08,46.15,45.95,46.0,52669.474634944425,42.228,42.2921,42.1089,42.1547,52669.4746
2015-10-01 13:30:00,45.99,46.46,45.99,46.43,119910.91718240923,42.1455,42.5762,42.1455,42.5487,119910.9172
2015-10-01 14:00:00,46.43,46.63,46.36,46.48,100552.52123194214,42.5487,42.732,42.4846,42.5946,100552.5212
2015-10-01 14:30:00,46.48,46.69,46.39,46.68,163045.06817652148,42.5946,42.787,42.5121,42.7778,163045.0682
2015-10-01 15:00:00,46.69,46.87,46.56,46.62,233435.0649985668,42.787,42.952,42.6679,42.7229,233435.065
2015-10-01 15:30:00,46.6,46.92,46.44,46.84,380664.38206734456,42.7045,42.9978,42.5579,42.9245,380664.3821
2015-10-02 09:30:00,46.17,46.23,45.42,45.5,490522.8620591892,42.3105,42.3655,41.6232,41.6965,490522.8621
2015-10-02 10:00:00,45.48,45.91,45.34,45.63,279355.99929597497,41.6782,42.0722,41.5499,41.8156,279355.9993
2015-10-02 10:30:00,45.6,45.97,45.49,45.97,234961.38402439,41.7881,42.1272,41.6873,42.1272,234961.384
2015-10-02 11:00:00,45.97,46.13,45.73,46.06,212543.05204879245,42.1272,42.2738,41.9073,42.2097,212543.052
2015-10-02 11:30:00,46.08,46.18,45.95,46.16,147990.39144640812,42.228,42.3196,42.1089,42.3013,147990.3914
2015-10-02 12:00:00,46.14,46.56,46.1,46.47,128782.1252361859,42.283,42.6679,42.2463,42.5854,128782.1252
2015-10-02 12:30:00,46.48,46.73,46.38,46.65,203347.60545879244,42.5946,42.8237,42.5029,42.7504,203347.6055
2015-10-02 13:00:00,46.63,46.82,46.52,46.54,72103.97802317458,42.732,42.9061,42.6312,42.6495,72103.978
2015-10-02 13:30:00,46.54,46.58,46.35,46.35,105790.38105826412,42.6495,42.6862,42.4754,42.4754,105790.3811
2015-10-02 14:00:00,46.35,46.53,46.21,46.48,104030.52688094896,42.4754,42.6404,42.3471,42.5946,104030.5269
2015-10-02 14:30:00,46.5,46.55,46.38,46.42,110240.0597483004,42.6129,42.6587,42.5029,42.5396,110240.0597
2015-10-02 15:00:00,46.42,46.89,46.39,46.86,206582.69284754188,42.5396,42.9703,42.5121,42.9428,206582.6928
2015-10-02 15:30:00,46.87,47.09,46.87,47.09,399490.0259534704,42.952,43.1536,42.952,43.1536,399490.026
2015-10-05 09:30:00,47.55,48.18,47.45,48.17,273668.79281655885,43.5751,44.1525,43.4835,44.1433,273668.7928
2015-10-05 10:00:00,48.18,48.48,47.84,48.21,208642.80650534687,44.1525,44.4274,43.8409,44.1799,208642.8065
2015-10-05 10:30:00,48.23,48.24,47.87,47.98,112513.89977242626,44.1983,44.2074,43.8684,43.9692,112513.8998
2015-10-05 11:00:00,47.98,48.1,47.92,48.05,135912.24533017795,43.9692,44.0791,43.9142,44.0333,135912.2453
2015-10-05 11:30:00,48.04,48.1,47.81,47.96,80332.96441034804,44.0242,44.0791,43.8134,43.9508,80332.9644
2015-10-05 12:00:00,47.97,48.07,47.86,47.88,82211.67129869045,43.96,44.0516,43.8592,43.8775,82211.6713
2015-10-05 12:30:00,47.88,48.08,47.88,48.06,47925.791870261884,43.8775,44.0608,43.8775,44.0425,47925.7919
2015-10-05 13:00:00,48.06,48.23,48.06,48.09,70451.50831284012,44.0425,44.1983,44.0425,44.07,70451.5083
2015-10-05 13:30:00,48.07,48.17,47.99,48.11,75291.10730045689,44.0516,44.1433,43.9783,44.0883,75291.1073
2015-10-05 14:00:00,48.11,48.32,48.02,48.28,82265.88481600111,44.0883,44.2807,44.0058,44.2441,82265.8848
2015-10-05 14:30:00,48.28,48.35,48.2,48.28,93139.86530735032,44.2441,44.3082,44.1708,44.2441,93139.8653
2015-10-05 15:00:00,48.28,48.38,48.27,48.35,139754.10708575053,44.2441,44.3357,44.2349,44.3082,139754.1071
2015-10-05 15:30:00,48.34,48.49,48.34,48.36,288264.73978481285,44.2991,44.4365,44.2991,44.3174,288264.7398
2015-10-06 09:30:00,48.21,48.52,48.15,48.31,164465.04530300447,44.1799,44.464,44.125,44.2716,164465.0453
2015-10-06 10:00:00,48.31,48.42,47.77,47.78,141919.52007525504,44.2716,44.3724,43.7767,43.7859,141919.5201
2015-10-06 10:30:00,47.79,47.98,47.63,47.67,86106.70400393308,43.7951,43.9692,43.6484,43.6851,86106.704
2015-10-06 11:00:00,47.67,47.79,47.57,47.57,103065.109245763,43.6851,43.7951,43.5934,43.5934,103065.1092
2015-10-06 11:30:00,47.57,47.58,47.08,47.14,90421.8914683333,43.5934,43.6026,43.1444,43.1994,90421.8915
2015-10-06 12:00:00,47.15,47.38,47.15,47.24,93055.41732846256,43.2086,43.4193,43.2086,43.291,93055.4173
2015-10-06 12:30:00,47.24,47.4,47.1,47.4,70546.38196813376,43.291,43.4377,43.1627,43.4377,70546.382
2015-10-06 13:00:00,47.4,47.57,47.37,47.51,71555.58744422447,43.4377,43.5934,43.4102,43.5385,71555.5874
2015-10-06 13:30:00,47.51,47.52,47.19,47.23,72526.21791761335,43.5385,43.5476,43.2452,43.2819,72526.2179
2015-10-06 14:00:00,47.22,47.42,47.14,47.38,79724.10490824374,43.2727,43.456,43.1994,43.4193,79724.1049
2015-10-06 14:30:00,47.35,47.39,47.11,47.14,124788.04860508726,43.3918,43.4285,43.1719,43.1994,124788.0486
2015-10-06 15:00:00,47.15,47.21,46.96,47.1,268279.76068235136,43.2086,43.2635,43.0344,43.1627,268279.7607
2015-10-06 15:30:00,47.1,47.21,47.0,47.08,444011.8344772073,43.1627,43.2635,43.0711,43.1444,444011.8345
2015-10-07 09:30:00,47.42,47.65,47.32,47.54,296945.1579603616,43.456,43.6668,43.3643,43.566,296945.158
2015-10-07 10:00:00,47.49,47.74,47.45,47.65,124149.99720904644,43.5201,43.7492,43.4835,43.6668,124149.9972
2015-10-07 10:30:00,47.65,47.65,47.46,47.61,209843.8444273061,43.6668,43.6668,43.4926,43.6301,209843.8444
2015-10-07 11:00:00,47.6,47.72,47.45,47.55,124953.816859941,43.6209,43.7309,43.4835,43.5751,124953.8169
2015-10-07 11:30:00,47.57,47.86,47.51,47.77,106160.49257067344,43.5934,43.8592,43.5385,43.7767,106160.4926
2015-10-07 12:00:00,47.79,47.8,47.43,47.47,60444.94409846143,43.7951,43.8042,43.4651,43.5018,60444.9441
2015-10-07 12:30:00,47.47,47.61,47.43,47.54,62115.13745868592,43.5018,43.6301,43.4651,43.566,62115.1375
2015-10-07 13:00:00,47.56,47.8,47.53,47.74,41270.04005273808,43.5843,43.8042,43.5568,43.7492,41270.0401
2015-10-07 13:30:00,47.74,48.1,47.74,47.99,138974.2664905895,43.7492,44.0791,43.7492,43.9783,138974.2665
2015-10-07 14:00:00,48.02,48.18,48.0,48.12,131146.66864504304,44.0058,44.1525,43.9875,44.0975,131146.6686
2015-10-07 14:30:00,48.12,48.18,47.98,48.08,109723.98876620858,44.0975,44.1525,43.9692,44.0608,109723.9888
2015-10-07 15:00:00,48.07,48.35,48.06,48.33,200219.9025370237,44.0516,44.3082,44.0425,44.2899,200219.9025
2015-10-07 15:30:00,48.33,48.45,48.26,48.43,313579.32466596813,44.2899,44.3999,44.2258,44.3816,313579.3247
2015-10-08 09:30:00,48.33,48.73,48.2,48.64,105392.12021955891,44.2899,44.6565,44.1708,44.574,105392.1202
2015-10-08 10:00:00,48.66,48.8,48.51,48.51,85300.79921775735,44.5923,44.7206,44.4549,44.4549,85300.7992
2015-10-08 10:30:00,48.51,48.6,48.3,48.36,47686.00131292629,44.4549,44.5373,44.2624,44.3174,47686.0013
2015-10-08 11:00:00,48.36,48.4,48.04,48.09,62251.71381960315,44.3174,44.3541,44.0242,44.07,62251.7138
2015-10-08 11:30:00,48.07,48.26,48.04,48.14,81074.23000280723,44.0516,44.2258,44.0242,44.1158,81074.23
2015-10-08 12:00:00,48.15,48.33,48.11,48.12,57398.56145265871,44.125,44.2899,44.0883,44.0975,57398.5615
2015-10-08 12:30:00,48.13,48.32,48.07,48.26,54013.34432366438,44.1066,44.2807,44.0516,44.2258,54013.3443
2015-10-08 13:00:00,48.25,48.32,48.17,48.26,37876.48238261903,44.2166,44.2807,44.1433,44.2258,37876.4824
2015-10-08 13:30:00,48.26,48.32,48.21,48.26,68761.50616744442,44.2258,44.2807,44.1799,44.2258,68761.5062
2015-10-08 14:00:00,48.25,48.73,48.21,48.73,198681.07269951355,44.2166,44.6565,44.1799,44.6565,198681.0727
2015-10-08 14:30:00,48.72,48.85,48.6,48.83,256516.4699935793,44.6473,44.7664,44.5373,44.7481,256516.47
2015-10-08 15:00:00,48.82,49.06,48.78,48.98,152788.2877284013,44.739,44.9589,44.7023,44.8856,152788.2877
2015-10-08 15:30:00,48.98,49.02,48.84,48.97,288109.39720636496,44.8856,44.9222,44.7573,44.8764,288109.3972
2015-10-09 09:30:00,48.86,49.1,48.71,48.91,81995.8597970884,44.7756,44.9955,44.6381,44.8214,81995.8598
2015-10-09 10:00:00,48.97,48.99,48.58,48.94,128183.69141048747,44.8764,44.8947,44.519,44.8489,128183.6914
2015-10-09 10:30:00,48.91,49.05,48.79,48.92,270484.7912421983,44.8214,44.9497,44.7115,44.8306,270484.7912
2015-10-09 11:00:00,48.93,49.07,48.84,49.07,121457.0449934036,44.8398,44.9681,44.7573,44.9681,121457.045
2015-10-09 11:30:00,49.06,49.06,48.88,48.92,107211.40075238772,44.9589,44.9589,44.7939,44.8306,107211.4008
2015-10-09 12:00:00,48.92,48.95,48.6,48.63,356599.83578725613,44.8306,44.8581,44.5373,44.5648,356599.8358
2015-10-09 12:30:00,48.62,48.77,48.46,48.75,115260.0229377392,44.5557,44.6931,44.409,44.6748,115260.0229
2015-10-09 13:00:00,48.74,48.84,48.68,48.77,188032.2868185317,44.6656,44.7573,44.6107,44.6931,188032.2868
2015-10-09 13:30:00,48.77,49.11,48.7,49.06,146533.9244525045,44.6931,45.0047,44.629,44.9589,146533.9245
2015-10-09 14:00:00,49.07,49.22,49.04,49.22,116662.27641433215,44.9681,45.1055,44.9406,45.1055,116662.2764
2015-10-09 14:30:00,49.22,49.33,49.13,49.28,118784.94413057252,45.1055,45.2063,45.023,45.1605,118784.9441
2015-10-09 15:00:00,49.29,49.3,49.1,49.21,108168.47784644894,45.1697,45.1788,44.9955,45.0964,108168.4778
2015-10-09 15:30:00,49.21,49.28,49.17,49.24,332864.740881594,45.0964,45.1605,45.0597,45.1238,332864.7409
2015-10-12 09:30:00,49.23,49.33,48.63,48.68,137546.9913906224,45.1147,45.2063,44.5648,44.6107,137546.9914
2015-10-12 10:00:00,48.68,48.79,48.41,48.57,124035.3147685816,44.6107,44.7115,44.3632,44.5099,124035.3148
2015-10-12 10:30:00,48.58,48.66,48.48,48.56,101276.0631745113,44.519,44.5923,44.4274,44.5007,101276.0632
2015-10-12 11:00:00,48.56,48.98,48.55,48.98,62070.30705014057,44.5007,44.8856,44.4915,44.8856,62070.3071
2015-10-12 11:30:00,48.98,49.33,48.98,49.08,76234.63101519045,44.8856,45.2063,44.8856,44.9772,76234.631
2015-10-12 12:00:00,49.08,49.21,49.01,49.07,63878.11933892288,44.9772,45.0964,44.9131,44.9681,63878.1193
2015-10-12 12:30:00,49.08,49.08,48.88,48.88,29803.881141534,44.9772,44.9772,44.7939,44.7939,29803.8811
2015-10-12 13:00:00,48.89,49.03,48.82,48.99,42235.45768792402,44.8031,44.9314,44.739,44.8947,42235.4577
2015-10-12 13:30:00,49.01,49.22,49.01,49.15,41717.30157055101,44.9131,45.1055,44.9131,45.0414,41717.3016
2015-10-12 14:00:00,49.15,49.23,49.12,49.21,86859.43784043874,45.0414,45.1147,45.0139,45.0964,86859.4378
2015-10-12 14:30:00,49.22,49.34,49.18,49.3,84469.87280820745,45.1055,45.2155,45.0689,45.1788,84469.8728
2015-10-12 15:00:00,49.31,49.31,49.22,49.24,116002.33109783896,45.188,45.188,45.1055,45.1238,116002.3311
2015-10-12 15:30:00,49.23,49.24,49.06,49.11,198690.45580827884,45.1147,45.1238,44.9589,45.0047,198690.4558
2015-10-13 09:30:00,48.88,49.25,48.61,48.93,241493.0702926836,44.7939,45.133,44.5465,44.8398,241493.0703
2015-10-13 10:00:00,48.92,49.66,48.9,49.59,189838.0139720328,44.8306,45.5087,44.8123,45.4446,189838.014
2015-10-13 10:30:00,49.59,49.81,49.49,49.7,124282.40329940133,45.4446,45.6462,45.3529,45.5454,124282.4033
2015-10-13 11:00:00,49.69,49.8,49.62,49.65,116204.58922011334,45.5362,45.637,45.4721,45.4996,116204.5892
2015-10-13 11:30:00,49.64,49.66,49.38,49.41,411310.6578624749,45.4904,45.5087,45.2521,45.2796,411310.6579
2015-10-13 12:00:00,49.41,49.53,49.2,49.27,75174.33972471085,45.2796,45.3896,45.0872,45.1513,75174.3397
2015-10-13 12:30:00,49.29,49.31,48.91,48.91,75760.2627387222,45.1697,45.188,44.8214,44.8214,75760.2627
2015-10-13 13:00:00,48.92,49.05,48.88,49.03,45511.205214656446,44.8306,44.9497,44.7939,44.9314,45511.2052
2015-10-13 13:30:00,49.05,49.06,48.76,48.87,65494.09918183671,44.9497,44.9589,44.684,44.7848,65494.0992
2015-10-13 14:00:00,48.87,48.91,48.75,48.81,76447.31481387072,44.7848,44.8214,44.6748,44.7298,76447.3148
2015-10-13 14:30:00,48.81,48.93,48.71,48.92,82918.53215901018,44.7298,44.8398,44.6381,44.8306,82918.5322
2015-10-13 15:00:00,48.91,48.91,48.69,48.77,146576.66972576865,44.8214,44.8214,44.6198,44.6931,146576.6697
2015-10-13 15:30:00,48.77,48.83,48.62,48.75,418133.220502493,44.6931,44.7481,44.5557,44.6748,418133.2205
2015-10-14 09:30:00,48.62,48.75,48.42,48.71,115831.35000478227,44.5557,44.6748,44.3724,44.6381,115831.35
2015-10-14 10:00:00,48.69,48.73,47.51,47.51,277781.7221586847,44.6198,44.6565,43.5385,43.5385,277781.7222
2015-10-14 10:30:00,47.5,47.67,47.34,47.43,287157.5329505067,43.5293,43.6851,43.3827,43.4651,287157.533
2015-10-14 11:00:00,47.42,47.48,46.99,47.31,299081.3790559296,43.456,43.511,43.0619,43.3552,299081.3791
2015-10-14 11:30:00,47.31,47.48,47.22,47.48,134251.4350787188,43.3552,43.511,43.2727,43.511,134251.4351
2015-10-14 12:00:00,47.49,47.5,47.21,47.25,229984.1661082153,43.5201,43.5293,43.2635,43.3002,229984.1661
2015-10-14 12:30:00,47.26,47.76,47.2,47.7,165077.03250803056,43.3094,43.7676,43.2544,43.7126,165077.0325
2015-10-14 13:00:00,47.71,47.75,47.4,47.44,85107.92420424827,43.7217,43.7584,43.4377,43.4743,85107.9242
2015-10-14 13:30:00,47.45,47.61,47.41,47.57,96183.12025023124,43.4835,43.6301,43.4468,43.5934,96183.1203
2015-10-14 14:00:00,47.6,47.63,47.2,47.34,129167.87526320404,43.6209,43.6484,43.2544,43.3827,129167.8753
2015-10-14 14:30:00,47.32,47.34,46.93,46.97,188535.84698893645,43.3643,43.3827,43.0069,43.0436,188535.847
2015-10-14 15:00:00,46.97,47.3,46.94,47.14,305975.8788631484,43.0436,43.346,43.0161,43.1994,305975.8789
2015-10-14 15:30:00,47.14,47.3,47.01,47.1,719748.0389250553,43.1994,43.346,43.0803,43.1627,719748.0389
2015-10-15 09:30:00,47.31,47.47,46.93,46.98,104159.80526838206,43.3552,43.5018,43.0069,43.0528,104159.8053
2015-10-15 10:00:00,46.96,47.43,46.89,47.21,135696.43382857591,43.0344,43.4651,42.9703,43.2635,135696.4338
2015-10-15 10:30:00,47.22,47.35,47.13,47.24,118820.39143035257,43.2727,43.3918,43.1902,43.291,118820.3914
2015-10-15 11:00:00,47.23,47.23,46.87,47.03,103809.50254114396,43.2819,43.2819,42.952,43.0986,103809.5025
2015-10-15 11:30:00,47.04,47.04,46.46,46.55,165540.9751080929,43.1077,43.1077,42.5762,42.6587,165540.9751
2015-10-15 12:00:00,46.54,46.7,46.47,46.66,111539.09902847502,42.6495,42.7962,42.5854,42.7595,111539.099
2015-10-15 12:30:00,46.67,46.7,46.41,46.43,177529.46040723237,42.7687,42.7962,42.5304,42.5487,177529.4604
2015-10-15 13:00:00,46.43,46.65,46.43,46.63,173462.40404129247,42.5487,42.7504,42.5487,42.732,173462.404
2015-10-15 13:30:00,46.62,46.8,46.57,46.75,97806.39806662922,42.7229,42.8878,42.677,42.842,97806.3981
2015-10-15 14:00:00,46.76,47.28,46.76,47.27,166844.18465882988,42.8512,43.3277,42.8512,43.3185,166844.1847
2015-10-15 14:30:00,47.28,47.72,47.26,47.49,229922.6546174205,43.3277,43.7309,43.3094,43.5201,229922.6546
2015-10-15 15:00:00,47.48,47.75,47.47,47.72,217441.03482428225,43.511,43.7584,43.5018,43.7309,217441.0348
2015-10-15 15:30:00,47.72,47.81,47.67,47.77,476940.29083758825,43.7309,43.8134,43.6851,43.7767,476940.2908
2015-10-16 09:30:00,47.78,47.83,47.36,47.44,189990.2288475589,43.7859,43.8317,43.401,43.4743,189990.2288
2015-10-16 10:00:00,47.4,47.57,47.13,47.54,98871.90219531176,43.4377,43.5934,43.1902,43.566,98871.9022
2015-10-16 10:30:00,47.56,47.93,47.53,47.82,66234.3222066553,43.5843,43.9234,43.5568,43.8225,66234.3222
2015-10-16 11:00:00,47.82,48.12,47.82,47.97,123275.2829585918,43.8225,44.0975,43.8225,43.96,123275.283
2015-10-16 11:30:00,48.01,48.22,47.99,48.22,74825.07956511335,43.9967,44.1891,43.9783,44.1891,74825.0796
2015-10-16 12:00:00,48.22,48.24,47.81,47.94,59063.54197468025,44.1891,44.2074,43.8134,43.9325,59063.542
2015-10-16 12:30:00,47.92,48.25,47.92,48.15,61894.11311888093,43.9142,44.2166,43.9142,44.125,61894.1131
2015-10-16 13:00:00,48.15,48.16,47.99,48.07,58526.61963977663,44.125,44.1341,43.9783,44.0516,58526.6196
2015-10-16 13:30:00,48.05,48.14,47.85,47.85,79587.5285473265,44.0333,44.1158,43.85,43.85,79587.5285
2015-10-16 14:00:00,47.86,47.89,47.76,47.84,77629.58651829929,43.8592,43.8867,43.7676,43.8409,77629.5865
2015-10-16 14:30:00,47.86,48.04,47.81,48.02,42082.20024475736,43.8592,44.0242,43.8134,44.0058,42082.2002
2015-10-16 15:00:00,48.01,48.03,47.96,47.98,50553.0623245476,43.9967,44.015,43.9508,43.9692,50553.0623
2015-10-16 15:30:00,47.99,48.09,47.98,48.03,227527.87674698632,43.9783,44.07,43.9692,44.015,227527.8767
2015-10-19 09:30:00,47.9,48.1,47.56,47.65,112777.66938549542,43.8959,44.0791,43.5843,43.6668,112777.6694
2015-10-19 10:00:00,47.66,48.36,47.64,48.09,247048.9132493854,43.6759,44.3174,43.6576,44.07,247048.9132
2015-10-19 10:30:00,48.12,48.15,47.98,48.13,113378.188346475,44.0975,44.125,43.9692,44.1066,113378.1883
2015-10-19 11:00:00,48.15,48.23,48.1,48.17,105979.08580121084,44.125,44.1983,44.0791,44.1433,105979.0858
2015-10-19 11:30:00,48.18,48.5,48.16,48.33,88803.8264901383,44.1525,44.4457,44.1341,44.2899,88803.8265
2015-10-19 12:00:00,48.33,48.44,48.19,48.21,176713.12994465072,44.2899,44.3907,44.1616,44.1799,176713.1299
2015-10-19 12:30:00,48.21,48.3,48.16,48.2,51760.35565235032,44.1799,44.2624,44.1341,44.1708,51760.3557
2015-10-19 13:00:00,48.21,48.25,48.05,48.05,85122.52015121652,44.1799,44.2166,44.0333,44.0333,85122.5202
2015-10-19 13:30:00,48.05,48.05,47.9,48.0,66628.41277479817,44.0333,44.0333,43.8959,43.9875,66628.4128
2015-10-19 14:00:00,48.0,48.2,47.94,48.08,58941.56156073127,43.9875,44.1708,43.9325,44.0608,58941.5616
2015-10-19 14:30:00,48.09,48.27,48.08,48.23,112582.70923670518,44.07,44.2349,44.0608,44.1983,112582.7092
2015-10-19 15:00:00,48.25,48.43,48.24,48.36,86032.68170145122,44.2166,44.3816,44.2074,44.3174,86032.6817
2015-10-19 15:30:00,48.35,48.46,48.28,48.43,190676.23835506683,44.3082,44.409,44.2441,44.3816,190676.2384
2015-10-20 09:30:00,48.49,49.56,48.34,49.41,327917.7574269965,44.4708,45.4522,44.3333,45.3146,327917.7574
2015-10-20 10:00:00,49.41,49.53,49.34,49.45,182869.49186233213,45.3146,45.4246,45.2504,45.3513,182869.4919
2015-10-20 10:30:00,49.47,49.86,49.43,49.71,195766.0535764251,45.3696,45.7273,45.3329,45.5897,195766.0536
2015-10-20 11:00:00,49.7,49.82,49.48,49.8,127947.02855607364,45.5805,45.6906,45.3788,45.6723,127947.0286
2015-10-20 11:30:00,49.78,49.79,49.59,49.73,71731.7813754841,45.6539,45.6631,45.4797,45.6081,71731.7814
2015-10-20 12:00:00,49.73,49.74,49.46,49.6,60396.98598699431,45.6081,45.6172,45.3604,45.4888,60396.986
2015-10-20 12:30:00,49.59,49.59,49.41,49.55,76937.32160494782,45.4797,45.4797,45.3146,45.443,76937.3216
2015-10-20 13:00:00,49.52,49.69,49.51,49.67,86044.1499454977,45.4155,45.5714,45.4063,45.553,86044.1499
2015-10-20 13:30:00,49.67,49.69,49.54,49.64,70182.525861568,45.553,45.5714,45.4338,45.5255,70182.5259
2015-10-20 14:00:00,49.61,49.7,49.55,49.69,73483.29501167458,45.498,45.5805,45.443,45.5714,73483.295
2015-10-20 14:30:00,49.69,49.8,49.63,49.79,129938.33274959972,45.5714,45.6723,45.5163,45.6631,129938.3327
2015-10-20 15:00:00,49.8,49.83,49.69,49.8,144219.42429039563,45.6723,45.6998,45.5714,45.6723,144219.4243
2015-10-20 15:30:00,49.81,49.85,49.68,49.69,335471.1599830679,45.6814,45.7181,45.5622,45.5714,335471.16
2015-10-21 09:30:00,49.95,50.16,49.75,49.8,209886.5897005702,45.8098,46.0024,45.6264,45.6723,209886.5897
2015-10-21 10:00:00,49.81,49.86,49.61,49.72,165832.894047458,45.6814,45.7273,45.498,45.5989,165832.894
2015-10-21 10:30:00,49.71,50.21,49.69,50.01,132877.33092842172,45.5897,46.0483,45.5714,45.8649,132877.3309
2015-10-21 11:00:00,50.03,50.1,49.91,50.0,64477.595732261885,45.8832,45.9474,45.7731,45.8557,64477.5957
2015-10-21 11:30:00,50.01,50.11,49.88,49.95,35639.13222591382,45.8649,45.9566,45.7456,45.8098,35639.1322
2015-10-21 12:00:00,49.94,49.98,49.82,49.88,69836.39340489227,45.8007,45.8373,45.6906,45.7456,69836.3934
2015-10-21 12:30:00,49.88,49.92,49.75,49.75,47516.062787510185,45.7456,45.7823,45.6264,45.6264,47516.0628
2015-10-21 13:00:00,49.75,49.75,49.32,49.43,95344.89586719724,45.6264,45.6264,45.232,45.3329,95344.8959
2015-10-21 13:30:00,49.41,49.64,49.4,49.51,112771.41397965189,45.3146,45.5255,45.3054,45.4063,112771.414
2015-10-21 14:00:00,49.51,49.79,49.48,49.77,174052.49732586616,45.4063,45.6631,45.3788,45.6447,174052.4973
2015-10-21 14:30:00,49.78,50.05,49.77,49.96,70905.02523649657,45.6539,45.9015,45.6447,45.819,70905.0252
2015-10-21 15:00:00,49.97,50.1,49.89,50.07,238687.52077185703,45.8282,45.9474,45.7548,45.9199,238687.5208
2015-10-21 15:30:00,50.07,50.07,49.84,49.97,852882.8840607026,45.9199,45.9199,45.7089,45.8282,852882.8841
2015-10-22 09:30:00,49.89,49.91,48.39,49.25,565157.1517460747,45.7548,45.7731,44.3791,45.1678,565157.1517
2015-10-22 10:00:00,49.3,49.59,49.07,49.29,408003.6333065248,45.2137,45.4797,45.0028,45.2045,408003.6333
2015-10-22 10:30:00,49.23,49.65,49.23,49.59,168978.3206191167,45.1495,45.5347,45.1495,45.4797,168978.3206
2015-10-22 11:00:00,49.55,49.61,49.22,49.34,204148.2974067652,45.443,45.498,45.1403,45.2504,204148.2974
2015-10-22 11:30:00,49.35,49.62,49.22,49.59,135063.59527073803,45.2596,45.5072,45.1403,45.4797,135063.5953
2015-10-22 12:00:00,49.59,50.18,49.59,50.1,137906.6772266258,45.4797,46.0208,45.4797,45.9474,137906.6772
2015-10-22 12:30:00,50.11,50.3,49.9,49.94,158809.11585280608,45.9566,46.1308,45.764,45.8007,158809.1159
2015-10-22 13:00:00,49.93,49.95,49.54,49.62,95691.02832387298,45.7915,45.8098,45.4338,45.5072,95691.0283
2015-10-22 13:30:00,49.63,49.73,49.23,49.24,98725.9427256292,45.5163,45.6081,45.1495,45.1587,98725.9427
2015-10-22 14:00:00,49.24,49.53,49.11,49.48,151722.78359971876,45.1587,45.4246,45.0394,45.3788,151722.7836
2015-10-22 14:30:00,49.49,49.67,49.27,49.6,155682.45549867794,45.388,45.553,45.1862,45.4888,155682.4555
2015-10-22 15:00:00,49.6,49.75,49.5,49.74,152353.53702227544,45.4888,45.6264,45.3971,45.6172,152353.537
2015-10-22 15:30:00,49.75,49.82,49.65,49.72,390129.8536762573,45.6264,45.6906,45.5347,45.5989,390129.8537
2015-10-23 09:30:00,50.12,50.14,49.36,50.14,161994.1599948072,45.9657,45.9841,45.2687,45.9841,161994.16
2015-10-23 10:00:00,50.16,50.26,49.65,49.69,142611.78498860652,46.0024,46.0941,45.5347,45.5714,142611.785
2015-10-23 10:30:00,49.69,49.81,49.24,49.38,194990.38325182645,45.5714,45.6814,45.1587,45.2871,194990.3833
2015-10-23 11:00:00,49.37,49.51,49.24,49.3,130881.8564643333,45.2779,45.4063,45.1587,45.2137,130881.8565
2015-10-23 11:30:00,49.32,49.34,49.13,49.26,109703.1374133968,45.232,45.2504,45.0578,45.177,109703.1374
2015-10-23 12:00:00,49.24,49.39,49.17,49.29,108911.8285741893,45.1587,45.2962,45.0945,45.2045,108911.8286
2015-10-23 12:30:00,49.29,49.35,48.89,49.19,1007300.7050113454,45.2045,45.2596,44.8377,45.1128,1007300.705
2015-10-23 13:00:00,49.18,49.4,49.16,49.33,70908.15293941835,45.1036,45.3054,45.0853,45.2412,70908.1529
2015-10-23 13:30:00,49.33,49.45,49.28,49.36,53666.16929934805,45.2412,45.3513,45.1954,45.2687,53666.1693
2015-10-23 14:00:00,49.34,49.52,49.29,49.42,89283.40760480949,45.2504,45.4155,45.2045,45.3238,89283.4076
2015-10-23 14:30:00,49.41,49.95,49.4,49.87,112258.47070048182,45.3146,45.8098,45.3054,45.7365,112258.4707
2015-10-23 15:00:00,49.86,50.0,49.76,49.79,115581.13377104078,45.7273,45.8557,45.6356,45.6631,115581.1338
2015-10-23 15:30:00,49.79,50.06,49.79,49.98,283504.37593788083,45.6631,45.9107,45.6631,45.8373,283504.3759
2015-10-26 09:30:00,50.06,50.36,49.84,50.02,187435.93812811445,45.9107,46.1858,45.7089,45.874,187435.9381
2015-10-26 10:00:00,50.02,50.02,48.88,49.16,598463.017592349,45.874,45.874,44.8285,45.0853,598463.0176
2015-10-26 10:30:00,49.16,49.17,48.79,48.8,436108.1291938978,45.0853,45.0945,44.746,44.7551,436108.1292
2015-10-26 11:00:00,48.8,48.98,48.68,48.89,151063.88085086615,44.7551,44.9202,44.6451,44.8377,151063.8809
2015-10-26 11:30:00,48.88,49.12,48.86,49.01,84744.06809768251,44.8285,45.0486,44.8102,44.9477,84744.0681
2015-10-26 12:00:00,49.0,49.06,48.77,48.98,149688.7341329285,44.9386,44.9936,44.7276,44.9202,149688.7341
2015-10-26 12:30:00,48.98,49.16,48.93,49.14,71567.05568827095,44.9202,45.0853,44.8744,45.067,71567.0557
2015-10-26 13:00:00,49.15,49.28,49.09,49.27,112579.5815337834,45.0761,45.1954,45.0211,45.1862,112579.5815
2015-10-26 13:30:00,49.27,49.39,49.16,49.18,80201.60088763376,45.1862,45.2962,45.0853,45.1036,80201.6009
2015-10-26 14:00:00,49.18,49.31,49.08,49.22,112619.19910412582,45.1036,45.2229,45.0119,45.1403,112619.1991
2015-10-26 14:30:00,49.21,49.41,49.2,49.4,117889.37852730608,45.1312,45.3146,45.122,45.3054,117889.3785
2015-10-26 15:00:00,49.39,49.48,49.35,49.47,90070.54617345461,45.2962,45.3788,45.2596,45.3696,90070.5462
2015-10-26 15:30:00,49.47,49.66,49.46,49.51,534759.0070494046,45.3696,45.5439,45.3604,45.4063,534759.007
2015-10-27 09:30:00,49.36,49.36,48.71,48.73,365344.89315652143,45.2687,45.2687,44.6726,44.6909,365344.8932
2015-10-27 10:00:00,48.7,48.94,48.57,48.8,181073.1478175963,44.6634,44.8835,44.5442,44.7551,181073.1478
2015-10-27 10:30:00,48.78,49.01,48.75,48.96,90217.54821077776,44.7368,44.9477,44.7093,44.9019,90217.5482
2015-10-27 11:00:00,48.95,49.44,48.94,49.05,158489.04758714506,44.8927,45.3421,44.8835,44.9844,158489.0476
2015-10-27 11:30:00,49.03,49.04,48.76,48.83,70674.61778792628,44.9661,44.9753,44.7185,44.7827,70674.6178
2015-10-27 12:00:00,48.85,48.9,48.75,48.78,73921.1734207222,44.801,44.8469,44.7093,44.7368,73921.1734
2015-10-27 12:30:00,48.78,48.86,48.71,48.76,104817.66544959407,44.7368,44.8102,44.6726,44.7185,104817.6654
2015-10-27 13:00:00,48.74,48.75,48.42,48.49,166849.39749703283,44.7001,44.7093,44.4066,44.4708,166849.3975
2015-10-27 13:30:00,48.51,48.51,48.31,48.36,216924.9638421904,44.4892,44.4892,44.3058,44.3516,216924.9638
2015-10-27 14:00:00,48.35,48.45,48.31,48.4,151944.85050716434,44.3424,44.4342,44.3058,44.3883,151944.8505
2015-10-27 14:30:00,48.39,48.49,48.31,48.33,80522.71172093535,44.3791,44.4708,44.3058,44.3241,80522.7117
2015-10-27 15:00:00,48.32,48.54,48.32,48.51,148526.27121367116,44.3149,44.5167,44.3149,44.4892,148526.2712
2015-10-27 15:30:00,48.51,48.55,48.42,48.48,370296.0468816813,44.4892,44.5259,44.4066,44.4617,370296.0469
2015-10-28 09:30:00,48.55,48.82,48.25,48.46,141914.3072370521,44.5259,44.7735,44.2507,44.4433,141914.3072
2015-10-28 10:00:00,48.46,49.05,48.46,48.96,297908.4904602664,44.4433,44.9844,44.4433,44.9019,297908.4905
2015-10-28 10:30:00,48.94,49.56,48.84,49.52,272921.2718182561,44.8835,45.4522,44.7918,45.4155,272921.2718
2015-10-28 11:00:00,49.51,49.56,49.01,49.22,67694.95947112128,45.4063,45.4522,44.9477,45.1403,67694.9595
2015-10-28 11:30:00,49.2,49.25,49.02,49.2,125074.75470624938,45.122,45.1678,44.9569,45.122,125074.7547
2015-10-28 12:00:00,49.19,49.29,49.14,49.21,133789.57761393758,45.1128,45.2045,45.067,45.1312,133789.5776
2015-10-28 12:30:00,49.21,49.22,49.04,49.13,44665.68285813831,45.1312,45.1403,44.9753,45.0578,44665.6829
2015-10-28 13:00:00,49.13,49.2,49.04,49.09,36932.95866788548,45.0578,45.122,44.9753,45.0211,36932.9587
2015-10-28 13:30:00,49.06,49.15,48.94,49.12,75902.05193784238,44.9936,45.0761,44.8835,45.0486,75902.0519
2015-10-28 14:00:00,49.13,49.13,48.24,48.36,280741.5716903185,45.0578,45.0578,44.2416,44.3516,280741.5717
2015-10-28 14:30:00,48.42,48.83,48.32,48.82,108864.91303036278,44.4066,44.7827,44.3149,44.7735,108864.913
2015-10-28 15:00:00,48.79,49.03,48.77,48.92,110535.10639058726,44.746,44.9661,44.7276,44.8652,110535.1064
2015-10-28 15:30:00,48.92,49.14,48.85,49.09,337978.5351586858,44.8652,45.067,44.801,45.0211,337978.5352
2015-10-29 09:30:00,48.6,48.64,48.16,48.19,242871.344713543,44.5717,44.6084,44.1682,44.1957,242871.3447
2015-10-29 10:00:00,48.14,48.23,47.55,47.57,215850.07660474256,44.1498,44.2324,43.6088,43.6271,215850.0766
2015-10-29 10:30:00,47.57,47.62,47.02,47.04,327637.3067316779,43.6271,43.673,43.1227,43.141,327637.3067
2015-10-29 11:00:00,47.03,47.05,46.9,47.0,235047.91713855887,43.1319,43.1502,43.0126,43.1043,235047.9171
2015-10-29 11:30:00,47.01,47.1,46.93,47.01,182155.3330285283,43.1135,43.1961,43.0401,43.1135,182155.333
2015-10-29 12:00:00,47.0,47.02,46.81,47.02,112894.43696124146,43.1043,43.1227,42.9301,43.1227,112894.437
2015-10-29 12:30:00,47.02,47.08,46.93,46.98,135023.97770039566,43.1227,43.1777,43.0401,43.086,135023.9777
2015-10-29 13:00:00,46.99,47.19,46.99,47.1,130243.80506829248,43.0952,43.2786,43.0952,43.1961,130243.8051
2015-10-29 13:30:00,47.1,47.16,46.96,46.98,73151.7585019671,43.1961,43.2511,43.0677,43.086,73151.7585
2015-10-29 14:00:00,46.97,47.01,46.88,46.95,153105.22829114055,43.0768,43.1135,42.9943,43.0585,153105.2283
2015-10-29 14:30:00,46.95,47.04,46.83,47.03,150224.61390019156,43.0585,43.141,42.9484,43.1319,150224.6139
2015-10-29 15:00:00,47.03,47.1,46.94,46.96,355386.28705360985,43.1319,43.1961,43.0493,43.0677,355386.2871
2015-10-29 15:30:00,46.96,47.38,46.96,47.25,496787.6510114919,43.0677,43.4528,43.0677,43.3336,496787.651
2015-10-30 09:30:00,46.99,47.32,46.93,47.25,209240.1977634047,43.0952,43.3978,43.0401,43.3336,209240.1978
2015-10-30 10:00:00,47.25,47.72,47.13,47.59,290630.3257613106,43.3336,43.7647,43.2236,43.6454,290630.3258
2015-10-30 10:30:00,47.6,48.04,47.58,47.94,175176.3852424217,43.6546,44.0581,43.6363,43.9664,175176.3852
2015-10-30 11:00:00,47.95,48.09,47.94,48.04,156346.5710857335,43.9756,44.104,43.9664,44.0581,156346.5711
2015-10-30 11:30:00,48.04,48.2,47.92,48.13,118436.7265386156,44.0581,44.2049,43.9481,44.1407,118436.7265
2015-10-30 12:00:00,48.11,48.13,48.0,48.05,59012.45616029136,44.1223,44.1407,44.0215,44.0673,59012.4562
2015-10-30 12:30:00,48.05,48.3,48.05,48.2,120940.97401131174,44.0673,44.2966,44.0673,44.2049,120940.974
2015-10-30 13:00:00,48.19,48.32,48.15,48.29,60671.18127646937,44.1957,44.3149,44.159,44.2874,60671.1813
2015-10-30 13:30:00,48.3,48.4,48.27,48.3,72378.17331264964,44.2966,44.3883,44.2691,44.2966,72378.1733
2015-10-30 14:00:00,48.28,48.45,48.23,48.26,84514.70321675281,44.2782,44.4342,44.2324,44.2599,84514.7032
2015-10-30 14:30:00,48.25,48.35,48.22,48.23,73896.15179734805,44.2507,44.3424,44.2232,44.2324,73896.1518
2015-10-30 15:00:00,48.22,48.34,48.08,48.11,116024.22501829134,44.2232,44.3333,44.0948,44.1223,116024.225
2015-10-30 15:30:00,48.12,48.22,48.02,48.02,258178.32281267905,44.1315,44.2232,44.0398,44.0398,258178.3228
2015-11-02 09:30:00,47.99,48.32,47.86,48.21,83649.37207506347,44.0123,44.3149,43.8931,44.214,83649.3721
2015-11-02 10:00:00,48.19,48.28,48.03,48.04,278359.30463157134,44.1957,44.2782,44.049,44.0581,278359.3046
2015-11-02 10:30:00,48.04,48.12,47.9,47.99,77782.84396146596,44.0581,44.1315,43.9297,44.0123,77782.844
2015-11-02 11:00:00,47.97,48.12,47.94,47.97,89746.30763723126,43.9939,44.1315,43.9664,43.9939,89746.3076
2015-11-02 11:30:00,47.97,48.04,47.87,47.94,47973.74998172901,43.9939,44.0581,43.9022,43.9664,47973.75
2015-11-02 12:00:00,47.95,48.04,47.85,48.03,62375.77936883331,43.9756,44.0581,43.8839,44.049,62375.7794
2015-11-02 12:30:00,48.04,48.11,47.99,48.08,79203.86365558954,44.0581,44.1223,44.0123,44.0948,79203.8637
2015-11-02 13:00:00,48.09,48.24,48.09,48.22,57116.025622058936,44.104,44.2416,44.104,44.2232,57116.0256
2015-11-02 13:30:00,48.23,48.24,48.12,48.17,67937.87773137866,44.2324,44.2416,44.1315,44.1774,67937.8777
2015-11-02 14:00:00,48.18,48.22,48.06,48.14,121306.91525315867,44.1865,44.2232,44.0765,44.1498,121306.9153
2015-11-02 14:30:00,48.15,48.4,48.09,48.36,131722.16598264847,44.159,44.3883,44.104,44.3516,131722.166
2015-11-02 15:00:00,48.36,48.41,48.25,48.35,91141.2631403401,44.3516,44.3975,44.2507,44.3424,91141.2631
2015-11-02 15:30:00,48.35,48.39,48.17,48.28,308581.2553969817,44.3424,44.3791,44.1774,44.2782,308581.2554
2015-11-03 09:30:00,48.18,48.28,47.58,47.59,162401.8039422777,44.1865,44.2782,43.6363,43.6454,162401.8039
2015-11-03 10:00:00,47.62,47.85,47.47,47.75,156994.00559053963,43.673,43.8839,43.5354,43.7922,156994.0056
2015-11-03 10:30:00,47.75,48.02,47.64,47.99,121029.59226076186,43.7922,44.0398,43.6913,44.0123,121029.5923
2015-11-03 11:00:00,47.98,48.09,47.85,47.93,78483.44941594214,44.0031,44.104,43.8839,43.9573,78483.4494
2015-11-03 11:30:00,47.95,48.2,47.86,48.17,83846.4173591349,43.9756,44.2049,43.8931,44.1774,83846.4174
2015-11-03 12:00:00,48.16,48.23,48.13,48.2,66558.56074287866,44.1682,44.2324,44.1407,44.2049,66558.5607
2015-11-03 12:30:00,48.22,48.37,48.18,48.33,76845.57565257594,44.2232,44.3608,44.1865,44.3241,76845.5757
2015-11-03 13:00:00,48.32,48.38,48.29,48.33,75216.04243033445,44.3149,44.37,44.2874,44.3241,75216.0424
2015-11-03 13:30:00,48.34,48.54,48.29,48.54,130521.1280606893,44.3333,44.5167,44.2874,44.5167,130521.1281
2015-11-03 14:00:00,48.55,48.76,48.53,48.66,173050.58982325956,44.5259,44.7185,44.5075,44.6267,173050.5898
2015-11-03 14:30:00,48.66,48.68,48.52,48.58,167607.34417174142,44.6267,44.6451,44.4984,44.5534,167607.3442
2015-11-03 15:00:00,48.58,48.59,48.42,48.47,110576.80909621084,44.5534,44.5626,44.4066,44.4525,110576.8091
2015-11-03 15:30:00,48.47,48.51,48.3,48.35,314572.89162745,44.4525,44.4892,44.2966,44.3424,314572.8916
2015-11-04 09:30:00,48.47,48.63,48.04,48.15,132291.40791441037,44.4525,44.5992,44.0581,44.159,132291.4079
2015-11-04 10:00:00,48.17,48.42,48.02,48.36,108084.02986756118,44.1774,44.4066,44.0398,44.3516,108084.0299
2015-11-04 10:30:00,48.35,48.55,48.29,48.52,184471.9183259183,44.3424,44.5259,44.2874,44.4984,184471.9183
2015-11-04 11:00:00,48.51,48.54,48.33,48.44,81130.52865539906,44.4892,44.5167,44.3241,44.425,81130.5287
2015-11-04 11:30:00,48.46,48.57,48.41,48.57,122757.12684121878,44.4433,44.5442,44.3975,44.5442,122757.1268
2015-11-04 12:00:00,48.56,48.71,48.52,48.56,72140.46789059522,44.535,44.6726,44.4984,44.535,72140.4679
2015-11-04 12:30:00,48.55,48.6,48.29,48.31,65724.506630407,44.5259,44.5717,44.2874,44.3058,65724.5066
2015-11-04 13:00:00,48.31,48.32,48.08,48.22,45093.13559078003,44.3058,44.3149,44.0948,44.2232,45093.1356
2015-11-04 13:30:00,48.2,48.31,48.17,48.27,39727.03994466552,44.2049,44.3058,44.1774,44.2691,39727.0399
2015-11-04 14:00:00,48.27,48.37,48.25,48.32,88644.31364112809,44.2691,44.3608,44.2507,44.3149,88644.3136
2015-11-04 14:30:00,48.31,48.43,48.3,48.32,128009.58261450904,44.3058,44.4158,44.2966,44.3149,128009.5826
2015-11-04 15:00:00,48.33,48.37,47.81,48.09,598448.4216453808,44.3241,44.3608,43.8472,44.104,598448.4216
2015-11-04 15:30:00,48.09,48.12,47.81,47.96,767899.0254056845,44.104,44.1315,43.8472,43.9848,767899.0254
2015-11-05 09:30:00,47.92,47.92,46.66,46.85,659236.3704975961,43.9481,43.9481,42.7925,42.9668,659236.3705
2015-11-05 10:00:00,46.84,47.08,46.45,46.71,403389.22892927536,42.9576,43.1777,42.5999,42.8384,403389.2289
2015-11-05 10:30:00,46.71,47.07,46.56,46.91,264720.4347573786,42.8384,43.1685,42.7008,43.0218,264720.4348
2015-11-05 11:00:00,46.91,47.1,46.8,46.9,189464.7747567017,43.0218,43.1961,42.9209,43.0126,189464.7748
2015-11-05 11:30:00,46.9,47.09,46.75,46.86,212852.6946380476,43.0126,43.1869,42.8751,42.9759,212852.6946
2015-11-05 12:00:00,46.87,46.87,46.66,46.84,239148.33566899764,42.9851,42.9851,42.7925,42.9576,239148.3357
2015-11-05 12:30:00,46.85,47.21,46.8,47.18,144191.27496409972,42.9668,43.2969,42.9209,43.2694,144191.275
2015-11-05 13:00:00,47.2,47.33,47.04,47.06,143577.20262379246,43.2878,43.407,43.141,43.1594,143577.2026
2015-11-05 13:30:00,47.06,47.18,46.96,47.02,132928.4167428106,43.1594,43.2694,43.0677,43.1227,132928.4167
2015-11-05 14:00:00,47.04,47.09,46.73,46.91,250319.44793791487,43.141,43.1869,42.8567,43.0218,250319.4479
2015-11-05 14:30:00,46.9,47.07,46.88,46.94,234114.8191002312,43.0126,43.1685,42.9943,43.0493,234114.8191
2015-11-05 15:00:00,46.93,47.01,46.84,47.0,279780.32432569494,43.0401,43.1135,42.9576,43.1043,279780.3243
2015-11-05 15:30:00,47.0,47.11,46.93,47.08,623061.3585044193,43.1043,43.2052,43.0401,43.1777,623061.3585
2015-11-06 09:30:00,46.63,47.1,46.42,46.76,498595.4633002742,42.765,43.1961,42.5724,42.8842,498595.4633
2015-11-06 10:00:00,46.73,46.74,46.05,46.08,424734.7588027062,42.8567,42.8659,42.2331,42.2606,424734.7588
2015-11-06 10:30:00,46.08,46.29,46.07,46.27,569776.768961527,42.2606,42.4532,42.2514,42.4348,569776.769
2015-11-06 11:00:00,46.27,46.44,45.93,45.95,254687.8063519852,42.4348,42.5908,42.123,42.1414,254687.8064
2015-11-06 11:30:00,45.96,46.13,45.71,45.72,260403.1621576972,42.1505,42.3065,41.9213,41.9304,260403.1622
2015-11-06 12:00:00,45.73,46.0,45.73,46.0,218119.7463583061,41.9396,42.1872,41.9396,42.1872,218119.7464
2015-11-06 12:30:00,45.99,46.13,45.93,46.09,122668.50859176868,42.1781,42.3065,42.123,42.2698,122668.5086
2015-11-06 13:00:00,46.1,46.33,46.09,46.26,160933.8687043276,42.2789,42.4899,42.2698,42.4257,160933.8687
2015-11-06 13:30:00,46.26,46.43,46.18,46.35,109240.237380975,42.4257,42.5816,42.3523,42.5082,109240.2374
2015-11-06 14:00:00,46.34,46.5,46.3,46.42,119357.3137652562,42.499,42.6458,42.4624,42.5724,119357.3138
2015-11-06 14:30:00,46.41,46.43,46.24,46.38,148091.5205075453,42.5632,42.5816,42.4073,42.5357,148091.5205
2015-11-06 15:00:00,46.38,46.52,46.36,46.52,209824.03564213484,42.5357,42.6641,42.5174,42.6641,209824.0356
2015-11-06 15:30:00,46.52,46.61,46.45,46.55,368681.1096064081,42.6641,42.7467,42.5999,42.6916,368681.1096
2015-11-09 09:30:00,46.5,46.5,45.79,45.96,241345.02568771987,42.6458,42.6458,41.9946,42.1505,241345.0257
2015-11-09 10:00:00,45.95,46.07,45.76,45.88,411716.2166746642,42.1414,42.2514,41.9671,42.0772,411716.2167
2015-11-09 10:30:00,45.85,45.96,45.65,45.77,113400.0822669274,42.0497,42.1505,41.8662,41.9763,113400.0823
2015-11-09 11:00:00,45.75,45.76,45.43,45.44,149998.37672218363,41.9579,41.9671,41.6645,41.6736,149998.3767
2015-11-09 11:30:00,45.44,45.64,45.37,45.64,140011.62129297614,41.6736,41.8571,41.6094,41.8571,140011.6213
2015-11-09 12:00:00,45.63,45.93,45.62,45.87,118258.44747207478,41.8479,42.123,41.8387,42.068,118258.4475
2015-11-09 12:30:00,45.87,45.93,45.64,45.66,145523.6764087732,42.068,42.123,41.8571,41.8754,145523.6764
2015-11-09 13:00:00,45.68,45.73,45.4,45.56,164330.55407736843,41.8938,41.9396,41.637,41.7837,164330.5541
2015-11-09 13:30:00,45.57,45.57,45.34,45.39,163927.08040046025,41.7929,41.7929,41.5819,41.6278,163927.0804
2015-11-09 14:00:00,45.37,45.57,45.34,45.55,217680.82538161785,41.6094,41.7929,41.5819,41.7745,217680.8254
2015-11-09 14:30:00,45.54,45.57,45.43,45.55,179656.29839403508,41.7654,41.7929,41.6645,41.7745,179656.2984
2015-11-09 15:00:00,45.56,45.7,45.52,45.65,224424.1528809512,41.7837,41.9121,41.747,41.8662,224424.1529
2015-11-09 15:30:00,45.65,45.98,45.64,45.85,493550.4784874613,41.8662,42.1689,41.8571,42.0497,493550.4785
2015-11-10 09:30:00,46.02,46.87,45.85,45.87,292487.1387292006,42.2056,42.9851,42.0497,42.068,292487.1387
2015-11-10 10:00:00,45.87,46.09,45.82,45.92,264976.90639696363,42.068,42.2698,42.0221,42.1139,264976.9064
2015-11-10 10:30:00,45.93,46.49,45.83,46.39,168221.4165120487,42.123,42.6366,42.0313,42.5449,168221.4165
2015-11-10 11:00:00,46.4,46.51,46.1,46.19,136345.9534686632,42.5541,42.655,42.2789,42.3615,136345.9535
2015-11-10 11:30:00,46.2,46.43,46.17,46.4,103166.2383069002,42.3706,42.5816,42.3431,42.5541,103166.2383
2015-11-10 12:00:00,46.39,46.63,46.36,46.6,200220.9451046644,42.5449,42.765,42.5174,42.7375,200220.9451
2015-11-10 12:30:00,46.6,46.8,46.5,46.77,176257.5278857131,42.7375,42.9209,42.6458,42.8934,176257.5279
2015-11-10 13:00:00,46.77,46.78,46.62,46.72,129543.19961381628,42.8934,42.9026,42.7558,42.8475,129543.1996
2015-11-10 13:30:00,46.74,47.15,46.68,47.14,256386.1490385056,42.8659,43.2419,42.8109,43.2327,256386.149
2015-11-10 14:00:00,47.14,47.3,47.03,47.29,280271.3736844126,43.2327,43.3795,43.1319,43.3703,280271.3737
2015-11-10 14:30:00,47.29,47.47,47.26,47.32,273581.21713474934,43.3703,43.5354,43.3428,43.3978,273581.2171
2015-11-10 15:00:00,47.32,47.36,47.15,47.2,311592.19074300444,43.3978,43.4345,43.2419,43.2878,311592.1907
2015-11-10 15:30:00,47.2,47.4,47.14,47.39,532095.2467276982,43.2878,43.4712,43.2327,43.462,532095.2467
2015-11-11 09:30:00,47.37,47.75,47.1,47.6,203713.5467006394,43.4437,43.7922,43.1961,43.6546,203713.5467
2015-11-11 10:00:00,47.63,47.71,47.43,47.68,108813.82721597388,43.6821,43.7555,43.4987,43.728,108813.8272
2015-11-11 10:30:00,47.69,47.81,47.57,47.79,81309.85028958047,43.7371,43.8472,43.6271,43.8289,81309.8503
2015-11-11 11:00:00,47.8,48.11,47.67,48.01,126576.05210869836,43.838,44.1223,43.7188,44.0306,126576.0521
2015-11-11 11:30:00,48.02,48.22,48.02,48.19,109686.45633114736,44.0398,44.2232,44.0398,44.1957,109686.4563
2015-11-11 12:00:00,48.19,48.55,48.16,48.48,140963.4855488344,44.1957,44.5259,44.1682,44.4617,140963.4855
2015-11-11 12:30:00,48.49,48.49,48.31,48.4,132976.37485427773,44.4708,44.4708,44.3058,44.3883,132976.3749
2015-11-11 13:00:00,48.4,48.4,48.06,48.16,84102.88899871992,44.3883,44.3883,44.0765,44.1682,84102.889
2015-11-11 13:30:00,48.13,48.33,48.04,48.23,59883.000140183656,44.1407,44.3241,44.0581,44.2324,59883.0001
2015-11-11 14:00:00,48.23,48.55,48.22,48.54,137111.19811685596,44.2324,44.5259,44.2232,44.5167,137111.1981
2015-11-11 14:30:00,48.53,48.59,48.23,48.23,163095.1114232698,44.5075,44.5626,44.2324,44.2324,163095.1114
2015-11-11 15:00:00,48.23,48.32,48.09,48.15,204527.79202793984,44.2324,44.3149,44.104,44.159,204527.792
2015-11-11 15:30:00,48.15,48.18,47.99,48.02,388301.19003466313,44.159,44.1865,44.0123,44.0398,388301.19
2015-11-12 09:30:00,47.56,47.69,47.15,47.25,227881.30717714617,43.6179,43.7371,43.2419,43.3336,227881.3072
2015-11-12 10:00:00,47.23,47.23,46.63,46.63,180577.92818831623,43.3153,43.3153,42.765,42.765,180577.9282
2015-11-12 10:30:00,46.63,47.18,46.51,47.12,163487.11685613147,42.765,43.2694,42.655,43.2144,163487.1169
2015-11-12 11:00:00,47.15,47.2,47.01,47.1,68393.4797903163,43.2419,43.2878,43.1135,43.1961,68393.4798
2015-11-12 11:30:00,47.08,47.1,46.94,47.09,77268.8581146553,43.1777,43.1961,43.0493,43.1869,77268.8581
2015-11-12 12:00:00,47.09,47.14,46.85,46.9,71428.39419207253,43.1869,43.2327,42.9668,43.0126,71428.3942
2015-11-12 12:30:00,46.9,47.09,46.88,47.02,53279.376704689326,43.0126,43.1869,42.9943,43.1227,53279.3767
2015-11-12 13:00:00,47.02,47.1,46.96,47.04,75567.38772521312,43.1227,43.1961,43.0677,43.141,75567.3877
2015-11-12 13:30:00,47.05,47.15,47.05,47.12,78399.0014370544,43.1502,43.2419,43.1502,43.2144,78399.0014
2015-11-12 14:00:00,47.12,47.13,46.94,47.06,72464.70642681856,43.2144,43.2236,43.0493,43.1594,72464.7064
2015-11-12 14:30:00,47.06,47.09,46.74,46.84,111154.39156909748,43.1594,43.1869,42.8659,42.9576,111154.3916
2015-11-12 15:00:00,46.83,46.86,46.69,46.73,149217.49355938204,42.9484,42.9759,42.82,42.8567,149217.4936
2015-11-12 15:30:00,46.73,46.76,46.58,46.71,324716.0322027459,42.8567,42.8842,42.7192,42.8384,324716.0322
2015-11-13 09:30:00,46.72,47.26,46.72,47.02,97418.5629043299,42.8475,43.3428,42.8475,43.1227,97418.5629
2015-11-13 10:00:00,47.01,47.1,46.41,46.61,107487.68117714395,43.1135,43.1961,42.5632,42.7467,107487.6812
2015-11-13 10:30:00,46.59,46.91,46.55,46.9,75447.49244654532,42.7283,43.0218,42.6916,43.0126,75447.4924
2015-11-13 11:00:00,46.89,47.19,46.8,47.19,135193.91622581176,43.0035,43.2786,42.9209,43.2786,135193.9162
2015-11-13 11:30:00,47.19,47.29,47.08,47.29,89445.00558910088,43.2786,43.3703,43.1777,43.3703,89445.0056
2015-11-13 12:00:00,47.3,47.3,47.07,47.08,51432.9894132052,43.3795,43.3795,43.1685,43.1777,51432.9894
2015-11-13 12:30:00,47.08,47.21,47.01,47.13,64856.0477857959,43.1777,43.2969,43.1135,43.2236,64856.0478
2015-11-13 13:00:00,47.13,47.19,46.83,46.87,85510.35531351584,43.2236,43.2786,42.9484,42.9851,85510.3553
2015-11-13 13:30:00,46.87,46.93,46.73,46.77,58140.86961275848,42.9851,43.0401,42.8567,42.8934,58140.8696
2015-11-13 14:00:00,46.76,46.84,46.68,46.68,69340.13120797163,42.8842,42.9576,42.8109,42.8109,69340.1312
2015-11-13 14:30:00,46.69,46.79,46.53,46.56,79759.55220802379,42.82,42.9117,42.6733,42.7008,79759.5522
2015-11-13 15:00:00,46.57,46.65,46.4,46.42,90986.96312953284,42.71,42.7834,42.5541,42.5724,90986.9631
2015-11-13 15:30:00,46.41,46.51,46.35,46.38,281326.4521366893,42.5632,42.655,42.5082,42.5357,281326.4521
2015-11-16 09:30:00,46.37,47.09,46.36,46.99,156300.69810954758,42.5266,43.1869,42.5174,43.0952,156300.6981
2015-11-16 10:00:00,46.99,47.14,46.85,47.01,137300.94542744325,43.0952,43.2327,42.9668,43.1135,137300.9454
2015-11-16 10:30:00,47.02,47.15,46.87,46.87,75380.76811754759,43.1227,43.2419,42.9851,42.9851,75380.7681
2015-11-16 11:00:00,46.86,46.91,46.79,46.8,79555.20895046822,42.9759,43.0218,42.9117,42.9209,79555.209
2015-11-16 11:30:00,46.81,46.85,46.67,46.69,129321.1327063707,42.9301,42.9668,42.8017,42.82,129321.1327
2015-11-16 12:00:00,46.71,46.88,46.68,46.87,37076.83300228683,42.8384,42.9943,42.8109,42.9851,37076.833
2015-11-16 12:30:00,46.88,47.03,46.85,46.9,34112.81320009069,42.9943,43.1319,42.9668,43.0126,34112.8132
2015-11-16 13:00:00,46.88,47.12,46.82,47.05,56468.591117252814,42.9943,43.2144,42.9393,43.1502,56468.5911
2015-11-16 13:30:00,47.08,47.14,47.02,47.13,64452.57410888773,43.1777,43.2327,43.1227,43.2236,64452.5741
2015-11-16 14:00:00,47.12,47.19,47.1,47.11,63552.83823505894,43.2144,43.2786,43.1961,43.2052,63552.8382
2015-11-16 14:30:00,47.1,47.21,47.1,47.19,147481.6184378004,43.1961,43.2969,43.1961,43.2786,147481.6184
2015-11-16 15:00:00,47.19,47.5,47.16,47.45,202689.74527758043,43.2786,43.5629,43.2511,43.517,202689.7453
2015-11-16 15:30:00,47.45,47.67,47.44,47.62,668473.5197932197,43.517,43.7188,43.5079,43.673,668473.5198
2015-11-17 09:30:00,47.69,48.04,47.47,47.99,328209.6763663616,43.7371,44.0581,43.5354,44.0123,328209.6764
2015-11-17 10:00:00,47.94,47.99,47.71,47.97,217672.48484049315,43.9664,44.0123,43.7555,43.9939,217672.4848
2015-11-17 10:30:00,47.95,47.98,47.9,47.94,247608.772072382,43.9756,44.0031,43.9297,43.9664,247608.7721
2015-11-17 11:00:00,47.94,48.21,47.94,48.19,121080.67807515076,43.9664,44.214,43.9664,44.1957,121080.6781
2015-11-17 11:30:00,48.2,48.22,47.97,48.11,65014.51806716551,44.2049,44.2232,43.9939,44.1223,65014.5181
2015-11-17 12:00:00,48.12,48.26,47.98,48.03,191785.53032465413,44.1315,44.2599,44.0031,44.049,191785.5303
2015-11-17 12:30:00,48.02,48.06,47.75,47.86,76543.23103680497,44.0398,44.0765,43.7922,43.8931,76543.231
2015-11-17 13:00:00,47.87,47.96,47.74,47.78,134845.69863385483,43.9022,43.9848,43.783,43.8197,134845.6986
2015-11-17 13:30:00,47.77,47.9,47.72,47.86,78633.57915618704,43.8105,43.9297,43.7647,43.8931,78633.5792
2015-11-17 14:00:00,47.85,47.88,47.68,47.69,92854.20177382875,43.8839,43.9114,43.728,43.7371,92854.2018
2015-11-17 14:30:00,47.68,47.69,47.39,47.61,115561.32498586958,43.728,43.7371,43.462,43.6638,115561.325
2015-11-17 15:00:00,47.59,47.59,47.33,47.42,132517.64509241833,43.6454,43.6454,43.407,43.4895,132517.6451
2015-11-17 15:30:00,47.42,47.59,47.37,47.5,329764.1447184806,43.4895,43.6454,43.4437,43.5629,329764.1447
2015-11-18 09:30:00,47.44,47.85,47.36,47.8,127261.01904856572,43.5079,43.8839,43.4345,43.838,127261.019
2015-11-18 10:00:00,47.78,48.0,47.48,47.5,59429.48321652719,43.8197,44.0215,43.5446,43.5629,59429.4832
2015-11-18 10:30:00,47.5,47.84,47.5,47.71,64150.22949311676,43.5629,43.8747,43.5629,43.7555,64150.2295
2015-11-18 11:00:00,47.7,47.83,47.53,47.81,54919.33560333672,43.7463,43.8655,43.5904,43.8472,54919.3356
2015-11-18 11:30:00,47.79,48.2,47.79,48.18,51802.0583579739,43.8289,44.2049,43.8289,44.1865,51802.0584
2015-11-18 12:00:00,48.2,48.36,48.13,48.36,224130.1488063049,44.2049,44.3516,44.1407,44.3516,224130.1488
2015-11-18 12:30:00,48.35,48.48,48.28,48.46,138010.93399068477,44.3424,44.4617,44.2782,44.4433,138010.934
2015-11-18 13:00:00,48.46,48.52,48.4,48.48,99912.38470062014,44.4433,44.4984,44.3883,44.4617,99912.3847
2015-11-18 13:30:00,48.49,48.5,48.31,48.31,81933.30573865303,44.4708,44.48,44.3058,44.3058,81933.3057
2015-11-18 14:00:00,48.32,48.62,48.28,48.5,88372.2034869342,44.3149,44.5901,44.2782,44.48,88372.2035
2015-11-18 14:30:00,48.48,48.49,48.35,48.47,81186.8273079909,44.4617,44.4708,44.3424,44.4525,81186.8273
2015-11-18 15:00:00,48.47,48.5,48.39,48.42,139647.76518641037,44.4525,44.48,44.3791,44.4066,139647.7652
2015-11-18 15:30:00,48.42,48.56,48.39,48.5,386434.9939580078,44.4066,44.535,44.3791,44.48,386434.994
2015-11-19 09:30:00,48.46,48.95,48.4,48.74,125057.03105635937,44.4433,44.8927,44.3883,44.7001,125057.0311
2015-11-19 10:00:00,48.77,48.93,48.67,48.79,53923.68350657368,44.7276,44.8744,44.6359,44.746,53923.6835
2015-11-19 10:30:00,48.83,48.88,48.71,48.88,126469.71020935824,44.7827,44.8285,44.6726,44.8285,126469.7102
2015-11-19 11:00:00,48.86,48.94,48.84,48.87,46246.21540127209,44.8102,44.8835,44.7918,44.8193,46246.2154
2015-11-19 11:30:00,48.88,48.9,48.79,48.83,77229.2405443129,44.8285,44.8469,44.746,44.7827,77229.2405
2015-11-19 12:00:00,48.81,48.82,48.56,48.63,68304.86154086619,44.7643,44.7735,44.535,44.5992,68304.8615
2015-11-19 12:30:00,48.65,48.69,48.56,48.65,42945.44625116552,44.6176,44.6543,44.535,44.6176,42945.4463
2015-11-19 13:00:00,48.62,48.75,48.55,48.55,76658.9560449104,44.5901,44.7093,44.5259,44.5259,76658.956
2015-11-19 13:30:00,48.57,48.67,48.55,48.63,28595.545246090693,44.5442,44.6359,44.5259,44.5992,28595.5452
2015-11-19 14:00:00,48.63,48.64,48.54,48.59,49501.11157519273,44.5992,44.6084,44.5167,44.5626,49501.1116
2015-11-19 14:30:00,48.6,48.69,48.57,48.62,48829.69801465305,44.5717,44.6543,44.5442,44.5901,48829.698
2015-11-19 15:00:00,48.6,48.7,48.55,48.67,68814.6771171145,44.5717,44.6634,44.5259,44.6359,68814.6771
2015-11-19 15:30:00,48.68,48.73,48.5,48.54,189296.9213665668,44.6451,44.6909,44.48,44.5167,189296.9214
2015-11-20 09:30:00,48.79,48.99,48.66,48.93,181491.21744147272,44.746,44.9294,44.6267,44.8744,181491.2174
2015-11-20 10:00:00,48.96,49.15,48.89,49.11,83939.20587914737,44.9019,45.0761,44.8377,45.0394,83939.2059
2015-11-20 10:30:00,49.1,49.18,48.97,48.97,91816.84697144217,45.0303,45.1036,44.9111,44.9111,91816.847
2015-11-20 11:00:00,48.97,49.03,48.93,48.96,33594.65708271768,44.9111,44.9661,44.8744,44.9019,33594.6571
2015-11-20 11:30:00,48.97,48.97,48.75,48.78,26249.768054764165,44.9111,44.9111,44.7093,44.7368,26249.7681
2015-11-20 12:00:00,48.78,48.8,48.58,48.6,34848.865954346926,44.7368,44.7551,44.5534,44.5717,34848.866
2015-11-20 12:30:00,48.59,48.72,48.58,48.7,47097.99316363377,44.5626,44.6818,44.5534,44.6634,47097.9932
2015-11-20 13:00:00,48.7,48.84,48.7,48.76,38327.91417099432,44.6634,44.7918,44.6634,44.7185,38327.9142
2015-11-20 13:30:00,48.76,48.86,48.69,48.83,32546.87660392516,44.7185,44.8102,44.6543,44.7827,32546.8766
2015-11-20 14:00:00,48.83,48.93,48.82,48.88,59784.99878196824,44.7827,44.8744,44.7735,44.8285,59784.9988
2015-11-20 14:30:00,48.87,48.9,48.8,48.81,43540.75237394216,44.8193,44.8469,44.7551,44.7643,43540.7524
2015-11-20 15:00:00,48.8,48.87,48.76,48.84,91819.97467436393,44.7551,44.8193,44.7185,44.7918,91819.9747
2015-11-20 15:30:00,48.84,48.97,48.83,48.91,259902.72969021412,44.7918,44.9111,44.7827,44.856,259902.7297
2015-11-23 09:30:00,48.92,49.09,48.75,48.98,126945.12105346708,44.8652,45.0211,44.7093,44.9202,126945.1211
2015-11-23 10:00:00,48.98,49.14,48.85,49.01,140362.96658785484,44.9202,45.067,44.801,44.9477,140362.9666
2015-11-23 10:30:00,49.01,49.26,48.99,49.24,58639.216944960295,44.9477,45.177,44.9294,45.1587,58639.2169
2015-11-23 11:00:00,49.22,49.31,49.21,49.27,113982.87757801697,45.1403,45.2229,45.1312,45.1862,113982.8776
2015-11-23 11:30:00,49.27,49.33,49.19,49.26,69461.06905428001,45.1862,45.2412,45.1128,45.177,69461.0691
2015-11-23 12:00:00,49.24,49.24,49.1,49.14,55252.95724832538,45.1587,45.1587,45.0303,45.067,55252.9572
2015-11-23 12:30:00,49.16,49.32,49.05,49.27,60430.34815149318,45.0853,45.232,44.9844,45.1862,60430.3482
2015-11-23 13:00:00,49.28,49.33,49.17,49.24,81788.38883661108,45.1954,45.2412,45.0945,45.1587,81788.3888
2015-11-23 13:30:00,49.22,49.24,49.14,49.2,44065.16389715872,45.1403,45.1587,45.067,45.122,44065.1639
2015-11-23 14:00:00,49.21,49.24,49.03,49.03,67827.36556147617,45.1312,45.1587,44.9661,44.9661,67827.3656
2015-11-23 14:30:00,49.03,49.04,48.91,48.95,113897.38703148862,44.9661,44.9753,44.856,44.8927,113897.387
2015-11-23 15:00:00,48.94,49.12,48.92,49.1,97636.45954121312,44.8835,45.0486,44.8652,45.0303,97636.4595
2015-11-23 15:30:00,49.11,49.13,48.91,48.95,218677.52004602147,45.0394,45.0578,44.856,44.8927,218677.52
2015-11-24 09:30:00,48.68,49.22,48.59,48.99,108619.90963482425,44.6451,45.1403,44.5626,44.9294,108619.9096
2015-11-24 10:00:00,48.98,49.03,48.82,48.83,172475.09248565414,44.9202,44.9661,44.7735,44.7827,172475.0925
2015-11-24 10:30:00,48.82,48.88,48.7,48.76,127092.1230907902,44.7735,44.8285,44.6634,44.7185,127092.1231
2015-11-24 11:00:00,48.75,49.28,48.75,49.26,95501.28101328568,44.7093,45.1954,44.7093,45.177,95501.281
2015-11-24 11:30:00,49.26,49.4,49.22,49.34,140622.56593036163,45.177,45.3054,45.1403,45.2504,140622.5659
2015-11-24 12:00:00,49.32,49.41,49.19,49.22,126823.1406395181,45.232,45.3146,45.1128,45.1403,126823.1406
2015-11-24 12:30:00,49.22,49.22,49.12,49.14,46834.22355056461,45.1403,45.1403,45.0486,45.067,46834.2236
2015-11-24 13:00:00,49.14,49.44,49.13,49.4,224093.65893888427,45.067,45.3421,45.0578,45.3054,224093.6589
2015-11-24 13:30:00,49.4,49.57,49.4,49.55,107812.9622810079,45.3054,45.4613,45.3054,45.443,107812.9623
2015-11-24 14:00:00,49.56,49.59,49.49,49.55,133156.73905609973,45.4522,45.4797,45.388,45.443,133156.7391
2015-11-24 14:30:00,49.57,49.6,49.52,49.58,88852.827169246,45.4613,45.4888,45.4155,45.4705,88852.8272
2015-11-24 15:00:00,49.59,49.78,49.54,49.69,173654.23648716093,45.4797,45.6539,45.4338,45.5714,173654.2365
2015-11-24 15:30:00,49.69,49.71,49.49,49.53,274254.7158305702,45.5714,45.5897,45.388,45.4246,274254.7158
2015-11-25 09:30:00,49.49,49.69,49.33,49.44,66831.71346471313,45.388,45.5714,45.2412,45.3421,66831.7135
2015-11-25 10:00:00,49.43,49.7,49.35,49.63,90704.42729893308,45.3329,45.5805,45.2596,45.5163,90704.4273
2015-11-25 10:30:00,49.62,49.71,49.56,49.57,101745.2186127766,45.5072,45.5897,45.4522,45.4613,101745.2186
2015-11-25 11:00:00,49.58,49.65,49.54,49.57,72318.74695713603,45.4705,45.5347,45.4338,45.4613,72318.747
2015-11-25 11:30:00,49.59,49.67,49.5,49.64,56852.256008989774,45.4797,45.553,45.3971,45.5255,56852.256
2015-11-25 12:00:00,49.66,49.69,49.62,49.68,45609.206572871866,45.5439,45.5714,45.5072,45.5622,45609.2066
2015-11-25 12:30:00,49.67,49.76,49.66,49.71,40190.98254472788,45.553,45.6356,45.5439,45.5897,40190.9825
2015-11-25 13:00:00,49.72,49.79,49.69,49.73,52431.76921289,45.5989,45.6631,45.5714,45.6081,52431.7692
2015-11-25 13:30:00,49.73,49.81,49.68,49.79,35840.34778054761,45.6081,45.6814,45.5622,45.6631,35840.3478
2015-11-25 14:00:00,49.79,49.88,49.7,49.85,113868.19513755212,45.6631,45.7456,45.5805,45.7181,113868.1951
2015-11-25 14:30:00,49.84,49.98,49.83,49.96,86599.83849793194,45.7089,45.8373,45.6998,45.819,86599.8385
2015-11-25 15:00:00,49.97,49.97,49.82,49.85,73555.23217887526,45.8282,45.8282,45.6906,45.7181,73555.2322
2015-11-25 15:30:00,49.85,49.88,49.77,49.82,182812.1506420997,45.7181,45.7456,45.6447,45.6906,182812.1506
2015-11-27 09:30:00,49.68,49.85,49.41,49.76,127922.0069326995,45.5622,45.7181,45.3146,45.6356,127922.0069
2015-11-27 10:00:00,49.72,50.03,49.52,50.0,82908.10648260429,45.5989,45.8832,45.4155,45.8557,82908.1065
2015-11-27 10:30:00,49.99,50.01,49.89,49.98,58662.15343305327,45.8465,45.8649,45.7548,45.8373,58662.1534
2015-11-27 11:00:00,49.97,50.05,49.93,49.96,76216.90736530043,45.8282,45.9015,45.7915,45.819,76216.9074
2015-11-27 11:30:00,49.98,50.01,49.82,49.88,55730.4532277154,45.8373,45.8649,45.6906,45.7456,55730.4532
2015-11-27 12:00:00,49.88,49.97,49.88,49.91,66845.26684404079,45.7456,45.8282,45.7456,45.7731,66845.2668
2015-11-27 12:30:00,49.92,49.96,49.83,49.84,143493.7972125453,45.7823,45.819,45.6998,45.7089,143493.7972
2015-11-30 09:30:00,49.96,50.0,49.58,49.58,108922.2542505952,45.819,45.8557,45.4705,45.4705,108922.2543
2015-11-30 10:00:00,49.55,49.69,49.38,49.69,102292.56662408612,45.443,45.5714,45.2871,45.5714,102292.5666
2015-11-30 10:30:00,49.69,49.81,49.64,49.65,58244.08380917685,45.5714,45.6814,45.5255,45.5347,58244.0838
2015-11-30 11:00:00,49.63,49.72,49.53,49.6,87257.69867914396,45.5163,45.5989,45.4246,45.4888,87257.6987
2015-11-30 11:30:00,49.59,49.67,49.45,49.53,53312.73886918819,45.4797,45.553,45.3513,45.4246,53312.7389
2015-11-30 12:00:00,49.52,49.53,49.39,49.45,68221.45612961902,45.4155,45.4246,45.2962,45.3513,68221.4561
2015-11-30 12:30:00,49.44,49.46,49.35,49.43,48695.20678901699,45.3421,45.3604,45.2596,45.3329,48695.2068
2015-11-30 13:00:00,49.43,49.48,49.25,49.27,60217.664352812906,45.3329,45.3788,45.1678,45.1862,60217.6644
2015-11-30 13:30:00,49.26,49.29,49.18,49.22,50703.1920647925,45.177,45.2045,45.1036,45.1403,50703.1921
2015-11-30 14:00:00,49.22,49.29,49.14,49.15,71640.03542311222,45.1403,45.2045,45.067,45.0761,71640.0354
2015-11-30 14:30:00,49.15,49.22,49.07,49.07,73815.87408902265,45.0761,45.1403,45.0028,45.0028,73815.8741
2015-11-30 15:00:00,49.08,49.23,49.05,49.14,134117.98642072332,45.0119,45.1495,44.9844,45.067,134117.9864
2015-11-30 15:30:00,49.14,49.22,49.09,49.12,297772.9566669897,45.067,45.1403,45.0211,45.0486,297772.9567
2015-12-01 09:30:00,49.32,49.64,49.28,49.38,118062.44475564396,45.232,45.5255,45.1954,45.2871,118062.4448
2015-12-01 10:00:00,49.38,49.38,49.14,49.36,69627.87987677436,45.2871,45.2871,45.067,45.2687,69627.8799
2015-12-01 10:30:00,49.34,49.42,49.27,49.34,69903.11773389,45.2504,45.3238,45.1862,45.2504,69903.1177
2015-12-01 11:00:00,49.35,49.45,49.35,49.4,32199.70157960883,45.2596,45.3513,45.2596,45.3054,32199.7016
2015-12-01 11:30:00,49.41,49.41,49.23,49.29,80677.0117317426,45.3146,45.3146,45.1495,45.2045,80677.0117
2015-12-01 12:00:00,49.29,49.49,49.29,49.46,42422.07729558955,45.2045,45.388,45.2045,45.3604,42422.0773
2015-12-01 12:30:00,49.47,49.84,49.47,49.84,64313.91261268932,45.3696,45.7089,45.3696,45.7089,64313.9126
2015-12-01 13:00:00,49.83,49.84,49.77,49.81,68861.59266094102,45.6998,45.7089,45.6447,45.6814,68861.5927
2015-12-01 13:30:00,49.81,49.94,49.78,49.91,46419.28162960996,45.6814,45.8007,45.6539,45.7731,46419.2816
2015-12-01 14:00:00,49.91,50.03,49.9,49.98,138005.7211524818,45.7731,45.8832,45.764,45.8373,138005.7212
2015-12-01 14:30:00,49.98,50.12,49.96,50.1,72759.75306910541,45.8373,45.9657,45.819,45.9474,72759.7531
2015-12-01 15:00:00,50.1,50.35,50.1,50.32,229342.9870092528,45.9474,46.1767,45.9474,46.1492,229342.987
2015-12-01 15:30:00,50.32,50.33,50.16,50.17,444555.0122179545,46.1492,46.1583,46.0024,46.0116,444555.0122
2015-12-02 09:30:00,50.22,50.3,49.95,50.08,101208.296277873,46.0574,46.1308,45.8098,45.9291,101208.2963
2015-12-02 10:00:00,50.08,50.1,49.82,49.96,62952.31927407935,45.9291,45.9474,45.6906,45.819,62952.3193
2015-12-02 10:30:00,49.95,50.12,49.9,50.06,134377.5857632301,45.8098,45.9657,45.764,45.9107,134377.5858
2015-12-02 11:00:00,50.05,50.11,49.92,50.07,72831.6902363061,45.9015,45.9566,45.7823,45.9199,72831.6902
2015-12-02 11:30:00,50.06,50.08,49.84,49.87,59588.996065537394,45.9107,45.9291,45.7089,45.7365,59588.9961
2015-12-02 12:00:00,49.87,49.92,49.59,49.69,59141.73454772447,45.7365,45.7823,45.4797,45.5714,59141.7345
2015-12-02 12:30:00,49.69,49.75,49.52,49.52,36973.61880586847,45.5714,45.6264,45.4155,45.4155,36973.6188
2015-12-02 13:00:00,49.51,49.67,49.46,49.61,43881.67199241495,45.4063,45.553,45.3604,45.498,43881.672
2015-12-02 13:30:00,49.62,49.63,49.47,49.52,92330.8328182528,45.5072,45.5163,45.3696,45.4155,92330.8328
2015-12-02 14:00:00,49.53,49.53,49.12,49.17,134791.48511654418,45.4246,45.4246,45.0486,45.0945,134791.4851
2015-12-02 14:30:00,49.17,49.22,48.74,48.76,171413.75862753394,45.0945,45.1403,44.7001,44.7185,171413.7586
2015-12-02 15:00:00,48.76,49.11,48.7,49.08,170587.00248854642,44.7185,45.0394,44.6634,45.0119,170587.0025
2015-12-02 15:30:00,49.08,49.25,49.05,49.2,568466.261437306,45.0119,45.1678,44.9844,45.122,568466.2614
2015-12-03 09:30:00,49.28,49.43,48.88,49.06,70540.12656229023,45.1954,45.3329,44.8285,44.9936,70540.1266
2015-12-03 10:00:00,49.05,49.07,48.65,48.69,67839.87637316324,44.9844,45.0028,44.6176,44.6543,67839.8764
2015-12-03 10:30:00,48.7,48.87,48.67,48.78,63970.90785893535,44.6634,44.8193,44.6359,44.7368,63970.9079
2015-12-03 11:00:00,48.78,49.03,48.75,48.93,28645.588492839,44.7368,44.9661,44.7093,44.8744,28645.5885
2015-12-03 11:30:00,48.93,48.93,48.65,48.84,31550.18193952153,44.8744,44.8744,44.6176,44.7918,31550.1819
2015-12-03 12:00:00,48.85,48.86,48.37,48.45,59661.97580037866,44.801,44.8102,44.3608,44.4342,59661.9758
2015-12-03 12:30:00,48.45,48.68,48.41,48.58,73260.18553658841,44.4342,44.6451,44.3975,44.5534,73260.1855
2015-12-03 13:00:00,48.58,48.75,48.5,48.69,80558.1590207154,44.5534,44.7093,44.48,44.6543,80558.159
2015-12-03 13:30:00,48.7,48.7,48.19,48.19,71793.29286627889,44.6634,44.6634,44.1957,44.1957,71793.2929
2015-12-03 14:00:00,48.18,48.28,47.85,47.86,138910.66986451356,44.1865,44.2782,43.8839,43.8931,138910.6699
2015-12-03 14:30:00,47.86,48.09,47.69,48.07,144690.66486394213,43.8931,44.104,43.7371,44.0857,144690.6649
2015-12-03 15:00:00,48.07,48.11,47.9,47.95,105412.9715723707,44.0857,44.1223,43.9297,43.9756,105412.9716
2015-12-03 15:30:00,47.95,48.11,47.83,48.05,387284.6865850883,43.9756,44.1223,43.8655,44.0673,387284.6866
2015-12-04 09:30:00,48.2,48.63,47.86,48.38,175303.57849457362,44.2049,44.5992,43.8931,44.37,175303.5785
2015-12-04 10:00:00,48.4,48.71,48.33,48.66,80679.09686702378,44.3883,44.6726,44.3241,44.6267,80679.0969
2015-12-04 10:30:00,48.68,48.89,48.59,48.74,91010.9421852664,44.6451,44.8377,44.5626,44.7001,91010.9422
2015-12-04 11:00:00,48.72,48.76,48.52,48.52,67104.8661865476,44.6818,44.7185,44.4984,44.4984,67104.8662
2015-12-04 11:30:00,48.53,48.65,48.49,48.59,50269.48392630724,44.5075,44.6176,44.4708,44.5626,50269.4839
2015-12-04 12:00:00,48.59,48.75,48.54,48.62,48998.59397242856,44.5626,44.7093,44.5167,44.5901,48998.594
2015-12-04 12:30:00,48.64,48.99,48.62,48.99,61671.00364379477,44.6084,44.9294,44.5901,44.9294,61671.0036
2015-12-04 13:00:00,48.99,49.22,48.99,49.13,77900.65410485258,44.9294,45.1403,44.9294,45.0578,77900.6541
2015-12-04 13:30:00,49.15,49.37,49.12,49.32,56624.97626334125,45.0761,45.2779,45.0486,45.232,56624.9763
2015-12-04 14:00:00,49.33,49.34,49.14,49.22,37491.774923241486,45.2412,45.2504,45.067,45.1403,37491.7749
2015-12-04 14:30:00,49.23,49.29,49.21,49.24,101218.72195427888,45.1495,45.2045,45.1312,45.1587,101218.722
2015-12-04 15:00:00,49.24,49.26,49.11,49.16,142020.64913639225,45.1587,45.177,45.0394,45.0853,142020.6491
2015-12-04 15:30:00,49.16,49.31,49.12,49.28,288539.9776419285,45.0853,45.2229,45.0486,45.1954,288539.9776
2015-12-07 09:30:00,49.1,49.29,48.93,48.98,122244.18356204873,45.0303,45.2045,44.8744,44.9202,122244.1836
2015-12-07 10:00:00,49.01,49.29,48.99,49.12,64108.52678749317,44.9477,45.2045,44.9294,45.0486,64108.5268
2015-12-07 10:30:00,49.13,49.15,48.91,49.03,100266.8576984206,45.0578,45.0761,44.856,44.9661,100266.8577
2015-12-07 11:00:00,49.02,49.08,48.91,48.95,61481.25633320746,44.9569,45.0119,44.856,44.8927,61481.2563
2015-12-07 11:30:00,48.95,49.36,48.95,49.35,41914.34685462243,44.8927,45.2687,44.8927,45.2596,41914.3469
2015-12-07 12:00:00,49.36,49.47,49.27,49.46,71176.09282304987,45.2687,45.3696,45.1862,45.3604,71176.0928
2015-12-07 12:30:00,49.46,49.46,49.15,49.25,56182.92758373128,45.3604,45.3604,45.0761,45.1678,56182.9276
2015-12-07 13:00:00,49.26,49.42,49.15,49.23,54397.00921540134,45.177,45.3238,45.0761,45.1495,54397.0092
2015-12-07 13:30:00,49.22,49.24,48.92,49.05,67875.32367294328,45.1403,45.1587,44.8652,44.9844,67875.3237
2015-12-07 14:00:00,49.05,49.21,49.04,49.16,74845.93091792514,44.9844,45.1312,44.9753,45.0853,74845.9309
2015-12-07 14:30:00,49.16,49.2,48.97,49.01,123915.4194899138,45.0853,45.122,44.9111,44.9477,123915.4195
2015-12-07 15:00:00,49.01,49.21,48.99,49.17,100560.86177306686,44.9477,45.1312,44.9294,45.0945,100560.8618
2015-12-07 15:30:00,49.17,49.45,49.14,49.37,303528.9726106847,45.0945,45.3513,45.067,45.2779,303528.9726
2015-12-08 09:30:00,48.75,48.84,48.47,48.51,224331.3643609387,44.7093,44.7918,44.4525,44.4892,224331.3644
2015-12-08 10:00:00,48.51,48.74,48.47,48.64,54870.334924229006,44.4892,44.7001,44.4525,44.6084,54870.3349
2015-12-08 10:30:00,48.64,48.96,48.58,48.87,72430.30169467912,44.6084,44.9019,44.5534,44.8193,72430.3017
2015-12-08 11:00:00,48.9,49.11,48.66,48.92,183007.11079089,44.8469,45.0394,44.6267,44.8652,183007.1108
2015-12-08 11:30:00,48.91,48.93,48.37,48.42,122640.35926547274,44.856,44.8744,44.3608,44.4066,122640.3593
2015-12-08 12:00:00,48.42,48.43,48.14,48.19,90678.36310791834,44.4066,44.4158,44.1498,44.1957,90678.3631
2015-12-08 12:30:00,48.18,48.18,47.93,47.99,108819.04005417685,44.1865,44.1865,43.9573,44.0123,108819.0401
2015-12-08 13:00:00,48.02,48.04,47.66,47.69,123264.8572821859,44.0398,44.0581,43.7096,43.7371,123264.8573
2015-12-08 13:30:00,47.7,47.88,47.7,47.87,174050.41219058496,43.7463,43.9114,43.7463,43.9022,174050.4122
2015-12-08 14:00:00,47.88,48.07,47.86,47.96,107803.5791722426,43.9114,44.0857,43.8931,43.9848,107803.5792
2015-12-08 14:30:00,47.94,48.02,47.81,47.93,115116.14860333785,43.9664,44.0398,43.8472,43.9573,115116.1486
2015-12-08 15:00:00,47.93,48.05,47.88,47.88,156547.7866403673,43.9573,44.0673,43.9114,43.9114,156547.7866
2015-12-08 15:30:00,47.88,48.12,47.85,48.04,520668.70538683655,43.9114,44.1315,43.8839,44.0581,520668.7054
2015-12-09 09:30:00,47.85,48.3,47.74,48.21,130659.78955688771,43.8839,44.2966,43.783,44.214,130659.7896
2015-12-09 10:00:00,48.21,48.26,47.81,47.81,121365.2990410317,44.214,44.2599,43.8472,43.8472,121365.299
2015-12-09 10:30:00,47.81,48.08,47.81,47.96,61365.53132510202,43.8472,44.0948,43.8472,43.9848,61365.5313
2015-12-09 11:00:00,47.98,47.98,47.73,47.73,67787.74799113376,44.0031,44.0031,43.7738,43.7738,67787.748
2015-12-09 11:30:00,47.74,47.81,47.32,47.38,70937.34483335484,43.783,43.8472,43.3978,43.4528,70937.3448
2015-12-09 12:00:00,47.38,47.47,47.12,47.15,58723.66492384805,43.4528,43.5354,43.2144,43.2419,58723.6649
2015-12-09 12:30:00,47.13,47.13,46.84,46.87,54230.19839290701,43.2236,43.2236,42.9576,42.9851,54230.1984
2015-12-09 13:00:00,46.85,47.08,46.84,46.95,62027.5617768764,42.9668,43.1777,42.9576,43.0585,62027.5618
2015-12-09 13:30:00,46.93,47.12,46.84,47.1,65948.65867313376,43.0401,43.2144,42.9576,43.1961,65948.6587
2015-12-09 14:00:00,47.1,47.13,46.99,47.06,56333.05732397617,43.1961,43.2236,43.0952,43.1594,56333.0573
2015-12-09 14:30:00,47.06,47.15,47.03,47.11,92112.9361813696,43.1594,43.2419,43.1319,43.2052,92112.9362
2015-12-09 15:00:00,47.1,47.28,47.06,47.19,95595.11210093874,43.1961,43.3611,43.1594,43.2786,95595.1121
2015-12-09 15:30:00,47.2,47.36,47.2,47.28,281057.46968541713,43.2878,43.4345,43.2878,43.3611,281057.4697
2015-12-10 09:30:00,47.36,47.68,47.21,47.61,79178.8420322154,43.4345,43.728,43.2969,43.6638,79178.842
2015-12-10 10:00:00,47.65,47.74,47.33,47.43,81196.2104167562,43.7005,43.783,43.407,43.4987,81196.2104
2015-12-10 10:30:00,47.43,47.65,47.4,47.47,99852.95834510654,43.4987,43.7005,43.4712,43.5354,99852.9583
2015-12-10 11:00:00,47.47,47.57,47.42,47.45,87467.25477490247,43.5354,43.6271,43.4895,43.517,87467.2548
2015-12-10 11:30:00,47.44,47.47,47.33,47.37,76255.48236800224,43.5079,43.5354,43.407,43.4437,76255.4824
2015-12-10 12:00:00,47.37,47.54,47.33,47.53,67361.33782613263,43.4437,43.5996,43.407,43.5904,67361.3378
2015-12-10 12:30:00,47.54,47.69,47.44,47.69,50641.68057399771,43.5996,43.7371,43.5079,43.7371,50641.6806
2015-12-10 13:00:00,47.68,47.8,47.59,47.75,54996.485608740346,43.728,43.838,43.6454,43.7922,54996.4856
2015-12-10 13:30:00,47.76,47.87,47.76,47.81,63563.263911464834,43.8013,43.9022,43.8013,43.8472,63563.2639
2015-12-10 14:00:00,47.83,48.17,47.83,48.14,96549.0614920782,43.8655,44.1774,43.8655,44.1498,96549.0615
2015-12-10 14:30:00,48.15,48.19,48.04,48.05,70791.3853636723,44.159,44.1957,44.0581,44.0673,70791.3854
2015-12-10 15:00:00,48.06,48.06,47.79,47.88,87563.1709978367,44.0765,44.0765,43.8289,43.9114,87563.171
2015-12-10 15:30:00,47.89,47.92,47.68,47.76,436273.8974487516,43.9206,43.9481,43.728,43.8013,436273.8974
2015-12-11 09:30:00,47.19,47.3,46.76,46.95,150202.71997973917,43.2786,43.3795,42.8842,43.0585,150202.72
2015-12-11 10:00:00,46.91,47.17,46.87,46.99,143136.19651182307,43.0218,43.2602,42.9851,43.0952,143136.1965
2015-12-11 10:30:00,46.99,47.17,46.95,47.01,204033.6149663004,43.0952,43.2602,43.0585,43.1135,204033.615
2015-12-11 11:00:00,47.01,47.09,46.92,46.99,107853.6224189909,43.1135,43.1869,43.031,43.0952,107853.6224
2015-12-11 11:30:00,47.02,47.1,46.87,46.87,68548.82236876414,43.1227,43.1961,42.9851,42.9851,68548.8224
2015-12-11 12:00:00,46.88,46.94,46.69,46.75,53088.58682646143,42.9943,43.0493,42.82,42.8751,53088.5868
2015-12-11 12:30:00,46.76,46.85,46.66,46.77,53569.21050877323,42.8842,42.9668,42.7925,42.8934,53569.2105
2015-12-11 13:00:00,46.78,46.89,46.68,46.68,92276.61930094214,42.9026,43.0035,42.8109,42.8109,92276.6193
2015-12-11 13:30:00,46.68,46.88,46.63,46.87,64963.43225277662,42.8109,42.9943,42.765,42.9851,64963.4323
2015-12-11 14:00:00,46.87,47.1,46.87,47.02,65048.92279930496,42.9851,43.1961,42.9851,43.1227,65048.9228
2015-12-11 14:30:00,47.0,47.15,46.97,47.09,60284.38868181063,43.1043,43.2419,43.0768,43.1869,60284.3887
2015-12-11 15:00:00,47.09,47.11,46.77,46.87,81153.46514349204,43.1869,43.2052,42.8934,42.9851,81153.4651
2015-12-11 15:30:00,46.87,46.97,46.74,46.89,365368.87221225497,42.9851,43.0768,42.8659,43.0035,365368.8722
2015-12-14 09:30:00,46.85,47.03,46.55,46.6,159835.0024111462,42.9668,43.1319,42.6916,42.7375,159835.0024
2015-12-14 10:00:00,46.6,46.95,46.52,46.56,427540.3083235328,42.7375,43.0585,42.6641,42.7008,427540.3083
2015-12-14 10:30:00,46.55,46.74,46.52,46.71,314610.42406251124,42.6916,42.8659,42.6641,42.8384,314610.4241
2015-12-14 11:00:00,46.7,46.71,46.34,46.41,232996.1440218786,42.8292,42.8384,42.499,42.5632,232996.144
2015-12-14 11:30:00,46.4,46.49,46.08,46.49,332445.628690077,42.5541,42.6366,42.2606,42.6366,332445.6287
2015-12-14 12:00:00,46.49,46.83,46.45,46.81,146425.49741788316,42.6366,42.9484,42.5999,42.9301,146425.4974
2015-12-14 12:30:00,46.84,46.88,46.55,46.82,77016.55674563262,42.9576,42.9943,42.6916,42.9393,77016.5567
2015-12-14 13:00:00,46.83,46.87,46.51,46.55,74260.0079039138,42.9484,42.9851,42.655,42.6916,74260.0079
2015-12-14 13:30:00,46.55,46.64,46.28,46.39,142399.10118992627,42.6916,42.7742,42.444,42.5449,142399.1012
2015-12-14 14:00:00,46.39,46.54,46.31,46.35,336619.02695535705,42.5449,42.6825,42.4715,42.5082,336619.027
2015-12-14 14:30:00,46.35,46.56,46.27,46.49,136422.06090642625,42.5082,42.7008,42.4348,42.6366,136422.0609
2015-12-14 15:00:00,46.49,46.51,46.24,46.33,191932.53236197727,42.6366,42.655,42.4073,42.4899,191932.5324
2015-12-14 15:30:00,46.33,46.63,46.25,46.62,537909.6464592662,42.4899,42.765,42.4165,42.7558,537909.6465
2015-12-15 09:30:00,46.95,47.47,46.77,47.42,319054.8899143446,43.0585,43.5354,42.8934,43.4895,319054.8899
2015-12-15 10:00:00,47.41,47.43,47.11,47.11,167200.7427919115,43.4804,43.4987,43.2052,43.2052,167200.7428
2015-12-15 10:30:00,47.13,47.14,46.87,46.9,169140.9611710487,43.2236,43.2327,42.9851,43.0126,169140.9612
2015-12-15 11:00:00,46.89,47.11,46.87,47.05,108215.39339027548,43.0035,43.2052,42.9851,43.1502,108215.3934
2015-12-15 11:30:00,47.06,47.17,46.87,47.14,153633.81008491945,43.1594,43.2602,42.9851,43.2327,153633.8101
2015-12-15 12:00:00,47.14,47.44,47.11,47.39,121984.58421954192,43.2327,43.5079,43.2052,43.462,121984.5842
2015-12-15 12:30:00,47.38,47.62,47.37,47.5,127739.55759559631,43.4528,43.673,43.4437,43.5629,127739.5576
2015-12-15 13:00:00,47.51,47.54,47.19,47.21,151745.72008781173,43.5721,43.5996,43.2786,43.2969,151745.7201
2015-12-15 13:30:00,47.2,47.41,47.19,47.35,63849.97001262696,43.2878,43.4804,43.2786,43.4253,63849.97
2015-12-15 14:00:00,47.36,47.4,47.19,47.22,174767.6987273106,43.4345,43.4712,43.2786,43.3061,174767.6987
2015-12-15 14:30:00,47.22,47.26,47.07,47.16,122061.73422494554,43.3061,43.3428,43.1685,43.2511,122061.7342
2015-12-15 15:00:00,47.16,47.23,47.05,47.18,237680.4004310476,43.2511,43.3153,43.1502,43.2694,237680.4004
2015-12-15 15:30:00,47.17,47.27,47.05,47.2,420460.231476289,43.2602,43.352,43.1502,43.2878,420460.2315
2015-12-16 09:30:00,47.83,48.22,47.55,47.94,512515.82643742615,43.8655,44.2232,43.6088,43.9664,512515.8264
2015-12-16 10:00:00,47.94,48.04,47.75,47.86,189819.2477545022,43.9664,44.0581,43.7922,43.8931,189819.2478
2015-12-16 10:30:00,47.86,47.87,47.57,47.58,182625.53103443416,43.8931,43.9022,43.6271,43.6363,182625.531
2015-12-16 11:00:00,47.58,47.73,47.55,47.62,166373.98665292398,43.6363,43.7738,43.6088,43.673,166373.9867
2015-12-16 11:30:00,47.6,47.82,47.6,47.77,88264.81901995349,43.6546,43.8564,43.6546,43.8105,88264.819
2015-12-16 12:00:00,47.77,48.04,47.74,48.0,81268.14758395689,43.8105,44.0581,43.783,44.0215,81268.1476
2015-12-16 12:30:00,48.0,48.14,47.96,48.02,57714.45944775735,44.0215,44.1498,43.9848,44.0398,57714.4594
2015-12-16 13:00:00,48.02,48.27,47.99,48.2,76412.91008173127,44.0398,44.2691,44.0123,44.2049,76412.9101
2015-12-16 13:30:00,48.19,48.29,48.05,48.1,131189.4139183072,44.1957,44.2874,44.0673,44.1132,131189.4139
2015-12-16 14:00:00,48.05,48.6,47.49,47.97,384952.4627730894,44.0673,44.5717,43.5537,43.9939,384952.4628
2015-12-16 14:30:00,47.96,48.4,47.89,48.36,135116.7662204081,43.9848,44.3883,43.9206,44.3516,135116.7662
2015-12-16 15:00:00,48.37,48.38,48.04,48.3,242085.24871253845,44.3608,44.37,44.0581,44.2966,242085.2487
2015-12-16 15:30:00,48.34,48.5,48.25,48.44,625894.0147839012,44.3333,44.48,44.2507,44.425,625894.0148
2015-12-17 09:30:00,48.57,48.72,48.12,48.4,158404.59960825733,44.5442,44.6818,44.1315,44.3883,158404.5996
2015-12-17 10:00:00,48.39,48.39,47.86,47.99,189644.09639088315,44.3791,44.3791,43.8931,44.0123,189644.0964
2015-12-17 10:30:00,48.01,48.15,47.71,47.8,210355.7451388356,44.0306,44.159,43.7555,43.838,210355.7451
2015-12-17 11:00:00,47.8,47.89,47.4,47.45,436771.2022133128,43.838,43.9206,43.4712,43.517,436771.2022
2015-12-17 11:30:00,47.44,47.87,47.37,47.7,198194.1936113582,43.5079,43.9022,43.4437,43.7463,198194.1936
2015-12-17 12:00:00,47.7,47.71,47.31,47.33,236710.81252529923,43.7463,43.7555,43.3886,43.407,236710.8125
2015-12-17 12:30:00,47.33,47.48,47.25,47.39,197313.22395506004,43.407,43.5446,43.3336,43.462,197313.224
2015-12-17 13:00:00,47.39,47.4,47.01,47.02,227452.81187686385,43.462,43.4712,43.1135,43.1227,227452.8119
2015-12-17 13:30:00,47.02,47.25,46.99,47.03,145742.615613297,43.1227,43.3336,43.0952,43.1319,145742.6156
2015-12-17 14:00:00,47.04,47.05,46.9,46.94,256452.8733675033,43.141,43.1502,43.0126,43.0493,256452.8734
2015-12-17 14:30:00,46.95,47.04,46.79,46.87,238203.7693866235,43.0585,43.141,42.9117,42.9851,238203.7694
2015-12-17 15:00:00,46.87,47.02,46.71,46.74,293395.2151441541,42.9851,43.1227,42.8384,42.8659,293395.2151
2015-12-17 15:30:00,46.73,46.95,46.67,46.69,613144.4551071313,42.8567,43.0585,42.8017,42.82,613144.4551
2015-12-18 09:30:00,47.17,47.38,45.51,45.53,965247.6966605246,43.2602,43.4528,41.7378,41.7562,965247.6967
2015-12-18 10:00:00,45.55,45.59,44.79,45.29,722434.7357348546,41.7745,41.8112,41.0775,41.5361,722434.7357
2015-12-18 10:30:00,45.3,45.39,44.91,45.36,390935.75846243295,41.5452,41.6278,41.1876,41.6003,390935.7585
2015-12-18 11:00:00,45.38,45.67,44.98,45.35,528276.3214602186,41.6186,41.8846,41.2518,41.5911,528276.3215
2015-12-18 11:30:00,45.36,45.66,45.31,45.38,242794.19470813937,41.6003,41.8754,41.5544,41.6186,242794.1947
2015-12-18 12:00:00,45.37,45.51,45.22,45.41,128882.2117296825,41.6094,41.7378,41.4719,41.6461,128882.2117
2015-12-18 12:30:00,45.4,45.41,45.17,45.22,138757.4124213469,41.637,41.6461,41.426,41.4719,138757.4124
2015-12-18 13:00:00,45.22,45.47,45.18,45.39,145632.1034433945,41.4719,41.7012,41.4352,41.6278,145632.1034
2015-12-18 13:30:00,45.39,45.57,45.35,45.43,211548.44251967,41.6278,41.7929,41.5911,41.6645,211548.4425
2015-12-18 14:00:00,45.44,45.74,45.4,45.71,206832.90908128332,41.6736,41.9488,41.637,41.9213,206832.9091
2015-12-18 14:30:00,45.72,45.8,45.56,45.72,167377.97929081172,41.9304,42.0038,41.7837,41.9304,167377.9793
2015-12-18 15:00:00,45.73,45.9,45.66,45.88,322055.39958396135,41.9396,42.0955,41.8754,42.0772,322055.3996
2015-12-18 15:30:00,45.87,46.06,45.52,45.54,1438606.7676526876,42.068,42.2423,41.747,41.7654,1438606.7677
2015-12-21 09:30:00,46.01,46.51,45.77,46.27,358714.1629623718,42.1964,42.655,41.9763,42.4348,358714.163
2015-12-21 10:00:00,46.26,47.0,46.26,46.77,291907.4711210328,42.4257,43.1043,42.4257,42.8934,291907.4711
2015-12-21 10:30:00,46.78,46.8,46.3,46.32,301089.3643317051,42.9026,42.9209,42.4624,42.4807,301089.3643
2015-12-21 11:00:00,46.31,46.39,46.06,46.28,211325.33304458385,42.4715,42.5449,42.2423,42.444,211325.333
2015-12-21 11:30:00,46.25,46.25,45.78,45.89,153054.14247675164,42.4165,42.4165,41.9855,42.0863,153054.1425
2015-12-21 12:00:00,45.88,45.89,45.55,45.65,303537.31315180945,42.0772,42.0863,41.7745,41.8662,303537.3132
2015-12-21 12:30:00,45.64,45.96,45.63,45.93,239276.57148879016,41.8571,42.1505,41.8479,42.123,239276.5715
2015-12-21 13:00:00,45.93,46.03,45.81,45.86,177817.2090760351,42.123,42.2147,42.013,42.0588,177817.2091
2015-12-21 13:30:00,45.85,45.93,45.77,45.88,131054.92269267116,42.0497,42.123,41.9763,42.0772,131054.9227
2015-12-21 14:00:00,45.88,45.92,45.84,45.89,151237.98964684462,42.0772,42.1139,42.0405,42.0863,151237.9896
2015-12-21 14:30:00,45.89,45.94,45.72,45.75,172179.0032757267,42.0863,42.1322,41.9304,41.9579,172179.0033
2015-12-21 15:00:00,45.75,45.81,45.67,45.8,229620.3100016496,41.9579,42.013,41.8846,42.0038,229620.31
2015-12-21 15:30:00,45.8,46.1,45.8,46.09,593798.5699683513,42.0038,42.2789,42.0038,42.2698,593798.57
2015-12-22 09:30:00,46.23,46.7,45.9,45.92,266969.2531581303,42.3982,42.8292,42.0955,42.1139,266969.2532
2015-12-22 10:00:00,45.93,46.21,45.69,46.17,296575.0464479523,42.123,42.3798,41.9029,42.3431,296575.0464
2015-12-22 10:30:00,46.17,46.41,46.09,46.18,190812.81471598407,42.3431,42.5632,42.2698,42.3523,190812.8147
2015-12-22 11:00:00,46.19,46.55,46.19,46.54,220453.0127379455,42.3615,42.6916,42.3615,42.6825,220453.0127
2015-12-22 11:30:00,46.53,46.8,46.53,46.69,159702.59632079132,42.6733,42.9209,42.6733,42.82,159702.5963
2015-12-22 12:00:00,46.7,46.94,46.63,46.93,293850.81720309175,42.8292,43.0493,42.765,43.0401,293850.8172
2015-12-22 12:30:00,46.92,47.2,46.81,47.2,245235.8881224001,43.031,43.2878,42.9301,43.2878,245235.8881
2015-12-22 13:00:00,47.2,47.22,46.93,46.99,240591.2492835736,43.2878,43.3061,43.0401,43.0952,240591.2493
2015-12-22 13:30:00,47.0,47.04,46.93,47.02,169324.45307579247,43.1043,43.141,43.0401,43.1227,169324.4531
2015-12-22 14:00:00,47.02,47.05,46.94,47.01,138980.52189643306,43.1227,43.1502,43.0493,43.1135,138980.5219
2015-12-22 14:30:00,47.02,47.12,47.0,47.08,159126.0564155453,43.1227,43.2144,43.1043,43.1777,159126.0564
2015-12-22 15:00:00,47.09,47.19,47.01,47.06,220644.845183814,43.1869,43.2786,43.1135,43.1594,220644.8452
2015-12-22 15:30:00,47.06,47.08,46.89,47.02,513455.17988159735,43.1594,43.1777,43.0035,43.1227,513455.1799
2015-12-23 09:30:00,47.04,47.81,46.88,47.04,1007197.490814927,43.141,43.8472,42.9943,43.141,1007197.4908
2015-12-23 10:00:00,47.02,47.04,46.5,46.51,688496.0313307424,43.1227,43.141,42.6458,42.655,688496.0313
2015-12-23 10:30:00,46.52,46.84,46.21,46.26,298580.9465884466,42.6641,42.9576,42.3798,42.4257,298580.9466
2015-12-23 11:00:00,46.25,46.34,46.1,46.3,281499.5183650271,42.4165,42.499,42.2789,42.4624,281499.5184
2015-12-23 11:30:00,46.3,46.84,46.3,46.84,260583.5263595192,42.4624,42.9576,42.4624,42.9576,260583.5264
2015-12-23 12:00:00,46.84,47.05,46.84,46.92,556935.4633323853,42.9576,43.1502,42.9576,43.031,556935.4633
2015-12-23 12:30:00,46.91,47.05,46.82,46.95,345599.70461139554,43.0218,43.1502,42.9393,43.0585,345599.7046
2015-12-23 13:00:00,46.95,47.01,46.6,46.62,288713.04387026635,43.0585,43.1135,42.7375,42.7558,288713.0439
2015-12-23 13:30:00,46.63,46.68,46.41,46.44,206294.9441787392,42.765,42.8109,42.5632,42.5908,206294.9442
2015-12-23 14:00:00,46.44,46.64,46.42,46.6,244383.06779239787,42.5908,42.7742,42.5724,42.7375,244383.0678
2015-12-23 14:30:00,46.6,46.6,46.46,46.48,242335.46494628,42.7375,42.7375,42.6091,42.6274,242335.4649
2015-12-23 15:00:00,46.48,46.55,46.3,46.36,371166.5908615736,42.6274,42.6916,42.4624,42.5174,371166.5909
2015-12-23 15:30:00,46.35,46.87,46.34,46.82,905977.7262930076,42.5082,42.9851,42.499,42.9393,905977.7263
2015-12-24 09:30:00,46.77,47.0,46.67,46.89,168519.5908572573,42.8934,43.1043,42.8017,43.0035,168519.5909
2015-12-24 10:00:00,46.88,47.16,46.87,47.1,304056.511836823,42.9943,43.2511,42.9851,43.1961,304056.5118
2015-12-24 10:30:00,47.11,47.19,47.08,47.11,553026.877247815,43.2052,43.2786,43.1777,43.2052,553026.8772
2015-12-24 11:00:00,47.11,47.34,47.1,47.25,248679.4890392675,43.2052,43.4162,43.1961,43.3336,248679.489
2015-12-24 11:30:00,47.25,47.31,47.07,47.08,396327.91829956224,43.3336,43.3886,43.1685,43.1777,396327.9183
2015-12-24 12:00:00,47.09,47.21,47.07,47.1,256065.038205204,43.1869,43.2969,43.1685,43.1961,256065.0382
2015-12-24 12:30:00,47.1,47.14,46.87,46.87,244662.47592007587,43.1961,43.2327,42.9851,42.9851,244662.4759
2015-12-28 09:30:00,46.68,47.17,46.68,46.87,275817.524723814,42.8109,43.2602,42.8109,42.9851,275817.5247
2015-12-28 10:00:00,46.87,46.87,46.35,46.4,122917.68225786956,42.9851,42.9851,42.5082,42.5541,122917.6823
2015-12-28 10:30:00,46.38,46.6,46.36,46.53,87565.25613311789,42.5357,42.7375,42.5174,42.6733,87565.2561
2015-12-28 11:00:00,46.51,46.52,46.33,46.33,81972.92330899544,42.655,42.6641,42.4899,42.4899,81972.9233
2015-12-28 11:30:00,46.33,46.58,46.32,46.49,80931.39823604646,42.4899,42.7192,42.4807,42.6366,80931.3982
2015-12-28 12:00:00,46.5,46.66,46.48,46.57,85573.9519395918,42.6458,42.7925,42.6274,42.71,85573.9519
2015-12-28 12:30:00,46.59,46.66,46.52,46.59,69706.07244981857,42.7283,42.7925,42.6641,42.7283,69706.0724
2015-12-28 13:00:00,46.59,46.87,46.58,46.86,113255.16536488544,42.7283,42.9851,42.7192,42.9759,113255.1654
2015-12-28 13:30:00,46.87,46.96,46.83,46.84,99675.72184620632,42.9851,43.0677,42.9484,42.9576,99675.7218
2015-12-28 14:00:00,46.84,47.11,46.84,47.08,154615.90880235482,42.9576,43.2052,42.9576,43.1777,154615.9088
2015-12-28 14:30:00,47.07,47.23,47.06,47.1,140613.18282159633,43.1685,43.3153,43.1594,43.1961,140613.1828
2015-12-28 15:00:00,47.11,47.19,47.07,47.13,240548.50401030944,43.2052,43.2786,43.1685,43.2236,240548.504
2015-12-28 15:30:00,47.13,47.21,47.09,47.17,588181.2155208547,43.2236,43.2969,43.1869,43.2602,588181.2155
2015-12-29 09:30:00,47.52,47.83,47.44,47.82,206951.76179231057,43.5812,43.8655,43.5079,43.8564,206951.7618
2015-12-29 10:00:00,47.84,47.94,47.71,47.81,161390.51333090584,43.8747,43.9664,43.7555,43.8472,161390.5133
2015-12-29 10:30:00,47.81,47.81,47.44,47.46,155933.71430006003,43.8472,43.8472,43.5079,43.5262,155933.7143
2015-12-29 11:00:00,47.47,47.54,47.34,47.49,181494.3451443945,43.5354,43.5996,43.4162,43.5537,181494.3451
2015-12-29 11:30:00,47.5,47.61,47.36,47.44,110955.26114974484,43.5629,43.6638,43.4345,43.5079,110955.2611
2015-12-29 12:00:00,47.44,47.44,47.27,47.27,81108.63473494668,43.5079,43.5079,43.352,43.352,81108.6347
2015-12-29 12:30:00,47.27,47.39,47.21,47.36,119230.12051310428,43.352,43.462,43.2969,43.4345,119230.1205
2015-12-29 13:00:00,47.36,47.46,47.29,47.41,132296.62075261332,43.4345,43.5262,43.3703,43.4804,132296.6208
2015-12-29 13:30:00,47.4,47.7,47.34,47.66,134460.99117447727,43.4712,43.7463,43.4162,43.7096,134460.9912
2015-12-29 14:00:00,47.67,47.75,47.54,47.73,115965.84123041831,43.7188,43.7922,43.5996,43.7738,115965.8412
2015-12-29 14:30:00,47.72,47.73,47.59,47.66,115205.80942042852,43.7647,43.7738,43.6454,43.7096,115205.8094
2015-12-29 15:00:00,47.66,47.68,47.58,47.63,168604.03883614508,43.7096,43.728,43.6363,43.6821,168604.0388
2015-12-29 15:30:00,47.65,47.68,47.49,47.58,313389.57735538087,43.7005,43.728,43.5537,43.6363,313389.5774
2015-12-30 09:30:00,47.7,47.95,47.56,47.85,215916.80093374028,43.7463,43.9756,43.6179,43.8839,215916.8009
2015-12-30 10:00:00,47.84,48.05,47.59,47.99,155166.3845165861,43.8747,44.0673,43.6454,44.0123,155166.3845
2015-12-30 10:30:00,47.98,48.03,47.79,47.97,105576.65469194327,44.0031,44.049,43.8289,43.9939,105576.6547
2015-12-30 11:00:00,47.99,48.06,47.92,48.01,89078.02177961335,44.0123,44.0765,43.9481,44.0306,89078.0218
2015-12-30 11:30:00,48.0,48.04,47.76,47.8,73155.92877252946,44.0215,44.0581,43.8013,43.838,73155.9288
2015-12-30 12:00:00,47.81,47.82,47.55,47.57,107204.1027789036,43.8472,43.8564,43.6088,43.6271,107204.1028
2015-12-30 12:30:00,47.57,47.69,47.52,47.61,68265.24397052379,43.6271,43.7371,43.5812,43.6638,68265.244
2015-12-30 13:00:00,47.6,47.69,47.29,47.35,90705.46986657368,43.6546,43.7371,43.3703,43.4253,90705.4699
2015-12-30 13:30:00,47.35,47.56,47.35,47.53,66135.27828079929,43.4253,43.6179,43.4253,43.5904,66135.2783
2015-12-30 14:00:00,47.53,47.67,47.5,47.58,44907.558550755086,43.5904,43.7188,43.5629,43.6363,44907.5586
2015-12-30 14:30:00,47.59,47.61,47.46,47.48,56026.54243764284,43.6454,43.6638,43.5262,43.5446,56026.5424
2015-12-30 15:00:00,47.49,47.55,47.42,47.47,71130.21984686393,43.5537,43.6088,43.4895,43.5354,71130.2198
2015-12-30 15:30:00,47.46,47.46,47.25,47.34,177520.07729846705,43.5262,43.5262,43.3336,43.4162,177520.0773
2015-12-31 09:30:00,47.21,47.53,47.06,47.21,185109.96972195912,43.2969,43.5904,43.1594,43.2969,185109.9697
2015-12-31 10:00:00,47.2,47.5,47.18,47.34,129848.67193250902,43.2878,43.5629,43.2694,43.4162,129848.6719
2015-12-31 10:30:00,47.33,47.33,47.19,47.26,72899.45713294442,43.407,43.407,43.2786,43.3428,72899.4571
2015-12-31 11:00:00,47.27,47.45,47.26,47.38,92154.63888699315,43.352,43.517,43.3428,43.4528,92154.6389
2015-12-31 11:30:00,47.38,47.56,47.33,47.55,102318.63081510089,43.4528,43.6179,43.407,43.6088,102318.6308
2015-12-31 12:00:00,47.55,47.6,47.45,47.56,35799.68764256461,43.6088,43.6546,43.517,43.6179,35799.6876
2015-12-31 12:30:00,47.55,47.55,47.28,47.3,32846.09351677437,43.6088,43.6088,43.3611,43.3795,32846.0935
2015-12-31 13:00:00,47.28,47.37,47.2,47.28,34700.82134938321,43.3611,43.4437,43.2878,43.3611,34700.8213
2015-12-31 13:30:00,47.29,47.32,47.22,47.32,37334.34720951246,43.3703,43.3978,43.3061,43.3978,37334.3472
2015-12-31 14:00:00,47.33,47.41,47.19,47.24,50025.52309840928,43.407,43.4804,43.2786,43.3244,50025.5231
2015-12-31 14:30:00,47.24,47.34,47.19,47.31,88036.49670666437,43.3244,43.4162,43.2786,43.3886,88036.4967
2015-12-31 15:00:00,47.31,47.33,47.18,47.18,91516.58749095236,43.3886,43.407,43.2694,43.2694,91516.5875
2015-12-31 15:30:00,47.19,47.26,46.89,46.91,289341.7121575418,43.2786,43.3428,43.0035,43.0218,289341.7122
2016-01-04 09:30:00,46.18,46.32,45.77,45.85,228113.79976099764,42.3523,42.4807,41.9763,42.0497,228113.7998
2016-01-04 10:00:00,45.85,45.88,45.52,45.73,350747.90362062684,42.0497,42.0772,41.747,41.9396,350747.9036
2016-01-04 10:30:00,45.74,45.75,45.37,45.58,241144.85270072668,41.9488,41.9579,41.6094,41.802,241144.8527
2016-01-04 11:00:00,45.56,45.64,45.44,45.48,163936.46350922558,41.7837,41.8571,41.6736,41.7103,163936.4635
2016-01-04 11:30:00,45.46,45.67,45.44,45.62,107391.7649542097,41.692,41.8846,41.6736,41.8387,107391.765
2016-01-04 12:00:00,45.61,45.63,45.16,45.18,169165.98279442283,41.8296,41.8479,41.4169,41.4352,169165.9828
2016-01-04 12:30:00,45.18,45.26,45.04,45.07,265179.164519238,41.4352,41.5086,41.3068,41.3343,265179.1645
2016-01-04 13:00:00,45.09,45.11,44.02,44.88,1050679.8594009962,41.3527,41.371,40.3713,41.1601,1050679.8594
2016-01-04 13:30:00,44.91,45.09,44.85,44.9,252222.13388199089,41.1876,41.3527,41.1325,41.1784,252222.1339
2016-01-04 14:00:00,44.89,44.91,44.46,44.5,459697.2646298774,41.1692,41.1876,40.7749,40.8116,459697.2646
2016-01-04 14:30:00,44.5,44.52,44.23,44.29,347221.9398601529,40.8116,40.8299,40.5639,40.619,347221.9399
2016-01-04 15:00:00,44.29,44.56,44.21,44.24,590451.9278420587,40.619,40.8666,40.5456,40.5731,590451.9278
2016-01-04 15:30:00,44.25,44.83,44.25,44.8,906352.0080759792,40.5823,41.1142,40.5823,41.0867,906352.0081
2016-01-05 09:30:00,45.11,45.22,44.79,44.83,325298.8275138355,41.371,41.4719,41.0775,41.1142,325298.8275
2016-01-05 10:00:00,44.83,44.9,44.28,44.29,328006.3756764466,41.1142,41.1784,40.6098,40.619,328006.3757
2016-01-05 10:30:00,44.28,44.72,44.22,44.55,189490.8389477165,40.6098,41.0133,40.5548,40.8574,189490.8389
2016-01-05 11:00:00,44.55,44.66,44.31,44.53,335433.6275480067,40.8574,40.9583,40.6373,40.8391,335433.6275
2016-01-05 11:30:00,44.55,44.67,44.4,44.52,136735.87376624372,40.8574,40.9675,40.7198,40.8299,136735.8738
2016-01-05 12:00:00,44.53,44.53,44.28,44.51,146387.96498282196,40.8391,40.8391,40.6098,40.8207,146387.965
2016-01-05 12:30:00,44.51,44.55,44.36,44.52,163254.62427228,40.8207,40.8574,40.6832,40.8299,163254.6243
2016-01-05 13:00:00,44.52,44.7,44.47,44.57,106077.08715942629,40.8299,40.995,40.784,40.8758,106077.0872
2016-01-05 13:30:00,44.58,44.77,44.46,44.76,175390.11160874256,40.8849,41.0592,40.7749,41.05,175390.1116
2016-01-05 14:00:00,44.76,44.82,44.67,44.77,177931.89151649995,41.05,41.105,40.9675,41.0592,177931.8915
2016-01-05 14:30:00,44.77,44.9,44.77,44.88,210916.64652947272,41.0592,41.1784,41.0592,41.1601,210916.6465
2016-01-05 15:00:00,44.87,44.95,44.81,44.89,170925.83697173803,41.1509,41.2243,41.0959,41.1692,170925.837
2016-01-05 15:30:00,44.9,44.99,44.81,44.87,258168.93970391373,41.1784,41.2609,41.0959,41.1509,258168.9397
2016-01-06 09:30:00,44.24,44.79,44.1,44.7,309793.7615629874,40.5731,41.0775,40.4447,40.995,309793.7616
2016-01-06 10:00:00,44.69,44.73,44.27,44.5,196307.1461818911,40.9858,41.0225,40.6006,40.8116,196307.1462
2016-01-06 10:30:00,44.49,44.49,44.2,44.29,106378.38920755664,40.8024,40.8024,40.5364,40.619,106378.3892
2016-01-06 11:00:00,44.28,44.4,44.15,44.36,212549.307454636,40.6098,40.7198,40.4906,40.6832,212549.3075
2016-01-06 11:30:00,44.36,44.39,44.27,44.29,149484.39087537298,40.6832,40.7107,40.6006,40.619,149484.3909
2016-01-06 12:00:00,44.3,44.33,44.16,44.26,77270.94324993648,40.6281,40.6556,40.4997,40.5914,77270.9432
2016-01-06 12:30:00,44.25,44.33,44.1,44.11,129337.81378862011,40.5823,40.6556,40.4447,40.4539,129337.8138
2016-01-06 13:00:00,44.11,44.17,43.97,44.05,141462.87544867682,40.4539,40.5089,40.3255,40.3989,141462.8754
2016-01-06 13:30:00,44.05,44.12,43.8,43.8,87628.85275919385,40.3989,40.4631,40.1696,40.1696,87628.8528
2016-01-06 14:00:00,43.8,43.9,43.64,43.65,250270.4472588072,40.1696,40.2613,40.0228,40.032,250270.4473
2016-01-06 14:30:00,43.65,43.65,43.28,43.28,274891.72465897043,40.032,40.032,39.6927,39.6927,274891.7247
2016-01-06 15:00:00,43.27,43.5,43.15,43.49,506782.7469818241,39.6835,39.8944,39.5735,39.8853,506782.747
2016-01-06 15:30:00,43.5,43.58,43.46,43.57,606900.5175076404,39.8944,39.9678,39.8578,39.9586,606900.5175
2016-01-07 09:30:00,42.66,42.69,42.13,42.59,506104.0354478003,39.1241,39.1516,38.638,39.0599,506104.0354
2016-01-07 10:00:00,42.58,42.63,42.33,42.39,436346.8771835928,39.0507,39.0966,38.8214,38.8764,436346.8772
2016-01-07 10:30:00,42.41,42.85,42.41,42.76,273572.87659362465,38.8948,39.2983,38.8948,39.2158,273572.8766
2016-01-07 11:00:00,42.78,42.87,42.61,42.62,379660.3894294568,39.2341,39.3167,39.0782,39.0874,379660.3894
2016-01-07 11:30:00,42.62,42.97,42.56,42.58,360109.1184654806,39.0874,39.4084,39.0324,39.0507,360109.1185
2016-01-07 12:00:00,42.57,42.64,42.3,42.36,239375.61541464616,39.0415,39.1057,38.7939,38.8489,239375.6154
2016-01-07 12:30:00,42.36,42.49,42.28,42.34,206027.00429510765,38.8489,38.9682,38.7756,38.8306,206027.0043
2016-01-07 13:00:00,42.35,42.35,41.93,41.93,273416.49144753616,38.8398,38.8398,38.4546,38.4546,273416.4914
2016-01-07 13:30:00,41.92,42.0,41.69,41.92,330165.5332601076,38.4454,38.5188,38.2345,38.4454,330165.5333
2016-01-07 14:00:00,41.92,41.98,41.7,41.71,275926.9943260759,38.4454,38.5004,38.2436,38.2528,275926.9943
2016-01-07 14:30:00,41.7,42.05,41.51,41.89,455699.0177282164,38.2436,38.5646,38.0694,38.4179,455699.0177
2016-01-07 15:00:00,41.89,41.95,41.49,41.49,322498.4908312119,38.4179,38.4729,38.051,38.051,322498.4908
2016-01-07 15:30:00,41.48,41.91,41.48,41.65,577730.5174915849,38.0419,38.4362,38.0419,38.1978,577730.5175
2016-01-08 09:30:00,42.11,42.14,41.32,41.81,552211.589352874,38.6197,38.6472,37.8951,38.3445,552211.5894
2016-01-08 10:00:00,41.84,41.84,40.99,41.12,390121.5131351325,38.372,38.372,37.5925,37.7117,390121.5131
2016-01-08 10:30:00,41.16,41.29,40.83,40.89,333501.74970999424,37.7484,37.8676,37.4457,37.5008,333501.7497
2016-01-08 11:00:00,40.9,41.0,40.39,40.45,492065.8621672617,37.5099,37.6017,37.0422,37.0972,492065.8622
2016-01-08 11:30:00,40.45,40.51,40.2,40.48,356361.0877975611,37.0972,37.1523,36.868,37.1248,356361.0878
2016-01-08 12:00:00,40.49,40.76,40.44,40.66,190116.37953207025,37.1339,37.3816,37.0881,37.2898,190116.3795
2016-01-08 12:30:00,40.66,40.76,40.56,40.73,211027.1586993752,37.2898,37.3816,37.1981,37.354,211027.1587
2016-01-08 13:00:00,40.74,40.76,40.48,40.52,247644.21937216204,37.3632,37.3816,37.1248,37.1614,247644.2194
2016-01-08 13:30:00,40.53,40.74,40.52,40.72,151748.8477907335,37.1706,37.3632,37.1614,37.3449,151748.8478
2016-01-08 14:00:00,40.72,40.96,40.72,40.76,264269.0029690033,37.3449,37.565,37.3449,37.3816,264269.003
2016-01-08 14:30:00,40.75,40.91,40.62,40.62,150862.6652962324,37.3724,37.5191,37.2532,37.2532,150862.6653
2016-01-08 15:00:00,40.65,40.74,40.52,40.53,224487.74950702715,37.2807,37.3632,37.1614,37.1706,224487.7495
2016-01-08 15:30:00,40.53,40.56,40.23,40.38,1211584.5362113873,37.1706,37.1981,36.8955,37.033,1211584.5362
2016-01-11 09:30:00,40.8,41.04,40.39,40.49,326229.84041688195,37.4182,37.6383,37.0422,37.1339,326229.8404
2016-01-11 10:00:00,40.48,40.59,40.4,40.55,172013.23502087296,37.1248,37.2256,37.0514,37.189,172013.235
2016-01-11 10:30:00,40.56,40.91,40.55,40.61,285093.2490221393,37.1981,37.5191,37.189,37.244,285093.249
2016-01-11 11:00:00,40.6,40.6,40.36,40.52,121828.19907345348,37.2348,37.2348,37.0147,37.1614,121828.1991
2016-01-11 11:30:00,40.5,40.89,40.37,40.76,136813.0237716473,37.1431,37.5008,37.0239,37.3816,136813.0238
2016-01-11 12:00:00,40.76,40.78,40.39,40.44,85961.78710189112,37.3816,37.3999,37.0422,37.0881,85961.7871
2016-01-11 12:30:00,40.43,40.53,40.37,40.47,127433.042709263,37.0789,37.1706,37.0239,37.1156,127433.0427
2016-01-11 13:00:00,40.47,40.51,40.19,40.22,151448.5883102437,37.1156,37.1523,36.8588,36.8863,151448.5883
2016-01-11 13:30:00,40.22,40.28,40.11,40.18,241230.34324725505,36.8863,36.9413,36.7854,36.8496,241230.3432
2016-01-11 14:00:00,40.19,40.49,40.09,40.48,245623.72328469943,36.8588,37.1339,36.7671,37.1248,245623.7233
2016-01-11 14:30:00,40.49,40.63,40.41,40.54,188845.4895781916,37.1339,37.2623,37.0606,37.1798,188845.4896
2016-01-11 15:00:00,40.54,40.86,40.36,40.79,216486.04286550212,37.1798,37.4733,37.0147,37.4091,216486.0429
2016-01-11 15:30:00,40.79,40.93,40.64,40.67,455173.5636373592,37.4091,37.5375,37.2715,37.299,455173.5636
2016-01-12 09:30:00,41.03,41.59,40.9,41.2,214860.67991382303,37.6292,38.1428,37.5099,37.7851,214860.6799
2016-01-12 10:00:00,41.16,41.24,40.54,40.6,444376.7331514137,37.7484,37.8218,37.1798,37.2348,444376.7332
2016-01-12 10:30:00,40.59,40.64,40.2,40.51,275658.0118748037,37.2256,37.2715,36.868,37.1523,275658.0119
2016-01-12 11:00:00,40.51,40.6,40.26,40.29,159093.73681868703,37.1523,37.2348,36.923,36.9505,159093.7368
2016-01-12 11:30:00,40.29,40.52,40.06,40.5,150657.27947103622,36.9505,37.1614,36.7396,37.1431,150657.2795
2016-01-12 12:00:00,40.5,40.6,40.29,40.45,180179.66734961103,37.1431,37.2348,36.9505,37.0972,180179.6673
2016-01-12 12:30:00,40.46,40.57,40.3,40.47,131416.69366395572,37.1064,37.2073,36.9597,37.1156,131416.6937
2016-01-12 13:00:00,40.5,40.7,40.48,40.55,111052.21994031969,37.1431,37.3265,37.1248,37.189,111052.2199
2016-01-12 13:30:00,40.52,40.84,40.52,40.69,166214.47380391377,37.1614,37.4549,37.1614,37.3174,166214.4738
2016-01-12 14:00:00,40.69,40.76,40.53,40.72,147251.2109892301,37.3174,37.3816,37.1706,37.3449,147251.211
2016-01-12 14:30:00,40.72,41.06,40.69,41.05,184690.85753044207,37.3449,37.6567,37.3174,37.6475,184690.8575
2016-01-12 15:00:00,41.05,41.36,40.85,41.24,422211.7451124794,37.6475,37.9318,37.4641,37.8218,422211.7451
2016-01-12 15:30:00,41.24,41.36,41.15,41.31,541113.456818798,37.8218,37.9318,37.7392,37.886,541113.4568
2016-01-13 09:30:00,41.64,42.05,41.45,41.53,270686.0067968321,38.1886,38.5646,38.0144,38.0877,270686.0068
2016-01-13 10:00:00,41.51,41.67,40.99,41.19,320027.6055230146,38.0694,38.2161,37.5925,37.7759,320027.6055
2016-01-13 10:30:00,41.17,41.23,40.93,41.17,216638.25774102827,37.7576,37.8126,37.5375,37.7576,216638.2577
2016-01-13 11:00:00,41.18,41.18,40.83,40.87,175354.66430896253,37.7667,37.7667,37.4457,37.4824,175354.6643
2016-01-13 11:30:00,40.86,40.99,40.4,40.46,259986.1351014613,37.4733,37.5925,37.0514,37.1064,259986.1351
2016-01-13 12:00:00,40.46,40.56,40.33,40.37,140294.15712357592,37.1064,37.1981,36.9872,37.0239,140294.1571
2016-01-13 12:30:00,40.36,40.37,40.06,40.3,192451.73104699087,37.0147,37.0239,36.7396,36.9597,192451.731
2016-01-13 13:00:00,40.3,40.38,40.04,40.06,104067.01674836958,36.9597,37.033,36.7212,36.7396,104067.0167
2016-01-13 13:30:00,40.07,40.23,39.92,39.99,166232.1974538038,36.7487,36.8955,36.6112,36.6754,166232.1975
2016-01-13 14:00:00,39.96,40.13,39.84,40.05,165177.11900152714,36.6479,36.8038,36.5378,36.7304,165177.119
2016-01-13 14:30:00,40.02,40.05,39.61,39.92,280416.29058645456,36.7029,36.7304,36.3269,36.6112,280416.2906
2016-01-13 15:00:00,39.93,40.03,39.7,39.92,360969.236768967,36.6203,36.7121,36.4094,36.6112,360969.2368
2016-01-13 15:30:00,39.91,40.05,39.71,39.8,525553.1347829987,36.602,36.7304,36.4186,36.5011,525553.1348
2016-01-14 09:30:00,39.84,40.01,39.09,39.18,323959.1280956779,36.5378,36.6937,35.85,35.9325,323959.1281
2016-01-14 10:00:00,39.18,39.82,39.07,39.82,458251.2233123797,35.9325,36.5195,35.8316,36.5195,458251.2233
2016-01-14 10:30:00,39.8,40.02,39.53,39.56,478707.4429883876,36.5011,36.7029,36.2535,36.281,478707.443
2016-01-14 11:00:00,39.56,39.64,39.09,39.13,360412.50564889214,36.281,36.3544,35.85,35.8867,360412.5056
2016-01-14 11:30:00,39.14,39.23,39.01,39.02,316089.8275445078,35.8958,35.9784,35.7766,35.7858,316089.8275
2016-01-14 12:00:00,39.03,39.11,38.81,38.87,487561.9699599148,35.7949,35.8683,35.5932,35.6482,487561.97
2016-01-14 12:30:00,38.88,39.42,38.87,39.3,218568.0504437596,35.6574,36.1526,35.6482,36.0426,218568.0504
2016-01-14 13:00:00,39.29,39.42,39.19,39.3,401630.4173196008,36.0334,36.1526,35.9417,36.0426,401630.4173
2016-01-14 13:30:00,39.31,39.49,39.24,39.42,185993.0245135385,36.0517,36.2168,35.9875,36.1526,185993.0245
2016-01-14 14:00:00,39.45,39.73,39.36,39.62,177973.59422212353,36.1801,36.4369,36.0976,36.336,177973.5942
2016-01-14 14:30:00,39.64,39.81,39.6,39.79,204729.00758257363,36.3544,36.5103,36.3177,36.492,204729.0076
2016-01-14 15:00:00,39.8,39.83,39.68,39.69,215709.32997326297,36.5011,36.5286,36.3911,36.4002,215709.33
2016-01-14 15:30:00,39.68,39.69,39.34,39.37,522028.21359016537,36.3911,36.4002,36.0792,36.1068,522028.2136
2016-01-15 09:30:00,38.37,38.52,37.91,38.2,807807.4721198126,35.1896,35.3272,34.7678,35.0337,807807.4721
2016-01-15 10:00:00,38.21,39.1,38.06,39.06,771486.5006569532,35.0429,35.8591,34.9053,35.8225,771486.5007
2016-01-15 10:30:00,39.02,39.44,38.96,39.07,564575.3990026256,35.7858,36.171,35.7307,35.8316,564575.399
2016-01-15 11:00:00,39.05,39.2,38.83,39.09,239184.82553641827,35.8133,35.9509,35.6115,35.85,239184.8255
2016-01-15 11:30:00,39.08,39.14,38.79,38.89,161205.9788585215,35.8408,35.8958,35.5748,35.6665,161205.9789
2016-01-15 12:00:00,38.89,38.92,38.58,38.71,223093.83657155887,35.6665,35.6941,35.3822,35.5015,223093.8366
2016-01-15 12:30:00,38.7,38.96,38.56,38.95,252325.3480784092,35.4923,35.7307,35.3639,35.7216,252325.3481
2016-01-15 13:00:00,38.93,39.13,38.72,38.98,207320.8307370793,35.7032,35.8867,35.5106,35.7491,207320.8307
2016-01-15 13:30:00,38.95,39.16,38.88,39.12,160959.93289534235,35.7216,35.9142,35.6574,35.8775,160959.9329
2016-01-15 14:00:00,39.14,39.17,38.99,39.05,290313.3851985713,35.8958,35.9233,35.7583,35.8133,290313.3852
2016-01-15 14:30:00,39.05,39.82,39.03,39.81,492570.4649053071,35.8133,36.5195,35.7949,36.5103,492570.4649
2016-01-15 15:00:00,39.81,39.81,39.15,39.32,286034.6876015917,36.5103,36.5103,35.905,36.0609,286034.6876
2016-01-15 15:30:00,39.31,39.45,39.16,39.25,909306.64476941,36.0517,36.1801,35.9142,35.9967,909306.6448
2016-01-19 09:30:00,40.02,40.17,39.32,39.46,327952.1621591359,36.7029,36.8405,36.0609,36.1893,327952.1622
2016-01-19 10:00:00,39.5,39.98,39.25,39.96,343422.8233778445,36.226,36.6662,35.9967,36.6479,343422.8234
2016-01-19 10:30:00,39.96,40.1,39.53,39.58,166732.6299212868,36.6479,36.7763,36.2535,36.2994,166732.6299
2016-01-19 11:00:00,39.6,39.77,39.33,39.58,163385.98779499426,36.3177,36.4736,36.0701,36.2994,163385.9878
2016-01-19 11:30:00,39.59,39.9,39.54,39.61,180240.13627276523,36.3085,36.5928,36.2627,36.3269,180240.1363
2016-01-19 12:00:00,39.61,39.66,39.43,39.61,115410.1526779841,36.3269,36.3727,36.1618,36.3269,115410.1527
2016-01-19 12:30:00,39.62,39.77,39.52,39.6,102281.09838003964,36.336,36.4736,36.2443,36.3177,102281.0984
2016-01-19 13:00:00,39.63,39.74,39.49,39.56,228626.74304016773,36.3452,36.4461,36.2168,36.281,228626.743
2016-01-19 13:30:00,39.56,39.66,39.41,39.45,102443.73893197162,36.281,36.3727,36.1434,36.1801,102443.7389
2016-01-19 14:00:00,39.44,39.51,38.95,39.02,211915.42632915752,36.171,36.2352,35.7216,35.7858,211915.4263
2016-01-19 14:30:00,39.03,39.15,38.85,39.07,165649.4021427142,35.7949,35.905,35.6299,35.8316,165649.4021
2016-01-19 15:00:00,39.06,39.38,39.03,39.37,174501.84397896027,35.8225,36.1159,35.7949,36.1068,174501.844
2016-01-19 15:30:00,39.37,39.52,39.26,39.3,421307.83896808827,36.1068,36.2443,36.0059,36.0426,421307.839
2016-01-20 09:30:00,38.86,38.86,37.62,37.91,440007.3321697028,35.639,35.639,34.5018,34.7678,440007.3322
2016-01-20 10:00:00,37.89,38.23,37.79,37.8,264278.38607776864,34.7494,35.0613,34.6577,34.6669,264278.3861
2016-01-20 10:30:00,37.81,37.89,37.42,37.43,308655.2776994636,34.6761,34.7494,34.3184,34.3276,308655.2777
2016-01-20 11:00:00,37.43,37.79,37.41,37.71,231612.65676281624,34.3276,34.6577,34.3092,34.5844,231612.6568
2016-01-20 11:30:00,37.71,37.91,37.54,37.7,198499.6659300509,34.5844,34.7678,34.4284,34.5752,198499.6659
2016-01-20 12:00:00,37.7,37.77,37.44,37.47,217434.7794184387,34.5752,34.6394,34.3367,34.3642,217434.7794
2016-01-20 12:30:00,37.47,37.99,37.47,37.98,277204.1396857981,34.3642,34.8411,34.3642,34.832,277204.1397
2016-01-20 13:00:00,37.98,38.13,37.87,38.11,168318.37530262352,34.832,34.9695,34.7311,34.9512,168318.3753
2016-01-20 13:30:00,38.12,38.73,38.12,38.61,195036.2562280124,34.9604,35.5198,34.9604,35.4098,195036.2562
2016-01-20 14:00:00,38.6,38.82,38.3,38.63,137321.79678025504,35.4006,35.6024,35.1255,35.4281,137321.7968
2016-01-20 14:30:00,38.62,38.81,38.49,38.72,204209.80889756003,35.4189,35.5932,35.2997,35.5106,204209.8089
2016-01-20 15:00:00,38.73,39.49,38.65,39.48,228116.92746391945,35.5198,36.2168,35.4464,36.2076,228116.9275
2016-01-20 15:30:00,39.48,39.51,38.88,39.01,479461.2193925338,36.2076,36.2352,35.6574,35.7766,479461.2194
2016-01-21 09:30:00,39.18,39.86,39.06,39.44,596594.7363804125,35.9325,36.5561,35.8225,36.171,596594.7364
2016-01-21 10:00:00,39.45,40.23,39.41,39.64,307692.98776719946,36.1801,36.8955,36.1434,36.3544,307692.9878
2016-01-21 10:30:00,39.66,39.97,39.5,39.5,269908.25133695226,36.3727,36.657,36.226,36.226,269908.2513
2016-01-21 11:00:00,39.5,39.83,39.45,39.63,226949.2517064591,36.226,36.5286,36.1801,36.3452,226949.2517
2016-01-21 11:30:00,39.69,40.09,39.68,40.05,109860.5651271258,36.4002,36.7671,36.3911,36.7304,109860.5651
2016-01-21 12:00:00,40.06,40.34,40.03,40.29,161161.14844997614,36.7396,36.9964,36.7121,36.9505,161161.1484
2016-01-21 12:30:00,40.27,40.36,39.86,39.95,110987.58074660314,36.9322,37.0147,36.5561,36.6387,110987.5807
2016-01-21 13:00:00,39.94,40.14,39.7,39.85,204971.925842831,36.6295,36.8129,36.4094,36.547,204971.9258
2016-01-21 13:30:00,39.85,40.01,39.64,39.87,213514.725089822,36.547,36.6937,36.3544,36.5653,213514.7251
2016-01-21 14:00:00,39.88,39.95,39.35,39.52,157206.6893892199,36.5745,36.6387,36.0884,36.2443,157206.6894
2016-01-21 14:30:00,39.51,39.82,39.49,39.78,199004.2686680963,36.2352,36.5195,36.2168,36.4828,199004.2687
2016-01-21 15:00:00,39.78,39.79,39.4,39.5,181047.0836265816,36.4828,36.492,36.1343,36.226,181047.0836
2016-01-21 15:30:00,39.5,39.76,39.49,39.5,393008.382931925,36.226,36.4644,36.2168,36.226,393008.3829
2016-01-22 09:30:00,40.2,41.24,40.16,41.14,329854.8481032119,36.868,37.8218,36.8313,37.7301,329854.8481
2016-01-22 10:00:00,41.15,41.39,40.79,40.81,336548.13235579693,37.7392,37.9593,37.4091,37.4274,336548.1324
2016-01-22 10:30:00,40.84,40.89,40.29,40.34,225396.86848962124,37.4549,37.5008,36.9505,36.9964,225396.8685
2016-01-22 11:00:00,40.33,40.67,40.32,40.55,179931.53625115074,36.9872,37.299,36.978,37.189,179931.5363
2016-01-22 11:30:00,40.54,40.55,39.97,39.99,183526.3094759036,37.1798,37.189,36.657,36.6754,183526.3095
2016-01-22 12:00:00,39.98,40.39,39.96,40.34,169589.2652565022,36.6662,37.0422,36.6479,36.9964,169589.2653
2016-01-22 12:30:00,40.34,40.52,40.25,40.52,140823.78148499542,36.9964,37.1614,36.9138,37.1614,140823.7815
2016-01-22 13:00:00,40.52,40.6,40.29,40.44,107209.31561710652,37.1614,37.2348,36.9505,37.0881,107209.3156
2016-01-22 13:30:00,40.44,40.78,40.43,40.76,146555.81837295686,37.0881,37.3999,37.0789,37.3816,146555.8184
2016-01-22 14:00:00,40.76,40.8,40.51,40.52,155313.38655390925,37.3816,37.4182,37.1523,37.1614,155313.3866
2016-01-22 14:30:00,40.52,40.55,40.27,40.36,151069.09368906912,37.1614,37.189,36.9322,37.0147,151069.0937
2016-01-22 15:00:00,40.36,40.47,40.13,40.45,199306.61328386728,37.0147,37.1156,36.8038,37.0972,199306.6133
2016-01-22 15:30:00,40.47,40.57,40.34,40.48,455926.2974738649,37.1156,37.2073,36.9964,37.1248,455926.2975
2016-01-25 09:30:00,40.19,40.34,39.4,39.6,247501.38760540128,36.8588,36.9964,36.1343,36.3177,247501.3876
2016-01-25 10:00:00,39.59,40.16,39.51,39.69,155454.13318538884,36.3085,36.8313,36.2352,36.4002,155454.1332
2016-01-25 10:30:00,39.67,39.72,39.13,39.57,232843.9291463525,36.3819,36.4278,35.8867,36.2902,232843.9291
2016-01-25 11:00:00,39.57,39.62,39.16,39.61,541323.0129145565,36.2902,36.336,35.9142,36.3269,541323.0129
2016-01-25 11:30:00,39.63,39.64,38.76,39.09,425340.4906018888,36.3452,36.3544,35.5473,35.85,425340.4906
2016-01-25 12:00:00,39.08,39.19,38.98,39.05,130654.57671868477,35.8408,35.9417,35.7491,35.8133,130654.5767
2016-01-25 12:30:00,39.05,39.21,38.86,38.92,113648.21336538772,35.8133,35.96,35.639,35.6941,113648.2134
2016-01-25 13:00:00,38.92,39.25,38.92,39.19,139003.45838452602,35.6941,35.9967,35.6941,35.9417,139003.4584
2016-01-25 13:30:00,39.2,39.23,38.89,38.93,205012.585980814,35.9509,35.9784,35.6665,35.7032,205012.586
2016-01-25 14:00:00,38.93,39.23,38.9,39.22,184763.8372652834,35.7032,35.9784,35.6757,35.9692,184763.8373
2016-01-25 14:30:00,39.22,39.26,39.1,39.13,328166.9310930974,35.9692,36.0059,35.8591,35.8867,328166.9311
2016-01-25 15:00:00,39.14,39.2,38.69,38.79,455771.9974630577,35.8958,35.9509,35.4831,35.5748,455771.9975
2016-01-25 15:30:00,38.78,39.01,38.77,38.93,805412.6942493784,35.5657,35.7766,35.5565,35.7032,805412.6942
2016-01-26 09:30:00,39.45,39.76,38.75,38.76,301563.7326081734,36.2142,36.4988,35.5716,35.5808,301563.7326
2016-01-26 10:00:00,38.79,39.54,38.79,39.48,164274.25542477658,35.6083,36.2968,35.6083,36.2417,164274.2554
2016-01-26 10:30:00,39.49,39.88,39.48,39.84,361785.5672315486,36.2509,36.6089,36.2417,36.5722,361785.5672
2016-01-26 11:00:00,39.84,40.51,39.82,40.47,374179.61134287744,36.5722,37.1872,36.5538,37.1505,374179.6113
2016-01-26 11:30:00,40.46,40.75,40.26,40.72,260709.6770440305,37.1413,37.4076,36.9578,37.38,260709.677
2016-01-26 12:00:00,40.71,41.0,40.71,40.77,185016.1386343061,37.3708,37.6371,37.3708,37.4259,185016.1386
2016-01-26 12:30:00,40.77,40.94,40.36,40.37,186326.64615852715,37.4259,37.582,37.0496,37.0587,186326.6462
2016-01-26 13:00:00,40.37,40.54,40.34,40.4,177399.13945215868,37.0587,37.2148,37.0312,37.0863,177399.1395
2016-01-26 13:30:00,40.4,40.57,40.34,40.52,235647.3935318979,37.0863,37.2423,37.0312,37.1964,235647.3935
2016-01-26 14:00:00,40.52,40.85,40.5,40.83,315241.1774850679,37.1964,37.4994,37.1781,37.481,315241.1775
2016-01-26 14:30:00,40.82,40.83,40.65,40.71,193589.17234287408,37.4718,37.481,37.3158,37.3708,193589.1723
2016-01-26 15:00:00,40.71,40.76,40.6,40.66,218032.1706764965,37.3708,37.4167,37.2699,37.3249,218032.1707
2016-01-26 15:30:00,40.65,40.82,40.58,40.75,480286.9329638808,37.3158,37.4718,37.2515,37.4076,480286.933
2016-01-27 09:30:00,40.59,40.78,40.2,40.36,118263.66031027772,37.2607,37.4351,36.9027,37.0496,118263.6603
2016-01-27 10:00:00,40.38,40.79,40.29,40.42,202115.2905076156,37.0679,37.4443,36.9853,37.1046,202115.2905
2016-01-27 10:30:00,40.44,40.61,40.3,40.4,108245.62785185257,37.123,37.279,36.9945,37.0863,108245.6279
2016-01-27 11:00:00,40.4,40.58,40.3,40.55,76965.47093124373,37.0863,37.2515,36.9945,37.224,76965.4709
2016-01-27 11:30:00,40.54,40.86,40.52,40.76,113126.92954509292,37.2148,37.5085,37.1964,37.4167,113126.9295
2016-01-27 12:00:00,40.76,40.91,40.72,40.73,112189.66123620293,37.4167,37.5544,37.38,37.3892,112189.6612
2016-01-27 12:30:00,40.73,40.76,40.67,40.68,188731.8497053673,37.3892,37.4167,37.3341,37.3433,188731.8497
2016-01-27 13:00:00,40.68,40.77,40.52,40.52,109607.22119046254,37.3433,37.4259,37.1964,37.1964,109607.2212
2016-01-27 13:30:00,40.52,40.71,40.5,40.67,81079.44284101018,37.1964,37.3708,37.1781,37.3341,81079.4428
2016-01-27 14:00:00,40.69,40.84,40.18,40.45,124388.74519874144,37.3525,37.4902,36.8843,37.1322,124388.7452
2016-01-27 14:30:00,40.44,40.5,40.08,40.15,156770.89611545345,37.123,37.1781,36.7925,36.8568,156770.8961
2016-01-27 15:00:00,40.15,40.18,39.82,39.98,149906.63076981177,36.8568,36.8843,36.5538,36.7007,149906.6308
2016-01-27 15:30:00,39.99,40.18,39.91,40.11,295503.2869134262,36.7099,36.8843,36.6365,36.8201,295503.2869
2016-01-28 09:30:00,40.52,40.93,40.34,40.88,204498.60013400333,37.1964,37.5728,37.0312,37.5269,204498.6001
2016-01-28 10:00:00,40.87,40.87,40.24,40.26,457609.0016457765,37.5177,37.5177,36.9394,36.9578,457609.0016
2016-01-28 10:30:00,40.26,40.54,40.07,40.35,155296.7054716598,36.9578,37.2148,36.7833,37.0404,155296.7055
2016-01-28 11:00:00,40.33,40.68,40.27,40.31,113168.63225071652,37.022,37.3433,36.9669,37.0037,113168.6323
2016-01-28 11:30:00,40.29,40.34,39.96,39.98,163125.34588484687,36.9853,37.0312,36.6824,36.7007,163125.3459
2016-01-28 12:00:00,39.97,40.31,39.96,40.11,207843.15712501467,36.6915,37.0037,36.6824,36.8201,207843.1571
2016-01-28 12:30:00,40.13,40.35,40.0,40.07,102194.56526587073,36.8384,37.0404,36.7191,36.7833,102194.5653
2016-01-28 13:00:00,40.05,40.15,39.75,39.89,152889.4167895385,36.765,36.8568,36.4896,36.6181,152889.4168
2016-01-28 13:30:00,39.87,40.05,39.64,39.67,162408.05934812126,36.5997,36.765,36.3886,36.4161,162408.0593
2016-01-28 14:00:00,39.65,39.87,39.65,39.86,158771.58341774484,36.3978,36.5997,36.3978,36.5906,158771.5834
2016-01-28 14:30:00,39.87,39.96,39.6,39.66,159813.10849069382,36.5997,36.6824,36.3519,36.407,159813.1085
2016-01-28 15:00:00,39.65,39.77,39.61,39.62,208492.676765102,36.3978,36.5079,36.3611,36.3702,208492.6768
2016-01-28 15:30:00,39.61,39.71,39.51,39.59,596911.6769431517,36.3611,36.4529,36.2693,36.3427,596911.6769
2016-01-29 09:30:00,39.84,40.03,39.58,39.86,106349.19731362014,36.5722,36.7466,36.3335,36.5906,106349.1973
2016-01-29 10:00:00,39.82,40.07,39.73,39.73,164160.61555195233,36.5538,36.7833,36.4712,36.4712,164160.6156
2016-01-29 10:30:00,39.73,39.99,39.73,39.95,113265.59104129137,36.4712,36.7099,36.4712,36.6732,113265.591
2016-01-29 11:00:00,39.94,40.2,39.94,40.12,101997.51998179928,36.664,36.9027,36.664,36.8292,101997.52
2016-01-29 11:30:00,40.14,40.36,39.97,40.25,116493.38045655664,36.8476,37.0496,36.6915,36.9486,116493.3805
2016-01-29 12:00:00,40.26,40.42,40.2,40.39,75663.30394814737,36.9578,37.1046,36.9027,37.0771,75663.3039
2016-01-29 12:30:00,40.4,40.45,40.26,40.44,100814.20570973011,37.0863,37.1322,36.9578,37.123,100814.2057
2016-01-29 13:00:00,40.44,40.48,40.34,40.4,103975.2707959977,37.123,37.1597,37.0312,37.0863,103975.2708
2016-01-29 13:30:00,40.41,40.56,40.32,40.42,150461.27675460538,37.0955,37.2331,37.0128,37.1046,150461.2768
2016-01-29 14:00:00,40.42,40.54,40.34,40.53,112365.85516746256,37.1046,37.2148,37.0312,37.2056,112365.8552
2016-01-29 14:30:00,40.54,40.61,40.37,40.42,225026.75697721195,37.2148,37.279,37.0587,37.1046,225026.757
2016-01-29 15:00:00,40.42,40.51,40.32,40.5,214829.40288460537,37.1046,37.1872,37.0128,37.1781,214829.4029
2016-01-29 15:30:00,40.49,40.51,40.32,40.42,732547.6418485735,37.1689,37.1872,37.0128,37.1046,732547.6418
2016-02-01 09:30:00,40.12,40.35,39.78,40.26,156763.59814196933,36.8292,37.0404,36.5171,36.9578,156763.5981
2016-02-01 10:00:00,40.17,40.54,40.03,40.3,95424.13100788204,36.8751,37.2148,36.7466,36.9945,95424.131
2016-02-01 10:30:00,40.29,40.54,40.21,40.37,227663.41054026296,36.9853,37.2148,36.9119,37.0587,227663.4105
2016-02-01 11:00:00,40.37,40.37,40.1,40.33,146043.91766142735,37.0587,37.0587,36.8109,37.022,146043.9177
2016-02-01 11:30:00,40.34,40.35,40.2,40.3,159819.36389653737,37.0312,37.0404,36.9027,36.9945,159819.3639
2016-02-01 12:00:00,40.3,40.36,39.89,39.94,125902.5534128775,36.9945,37.0496,36.6181,36.664,125902.5534
2016-02-01 12:30:00,39.93,40.01,39.81,39.84,81036.697567746,36.6548,36.7283,36.5447,36.5722,81036.6976
2016-02-01 13:00:00,39.85,40.05,39.82,39.95,67987.92097812696,36.5814,36.765,36.5538,36.6732,67987.921
2016-02-01 13:30:00,39.95,39.96,39.82,39.93,79636.52922643421,36.6732,36.6824,36.5538,36.6548,79636.5292
2016-02-01 14:00:00,39.93,39.96,39.76,39.85,137401.03192093986,36.6548,36.6824,36.4988,36.5814,137401.0319
2016-02-01 14:30:00,39.84,40.03,39.76,39.9,129604.71110461108,36.5722,36.7466,36.4988,36.6273,129604.7111
2016-02-01 15:00:00,39.88,40.13,39.77,40.12,193960.326422924,36.6089,36.8384,36.5079,36.8292,193960.3264
2016-02-01 15:30:00,40.12,40.13,39.88,39.9,269415.11684295343,36.8292,36.8384,36.6089,36.6273,269415.1168
2016-02-02 09:30:00,39.35,39.65,38.99,39.06,184360.3635883752,36.1224,36.3978,35.7919,35.8562,184360.3636
2016-02-02 10:00:00,39.05,39.22,38.8,39.07,132412.34576071877,35.847,36.0031,35.6175,35.8654,132412.3458
2016-02-02 10:30:00,39.05,39.35,39.02,39.3,109825.11782734576,35.847,36.1224,35.8195,36.0765,109825.1178
2016-02-02 11:00:00,39.3,39.49,39.25,39.29,175732.07379485594,36.0765,36.2509,36.0306,36.0673,175732.0738
2016-02-02 11:30:00,39.28,39.33,38.97,38.99,89149.95894681403,36.0581,36.104,35.7736,35.7919,89149.9589
2016-02-02 12:00:00,38.98,39.06,38.79,38.9,93759.15048586052,35.7827,35.8562,35.6083,35.7093,93759.1505
2016-02-02 12:30:00,38.89,38.95,38.82,38.95,61141.37928237526,35.7001,35.7552,35.6359,35.7552,61141.3793
2016-02-02 13:00:00,38.94,38.95,38.76,38.92,84759.70661229135,35.746,35.7552,35.5808,35.7277,84759.7066
2016-02-02 13:30:00,38.92,38.92,38.57,38.6,89806.77656038545,35.7277,35.7277,35.4064,35.4339,89806.7766
2016-02-02 14:00:00,38.6,38.74,38.55,38.61,132287.23764384803,35.4339,35.5624,35.388,35.4431,132287.2376
2016-02-02 14:30:00,38.61,38.86,38.59,38.65,116935.42913616664,35.4431,35.6726,35.4247,35.4798,116935.4291
2016-02-02 15:00:00,38.64,38.68,38.46,38.55,215357.98467838427,35.4706,35.5073,35.3054,35.388,215357.9847
2016-02-02 15:30:00,38.56,38.65,38.53,38.55,381931.10175066086,35.3972,35.4798,35.3697,35.388,381931.1018
2016-02-03 09:30:00,38.96,39.22,38.06,38.07,289967.2527418956,35.7644,36.0031,34.9382,34.9474,289967.2527
2016-02-03 10:00:00,38.07,38.07,37.62,37.7,317558.8053500985,34.9474,34.9474,34.5343,34.6077,317558.8054
2016-02-03 10:30:00,37.67,38.17,37.46,38.12,349419.67244651576,34.5802,35.0392,34.3874,34.9933,349419.6724
2016-02-03 11:00:00,38.12,38.33,37.78,38.31,276708.92005651805,34.9933,35.1861,34.6812,35.1677,276708.9201
2016-02-03 11:30:00,38.29,38.63,38.19,38.34,203422.6703289149,35.1493,35.4615,35.0575,35.1952,203422.6703
2016-02-03 12:00:00,38.36,38.54,38.33,38.37,145568.50681731856,35.2136,35.3788,35.1861,35.2228,145568.5068
2016-02-03 12:30:00,38.38,38.44,38.2,38.41,79406.12177786391,35.232,35.287,35.0667,35.2595,79406.1218
2016-02-03 13:00:00,38.42,38.47,38.24,38.25,87519.38315693194,35.2687,35.3146,35.1034,35.1126,87519.3832
2016-02-03 13:30:00,38.25,38.28,38.05,38.07,137667.9292369308,35.1126,35.1402,34.929,34.9474,137667.9292
2016-02-03 14:00:00,38.08,38.75,38.07,38.66,145137.92638175504,34.9566,35.5716,34.9474,35.489,145137.9264
2016-02-03 14:30:00,38.68,38.72,38.5,38.68,266422.94771446136,35.5073,35.5441,35.3421,35.5073,266422.9477
2016-02-03 15:00:00,38.69,38.83,38.57,38.57,150141.2084889444,35.5165,35.645,35.4064,35.4064,150141.2085
2016-02-03 15:30:00,38.58,38.76,38.48,38.72,305311.7632760929,35.4156,35.5808,35.3238,35.5441,305311.7633
2016-02-04 09:30:00,38.61,39.26,38.61,39.24,159033.26789553283,35.4431,36.0398,35.4431,36.0214,159033.2679
2016-02-04 10:00:00,39.24,39.46,39.01,39.35,116635.16965567684,36.0214,36.2234,35.8103,36.1224,116635.1697
2016-02-04 10:30:00,39.36,39.59,39.3,39.58,226367.4989630101,36.1316,36.3427,36.0765,36.3335,226367.499
2016-02-04 11:00:00,39.58,39.58,39.02,39.09,109928.33202376412,36.3335,36.3335,35.8195,35.8837,109928.332
2016-02-04 11:30:00,39.09,39.1,38.81,38.99,58808.11290273581,35.8837,35.8929,35.6267,35.7919,58808.1129
2016-02-04 12:00:00,39.01,39.31,39.0,39.18,81831.13410987526,35.8103,36.0857,35.8011,35.9663,81831.1341
2016-02-04 12:30:00,39.18,39.26,38.98,39.07,120957.6550935612,35.9663,36.0398,35.7827,35.8654,120957.6551
2016-02-04 13:00:00,39.07,39.26,39.02,39.05,69241.08728211562,35.8654,36.0398,35.8195,35.847,69241.0873
2016-02-04 13:30:00,39.05,39.12,38.72,38.78,100022.89687052264,35.847,35.9113,35.5441,35.5991,100022.8969
2016-02-04 14:00:00,38.78,38.79,38.63,38.63,122552.78358366324,35.5991,35.6083,35.4615,35.4615,122552.7836
2016-02-04 14:30:00,38.63,38.69,38.5,38.64,123046.96064530268,35.4615,35.5165,35.3421,35.4706,123046.9606
2016-02-04 15:00:00,38.64,38.82,38.59,38.69,134704.95200237524,35.4706,35.6359,35.4247,35.5165,134704.952
2016-02-04 15:30:00,38.69,38.93,38.68,38.88,264999.84288505657,35.5165,35.7368,35.5073,35.6909,264999.8429
2016-02-05 09:30:00,38.64,38.98,38.51,38.88,118112.48800239225,35.4706,35.7827,35.3513,35.6909,118112.488
2016-02-05 10:00:00,38.88,39.16,38.39,38.47,133818.7695078741,35.6909,35.948,35.2411,35.3146,133818.7695
2016-02-05 10:30:00,38.53,38.73,38.12,38.13,151174.39302076865,35.3697,35.5532,34.9933,35.0025,151174.393
2016-02-05 11:00:00,38.14,38.19,37.83,37.99,336967.24454731395,35.0116,35.0575,34.7271,34.8739,336967.2445
2016-02-05 11:30:00,37.99,38.32,37.94,38.32,118746.36912787073,34.8739,35.1769,34.828,35.1769,118746.3691
2016-02-05 12:00:00,38.31,38.39,38.08,38.2,122696.65791806458,35.1677,35.2411,34.9566,35.0667,122696.6579
2016-02-05 12:30:00,38.21,38.41,38.17,38.23,105183.606691441,35.0759,35.2595,35.0392,35.0943,105183.6067
2016-02-05 13:00:00,38.2,38.28,38.13,38.23,97298.6676256621,35.0667,35.1402,35.0025,35.0943,97298.6676
2016-02-05 13:30:00,38.22,38.22,38.06,38.17,166614.81977790018,35.0851,35.0851,34.9382,35.0392,166614.8198
2016-02-05 14:00:00,38.17,38.21,37.93,37.95,118938.2015737392,35.0392,35.0759,34.8189,34.8372,118938.2016
2016-02-05 14:30:00,37.95,38.07,37.89,38.02,215000.38397766204,34.8372,34.9474,34.7821,34.9015,215000.384
2016-02-05 15:00:00,38.02,38.16,37.96,38.04,286198.3707211643,34.9015,35.03,34.8464,34.9198,286198.3707
2016-02-05 15:30:00,38.02,38.02,37.84,37.92,593543.1408964068,34.9015,34.9015,34.7362,34.8097,593543.1409
2016-02-08 09:30:00,37.36,37.48,36.91,37.06,321255.75020362914,34.2956,34.4058,33.8825,34.0202,321255.7502
2016-02-08 10:00:00,37.07,37.3,36.94,37.27,188879.894310331,34.0294,34.2405,33.9101,34.213,188879.8943
2016-02-08 10:30:00,37.28,37.48,36.95,36.99,141542.11058936163,34.2222,34.4058,33.9192,33.956,141542.1106
2016-02-08 11:00:00,37.01,37.04,36.69,36.94,100403.43405933784,33.9743,34.0019,33.6806,33.9101,100403.4341
2016-02-08 11:30:00,36.92,36.98,36.75,36.94,118142.72246396934,33.8917,33.9468,33.7357,33.9101,118142.7225
2016-02-08 12:00:00,36.93,37.15,36.86,37.04,124060.33639195576,33.9009,34.1028,33.8366,34.0019,124060.3364
2016-02-08 12:30:00,37.04,37.19,37.02,37.08,88083.4122504909,34.0019,34.1396,33.9835,34.0386,88083.4123
2016-02-08 13:00:00,37.09,37.11,36.76,36.84,202295.6547094376,34.0478,34.0661,33.7448,33.8183,202295.6547
2016-02-08 13:30:00,36.84,36.84,36.43,36.44,334096.0132651303,33.8183,33.8183,33.4419,33.4511,334096.0133
2016-02-08 14:00:00,36.44,36.56,36.31,36.42,335803.739060416,33.4511,33.5612,33.3317,33.4327,335803.7391
2016-02-08 14:30:00,36.43,36.58,36.37,36.51,217002.11384759404,33.4419,33.5796,33.3868,33.5153,217002.1138
2016-02-08 15:00:00,36.5,36.77,36.44,36.64,273983.6482440169,33.5062,33.754,33.4511,33.6347,273983.6482
2016-02-08 15:30:00,36.63,37.03,36.62,36.87,463231.568931476,33.6255,33.9927,33.6163,33.8458,463231.5689
2016-02-09 09:30:00,36.25,37.22,36.22,37.09,248018.5011551337,33.2767,34.1671,33.2491,34.0478,248018.5012
2016-02-09 10:00:00,37.09,37.31,36.36,36.51,207409.4489865294,34.0478,34.2497,33.3776,33.5153,207409.449
2016-02-09 10:30:00,36.49,36.66,36.38,36.45,217294.0327869591,33.497,33.653,33.396,33.4603,217294.0328
2016-02-09 11:00:00,36.45,36.85,36.43,36.76,179375.8476987165,33.4603,33.8275,33.4419,33.7448,179375.8477
2016-02-09 11:30:00,36.77,36.82,36.52,36.56,63337.02673345689,33.754,33.7999,33.5245,33.5612,63337.0267
2016-02-09 12:00:00,36.58,36.82,36.58,36.7,81926.0077651689,33.5796,33.7999,33.5796,33.6898,81926.0078
2016-02-09 12:30:00,36.69,36.78,36.48,36.48,307281.17354916653,33.6806,33.7632,33.4878,33.4878,307281.1735
2016-02-09 13:00:00,36.46,36.57,36.32,36.48,147789.17589177433,33.4694,33.5704,33.3409,33.4878,147789.1759
2016-02-09 13:30:00,36.47,36.61,36.38,36.56,226539.5226237074,33.4786,33.6071,33.396,33.5612,226539.5226
2016-02-09 14:00:00,36.56,36.82,36.53,36.55,143265.4748992562,33.5612,33.7999,33.5337,33.5521,143265.4749
2016-02-09 14:30:00,36.54,36.84,36.52,36.77,391781.2808189511,33.5429,33.8183,33.5245,33.754,391781.2808
2016-02-09 15:00:00,36.77,37.15,36.76,36.97,291007.735247204,33.754,34.1028,33.7448,33.9376,291007.7352
2016-02-09 15:30:00,36.96,37.06,36.75,36.84,361145.4307002266,33.9284,34.0202,33.7357,33.8183,361145.4307
2016-02-10 09:30:00,37.3,37.52,36.82,37.18,118164.61638442172,34.2405,34.4425,33.7999,34.1304,118164.6164
2016-02-10 10:00:00,37.18,37.56,37.0,37.41,74278.77412144442,34.1304,34.4792,33.9651,34.3415,74278.7741
2016-02-10 10:30:00,37.44,37.78,37.19,37.25,95340.72559663487,34.3691,34.6812,34.1396,34.1946,95340.7256
2016-02-10 11:00:00,37.29,37.49,37.13,37.3,69810.32921387753,34.2314,34.415,34.0845,34.2405,69810.3292
2016-02-10 11:30:00,37.28,37.59,37.17,37.48,82063.62669372674,34.2222,34.5068,34.1212,34.4058,82063.6267
2016-02-10 12:00:00,37.48,37.55,37.26,37.55,78089.35884779929,34.4058,34.47,34.2038,34.47,78089.3588
2016-02-10 12:30:00,37.55,37.84,37.46,37.8,74785.46199477094,34.47,34.7362,34.3874,34.6995,74785.462
2016-02-10 13:00:00,37.81,37.82,37.61,37.66,81417.2347565612,34.7087,34.7179,34.5251,34.571,81417.2348
2016-02-10 13:30:00,37.66,37.76,37.54,37.72,63215.04631950792,34.571,34.6628,34.4609,34.6261,63215.0463
2016-02-10 14:00:00,37.73,38.03,37.7,37.77,143561.56410918362,34.6353,34.9107,34.6077,34.672,143561.5641
2016-02-10 14:30:00,37.77,37.94,37.65,37.79,103093.25857205893,34.672,34.828,34.5618,34.6904,103093.2586
2016-02-10 15:00:00,37.8,37.94,37.56,37.58,172808.7141306428,34.6995,34.828,34.4792,34.4976,172808.7141
2016-02-10 15:30:00,37.58,37.64,37.38,37.39,390655.3077671144,34.4976,34.5527,34.314,34.3232,390655.3078
2016-02-11 09:30:00,36.73,37.0,36.49,36.85,272411.45624200784,33.7173,33.9651,33.497,33.8275,272411.4562
2016-02-11 10:00:00,36.83,37.07,36.6,36.62,143365.56139275277,33.8091,34.0294,33.598,33.6163,143365.5614
2016-02-11 10:30:00,36.63,36.69,36.35,36.51,183341.7750035192,33.6255,33.6806,33.3685,33.5153,183341.775
2016-02-11 11:00:00,36.52,36.65,36.28,36.3,154037.28376182762,33.5245,33.6439,33.3042,33.3226,154037.2838
2016-02-11 11:30:00,36.31,36.55,36.26,36.51,171956.9363682811,33.3317,33.5521,33.2858,33.5153,171956.9364
2016-02-11 12:00:00,36.51,36.6,36.43,36.51,176225.2082888548,33.5153,33.598,33.4419,33.5153,176225.2083
2016-02-11 12:30:00,36.5,36.5,36.26,36.47,326810.5505926904,33.5062,33.5062,33.2858,33.4786,326810.5506
2016-02-11 13:00:00,36.48,36.58,36.43,36.45,110806.17397714056,33.4878,33.5796,33.4419,33.4603,110806.174
2016-02-11 13:30:00,36.46,36.5,36.12,36.13,598066.841888925,33.4694,33.5062,33.1573,33.1665,598066.8419
2016-02-11 14:00:00,36.12,36.26,35.7,35.76,197051.53947727205,33.1573,33.2858,32.7718,32.8269,197051.5395
2016-02-11 14:30:00,35.77,36.56,35.62,36.49,427019.0245032379,32.836,33.5612,32.6983,33.497,427019.0245
2016-02-11 15:00:00,36.49,36.51,36.05,36.15,246566.20443179243,33.497,33.5153,33.0931,33.1849,246566.2044
2016-02-11 15:30:00,36.16,36.49,36.1,36.25,801264.3176074725,33.194,33.497,33.139,33.2767,801264.3176
2016-02-12 09:30:00,36.88,37.38,36.79,37.05,278011.0870396144,33.855,34.314,33.7724,34.011,278011.087
2016-02-12 10:00:00,37.03,37.65,36.9,37.55,205475.48601323576,33.9927,34.5618,33.8734,34.47,205475.486
2016-02-12 10:30:00,37.55,37.64,37.2,37.34,170151.20921477998,34.47,34.5527,34.1487,34.2773,170151.2092
2016-02-12 11:00:00,37.34,37.81,37.28,37.77,120932.63347018704,34.2773,34.7087,34.2222,34.672,120932.6335
2016-02-12 11:30:00,37.77,37.97,37.56,37.56,271364.7183308559,34.672,34.8556,34.4792,34.4792,271364.7183
2016-02-12 12:00:00,37.56,37.74,37.49,37.65,91263.24355428907,34.4792,34.6445,34.415,34.5618,91263.2436
2016-02-12 12:30:00,37.65,37.67,37.51,37.6,87343.18922567231,34.5618,34.5802,34.4333,34.5159,87343.1892
2016-02-12 13:00:00,37.6,37.67,37.48,37.5,83462.75246739794,34.5159,34.5802,34.4058,34.4241,83462.7525
2016-02-12 13:30:00,37.5,37.58,37.38,37.45,74976.25187299884,34.4241,34.4976,34.314,34.3782,74976.2519
2016-02-12 14:00:00,37.45,37.76,37.45,37.72,252550.54268877656,34.3782,34.6628,34.3782,34.6261,252550.5427
2016-02-12 14:30:00,37.71,37.87,37.66,37.81,141421.17274305323,34.6169,34.7638,34.571,34.7087,141421.1727
2016-02-12 15:00:00,37.82,38.11,37.81,38.03,181105.4674144546,34.7179,34.9841,34.7087,34.9107,181105.4674
2016-02-12 15:30:00,38.02,38.1,37.9,38.07,360456.2934897969,34.9015,34.9749,34.7913,34.9474,360456.2935
2016-02-16 09:30:00,38.58,38.9,38.06,38.06,290815.9028013355,35.4156,35.7093,34.9382,34.9382,290815.9028
2016-02-16 10:00:00,38.06,38.39,37.91,38.29,161179.91466750676,34.9382,35.2411,34.8005,35.1493,161179.9147
2016-02-16 10:30:00,38.31,38.41,38.05,38.05,95023.78503389566,35.1677,35.2595,34.929,34.929,95023.785
2016-02-16 11:00:00,38.05,38.11,37.89,37.94,112955.94845203625,34.929,34.9841,34.7821,34.828,112955.9485
2016-02-16 11:30:00,37.96,38.44,37.95,38.43,152649.6262322029,34.8464,35.287,34.8372,35.2779,152649.6262
2016-02-16 12:00:00,38.42,38.54,38.17,38.23,124636.87629720176,35.2687,35.3788,35.0392,35.0943,124636.8763
2016-02-16 12:30:00,38.23,38.28,38.1,38.28,162731.25531670402,35.0943,35.1402,34.9749,35.1402,162731.2553
2016-02-16 13:00:00,38.28,38.55,38.26,38.47,139180.69488342624,35.1402,35.388,35.1218,35.3146,139180.6949
2016-02-16 13:30:00,38.48,38.56,38.42,38.48,109878.28877701584,35.3238,35.3972,35.2687,35.3238,109878.2888
2016-02-16 14:00:00,38.48,38.6,38.45,38.56,130875.60105848974,35.3238,35.4339,35.2962,35.3972,130875.6011
2016-02-16 14:30:00,38.55,38.57,38.41,38.53,153879.8560480986,35.388,35.4064,35.2595,35.3697,153879.856
2016-02-16 15:00:00,38.54,38.69,38.4,38.69,142081.11805954642,35.3788,35.5165,35.2503,35.5165,142081.1181
2016-02-16 15:30:00,38.7,38.71,38.49,38.65,272459.414353475,35.5257,35.5349,35.3329,35.4798,272459.4144
2016-02-17 09:30:00,38.88,39.2,38.73,38.93,193427.5743585827,35.6909,35.9847,35.5532,35.7368,193427.5744
2016-02-17 10:00:00,38.95,39.29,38.95,39.29,144310.12767512695,35.7552,36.0673,35.7552,36.0673,144310.1277
2016-02-17 10:30:00,39.3,39.3,39.09,39.2,126431.1352066564,36.0765,36.0765,35.8837,35.9847,126431.1352
2016-02-17 11:00:00,39.17,39.22,38.88,39.08,178831.62739032874,35.9572,36.0031,35.6909,35.8745,178831.6274
2016-02-17 11:30:00,39.07,39.22,38.92,39.11,230361.5755941088,35.8654,36.0031,35.7277,35.9021,230361.5756
2016-02-17 12:00:00,39.11,39.12,38.97,38.99,208485.37879161784,35.9021,35.9113,35.7736,35.7919,208485.3788
2016-02-17 12:30:00,39.01,39.01,38.79,38.83,258094.91740143189,35.8103,35.8103,35.6083,35.645,258094.9174
2016-02-17 13:00:00,38.83,38.86,38.64,38.64,215474.75225413032,35.645,35.6726,35.4706,35.4706,215474.7523
2016-02-17 13:30:00,38.64,38.68,38.47,38.68,142781.72351402263,35.4706,35.5073,35.3146,35.5073,142781.7235
2016-02-17 14:00:00,38.68,38.88,38.64,38.83,233663.3873118559,35.5073,35.6909,35.4706,35.645,233663.3873
2016-02-17 14:30:00,38.83,38.88,38.74,38.78,184534.4723843537,35.645,35.6909,35.5624,35.5991,184534.4724
2016-02-17 15:00:00,38.79,38.88,38.78,38.81,184649.1548248185,35.6083,35.6909,35.5991,35.6267,184649.1548
2016-02-17 15:30:00,38.82,38.88,38.71,38.86,414155.82495364384,35.6359,35.6909,35.5349,35.6726,414155.825
2016-02-18 09:30:00,38.9,39.06,38.51,38.65,84259.27414480835,35.7093,35.8562,35.3513,35.4798,84259.2741
2016-02-18 10:00:00,38.65,38.66,38.32,38.55,180252.6470844524,35.4798,35.489,35.1769,35.388,180252.6471
2016-02-18 10:30:00,38.55,38.55,38.34,38.46,79593.78395317004,35.388,35.388,35.1952,35.3054,79593.784
2016-02-18 11:00:00,38.46,38.47,38.18,38.31,112402.34503488318,35.3054,35.3146,35.0484,35.1677,112402.345
2016-02-18 11:30:00,38.32,38.42,38.23,38.41,70478.61507149544,35.1769,35.2687,35.0943,35.2595,70478.6151
2016-02-18 12:00:00,38.41,38.61,38.32,38.56,54710.8220752188,35.2595,35.4431,35.1769,35.3972,54710.8221
2016-02-18 12:30:00,38.56,38.61,38.45,38.45,157280.71169170176,35.3972,35.4431,35.2962,35.2962,157280.7117
2016-02-18 13:00:00,38.45,38.46,38.23,38.26,134169.0722351122,35.2962,35.3054,35.0943,35.1218,134169.0722
2016-02-18 13:30:00,38.26,38.27,38.1,38.15,78040.35816869159,35.1218,35.131,34.9749,35.0208,78040.3582
2016-02-18 14:00:00,38.16,38.41,38.13,38.41,70302.4211402358,35.03,35.2595,35.0025,35.2595,70302.4211
2016-02-18 14:30:00,38.41,38.55,38.41,38.52,77016.55674563262,35.2595,35.388,35.2595,35.3605,77016.5567
2016-02-18 15:00:00,38.53,38.57,38.41,38.46,131882.72139929928,35.3697,35.4064,35.2595,35.3054,131882.7214
2016-02-18 15:30:00,38.45,38.54,38.36,38.37,305229.40043248626,35.2962,35.3788,35.2136,35.2228,305229.4004
2016-02-19 09:30:00,38.26,38.88,38.05,38.49,299157.4864936926,35.1218,35.6909,34.929,35.3329,299157.4865
2016-02-19 10:00:00,38.49,38.89,38.36,38.62,177368.90499058156,35.3329,35.7001,35.2136,35.4523,177368.905
2016-02-19 10:30:00,38.62,38.88,38.55,38.57,295626.3098950158,35.4523,35.6909,35.388,35.4064,295626.3099
2016-02-19 11:00:00,38.57,38.65,38.46,38.51,295907.80315797497,35.4064,35.4798,35.3054,35.3513,295907.8032
2016-02-19 11:30:00,38.51,38.61,38.41,38.43,218748.4146455816,35.3513,35.4431,35.2595,35.2779,218748.4146
2016-02-19 12:00:00,38.46,38.5,38.31,38.33,196610.53336530263,35.3054,35.3421,35.1677,35.1861,196610.5334
2016-02-19 12:30:00,38.32,38.37,38.22,38.23,116737.3412844546,35.1769,35.2228,35.0851,35.0943,116737.3413
2016-02-19 13:00:00,38.24,38.27,38.06,38.21,118223.00017229476,35.1034,35.131,34.9382,35.0759,118223.0002
2016-02-19 13:30:00,38.21,38.24,38.15,38.22,68268.37167344555,35.0759,35.1034,35.0208,35.0851,68268.3717
2016-02-19 14:00:00,38.23,38.28,38.15,38.17,108008.96499743874,35.0943,35.1402,35.0208,35.0392,108008.965
2016-02-19 14:30:00,38.18,38.19,38.06,38.16,97025.51490382764,35.0484,35.0575,34.9382,35.03,97025.5149
2016-02-19 15:00:00,38.15,38.28,38.15,38.27,140662.18350070404,35.0208,35.1402,35.0208,35.131,140662.1835
2016-02-19 15:30:00,38.26,38.35,38.24,38.35,393484.83634367445,35.1218,35.2044,35.1034,35.2044,393484.8363
2016-02-22 09:30:00,38.72,39.03,38.58,38.66,258770.50123253392,35.5441,35.8286,35.4156,35.489,258770.5012
2016-02-22 10:00:00,38.65,38.9,38.58,38.6,476708.8408213774,35.4798,35.7093,35.4156,35.4339,476708.8408
2016-02-22 10:30:00,38.6,38.65,38.44,38.54,172557.4553292607,35.4339,35.4798,35.287,35.3788,172557.4553
2016-02-22 11:00:00,38.55,38.58,38.35,38.4,212482.58312563825,35.388,35.4156,35.2044,35.2503,212482.5831
2016-02-22 11:30:00,38.4,38.58,38.4,38.58,123282.58093207591,35.2503,35.4156,35.2503,35.4156,123282.5809
2016-02-22 12:00:00,38.57,38.66,38.52,38.57,120341.49761797275,35.4064,35.489,35.3605,35.4064,120341.4976
2016-02-22 12:30:00,38.57,38.75,38.56,38.63,178590.79426535254,35.4064,35.5716,35.3972,35.4615,178590.7943
2016-02-22 13:00:00,38.64,38.79,38.63,38.79,150009.8449662301,35.4706,35.6083,35.4615,35.6083,150009.845
2016-02-22 13:30:00,38.78,39.07,38.78,39.05,261206.9818085917,35.5991,35.8654,35.5991,35.847,261206.9818
2016-02-22 14:00:00,39.05,39.17,39.02,39.16,152460.92148925617,35.847,35.9572,35.8195,35.948,152460.9215
2016-02-22 14:30:00,39.15,39.16,39.03,39.09,185774.08530901468,35.9388,35.948,35.8286,35.8837,185774.0853
2016-02-22 15:00:00,39.1,39.17,39.05,39.15,142626.3809355748,35.8929,35.9572,35.847,35.9388,142626.3809
2016-02-22 15:30:00,39.15,39.19,39.1,39.17,349635.4839481178,35.9388,35.9755,35.8929,35.9572,349635.4839
2016-02-23 09:30:00,39.02,39.26,38.85,38.89,128650.7617134716,35.8195,36.0398,35.6634,35.7001,128650.7617
2016-02-23 10:00:00,38.89,38.98,38.58,38.71,117497.3730944444,35.7001,35.7827,35.4156,35.5349,117497.3731
2016-02-23 10:30:00,38.72,38.81,38.66,38.67,83988.20655825507,35.5441,35.6267,35.489,35.4982,83988.2066
2016-02-23 11:00:00,38.67,38.99,38.53,38.78,100122.98336401924,35.4982,35.7919,35.3697,35.5991,100122.9834
2016-02-23 11:30:00,38.79,39.46,38.76,39.41,177169.77457122898,35.6083,36.2234,35.5808,36.1775,177169.7746
2016-02-23 12:00:00,39.42,39.52,39.2,39.33,116983.38724763374,36.1867,36.2785,35.9847,36.104,116983.3872
2016-02-23 12:30:00,39.31,39.32,39.01,39.11,115155.76617368024,36.0857,36.0949,35.8103,35.9021,115155.7662
2016-02-23 13:00:00,39.11,39.28,39.05,39.28,78520.98185100338,35.9021,36.0581,35.847,36.0581,78520.9819
2016-02-23 13:30:00,39.28,39.32,39.16,39.19,79325.84406953852,36.0581,36.0949,35.948,35.9755,79325.8441
2016-02-23 14:00:00,39.18,39.37,39.17,39.31,99373.37723043532,35.9663,36.1408,35.9572,36.0857,99373.3772
2016-02-23 14:30:00,39.3,39.41,39.25,39.35,101016.4638320045,36.0765,36.1775,36.0306,36.1224,101016.4638
2016-02-23 15:00:00,39.35,39.38,39.19,39.37,160334.3923109886,36.1224,36.1499,35.9755,36.1408,160334.3923
2016-02-23 15:30:00,39.37,39.51,39.33,39.35,473450.816944535,36.1408,36.2693,36.104,36.1224,473450.8169
2016-02-24 09:30:00,39.02,39.04,38.48,38.85,318208.32499018585,35.8195,35.8378,35.3238,35.6634,318208.325
2016-02-24 10:00:00,38.83,38.83,38.31,38.41,157225.4556067505,35.645,35.645,35.1677,35.2595,157225.4556
2016-02-24 10:30:00,38.43,38.65,38.27,38.57,106136.51351493988,35.2779,35.4798,35.131,35.4064,106136.5135
2016-02-24 11:00:00,38.59,38.7,38.46,38.63,86698.88242378795,35.4247,35.5257,35.3054,35.4615,86698.8824
2016-02-24 11:30:00,38.63,38.96,38.62,38.86,75504.83366677775,35.4615,35.7644,35.4523,35.6726,75504.8337
2016-02-24 12:00:00,38.86,39.11,38.85,39.05,75015.86944334125,35.6726,35.9021,35.6634,35.847,75015.8694
2016-02-24 12:30:00,39.06,39.17,38.88,38.94,74114.04843423127,35.8562,35.9572,35.6909,35.746,74114.0484
2016-02-24 13:00:00,38.95,39.05,38.9,39.02,153495.14858872103,35.7552,35.847,35.7093,35.8195,153495.1486
2016-02-24 13:30:00,39.04,39.08,38.93,39.03,75005.44376693535,35.8378,35.8745,35.7368,35.8286,75005.4438
2016-02-24 14:00:00,39.04,39.35,39.04,39.28,100214.72931639112,35.8378,36.1224,35.8378,36.0581,100214.7293
2016-02-24 14:30:00,39.27,39.33,39.1,39.11,86362.13307587751,36.049,36.104,35.8929,35.9021,86362.1331
2016-02-24 15:00:00,39.13,39.4,39.1,39.35,150303.84904087638,35.9204,36.1683,35.8929,36.1224,150303.849
2016-02-24 15:30:00,39.35,39.43,39.29,39.41,282329.4022069364,36.1224,36.1958,36.0673,36.1775,282329.4022
2016-02-25 09:30:00,39.43,39.99,39.42,39.83,249936.8256138185,36.1958,36.7099,36.1867,36.563,249936.8256
2016-02-25 10:00:00,39.82,39.97,39.63,39.86,110996.96385536843,36.5538,36.6915,36.3794,36.5906,110996.9639
2016-02-25 10:30:00,39.88,40.42,39.79,40.25,273692.77187229245,36.6089,37.1046,36.5263,36.9486,273692.7719
2016-02-25 11:00:00,40.26,40.44,40.1,40.41,132329.9829171122,36.9578,37.123,36.8109,37.0955,132329.9829
2016-02-25 11:30:00,40.41,40.46,40.07,40.1,79189.2677086213,37.0955,37.1413,36.7833,36.8109,79189.2677
2016-02-25 12:00:00,40.08,40.22,40.01,40.21,101390.74561497616,36.7925,36.921,36.7283,36.9119,101390.7456
2016-02-25 12:30:00,40.21,40.31,40.1,40.25,173139.20807270968,36.9119,37.0037,36.8109,36.9486,173139.2081
2016-02-25 13:00:00,40.25,40.45,40.22,40.39,122860.34103763716,36.9486,37.1322,36.921,37.0771,122860.341
2016-02-25 13:30:00,40.38,40.38,40.21,40.28,121184.9348392097,37.0679,37.0679,36.9119,36.9761,121184.9348
2016-02-25 14:00:00,40.27,40.38,40.17,40.28,123617.24514470516,36.9669,37.0679,36.8751,36.9761,123617.2451
2016-02-25 14:30:00,40.29,40.4,40.22,40.29,118221.95760465416,36.9853,37.0863,36.921,36.9853,118221.9576
2016-02-25 15:00:00,40.29,40.5,40.29,40.37,218816.18154221989,36.9853,37.1781,36.9853,37.0587,218816.1815
2016-02-25 15:30:00,40.38,40.61,40.36,40.52,504090.8373338218,37.0679,37.279,37.0496,37.1964,504090.8373
2016-02-26 09:30:00,40.67,41.02,40.49,40.56,220522.864769865,37.3341,37.6554,37.1689,37.2331,220522.8648
2016-02-26 10:00:00,40.58,40.68,40.3,40.37,106500.36962150564,37.2515,37.3433,36.9945,37.0587,106500.3696
2016-02-26 10:30:00,40.37,40.93,40.36,40.93,299998.8385796484,37.0587,37.5728,37.0496,37.5728,299998.8386
2016-02-26 11:00:00,40.93,41.07,40.82,40.82,88652.65418225281,37.5728,37.7013,37.4718,37.4718,88652.6542
2016-02-26 11:30:00,40.81,40.88,40.68,40.79,75843.66814996937,37.4626,37.5269,37.3433,37.4443,75843.6681
2016-02-26 12:00:00,40.78,40.78,40.59,40.73,114699.121547102,37.4351,37.4351,37.2607,37.3892,114699.1215
2016-02-26 12:30:00,40.74,40.78,40.59,40.7,47656.80941898978,37.3984,37.4351,37.2607,37.3617,47656.8094
2016-02-26 13:00:00,40.68,40.76,40.65,40.71,44156.9098495306,37.3433,37.4167,37.3158,37.3708,44156.9098
2016-02-26 13:30:00,40.71,40.75,40.46,40.52,83770.30992137185,37.3708,37.4076,37.1413,37.1964,83770.3099
2016-02-26 14:00:00,40.51,40.61,40.36,40.48,64225.294363239205,37.1872,37.279,37.0496,37.1597,64225.2944
2016-02-26 14:30:00,40.48,40.51,40.29,40.35,86943.8858193265,37.1597,37.1872,36.9853,37.0404,86943.8858
2016-02-26 15:00:00,40.34,40.49,40.31,40.45,139334.9948942335,37.0312,37.1689,37.0037,37.1322,139334.9949
2016-02-26 15:30:00,40.46,40.57,40.44,40.52,269659.0776708514,37.1413,37.2423,37.123,37.1964,269659.0777
2016-02-29 09:30:00,40.48,40.71,40.37,40.71,130641.0233393571,37.1597,37.3708,37.0587,37.3708,130641.0233
2016-02-29 10:00:00,40.69,40.87,40.48,40.77,149141.386121619,37.3525,37.5177,37.1597,37.4259,149141.3861
2016-02-29 10:30:00,40.79,40.86,40.61,40.77,65120.859966505646,37.4443,37.5085,37.279,37.4259,65120.86
2016-02-29 11:00:00,40.78,40.89,40.73,40.77,116699.8088493934,37.4351,37.5361,37.3892,37.4259,116699.8088
2016-02-29 11:30:00,40.77,40.98,40.77,40.82,87623.6399209909,37.4259,37.6187,37.4259,37.4718,87623.6399
2016-02-29 12:00:00,40.83,40.86,40.55,40.58,77510.73380727209,37.481,37.5085,37.224,37.2515,77510.7338
2016-02-29 12:30:00,40.59,40.61,40.45,40.54,87431.80747512242,37.2607,37.279,37.1322,37.2148,87431.8075
2016-02-29 13:00:00,40.54,40.57,40.46,40.49,91001.5590765011,37.2148,37.2423,37.1413,37.1689,91001.5591
2016-02-29 13:30:00,40.49,40.51,40.43,40.51,78086.23114487753,37.1689,37.1872,37.1138,37.1872,78086.2311
2016-02-29 14:00:00,40.5,40.61,40.43,40.6,147694.30223648067,37.1781,37.279,37.1138,37.2699,147694.3022
2016-02-29 14:30:00,40.6,40.62,40.32,40.34,95335.51275843194,37.2699,37.2882,37.0128,37.0312,95335.5128
2016-02-29 15:00:00,40.33,40.38,40.2,40.37,126495.77440037296,37.022,37.0679,36.9027,37.0587,126495.7744
2016-02-29 15:30:00,40.36,40.45,40.22,40.22,310300.44943631394,37.0496,37.1322,36.921,36.921,310300.4494
2016-03-01 09:30:00,40.64,40.91,40.64,40.78,196678.30026194092,37.3066,37.5544,37.3066,37.4351,196678.3003
2016-03-01 10:00:00,40.78,41.13,40.78,41.06,116198.3338142698,37.4351,37.7564,37.4351,37.6921,116198.3338
2016-03-01 10:30:00,41.08,41.28,41.05,41.18,137379.13800048747,37.7105,37.8941,37.683,37.8023,137379.138
2016-03-01 11:00:00,41.21,41.45,41.17,41.36,88278.37239928114,37.8298,38.0501,37.7931,37.9675,88278.3724
2016-03-01 11:30:00,41.35,41.5,41.27,41.48,132693.83902367795,37.9583,38.096,37.8849,38.0777,132693.839
2016-03-01 12:00:00,41.49,41.62,41.46,41.55,126814.80009839336,38.0869,38.2062,38.0593,38.1419,126814.8001
2016-03-01 12:30:00,41.55,41.62,41.49,41.58,76592.23171591267,38.1419,38.2062,38.0869,38.1695,76592.2317
2016-03-01 13:00:00,41.58,41.69,41.52,41.63,95394.93911394554,38.1695,38.2705,38.1144,38.2154,95394.9391
2016-03-01 13:30:00,41.62,41.77,41.52,41.56,103927.31268453058,38.2062,38.3439,38.1144,38.1511,103927.3127
2016-03-01 14:00:00,41.56,41.92,41.56,41.86,269550.6506362301,38.1511,38.4816,38.1511,38.4265,269550.6506
2016-03-01 14:30:00,41.86,42.0,41.79,41.97,155325.89736559632,38.4265,38.555,38.3623,38.5275,155325.8974
2016-03-01 15:00:00,41.97,42.05,41.91,41.91,175076.2987489251,38.5275,38.6009,38.4724,38.4724,175076.2987
2016-03-01 15:30:00,41.92,41.92,41.79,41.86,373976.3106529625,38.4816,38.4816,38.3623,38.4265,373976.3107
2016-03-02 09:30:00,41.8,42.44,41.67,42.22,266139.369316221,38.3714,38.9589,38.2521,38.757,266139.3693
2016-03-02 10:00:00,42.25,42.4,42.22,42.33,187442.193533958,38.7845,38.9222,38.757,38.858,187442.1935
2016-03-02 10:30:00,42.32,42.53,42.15,42.51,256516.4699935793,38.8488,39.0416,38.6927,39.0232,256516.47
2016-03-02 11:00:00,42.51,42.6,42.4,42.57,151463.18425721198,39.0232,39.1058,38.9222,39.0783,151463.1843
2016-03-02 11:30:00,42.58,42.62,42.35,42.35,173118.35671989789,39.0875,39.1242,38.8763,38.8763,173118.3567
2016-03-02 12:00:00,42.34,42.39,42.21,42.31,95019.6147633333,38.8671,38.913,38.7478,38.8396,95019.6148
2016-03-02 12:30:00,42.31,42.62,42.28,42.58,166514.73328440357,38.8396,39.1242,38.8121,39.0875,166514.7333
2016-03-02 13:00:00,42.58,42.66,42.47,42.66,104480.91610168364,39.0875,39.1609,38.9865,39.1609,104480.9161
2016-03-02 13:30:00,42.65,42.69,42.48,42.49,107518.95820636164,39.1517,39.1884,38.9957,39.0048,107518.9582
2016-03-02 14:00:00,42.48,42.63,42.46,42.63,180500.77818291265,38.9957,39.1334,38.9773,39.1334,180500.7782
2016-03-02 14:30:00,42.63,42.7,42.59,42.68,143728.37493167794,39.1334,39.1976,39.0966,39.1793,143728.3749
2016-03-02 15:00:00,42.68,42.73,42.59,42.68,214238.26703239107,39.1793,39.2252,39.0966,39.1793,214238.267
2016-03-02 15:30:00,42.67,42.96,42.65,42.94,567048.3694461042,39.1701,39.4363,39.1517,39.4179,567048.3694
2016-03-03 09:30:00,42.94,43.35,42.9,43.32,141643.2396504988,39.4179,39.7943,39.3812,39.7668,141643.2397
2016-03-03 10:00:00,43.34,43.62,43.24,43.41,278502.1363983321,39.7851,40.0422,39.6933,39.8494,278502.1364
2016-03-03 10:30:00,43.4,43.65,43.4,43.63,226778.2706134024,39.8402,40.0697,39.8402,40.0513,226778.2706
2016-03-03 11:00:00,43.63,43.69,43.1,43.1,187100.23134784464,40.0513,40.1064,39.5648,39.5648,187100.2313
2016-03-03 11:30:00,43.1,43.47,43.1,43.42,115919.9682542324,39.5648,39.9045,39.5648,39.8586,115919.9683
2016-03-03 12:00:00,43.41,43.45,43.16,43.27,141798.58222894667,39.8494,39.8861,39.6199,39.7209,141798.5822
2016-03-03 12:30:00,43.28,43.4,43.22,43.39,60526.26437442742,39.73,39.8402,39.675,39.831,60526.2644
2016-03-03 13:00:00,43.38,43.51,43.31,43.46,112061.4254164104,39.8218,39.9412,39.7576,39.8953,112061.4254
2016-03-03 13:30:00,43.47,43.62,43.46,43.58,77082.23850698977,39.9045,40.0422,39.8953,40.0054,77082.2385
2016-03-03 14:00:00,43.58,43.69,43.52,43.65,114212.24245894668,40.0054,40.1064,39.9504,40.0697,114212.2425
2016-03-03 14:30:00,43.65,43.69,43.57,43.62,112374.19570858726,40.0697,40.1064,39.9963,40.0422,112374.1957
2016-03-03 15:00:00,43.63,43.69,43.59,43.64,132288.28021148863,40.0513,40.1064,40.0146,40.0605,132288.2802
2016-03-03 15:30:00,43.64,43.8,43.63,43.76,418783.78271022096,40.0605,40.2074,40.0513,40.1707,418783.7827
2016-03-04 09:30:00,43.75,43.93,43.3,43.34,218313.6639394557,40.1615,40.3267,39.7484,39.7851,218313.6639
2016-03-04 10:00:00,43.34,43.8,43.26,43.78,140642.37471553282,39.7851,40.2074,39.7117,40.189,140642.3747
2016-03-04 10:30:00,43.78,43.93,43.71,43.79,85050.58298401584,40.189,40.3267,40.1248,40.1982,85050.583
2016-03-04 11:00:00,43.8,43.98,43.72,43.73,60486.646804085016,40.2074,40.3726,40.134,40.1431,60486.6468
2016-03-04 11:30:00,43.72,43.94,43.67,43.79,131539.7166455453,40.134,40.3359,40.0881,40.1982,131539.7166
2016-03-04 12:00:00,43.77,43.81,43.48,43.52,115309.0236168469,40.1799,40.2166,39.9136,39.9504,115309.0236
2016-03-04 12:30:00,43.52,43.69,43.52,43.69,77243.83649128115,39.9504,40.1064,39.9504,40.1064,77243.8365
2016-03-04 13:00:00,43.68,43.75,43.54,43.74,64576.63965811789,40.0972,40.1615,39.9687,40.1523,64576.6397
2016-03-04 13:30:00,43.74,43.81,43.66,43.77,76122.03371000677,40.1523,40.2166,40.0789,40.1799,76122.0337
2016-03-04 14:00:00,43.76,43.8,43.71,43.77,225882.705010136,40.1707,40.2074,40.1248,40.1799,225882.705
2016-03-04 14:30:00,43.76,43.78,43.26,43.38,133423.63637209067,40.1707,40.189,39.7117,39.8218,133423.6364
2016-03-04 15:00:00,43.37,43.48,43.29,43.45,105218.01142358046,39.8127,39.9136,39.7392,39.8861,105218.0114
2016-03-04 15:30:00,43.44,43.58,43.43,43.52,217656.84632588428,39.8769,40.0054,39.8677,39.9504,217656.8463
2016-03-07 09:30:00,43.21,43.74,43.16,43.46,134324.41481356006,39.6658,40.1523,39.6199,39.8953,134324.4148
2016-03-07 10:00:00,43.43,43.86,43.4,43.7,163323.4337365589,39.8677,40.2625,39.8402,40.1156,163323.4337
2016-03-07 10:30:00,43.72,44.13,43.69,44.05,181292.0870221201,40.134,40.5103,40.1064,40.4369,181292.087
2016-03-07 11:00:00,44.04,44.04,43.71,43.76,77164.60135059635,40.4277,40.4277,40.1248,40.1707,77164.6014
2016-03-07 11:30:00,43.76,44.03,43.76,44.0,84589.76808687525,40.1707,40.4185,40.1707,40.391,84589.7681
2016-03-07 12:00:00,43.99,44.11,43.99,44.06,66923.45941708502,40.3818,40.492,40.3818,40.4461,66923.4594
2016-03-07 12:30:00,44.05,44.14,44.0,44.01,266075.772690145,40.4369,40.5195,40.391,40.4002,266075.7727
2016-03-07 13:00:00,44.02,44.14,43.97,43.97,194334.60820589564,40.4093,40.5195,40.3634,40.3634,194334.6082
2016-03-07 13:30:00,43.96,44.07,43.9,44.05,81971.88074135485,40.3543,40.4552,40.2992,40.4369,81971.8807
2016-03-07 14:00:00,44.04,44.06,43.73,43.79,73349.84635367911,40.4277,40.4461,40.1431,40.1982,73349.8464
2016-03-07 14:30:00,43.78,43.81,43.59,43.78,111619.37673680042,40.189,40.2166,40.0146,40.189,111619.3767
2016-03-07 15:00:00,43.78,43.79,43.62,43.78,148895.34015843985,40.189,40.1982,40.0422,40.189,148895.3402
2016-03-07 15:30:00,43.77,43.89,43.75,43.86,281831.0548747346,40.1799,40.29,40.1615,40.2625,281831.0549
2016-03-08 09:30:00,43.65,43.85,43.28,43.43,254455.3137681337,40.0697,40.2533,39.73,39.8677,254455.3138
2016-03-08 10:00:00,43.45,43.45,42.71,42.71,201973.50130849532,39.8861,39.8861,39.2068,39.2068,201973.5013
2016-03-08 10:30:00,42.7,42.77,42.44,42.5,201190.53301041265,39.1976,39.2619,38.9589,39.014,201190.533
2016-03-08 11:00:00,42.49,42.7,42.31,42.4,160080.00580668476,39.0048,39.1976,38.8396,38.9222,160080.0058
2016-03-08 11:30:00,42.4,42.67,42.33,42.64,104646.6843565374,38.9222,39.1701,38.858,39.1425,104646.6844
2016-03-08 12:00:00,42.64,42.96,42.57,42.94,65292.88362720292,39.1425,39.4363,39.0783,39.4179,65292.8836
2016-03-08 12:30:00,42.94,42.99,42.86,42.9,87462.04193669952,39.4179,39.4638,39.3445,39.3812,87462.0419
2016-03-08 13:00:00,42.91,43.03,42.84,42.95,68346.56424648977,39.3904,39.5005,39.3261,39.4271,68346.5642
2016-03-08 13:30:00,42.95,43.04,42.9,42.94,63931.29028859295,39.4271,39.5097,39.3812,39.4179,63931.2903
2016-03-08 14:00:00,42.93,43.0,42.83,42.87,106337.72906957366,39.4088,39.473,39.317,39.3537,106337.7291
2016-03-08 14:30:00,42.86,42.87,42.66,42.85,131600.1855686995,39.3445,39.3537,39.1609,39.3353,131600.1856
2016-03-08 15:00:00,42.84,42.86,42.68,42.68,129793.41584755776,39.3261,39.3445,39.1793,39.1793,129793.4158
2016-03-08 15:30:00,42.68,42.73,42.6,42.71,499126.1302293343,39.1793,39.2252,39.1058,39.2068,499126.1302
2016-03-09 09:30:00,42.94,42.96,42.42,42.62,167187.18941258383,39.4179,39.4363,38.9406,39.1242,167187.1894
2016-03-09 10:00:00,42.64,42.73,42.42,42.43,92490.345667263,39.1425,39.2252,38.9406,38.9498,92490.3457
2016-03-09 10:30:00,42.44,42.64,42.26,42.4,107815.04741628908,38.9589,39.1425,38.7937,38.9222,107815.0474
2016-03-09 11:00:00,42.4,42.79,42.4,42.75,69691.47650285032,38.9222,39.2802,38.9222,39.2435,69691.4765
2016-03-09 11:30:00,42.76,43.16,42.72,43.14,107915.13390978568,39.2527,39.6199,39.216,39.6015,107915.1339
2016-03-09 12:00:00,43.15,43.25,43.1,43.21,82786.1260686553,39.6107,39.7025,39.5648,39.6658,82786.1261
2016-03-09 12:30:00,43.22,43.27,43.02,43.12,66527.28371366097,39.675,39.7209,39.4914,39.5832,66527.2837
2016-03-09 13:00:00,43.12,43.2,43.08,43.2,63463.17741796823,39.5832,39.6566,39.5464,39.6566,63463.1774
2016-03-09 13:30:00,43.21,43.5,43.21,43.45,75295.27757101925,39.6658,39.932,39.6658,39.8861,75295.2776
2016-03-09 14:00:00,43.45,43.46,43.27,43.3,57869.8020262052,39.8861,39.8953,39.7209,39.7484,57869.802
2016-03-09 14:30:00,43.3,43.35,43.2,43.32,60475.17856003853,39.7484,39.7943,39.6566,39.7668,60475.1786
2016-03-09 15:00:00,43.31,43.33,43.11,43.2,225278.01577859404,39.7576,39.7759,39.574,39.6566,225278.0158
2016-03-09 15:30:00,43.19,43.38,43.16,43.37,408745.94146662456,39.6474,39.8218,39.6199,39.8127,408745.9415
2016-03-10 09:30:00,43.41,43.85,43.4,43.7,135550.47435889338,39.8494,40.2533,39.8402,40.1156,135550.4744
2016-03-10 10:00:00,43.71,43.78,43.32,43.37,131209.22270347842,40.1248,40.189,39.7668,39.8127,131209.2227
2016-03-10 10:30:00,43.33,43.33,42.97,43.02,119116.48064028,39.7759,39.7759,39.4455,39.4914,119116.4806
2016-03-10 11:00:00,43.04,43.08,42.73,42.8,87542.31964502491,39.5097,39.5464,39.2252,39.2894,87542.3196
2016-03-10 11:30:00,42.8,43.01,42.7,42.83,70114.75896492969,39.2894,39.4822,39.1976,39.317,70114.759
2016-03-10 12:00:00,42.85,42.99,42.77,42.82,75602.83502499317,39.3353,39.4638,39.2619,39.3078,75602.835
2016-03-10 12:30:00,42.82,42.82,42.42,42.55,112315.81192071424,39.3078,39.3078,38.9406,39.0599,112315.8119
2016-03-10 13:00:00,42.54,42.61,42.37,42.42,81904.11384471653,39.0507,39.115,38.8947,38.9406,81904.1138
2016-03-10 13:30:00,42.42,42.63,42.42,42.51,54071.7281115374,38.9406,39.1334,38.9406,39.0232,54071.7281
2016-03-10 14:00:00,42.53,42.66,42.35,42.63,80234.96305213262,39.0416,39.1609,38.8763,39.1334,80234.9631
2016-03-10 14:30:00,42.64,42.94,42.61,42.92,71796.42056920065,39.1425,39.4179,39.115,39.3996,71796.4206
2016-03-10 15:00:00,42.92,43.13,42.78,43.09,181222.2349902006,39.3996,39.5923,39.2711,39.5556,181222.235
2016-03-10 15:30:00,43.07,43.11,42.93,43.03,270174.1060853026,39.5373,39.574,39.4088,39.5005,270174.1061
2016-03-11 09:30:00,43.41,43.55,43.13,43.51,179107.90781508497,39.8494,39.9779,39.5923,39.9412,179107.9078
2016-03-11 10:00:00,43.52,43.71,43.42,43.54,154903.65747115755,39.9504,40.1248,39.8586,39.9687,154903.6575
2016-03-11 10:30:00,43.57,43.91,43.56,43.91,226619.8003320328,39.9963,40.3084,39.9871,40.3084,226619.8003
2016-03-11 11:00:00,43.9,44.01,43.72,43.81,234112.73396495,40.2992,40.4002,40.134,40.2166,234112.734
2016-03-11 11:30:00,43.81,43.95,43.8,43.82,228427.6126208151,40.2166,40.3451,40.2074,40.2258,228427.6126
2016-03-11 12:00:00,43.82,43.94,43.7,43.93,135724.58315487183,40.2258,40.3359,40.1156,40.3267,135724.5832
2016-03-11 12:30:00,43.92,43.96,43.89,43.92,97736.54603470973,40.3175,40.3543,40.29,40.3175,97736.546
2016-03-11 13:00:00,43.91,43.93,43.78,43.92,109286.11035716096,40.3084,40.3267,40.189,40.3175,109286.1104
2016-03-11 13:30:00,43.92,43.96,43.87,43.93,134274.37156681175,40.3175,40.3543,40.2717,40.3267,134274.3716
2016-03-11 14:00:00,43.94,44.0,43.92,43.99,124807.85739025846,40.3359,40.391,40.3175,40.3818,124807.8574
2016-03-11 14:30:00,43.99,44.04,43.93,43.93,93128.39706330384,40.3818,40.4277,40.3267,40.3267,93128.3971
2016-03-11 15:00:00,43.93,43.98,43.91,43.92,268859.4282905192,40.3267,40.3726,40.3084,40.3175,268859.4283
2016-03-11 15:30:00,43.92,44.35,43.88,44.33,808848.9971927616,40.3175,40.7123,40.2808,40.6939,808848.9972
2016-03-14 09:30:00,43.92,44.25,43.58,43.61,239706.10935671307,40.3175,40.6205,40.0054,40.033,239706.1094
2016-03-14 10:00:00,43.61,43.79,43.51,43.66,406279.22642898967,40.033,40.1982,39.9412,40.0789,406279.2264
2016-03-14 10:30:00,43.65,43.83,43.63,43.69,206480.5212187641,40.0697,40.2349,40.0513,40.1064,206480.5212
2016-03-14 11:00:00,43.71,43.76,43.62,43.63,133076.46134777434,40.1248,40.1707,40.0422,40.0513,133076.4613
2016-03-14 11:30:00,43.63,43.77,43.57,43.58,122036.7126015714,40.0513,40.1799,39.9963,40.0054,122036.7126
2016-03-14 12:00:00,43.59,43.62,43.48,43.48,77015.51417799204,40.0146,40.0422,39.9136,39.9136,77015.5142
2016-03-14 12:30:00,43.47,43.64,43.47,43.6,62417.48207445689,39.9045,40.0605,39.9045,40.0238,62417.4821
2016-03-14 13:00:00,43.61,43.71,43.61,43.68,145950.08657377432,40.033,40.1248,40.033,40.0972,145950.0866
2016-03-14 13:30:00,43.68,43.79,43.67,43.74,121258.95714169156,40.0972,40.1982,40.0881,40.1523,121258.9571
2016-03-14 14:00:00,43.73,43.76,43.64,43.76,108478.12043570404,40.1431,40.1707,40.0605,40.1707,108478.1204
2016-03-14 14:30:00,43.76,43.94,43.75,43.9,181965.58571794096,40.1707,40.3359,40.1615,40.2992,181965.5857
2016-03-14 15:00:00,43.9,43.96,43.74,43.95,146483.8812057562,40.2992,40.3543,40.1523,40.3451,146483.8812
2016-03-14 15:30:00,43.95,44.01,43.85,43.88,336807.7316983037,40.3451,40.4002,40.2533,40.2808,336807.7317
2016-03-15 09:30:00,43.5,43.77,43.42,43.68,223640.14201522784,39.932,40.1799,39.8586,40.0972,223640.142
2016-03-15 10:00:00,43.67,43.69,43.51,43.65,139364.18678817002,40.0881,40.1064,39.9412,40.0697,139364.1868
2016-03-15 10:30:00,43.65,43.84,43.61,43.65,137308.2434009274,40.0697,40.2441,40.033,40.0697,137308.2434
2016-03-15 11:00:00,43.66,43.71,43.58,43.66,111469.24699655552,40.0789,40.1248,40.0054,40.0789,111469.247
2016-03-15 11:30:00,43.68,43.68,43.48,43.5,80363.19887192514,40.0972,40.0972,39.9136,39.932,80363.1989
2016-03-15 12:00:00,43.5,43.56,43.46,43.53,57505.94591963944,39.932,39.9871,39.8953,39.9595,57505.9459
2016-03-15 12:30:00,43.53,43.55,43.49,43.53,35087.613944041936,39.9595,39.9779,39.9228,39.9595,35087.6139
2016-03-15 13:00:00,43.53,43.58,43.45,43.49,127532.086635119,39.9595,40.0054,39.8861,39.9228,127532.0866
2016-03-15 13:30:00,43.5,43.68,43.49,43.64,135974.79938861332,39.932,40.0972,39.9228,40.0605,135974.7994
2016-03-15 14:00:00,43.65,43.7,43.59,43.66,169290.048343653,40.0697,40.1156,40.0146,40.0789,169290.0483
2016-03-15 14:30:00,43.64,43.64,43.46,43.52,77756.77977045122,40.0605,40.0605,39.8953,39.9504,77756.7798
2016-03-15 15:00:00,43.51,43.65,43.5,43.59,115017.10467748182,39.9412,40.0697,39.932,40.0146,115017.1047
2016-03-15 15:30:00,43.59,43.64,43.57,43.6,463531.8284119658,40.0146,40.0605,39.9963,40.0238,463531.8284
2016-03-16 09:30:00,43.37,43.76,43.26,43.56,79510.37854192288,39.8127,40.1707,39.7117,39.9871,79510.3785
2016-03-16 10:00:00,43.58,43.97,43.53,43.95,75247.31945955213,40.0054,40.3634,39.9595,40.3451,75247.3195
2016-03-16 10:30:00,43.97,44.03,43.85,43.97,86263.08915002151,40.3634,40.4185,40.2533,40.3634,86263.0892
2016-03-16 11:00:00,43.97,44.1,43.87,43.89,108214.35082263488,40.3634,40.4828,40.2717,40.29,108214.3508
2016-03-16 11:30:00,43.88,43.92,43.73,43.79,179699.04366729927,40.2808,40.3175,40.1431,40.1982,179699.0437
2016-03-16 12:00:00,43.79,43.8,43.66,43.71,35485.87478274715,40.1982,40.2074,40.0789,40.1248,35485.8748
2016-03-16 12:30:00,43.72,43.81,43.69,43.8,39036.86016659522,40.134,40.2166,40.1064,40.2074,39036.8602
2016-03-16 13:00:00,43.79,43.81,43.66,43.66,53336.71792492175,40.1982,40.2166,40.0789,40.0789,53336.7179
2016-03-16 13:30:00,43.66,43.67,43.37,43.4,130289.6780444784,40.0789,40.0881,39.8127,39.8402,130289.678
2016-03-16 14:00:00,43.4,44.05,43.38,44.04,372935.8281476541,39.8402,40.4369,39.8218,40.4277,372935.8281
2016-03-16 14:30:00,44.03,44.31,43.79,44.05,197825.1246665895,40.4185,40.6756,40.1982,40.4369,197825.1247
2016-03-16 15:00:00,44.05,44.47,44.05,44.46,103292.38899141151,40.4369,40.8224,40.4369,40.8133,103292.389
2016-03-16 15:30:00,44.46,44.65,44.41,44.59,499403.4532217311,40.8133,40.9877,40.7674,40.9326,499403.4532
2016-03-17 09:30:00,44.52,44.91,44.34,44.54,292134.7508666813,40.8683,41.2263,40.7031,40.8867,292134.7509
2016-03-17 10:00:00,44.58,44.63,44.47,44.49,68253.7757264773,40.9234,40.9693,40.8224,40.8408,68253.7757
2016-03-17 10:30:00,44.47,44.63,44.35,44.63,85798.10398231857,40.8224,40.9693,40.7123,40.9693,85798.104
2016-03-17 11:00:00,44.64,44.91,44.56,44.77,82699.59295448636,40.9785,41.2263,40.9051,41.0978,82699.593
2016-03-17 11:30:00,44.78,44.95,44.78,44.93,80829.22660726868,41.107,41.2631,41.107,41.2447,80829.2266
2016-03-17 12:00:00,44.93,45.24,44.89,45.23,99700.74346958048,41.2447,41.5293,41.208,41.5201,99700.7435
2016-03-17 12:30:00,45.23,45.3,45.17,45.26,96633.50947096596,41.5201,41.5844,41.465,41.5476,96633.5095
2016-03-17 13:00:00,45.27,45.34,45.25,45.29,119012.22387622105,41.5568,41.6211,41.5385,41.5752,119012.2239
2016-03-17 13:30:00,45.28,45.43,45.25,45.43,74331.94507111449,41.566,41.7037,41.5385,41.7037,74331.9451
2016-03-17 14:00:00,45.42,45.47,45.32,45.32,135934.13925063034,41.6945,41.7404,41.6027,41.6027,135934.1393
2016-03-17 14:30:00,45.33,45.44,45.27,45.35,97638.54467649428,41.6119,41.7129,41.5568,41.6303,97638.5447
2016-03-17 15:00:00,45.35,45.49,45.32,45.48,101941.22132920744,41.6303,41.7588,41.6027,41.7496,101941.2213
2016-03-17 15:30:00,45.49,45.49,45.29,45.31,304336.9625321416,41.7588,41.7588,41.5752,41.5935,304336.9625
2016-03-18 09:30:00,45.49,46.09,45.33,45.98,403029.543093272,41.7588,42.3096,41.6119,42.2086,403029.5431
2016-03-18 10:00:00,45.94,46.23,45.91,46.18,212918.3763994047,42.1719,42.4381,42.1443,42.3922,212918.3764
2016-03-18 10:30:00,46.2,46.27,45.78,45.94,137412.50016498636,42.4105,42.4748,42.025,42.1719,137412.5002
2016-03-18 11:00:00,45.94,46.11,45.93,45.97,102447.90920253398,42.1719,42.3279,42.1627,42.1994,102447.9092
2016-03-18 11:30:00,45.98,46.1,45.87,46.02,119761.83000980497,42.2086,42.3187,42.1076,42.2453,119761.83
2016-03-18 12:00:00,46.02,46.09,45.89,46.0,76246.09925923693,42.2453,42.3096,42.126,42.2269,76246.0993
2016-03-18 12:30:00,46.0,46.01,45.86,45.99,75563.21745465077,42.2269,42.2361,42.0984,42.2178,75563.2175
2016-03-18 13:00:00,45.98,46.01,45.84,45.88,91908.59292381402,42.2086,42.2361,42.0801,42.1168,91908.5929
2016-03-18 13:30:00,45.88,45.93,45.74,45.83,161454.1099569818,42.1168,42.1627,41.9883,42.0709,161454.11
2016-03-18 14:00:00,45.85,45.86,45.68,45.71,156602.00015767795,42.0892,42.0984,41.9332,41.9607,156602.0002
2016-03-18 14:30:00,45.72,45.76,45.55,45.58,174155.71152228452,41.9699,42.0066,41.8139,41.8414,174155.7115
2016-03-18 15:00:00,45.58,45.78,45.57,45.75,132669.8599679444,41.8414,42.025,41.8322,41.9974,132669.86
2016-03-18 15:30:00,45.75,45.84,45.67,45.7,389578.3353943853,41.9974,42.0801,41.924,41.9515,389578.3354
2016-03-21 09:30:00,45.78,46.19,45.33,45.44,243185.15757336043,42.025,42.4014,41.6119,41.7129,243185.1576
2016-03-21 10:00:00,45.41,45.41,44.94,45.13,260525.14257164617,41.6853,41.6853,41.2539,41.4283,260525.1426
2016-03-21 10:30:00,45.14,45.22,44.91,45.0,99194.05559625394,41.4375,41.5109,41.2263,41.309,99194.0556
2016-03-21 11:00:00,45.02,45.54,45.01,45.4,150518.6179748378,41.3273,41.8047,41.3181,41.6762,150518.618
2016-03-21 11:30:00,45.4,45.45,45.13,45.14,123724.6296116859,41.6762,41.7221,41.4283,41.4375,123724.6296
2016-03-21 12:00:00,45.14,45.25,45.04,45.23,157057.6022166156,41.4375,41.5385,41.3457,41.5201,157057.6022
2016-03-21 12:30:00,45.23,45.29,45.12,45.21,58929.0507490442,41.5201,41.5752,41.4191,41.5017,58929.0507
2016-03-21 13:00:00,45.19,45.42,45.15,45.42,62874.12670103512,41.4834,41.6945,41.4467,41.6945,62874.1267
2016-03-21 13:30:00,45.42,45.42,45.26,45.33,71812.0590838095,41.6945,41.6945,41.5476,41.6119,71812.0591
2016-03-21 14:00:00,45.32,45.44,45.26,45.41,87764.38655247049,41.6027,41.7129,41.5476,41.6853,87764.3866
2016-03-21 14:30:00,45.41,45.45,45.33,45.34,81812.36789234464,41.6853,41.7221,41.6119,41.6211,81812.3679
2016-03-21 15:00:00,45.35,45.4,45.3,45.33,93753.93764765756,41.6303,41.6762,41.5844,41.6119,93753.9376
2016-03-21 15:30:00,45.33,45.45,45.25,45.35,264112.61782291485,41.6119,41.7221,41.5385,41.6303,264112.6178
2016-03-22 09:30:00,45.11,45.39,44.97,45.26,66944.31076989681,41.4099,41.667,41.2814,41.5476,66944.3108
2016-03-22 10:00:00,45.27,45.42,45.22,45.29,81756.0692397528,41.5568,41.6945,41.5109,41.5752,81756.0692
2016-03-22 10:30:00,45.29,45.47,45.08,45.1,105676.74118543988,41.5752,41.7404,41.3824,41.4008,105676.7412
2016-03-22 11:00:00,45.09,45.21,45.05,45.15,73470.78419998751,41.3916,41.5017,41.3549,41.4467,73470.7842
2016-03-22 11:30:00,45.16,45.19,45.02,45.04,60154.06772673694,41.4558,41.4834,41.3273,41.3457,60154.0677
2016-03-22 12:00:00,45.04,45.24,45.04,45.23,38303.93511526076,41.3457,41.5293,41.3457,41.5201,38303.9351
2016-03-22 12:30:00,45.22,45.38,45.19,45.37,37583.520875613365,41.5109,41.6578,41.4834,41.6486,37583.5209
2016-03-22 13:00:00,45.35,45.39,45.32,45.35,39832.33927636506,41.6303,41.667,41.6027,41.6303,39832.3393
2016-03-22 13:30:00,45.34,45.36,45.24,45.28,57092.04656632538,41.6211,41.6394,41.5293,41.566,57092.0466
2016-03-22 14:00:00,45.28,45.35,45.26,45.34,59842.34000220066,41.566,41.6303,41.5476,41.6211,59842.34
2016-03-22 14:30:00,45.34,45.35,45.17,45.18,74301.71060953739,41.6211,41.6303,41.465,41.4742,74301.7106
2016-03-22 15:00:00,45.17,45.2,45.04,45.13,109954.39621477888,41.465,41.4926,41.3457,41.4283,109954.3962
2016-03-22 15:30:00,45.13,45.21,45.07,45.15,246431.7132061564,41.4283,41.5017,41.3732,41.4467,246431.7132
2016-03-23 09:30:00,45.04,45.15,44.74,45.14,143526.11680940358,41.3457,41.4467,41.0703,41.4375,143526.1168
2016-03-23 10:00:00,45.14,45.32,44.93,45.08,195998.54616027657,41.4375,41.6027,41.2447,41.3824,195998.5462
2016-03-23 10:30:00,45.04,45.19,44.93,44.99,83842.24708857253,41.3457,41.4834,41.2447,41.2998,83842.2471
2016-03-23 11:00:00,45.0,45.02,44.79,44.87,70363.93263103059,41.309,41.3273,41.1162,41.1896,70363.9326
2016-03-23 11:30:00,44.88,44.89,44.77,44.86,86344.4094259875,41.1988,41.208,41.0978,41.1804,86344.4094
2016-03-23 12:00:00,44.85,44.91,44.8,44.86,64433.80789135712,41.1713,41.2263,41.1254,41.1804,64433.8079
2016-03-23 12:30:00,44.87,44.88,44.73,44.81,92309.981465441,41.1896,41.1988,41.0611,41.1345,92309.9815
2016-03-23 13:00:00,44.83,44.87,44.73,44.79,49634.56023318819,41.1529,41.1896,41.0611,41.1162,49634.5602
2016-03-23 13:30:00,44.8,44.81,44.65,44.76,58419.235172795896,41.1254,41.1345,40.9877,41.0887,58419.2352
2016-03-23 14:00:00,44.76,44.96,44.73,44.73,124837.04928419496,41.0887,41.2722,41.0611,41.0611,124837.0493
2016-03-23 14:30:00,44.74,44.75,44.52,44.55,98285.9791813004,41.0703,41.0795,40.8683,40.8959,98285.9792
2016-03-23 15:00:00,44.54,44.61,44.45,44.45,168246.43813542285,40.8867,40.951,40.8041,40.8041,168246.4381
2016-03-23 15:30:00,44.45,44.46,44.3,44.3,570121.8588505621,40.8041,40.8133,40.6664,40.6664,570121.8589
2016-03-24 09:30:00,44.64,44.66,44.07,44.32,362240.12672284566,40.9785,40.9969,40.4552,40.6847,362240.1267
2016-03-24 10:00:00,44.32,44.32,43.98,44.02,154955.78585318703,40.6847,40.6847,40.3726,40.4093,154955.7859
2016-03-24 10:30:00,44.03,44.19,44.02,44.11,111787.23012693532,40.4185,40.5654,40.4093,40.492,111787.2301
2016-03-24 11:00:00,44.11,44.19,44.04,44.04,218085.3416261666,40.492,40.5654,40.4277,40.4277,218085.3416
2016-03-24 11:30:00,44.04,44.18,44.03,44.14,195150.9386684773,40.4277,40.5562,40.4185,40.5195,195150.9387
2016-03-24 12:00:00,44.13,44.28,44.1,44.14,186771.82254105888,40.5103,40.648,40.4828,40.5195,186771.8225
2016-03-24 12:30:00,44.14,44.23,44.05,44.2,133268.2937936428,40.5195,40.6021,40.4369,40.5746,133268.2938
2016-03-24 13:00:00,44.19,44.34,44.14,44.34,184840.987270687,40.5654,40.7031,40.5195,40.7031,184840.9873
2016-03-24 13:30:00,44.32,44.45,44.31,44.44,101812.98550941492,40.6847,40.8041,40.6756,40.7949,101812.9855
2016-03-24 14:00:00,44.44,44.45,44.33,44.41,80178.6643995408,40.7949,40.8041,40.6939,40.7674,80178.6644
2016-03-24 14:30:00,44.41,44.51,44.36,44.42,55682.49511624828,40.7674,40.8592,40.7215,40.7765,55682.4951
2016-03-24 15:00:00,44.42,44.52,44.36,44.5,121707.26122714508,40.7765,40.8683,40.7215,40.85,121707.2612
2016-03-24 15:30:00,44.5,44.5,44.39,44.45,492245.1838014432,40.85,40.85,40.749,40.8041,492245.1838
2016-03-28 09:30:00,44.62,44.62,44.03,44.2,110328.67799775052,40.9601,40.9601,40.4185,40.5746,110328.678
2016-03-28 10:00:00,44.21,44.77,44.19,44.75,275934.29229956,40.5838,41.0978,40.5654,41.0795,275934.2923
2016-03-28 10:30:00,44.75,44.75,44.5,44.57,202869.06691176185,41.0795,41.0795,40.85,40.9142,202869.0669
2016-03-28 11:00:00,44.58,44.63,44.44,44.54,162574.87017061558,40.9234,40.9693,40.7949,40.8867,162574.8702
2016-03-28 11:30:00,44.55,44.59,44.38,44.48,85132.94582762242,40.8959,40.9326,40.7398,40.8316,85132.9458
2016-03-28 12:00:00,44.47,44.6,44.41,44.6,96947.3223307834,40.8224,40.9418,40.7674,40.9418,96947.3223
2016-03-28 12:30:00,44.61,44.87,44.59,44.84,92586.26189019725,40.951,41.1896,40.9326,41.1621,92586.2619
2016-03-28 13:00:00,44.83,44.92,44.78,44.83,80566.4995618401,41.1529,41.2355,41.107,41.1529,80566.4996
2016-03-28 13:30:00,44.83,44.97,44.74,44.86,85544.7600456553,41.1529,41.2814,41.0703,41.1804,85544.76
2016-03-28 14:00:00,44.86,44.99,44.81,44.89,118226.12787521652,41.1804,41.2998,41.1345,41.208,118226.1279
2016-03-28 14:30:00,44.88,44.89,44.77,44.79,90482.3603914875,41.1988,41.208,41.0978,41.1162,90482.3604
2016-03-28 15:00:00,44.78,44.91,44.75,44.82,147510.81033173692,41.107,41.2263,41.0795,41.1437,147510.8103
2016-03-28 15:30:00,44.82,44.86,44.75,44.8,460385.3592726665,41.1437,41.1804,41.0795,41.1254,460385.3593
2016-03-29 09:30:00,46.04,46.61,45.71,46.26,1176470.8580763307,42.2637,42.7869,41.9607,42.4656,1176470.8581
2016-03-29 10:00:00,46.27,46.52,45.76,45.93,651094.9597922321,42.4748,42.7043,42.0066,42.1627,651094.9598
2016-03-29 10:30:00,45.93,45.97,45.23,45.75,585220.3234215803,42.1627,42.1994,41.5201,41.9974,585220.3234
2016-03-29 11:00:00,45.77,45.97,44.99,45.32,650426.6739346143,42.0158,42.1994,41.2998,41.6027,650426.6739
2016-03-29 11:30:00,45.26,45.61,45.06,45.26,651519.2848219521,41.5476,41.8689,41.364,41.5476,651519.2848
2016-03-29 12:00:00,45.26,45.83,45.23,45.81,239475.7019081428,41.5476,42.0709,41.5201,42.0525,239475.7019
2016-03-29 12:30:00,45.8,46.04,45.47,45.54,260339.5655316212,42.0433,42.2637,41.7404,41.8047,260339.5655
2016-03-29 13:00:00,45.54,45.77,45.49,45.62,109489.41104707592,41.8047,42.0158,41.7588,41.8781,109489.411
2016-03-29 13:30:00,45.6,45.75,45.58,45.67,101552.34359926754,41.8598,41.9974,41.8414,41.924,101552.3436
2016-03-29 14:00:00,45.68,46.15,45.65,46.03,169334.87875219836,41.9332,42.3646,41.9056,42.2545,169334.8788
2016-03-29 14:30:00,46.04,46.29,45.94,46.12,167220.55157708272,42.2637,42.4932,42.1719,42.3371,167220.5516
2016-03-29 15:00:00,46.12,46.28,46.09,46.25,173706.3648691904,42.3371,42.484,42.3096,42.4564,173706.3649
2016-03-29 15:30:00,46.26,46.26,46.07,46.22,459168.6828360985,42.4656,42.4656,42.2912,42.4289,459168.6828
2016-03-30 09:30:00,46.64,46.72,45.86,45.93,272683.5663962017,42.8144,42.8879,42.0984,42.1627,272683.5664
2016-03-30 10:00:00,45.93,46.03,45.7,46.02,191735.48707790583,42.1627,42.2545,41.9515,42.2453,191735.4871
2016-03-30 10:30:00,46.04,46.38,46.0,46.11,192517.412808348,42.2637,42.5758,42.2269,42.3279,192517.4128
2016-03-30 11:00:00,46.11,46.2,45.96,46.13,164278.42569533896,42.3279,42.4105,42.1902,42.3463,164278.4257
2016-03-30 11:30:00,46.13,46.4,46.03,46.4,116955.23792133784,42.3463,42.5941,42.2545,42.5941,116955.2379
2016-03-30 12:00:00,46.4,46.53,46.29,46.32,102226.88486272898,42.5941,42.7135,42.4932,42.5207,102226.8849
2016-03-30 12:30:00,46.32,46.33,46.15,46.16,80705.16105803852,42.5207,42.5299,42.3646,42.3738,80705.1611
2016-03-30 13:00:00,46.16,46.17,45.89,45.99,97605.18251199544,42.3738,42.383,42.126,42.2178,97605.1825
2016-03-30 13:30:00,45.98,46.15,45.93,46.11,147134.44341348408,42.2086,42.3646,42.1627,42.3279,147134.4434
2016-03-30 14:00:00,46.11,46.21,46.0,46.12,99509.95359135258,42.3279,42.4197,42.2269,42.3371,99509.9536
2016-03-30 14:30:00,46.12,46.15,45.94,45.94,85669.86816252605,42.3371,42.3646,42.1719,42.1719,85669.8682
2016-03-30 15:00:00,45.95,46.12,45.95,46.05,124586.83305045348,42.181,42.3371,42.181,42.2728,124586.8331
2016-03-30 15:30:00,46.05,46.06,45.81,45.86,211811.16956509856,42.2728,42.282,42.0525,42.0984,211811.1696
2016-03-31 09:30:00,45.72,46.0,45.72,45.87,101961.03011437863,41.9699,42.2269,41.9699,42.1076,101961.0301
2016-03-31 10:00:00,45.91,46.01,45.76,45.77,77007.17363686732,42.1443,42.2361,42.0066,42.0158,77007.1736
2016-03-31 10:30:00,45.78,46.11,45.78,46.05,106667.18044399995,42.025,42.3279,42.025,42.2728,106667.1804
2016-03-31 11:00:00,46.04,46.23,46.0,46.1,89694.17925520179,42.2637,42.4381,42.2269,42.3187,89694.1793
2016-03-31 11:30:00,46.1,46.18,46.09,46.15,50577.04138028116,42.3187,42.3922,42.3096,42.3646,50577.0414
2016-03-31 12:00:00,46.14,46.21,46.03,46.17,44345.61459247731,42.3555,42.4197,42.2545,42.383,44345.6146
2016-03-31 12:30:00,46.16,46.18,46.03,46.17,39596.71898959182,42.3738,42.3922,42.2545,42.383,39596.719
2016-03-31 13:00:00,46.18,46.25,46.13,46.18,34216.02739650906,42.3922,42.4564,42.3463,42.3922,34216.0274
2016-03-31 13:30:00,46.17,46.18,45.98,46.08,108116.34946441946,42.383,42.3922,42.2086,42.3004,108116.3495
2016-03-31 14:00:00,46.08,46.19,46.0,46.16,99335.84479537413,42.3004,42.4014,42.2269,42.3738,99335.8448
2016-03-31 14:30:00,46.16,46.26,46.14,46.18,85276.82016202378,42.3738,42.4656,42.3555,42.3922,85276.8202
2016-03-31 15:00:00,46.17,46.3,46.16,46.28,138448.8123997324,42.383,42.5023,42.3738,42.484,138448.8124
2016-03-31 15:30:00,46.28,46.46,46.28,46.39,605643.1809330893,42.484,42.6492,42.484,42.585,605643.1809
2016-04-01 09:30:00,45.93,46.04,45.61,45.71,157744.6542917641,42.1627,42.2637,41.8689,41.9607,157744.6543
2016-04-01 10:00:00,45.69,45.85,45.6,45.71,315514.3302069024,41.9424,42.0892,41.8598,41.9607,315514.3302
2016-04-01 10:30:00,45.71,45.93,45.64,45.73,219349.97617420173,41.9607,42.1627,41.8965,41.9791,219349.9762
2016-04-01 11:00:00,45.74,45.89,45.58,45.59,165200.05548962014,41.9883,42.126,41.8414,41.8506,165200.0555
2016-04-01 11:30:00,45.58,45.77,45.56,45.67,119207.1840250113,41.8414,42.0158,41.823,41.924,119207.184
2016-04-01 12:00:00,45.68,45.86,45.67,45.79,74181.81533086959,41.9332,42.0984,41.924,42.0342,74181.8153
2016-04-01 12:30:00,45.79,45.82,45.7,45.75,64256.57139245689,42.0342,42.0617,41.9515,41.9974,64256.5714
2016-04-01 13:00:00,45.75,45.78,45.55,45.6,90177.93064043534,41.9974,42.025,41.8139,41.8598,90177.9306
2016-04-01 13:30:00,45.61,45.7,45.45,45.45,143819.07831640926,41.8689,41.9515,41.7221,41.7221,143819.0783
2016-04-01 14:00:00,45.46,45.52,45.36,45.43,192429.83712653848,41.7312,41.7863,41.6394,41.7037,192429.8371
2016-04-01 14:30:00,45.43,45.61,45.4,45.6,115940.81960704418,41.7037,41.8689,41.6762,41.8598,115940.8196
2016-04-01 15:00:00,45.61,45.75,45.56,45.59,130214.61317435597,41.8689,41.9974,41.823,41.8506,130214.6132
2016-04-01 15:30:00,45.59,45.65,45.49,45.52,618817.0656395792,41.8506,41.9056,41.7588,41.7863,618817.0656
2016-04-04 09:30:00,45.51,45.56,45.08,45.22,216475.6171890963,41.7771,41.823,41.3824,41.5109,216475.6172
2016-04-04 10:00:00,45.22,45.29,44.93,44.95,220995.14791105207,41.5109,41.5752,41.2447,41.2631,220995.1479
2016-04-04 10:30:00,44.95,45.13,44.75,44.77,94170.9647038934,41.2631,41.4283,41.0795,41.0978,94170.9647
2016-04-04 11:00:00,44.77,44.83,44.47,44.52,161448.89711877884,41.0978,41.1529,40.8224,40.8683,161448.8971
2016-04-04 11:30:00,44.52,44.87,44.48,44.85,130405.40305258386,40.8683,41.1896,40.8316,41.1713,130405.4031
2016-04-04 12:00:00,44.87,45.03,44.87,44.97,81225.40231069272,41.1896,41.3365,41.1896,41.2814,81225.4023
2016-04-04 12:30:00,44.96,45.01,44.8,44.89,65270.989706750544,41.2722,41.3181,41.1254,41.208,65270.9897
2016-04-04 13:00:00,44.89,45.02,44.86,44.9,128482.90832333668,41.208,41.3273,41.1804,41.2172,128482.9083
2016-04-04 13:30:00,44.91,44.95,44.81,44.81,63575.7747231519,41.2263,41.2631,41.1345,41.1345,63575.7747
2016-04-04 14:00:00,44.81,44.89,44.69,44.76,75575.72826633784,41.1345,41.208,41.0244,41.0887,75575.7283
2016-04-04 14:30:00,44.76,44.97,44.75,44.93,83243.81326287412,41.0887,41.2814,41.0795,41.2447,83243.8133
2016-04-04 15:00:00,44.93,44.96,44.77,44.78,89368.89815133784,41.2447,41.2722,41.0978,41.107,89368.8982
2016-04-04 15:30:00,44.77,44.95,44.75,44.92,464437.8196916382,41.0978,41.2631,41.0795,41.2355,464437.8197
2016-04-05 09:30:00,44.69,44.84,44.16,44.84,195545.0292366201,41.0244,41.1621,40.5379,41.1621,195545.0292
2016-04-05 10:00:00,44.83,45.03,44.73,45.03,95268.7884294342,41.1529,41.3365,41.0611,41.3365,95268.7884
2016-04-05 10:30:00,45.01,45.09,44.75,44.84,182090.6938348117,41.3181,41.3916,41.0795,41.1621,182090.6938
2016-04-05 11:00:00,44.85,45.27,44.78,45.23,102526.1017755782,41.1713,41.5568,41.107,41.5201,102526.1018
2016-04-05 11:30:00,45.24,45.27,45.02,45.11,81354.68069812583,41.5293,41.5568,41.3273,41.4099,81354.6807
2016-04-05 12:00:00,45.11,45.21,44.92,45.09,42258.39417601699,41.4099,41.5017,41.2355,41.3916,42258.3942
2016-04-05 12:30:00,45.07,45.09,44.88,44.92,40785.24609986393,41.3732,41.3916,41.1988,41.2355,40785.2461
2016-04-05 13:00:00,44.9,45.01,44.83,45.01,38514.533778659854,41.2172,41.3181,41.1529,41.3181,38514.5338
2016-04-05 13:30:00,45.02,45.14,44.94,45.1,64045.9727290578,41.3273,41.4375,41.2539,41.4008,64045.9727
2016-04-05 14:00:00,45.09,45.15,45.03,45.15,65102.09374897504,41.3916,41.4467,41.3365,41.4467,65102.0937
2016-04-05 14:30:00,45.14,45.18,45.03,45.08,98951.13733599657,41.4375,41.4742,41.3365,41.3824,98951.1373
2016-04-05 15:00:00,45.1,45.12,44.98,44.99,103117.23762779248,41.4008,41.4191,41.2906,41.2998,103117.2376
2016-04-05 15:30:00,44.99,45.03,44.82,44.88,259102.0377422414,41.2998,41.3365,41.1437,41.1988,259102.0377
2016-04-06 09:30:00,44.93,45.5,44.85,45.45,144234.0202373639,41.2447,41.768,41.1713,41.7221,144234.0202
2016-04-06 10:00:00,45.46,45.63,45.4,45.57,99507.8684560714,41.7312,41.8873,41.6762,41.8322,99507.8685
2016-04-06 10:30:00,45.59,45.89,45.54,45.82,127140.08120225732,41.8506,42.126,41.8047,42.0617,127140.0812
2016-04-06 11:00:00,45.84,45.94,45.69,45.81,130839.11119106913,42.0801,42.1719,41.9424,42.0525,130839.1112
2016-04-06 11:30:00,45.83,45.84,45.67,45.69,85797.06141467797,42.0709,42.0801,41.924,41.9424,85797.0614
2016-04-06 12:00:00,45.69,45.81,45.69,45.78,109782.3725540816,41.9424,42.0525,41.9424,42.025,109782.3726
2016-04-06 12:30:00,45.79,45.92,45.76,45.85,62364.31112478683,42.0342,42.1535,42.0066,42.0892,62364.3111
2016-04-06 13:00:00,45.85,45.97,45.85,45.89,85912.78642278342,42.0892,42.1994,42.0892,42.126,85912.7864
2016-04-06 13:30:00,45.88,45.94,45.69,45.69,96904.57705751924,42.1168,42.1719,41.9424,41.9424,96904.5771
2016-04-06 14:00:00,45.7,45.73,45.61,45.67,113154.03630374826,41.9515,41.9791,41.8689,41.924,113154.0363
2016-04-06 14:30:00,45.68,45.76,45.64,45.75,105431.73778990132,41.9332,42.0066,41.8965,41.9974,105431.7378
2016-04-06 15:00:00,45.75,45.93,45.71,45.77,180777.05860766888,41.9974,42.1627,41.9607,42.0158,180777.0586
2016-04-06 15:30:00,45.78,45.82,45.69,45.73,344116.13085883664,42.025,42.0617,41.9424,41.9791,344116.1309
2016-04-07 09:30:00,45.6,46.13,45.43,46.08,166658.60761880493,41.8598,42.3463,41.7037,42.3004,166658.6076
2016-04-07 10:00:00,46.07,46.11,45.88,45.93,155708.51968969268,42.2912,42.3279,42.1168,42.1627,155708.5197
2016-04-07 10:30:00,45.93,46.04,45.81,45.95,128283.77790398408,42.1627,42.2637,42.0525,42.181,128283.7779
2016-04-07 11:00:00,45.94,45.94,45.82,45.9,108391.58732153512,42.1719,42.1719,42.0617,42.1351,108391.5873
2016-04-07 11:30:00,45.89,46.03,45.86,45.97,80127.5785851519,42.126,42.2545,42.0984,42.1994,80127.5786
2016-04-07 12:00:00,45.96,45.98,45.86,45.93,102726.2747625714,42.1902,42.2086,42.0984,42.1627,102726.2748
2016-04-07 12:30:00,45.93,45.98,45.88,45.97,71290.77526351472,42.1627,42.2086,42.1168,42.1994,71290.7753
2016-04-07 13:00:00,45.97,46.09,45.91,45.93,109004.61709420178,42.1994,42.3096,42.1443,42.1627,109004.6171
2016-04-07 13:30:00,45.93,45.95,45.74,45.8,64863.345759280026,42.1627,42.181,41.9883,42.0433,64863.3458
2016-04-07 14:00:00,45.79,45.79,45.51,45.58,131556.39772779474,42.0342,42.0342,41.7771,41.8414,131556.3977
2016-04-07 14:30:00,45.57,45.62,45.5,45.58,201619.0283106949,41.8322,41.8781,41.768,41.8414,201619.0283
2016-04-07 15:00:00,45.57,45.69,45.52,45.64,116283.82436079814,41.8322,41.9424,41.7863,41.8965,116283.8244
2016-04-07 15:30:00,45.65,45.71,45.56,45.69,319471.9169705804,41.9056,41.9607,41.823,41.9424,319471.917
2016-04-08 09:30:00,46.2,46.2,45.85,46.11,57130.62156902719,42.4105,42.4105,42.0892,42.3279,57130.6216
2016-04-08 10:00:00,46.1,46.28,46.0,46.16,88223.1163143299,42.3187,42.484,42.2269,42.3738,88223.1163
2016-04-08 10:30:00,46.17,46.25,46.12,46.15,103890.82281710996,42.383,42.4564,42.3371,42.3646,103890.8228
2016-04-08 11:00:00,46.15,46.16,45.83,45.9,82350.33279488886,42.3646,42.3738,42.0709,42.1351,82350.3328
2016-04-08 11:30:00,45.89,45.93,45.78,45.9,66452.21884353853,42.126,42.1627,42.025,42.1351,66452.2188
2016-04-08 12:00:00,45.89,46.01,45.88,45.88,68084.8797687018,42.126,42.2361,42.1168,42.1168,68084.8798
2016-04-08 12:30:00,45.87,46.08,45.84,45.99,241171.959459382,42.1076,42.3004,42.0801,42.2178,241171.9595
2016-04-08 13:00:00,45.98,46.02,45.85,45.89,52134.63743532198,42.2086,42.2453,42.0892,42.126,52134.6374
2016-04-08 13:30:00,45.86,45.93,45.82,45.92,67088.18510429816,42.0984,42.1627,42.0617,42.1535,67088.1851
2016-04-08 14:00:00,45.92,45.97,45.86,45.91,97046.36625663942,42.1535,42.1994,42.0984,42.1443,97046.3663
2016-04-08 14:30:00,45.91,45.93,45.79,45.83,82267.96995128228,42.1443,42.1627,42.0342,42.0709,82267.97
2016-04-08 15:00:00,45.84,45.84,45.72,45.78,102982.74640215642,42.0801,42.0801,41.9699,42.025,102982.7464
2016-04-08 15:30:00,45.77,45.79,45.56,45.66,567419.523526154,42.0158,42.0342,41.823,41.9148,567419.5235
2016-04-11 09:30:00,46.1,46.25,45.9,46.12,199020.94975034567,42.3187,42.4564,42.1351,42.3371,199020.9498
2016-04-11 10:00:00,46.11,46.14,45.77,45.83,143383.28504264282,42.3279,42.3555,42.0158,42.0709,143383.285
2016-04-11 10:30:00,45.83,45.89,45.57,45.57,138217.36238352148,42.0709,42.126,41.8322,41.8322,138217.3624
2016-04-11 11:00:00,45.57,45.74,45.53,45.71,121057.74158705778,41.8322,41.9883,41.7955,41.9607,121057.7416
2016-04-11 11:30:00,45.71,45.72,45.49,45.68,134421.37360413486,41.9607,41.9699,41.7588,41.9332,134421.3736
2016-04-11 12:00:00,45.69,45.83,45.67,45.78,131457.35380193873,41.9424,42.0709,41.924,42.025,131457.3538
2016-04-11 12:30:00,45.78,45.86,45.69,45.86,102332.18419442854,42.025,42.0984,41.9424,42.0984,102332.1842
2016-04-11 13:00:00,45.86,45.93,45.8,45.81,81845.7300568435,42.0984,42.1627,42.0433,42.0525,81845.7301
2016-04-11 13:30:00,45.79,45.82,45.67,45.71,95126.99923031405,42.0342,42.0617,41.924,41.9607,95126.9992
2016-04-11 14:00:00,45.71,45.77,45.54,45.7,248417.8045614795,41.9607,42.0158,41.8047,41.9515,248417.8046
2016-04-11 14:30:00,45.71,45.8,45.65,45.76,67681.40609179363,41.9607,42.0433,41.9056,42.0066,67681.4061
2016-04-11 15:00:00,45.76,45.77,45.58,45.6,99137.7569436621,42.0066,42.0158,41.8414,41.8598,99137.7569
2016-04-11 15:30:00,45.58,45.64,45.46,45.46,232793.88589960424,41.8414,41.8965,41.7312,41.7312,232793.8859
2016-04-12 09:30:00,45.47,45.58,45.28,45.41,92820.8396093299,41.7404,41.8414,41.566,41.6853,92820.8396
2016-04-12 10:00:00,45.44,45.48,45.14,45.33,79281.01366099317,41.7129,41.7496,41.4375,41.6119,79281.0137
2016-04-12 10:30:00,45.33,45.55,45.32,45.52,94177.22010973693,41.6119,41.8139,41.6027,41.7863,94177.2201
2016-04-12 11:00:00,45.49,45.59,45.42,45.5,73729.34097485371,41.7588,41.8506,41.6945,41.768,73729.341
2016-04-12 11:30:00,45.52,45.61,45.44,45.55,63598.71121124488,41.7863,41.8689,41.7129,41.8139,63598.7112
2016-04-12 12:00:00,45.54,45.63,45.49,45.57,55311.34103619839,41.8047,41.8873,41.7588,41.8322,55311.341
2016-04-12 12:30:00,45.57,45.69,45.56,45.62,67638.66081852946,41.8322,41.9424,41.823,41.8781,67638.6608
2016-04-12 13:00:00,45.63,45.69,45.57,45.63,57566.41484279363,41.8873,41.9424,41.8322,41.8873,57566.4148
2016-04-12 13:30:00,45.64,45.69,45.53,45.62,52101.27527082311,41.8965,41.9424,41.7955,41.8781,52101.2753
2016-04-12 14:00:00,45.61,45.69,45.55,45.6,58832.09195846937,41.8689,41.9424,41.8139,41.8598,58832.092
2016-04-12 14:30:00,45.6,45.75,45.58,45.72,50890.85424009862,41.8598,41.9974,41.8414,41.9699,50890.8542
2016-04-12 15:00:00,45.72,45.87,45.66,45.77,182617.19049330943,41.9699,42.1076,41.9148,42.0158,182617.1905
2016-04-12 15:30:00,45.77,45.84,45.64,45.69,244926.24553314503,42.0158,42.0801,41.8965,41.9424,244926.2455
2016-04-13 09:30:00,45.93,46.21,45.8,46.19,94237.68903289112,42.1627,42.4197,42.0433,42.4014,94237.689
2016-04-13 10:00:00,46.17,46.28,46.13,46.26,48475.22501685259,42.383,42.484,42.3463,42.4656,48475.225
2016-04-13 10:30:00,46.28,46.56,46.21,46.42,60680.56438523467,42.484,42.741,42.4197,42.6125,60680.5644
2016-04-13 11:00:00,46.44,46.71,46.4,46.7,85091.24312199884,42.6309,42.8787,42.5941,42.8695,85091.2431
2016-04-13 11:30:00,46.72,46.8,46.63,46.7,85753.27357377321,42.8879,42.9613,42.8053,42.8695,85753.2736
2016-04-13 12:00:00,46.7,46.77,46.48,46.55,81786.3037013299,42.8695,42.9338,42.6676,42.7318,81786.3037
2016-04-13 12:30:00,46.55,46.55,46.37,46.4,86042.06481021653,42.7318,42.7318,42.5666,42.5941,86042.0648
2016-04-13 13:00:00,46.42,46.63,46.42,46.62,94510.8417547256,42.6125,42.8053,42.6125,42.7961,94510.8418
2016-04-13 13:30:00,46.62,46.68,46.52,46.66,78226.97777635712,42.7961,42.8512,42.7043,42.8328,78226.9778
2016-04-13 14:00:00,46.66,46.66,46.57,46.59,68164.1149093866,42.8328,42.8328,42.7502,42.7685,68164.1149
2016-04-13 14:30:00,46.59,46.68,46.57,46.58,91286.18004238204,42.7685,42.8512,42.7502,42.7594,91286.18
2016-04-13 15:00:00,46.57,46.7,46.57,46.7,142088.41603303055,42.7502,42.8695,42.7502,42.8695,142088.416
2016-04-13 15:30:00,46.69,46.75,46.65,46.67,430287.4740564863,42.8603,42.9154,42.8236,42.842,430287.4741
2016-04-14 09:30:00,46.63,46.96,46.32,46.39,85062.05122806232,42.8053,43.1082,42.5207,42.585,85062.0512
2016-04-14 10:00:00,46.38,46.56,46.33,46.54,100109.42998469158,42.5758,42.741,42.5299,42.7226,100109.43
2016-04-14 10:30:00,46.54,46.58,46.22,46.31,93240.99436848747,42.7226,42.7594,42.4289,42.5115,93240.9944
2016-04-14 11:00:00,46.3,46.46,46.29,46.45,52081.46648565191,42.5023,42.6492,42.4932,42.64,52081.4665
2016-04-14 11:30:00,46.45,46.52,46.33,46.39,82547.37807896029,42.64,42.7043,42.5299,42.585,82547.3781
2016-04-14 12:00:00,46.4,46.41,46.32,46.39,49463.5791401315,42.5941,42.6033,42.5207,42.585,49463.5791
2016-04-14 12:30:00,46.38,46.46,46.37,46.45,42731.71988484466,42.5758,42.6492,42.5666,42.64,42731.7199
2016-04-14 13:00:00,46.45,46.47,46.19,46.2,73855.49165936506,42.64,42.6584,42.4014,42.4105,73855.4917
2016-04-14 13:30:00,46.21,46.24,46.07,46.1,80664.50092005552,42.4197,42.4473,42.2912,42.3187,80664.5009
2016-04-14 14:00:00,46.11,46.25,46.1,46.25,78357.29873143081,42.3279,42.4564,42.3187,42.4564,78357.2987
2016-04-14 14:30:00,46.24,46.3,46.19,46.28,70881.04618076302,42.4473,42.5023,42.4014,42.484,70881.0462
2016-04-14 15:00:00,46.28,46.3,46.21,46.25,75607.00529555553,42.484,42.5023,42.4197,42.4564,75607.0053
2016-04-14 15:30:00,46.25,46.38,46.25,46.34,239987.60261967225,42.4564,42.5758,42.4564,42.5391,239987.6026
2016-04-15 09:30:00,46.28,46.39,46.06,46.1,136747.3420102902,42.484,42.585,42.282,42.3187,136747.342
2016-04-15 10:00:00,46.07,46.13,45.75,45.75,129524.43339628568,42.2912,42.3463,41.9974,41.9974,129524.4334
2016-04-15 10:30:00,45.74,45.88,45.62,45.63,175092.97983117454,41.9883,42.1168,41.8781,41.8873,175092.9798
2016-04-15 11:00:00,45.63,45.79,45.56,45.65,165565.99673146705,41.8873,42.0342,41.823,41.9056,165565.9967
2016-04-15 11:30:00,45.66,45.78,45.63,45.71,94751.67487970178,41.9148,42.025,41.8873,41.9607,94751.6749
2016-04-15 12:00:00,45.71,45.83,45.69,45.8,54877.632897713134,41.9607,42.0709,41.9424,42.0433,54877.6329
2016-04-15 12:30:00,45.8,45.8,45.69,45.69,61218.52928777889,42.0433,42.0433,41.9424,41.9424,61218.5293
2016-04-15 13:00:00,45.69,45.82,45.68,45.76,118401.27923883556,41.9424,42.0617,41.9332,42.0066,118401.2792
2016-04-15 13:30:00,45.77,45.77,45.66,45.7,63228.59969883558,42.0158,42.0158,41.9148,41.9515,63228.5997
2016-04-15 14:00:00,45.69,45.83,45.69,45.75,127997.07180282196,41.9424,42.0709,41.9424,41.9974,127997.0718
2016-04-15 14:30:00,45.75,45.75,45.55,45.6,407370.79474868695,41.9974,41.9974,41.8139,41.8598,407370.7947
2016-04-15 15:00:00,45.61,45.87,45.57,45.84,300552.44199680147,41.8689,42.1076,41.8322,42.0801,300552.442
2016-04-15 15:30:00,45.84,45.97,45.84,45.94,352825.74092832184,42.0801,42.1994,42.0801,42.1719,352825.7409
2016-04-18 09:30:00,45.87,45.87,45.53,45.72,102226.88486272898,42.1076,42.1076,41.7955,41.9699,102226.8849
2016-04-18 10:00:00,45.74,45.86,45.69,45.77,174242.24463645346,41.9883,42.0984,41.9424,42.0158,174242.2446
2016-04-18 10:30:00,45.78,45.87,45.75,45.78,64808.08967432877,42.025,42.1076,41.9974,42.025,64808.0897
2016-04-18 11:00:00,45.78,45.98,45.78,45.87,57723.84255652266,42.025,42.2086,42.025,42.1076,57723.8426
2016-04-18 11:30:00,45.88,45.91,45.82,45.86,75517.34447846483,42.1168,42.1443,42.0617,42.0984,75517.3445
2016-04-18 12:00:00,45.86,45.87,45.65,45.67,83744.24573035711,42.0984,42.1076,41.9056,41.924,83744.2457
2016-04-18 12:30:00,45.67,45.71,45.6,45.61,55518.81199667572,41.924,41.9607,41.8598,41.8689,55518.812
2016-04-18 13:00:00,45.6,45.61,45.53,45.55,58012.63379296597,41.8598,41.8689,41.7955,41.8139,58012.6338
2016-04-18 13:30:00,45.56,45.63,45.53,45.57,69591.39000935372,41.823,41.8873,41.7955,41.8322,69591.39
2016-04-18 14:00:00,45.57,45.6,45.49,45.59,115526.92025373012,41.8322,41.8598,41.7588,41.8506,115526.9203
2016-04-18 14:30:00,45.59,45.73,45.58,45.69,70298.25086967344,41.8506,41.9791,41.8414,41.9424,70298.2509
2016-04-18 15:00:00,45.68,45.72,45.62,45.69,90248.82523999544,41.9332,41.9699,41.8781,41.9424,90248.8252
2016-04-18 15:30:00,45.69,45.84,45.68,45.81,253207.360302348,41.9424,42.0801,41.9332,42.0525,253207.3603
2016-04-19 09:30:00,45.65,46.25,45.54,46.22,135511.89935619157,41.9056,42.4564,41.8047,42.4289,135511.8994
2016-04-19 10:00:00,46.22,46.23,45.91,45.95,193837.3034413344,42.4289,42.4381,42.1443,42.181,193837.3034
2016-04-19 10:30:00,45.94,46.07,45.71,45.71,71840.20841010542,42.1719,42.2912,41.9607,41.9607,71840.2084
2016-04-19 11:00:00,45.71,45.75,45.4,45.45,120655.3104777902,41.9607,41.9974,41.6762,41.7221,120655.3105
2016-04-19 11:30:00,45.45,45.62,45.4,45.51,122991.70456035144,41.7221,41.8781,41.6762,41.7771,122991.7046
2016-04-19 12:00:00,45.51,45.53,45.2,45.22,147114.63462831287,41.7771,41.7955,41.4926,41.5109,147114.6346
2016-04-19 12:30:00,45.22,45.23,44.83,44.83,175140.93794264167,41.5109,41.5201,41.1529,41.1529,175140.9379
2016-04-19 13:00:00,44.84,45.24,44.83,45.2,164431.6831385056,41.1621,41.5293,41.1529,41.4926,164431.6831
2016-04-19 13:30:00,45.2,45.3,45.12,45.3,66091.49043989454,41.4926,41.5844,41.4191,41.5844,66091.4904
2016-04-19 14:00:00,45.29,45.46,45.29,45.42,53429.506444934224,41.5752,41.7312,41.5752,41.6945,53429.5064
2016-04-19 14:30:00,45.41,45.47,45.39,45.41,48234.3918918764,41.6853,41.7404,41.667,41.6853,48234.3919
2016-04-19 15:00:00,45.4,45.51,45.37,45.46,67690.78920055894,41.6762,41.7771,41.6486,41.7312,67690.7892
2016-04-19 15:30:00,45.47,45.51,45.29,45.38,361625.0118148978,41.7404,41.7771,41.5752,41.6578,361625.0118
2016-04-20 09:30:00,45.37,45.37,44.88,45.23,105714.2736205011,41.6486,41.6486,41.1988,41.5201,105714.2736
2016-04-20 10:00:00,45.23,45.38,45.08,45.32,134574.63104730155,41.5201,41.6578,41.3824,41.6027,134574.631
2016-04-20 10:30:00,45.33,45.44,45.16,45.27,70163.75964403739,41.6119,41.7129,41.4558,41.5568,70163.7596
2016-04-20 11:00:00,45.27,45.7,45.24,45.67,125922.36219804872,41.5568,41.9515,41.5293,41.924,125922.3622
2016-04-20 11:30:00,45.68,45.68,45.49,45.53,83111.40717251925,41.9332,41.9332,41.7588,41.7955,83111.4072
2016-04-20 12:00:00,45.53,45.66,45.52,45.63,59194.90549739454,41.7955,41.9148,41.7863,41.8873,59194.9055
2016-04-20 12:30:00,45.63,45.74,45.6,45.71,190974.41270027545,41.8873,41.9883,41.8598,41.9607,190974.4127
2016-04-20 13:00:00,45.71,45.93,45.69,45.93,137544.90625534122,41.9607,42.1627,41.9424,42.1627,137544.9063
2016-04-20 13:30:00,45.93,46.1,45.92,46.1,84821.21810308614,42.1627,42.3187,42.1535,42.3187,84821.2181
2016-04-20 14:00:00,46.09,46.39,46.07,46.37,149822.18279092398,42.3096,42.585,42.2912,42.5666,149822.1828
2016-04-20 14:30:00,46.37,46.4,46.19,46.21,259467.97898408835,42.5666,42.5941,42.4014,42.4197,259467.979
2016-04-20 15:00:00,46.2,46.24,46.09,46.13,153759.9607694308,42.4105,42.4473,42.3096,42.3463,153759.9608
2016-04-20 15:30:00,46.13,46.16,45.85,45.85,382850.64640966087,42.3463,42.3738,42.0892,42.0892,382850.6464
2016-04-21 09:30:00,46.07,46.52,45.88,46.26,184016.31626698063,42.2912,42.7043,42.1168,42.4656,184016.3163
2016-04-21 10:00:00,46.24,46.78,46.17,46.76,200029.11265879584,42.4473,42.943,42.383,42.9246,200029.1127
2016-04-21 10:30:00,46.74,46.76,46.52,46.69,155596.9649521496,42.9062,42.9246,42.7043,42.8603,155596.965
2016-04-21 11:00:00,46.69,46.84,46.6,46.65,112019.7227107868,42.8603,42.998,42.7777,42.8236,112019.7227
2016-04-21 11:30:00,46.65,46.79,46.5,46.52,227916.75447692623,42.8236,42.9521,42.6859,42.7043,227916.7545
2016-04-21 12:00:00,46.52,46.61,46.5,46.55,72579.38886728341,42.7043,42.7869,42.6859,42.7318,72579.3889
2016-04-21 12:30:00,46.56,46.67,46.41,46.48,82596.378758068,42.741,42.842,42.6033,42.6676,82596.3788
2016-04-21 13:00:00,46.47,46.49,46.37,46.4,111513.03483746028,42.6584,42.6768,42.5666,42.5941,111513.0348
2016-04-21 13:30:00,46.41,46.5,46.4,46.4,74759.3978037562,42.6033,42.6859,42.5941,42.5941,74759.3978
2016-04-21 14:00:00,46.4,46.44,46.22,46.3,123808.03502293308,42.5941,42.6309,42.4289,42.5023,123808.035
2016-04-21 14:30:00,46.3,46.33,46.16,46.22,89709.81776981063,42.5023,42.5299,42.3738,42.4289,89709.8178
2016-04-21 15:00:00,46.21,46.28,46.14,46.16,1307852.1044405063,42.4197,42.484,42.3555,42.3738,1307852.1044
2016-04-21 15:30:00,46.16,46.23,46.1,46.2,438313.1597537447,42.3738,42.4381,42.3187,42.4105,438313.1598
2016-04-22 09:30:00,46.18,46.66,45.87,45.91,110414.16854427887,42.3922,42.8328,42.1076,42.1443,110414.1685
2016-04-22 10:00:00,45.93,46.16,45.75,45.82,67103.823618907,42.1627,42.3738,41.9974,42.0617,67103.8236
2016-04-22 10:30:00,45.82,45.9,45.36,45.41,138571.83538132196,42.0617,42.1351,41.6394,41.6853,138571.8354
2016-04-22 11:00:00,45.41,45.48,45.33,45.39,59576.48525385032,41.6853,41.7496,41.6119,41.667,59576.4853
2016-04-22 11:30:00,45.38,45.5,45.28,45.38,87068.99393619725,41.6578,41.768,41.566,41.6578,87068.9939
2016-04-22 12:00:00,45.38,45.49,45.34,45.34,67934.7500284569,41.6578,41.7588,41.6211,41.6211,67934.75
2016-04-22 12:30:00,45.35,45.39,45.28,45.32,38724.08987441835,41.6303,41.667,41.566,41.6027,38724.0899
2016-04-22 13:00:00,45.33,45.37,45.22,45.25,61149.71982349998,41.6119,41.6486,41.5109,41.5385,61149.7198
2016-04-22 13:30:00,45.25,45.4,45.2,45.3,74222.47546885259,41.5385,41.6762,41.4926,41.5844,74222.4755
2016-04-22 14:00:00,45.3,45.42,45.26,45.42,110638.32058700564,41.5844,41.6945,41.5476,41.6945,110638.3206
2016-04-22 14:30:00,45.42,45.51,45.41,45.48,74957.48565546823,41.6945,41.7771,41.6853,41.7496,74957.4857
2016-04-22 15:00:00,45.48,45.5,45.36,45.41,90819.10973939791,41.7496,41.768,41.6394,41.6853,90819.1097
2016-04-22 15:30:00,45.41,45.46,45.33,45.4,330919.30966425384,41.6853,41.7312,41.6119,41.6762,330919.3097
2016-04-25 09:30:00,45.28,45.58,44.96,45.11,106082.29999762922,41.6012,41.8768,41.3072,41.445,106082.3
2016-04-25 10:00:00,45.11,45.45,45.04,45.36,126500.98723857592,41.445,41.7574,41.3807,41.6747,126500.9872
2016-04-25 10:30:00,45.35,45.41,45.18,45.22,151396.45992821423,41.6655,41.7207,41.5093,41.5461,151396.4599
2016-04-25 11:00:00,45.21,45.21,45.0,45.1,66517.90060489567,41.5369,41.5369,41.344,41.4358,66517.9006
2016-04-25 11:30:00,45.09,45.33,45.09,45.32,85711.57086814963,41.4267,41.6472,41.4267,41.638,85711.5709
2016-04-25 12:00:00,45.31,45.33,45.16,45.24,40282.72849709976,41.6288,41.6472,41.491,41.5645,40282.7285
2016-04-25 12:30:00,45.24,45.35,45.2,45.35,47259.59114792515,41.5645,41.6655,41.5277,41.6655,47259.5911
2016-04-25 13:00:00,45.35,45.36,45.28,45.29,75754.00733287865,41.6655,41.6747,41.6012,41.6104,75754.0073
2016-04-25 13:30:00,45.3,45.31,45.19,45.21,40349.45282609749,41.6196,41.6288,41.5185,41.5369,40349.4528
2016-04-25 14:00:00,45.21,45.22,45.08,45.13,55605.34511084465,41.5369,41.5461,41.4175,41.4634,55605.3451
2016-04-25 14:30:00,45.15,45.22,45.11,45.13,65927.80732032197,41.4818,41.5461,41.445,41.4634,65927.8073
2016-04-25 15:00:00,45.12,45.16,45.07,45.16,92427.79160882764,41.4542,41.491,41.4083,41.491,92427.7916
2016-04-25 15:30:00,45.16,45.28,45.14,45.28,129755.88341249657,41.491,41.6012,41.4726,41.6012,129755.8834
2016-04-26 09:30:00,45.28,45.81,45.23,45.79,73464.52879414396,41.6012,42.0882,41.5553,42.0698,73464.5288
2016-04-26 10:00:00,45.82,45.82,45.29,45.31,65240.755245173445,42.0974,42.0974,41.6104,41.6288,65240.7552
2016-04-26 10:30:00,45.27,45.37,45.2,45.2,48521.09799303853,41.592,41.6839,41.5277,41.5277,48521.098
2016-04-26 11:00:00,45.21,45.49,45.21,45.4,67963.9419223934,41.5369,41.7942,41.5369,41.7115,67963.9419
2016-04-26 11:30:00,45.41,45.41,45.27,45.36,58597.51423933671,41.7207,41.7207,41.592,41.6747,58597.5142
2016-04-26 12:00:00,45.36,45.42,45.22,45.24,54507.52138530384,41.6747,41.7298,41.5461,41.5645,54507.5214
2016-04-26 12:30:00,45.25,45.3,45.17,45.26,36513.84647636847,41.5737,41.6196,41.5002,41.5828,36513.8465
2016-04-26 13:00:00,45.26,45.37,45.23,45.33,46807.11679190928,41.5828,41.6839,41.5553,41.6472,46807.1168
2016-04-26 13:30:00,45.34,45.39,45.28,45.34,61261.274561043065,41.6563,41.7023,41.6012,41.6563,61261.2746
2016-04-26 14:00:00,45.35,45.43,45.34,45.34,41326.33870532992,41.6655,41.739,41.6563,41.6563,41326.3387
2016-04-26 14:30:00,45.36,45.48,45.33,45.46,81058.59148819838,41.6747,41.785,41.6472,41.7666,81058.5915
2016-04-26 15:00:00,45.46,45.48,45.39,45.41,68617.63183304307,41.7666,41.785,41.7023,41.7207,68617.6318
2016-04-26 15:30:00,45.41,45.57,45.41,45.55,141948.71196919156,41.7207,41.8677,41.7207,41.8493,141948.712
2016-04-27 09:30:00,45.65,46.09,45.46,45.62,118490.94005592626,41.9412,42.3454,41.7666,41.9136,118490.9401
2016-04-27 10:00:00,45.67,45.9,45.57,45.82,60758.75695827889,41.9595,42.1709,41.8677,42.0974,60758.757
2016-04-27 10:30:00,45.79,45.82,45.58,45.59,108291.50082803852,42.0698,42.0974,41.8768,41.886,108291.5008
2016-04-27 11:00:00,45.59,45.72,45.57,45.69,98887.5407099206,41.886,42.0055,41.8677,41.9779,98887.5407
2016-04-27 11:30:00,45.69,45.86,45.63,45.78,32056.86981284806,41.9779,42.1341,41.9228,42.0606,32056.8698
2016-04-27 12:00:00,45.79,45.82,45.7,45.72,90491.7435002528,42.0698,42.0974,41.9871,42.0055,90491.7435
2016-04-27 12:30:00,45.74,45.81,45.71,45.75,48706.67503306348,42.0239,42.0882,41.9963,42.033,48706.675
2016-04-27 13:00:00,45.74,45.75,45.55,45.57,50533.2535393764,42.0239,42.033,41.8493,41.8677,50533.2535
2016-04-27 13:30:00,45.55,45.62,45.47,45.49,105965.53242188318,41.8493,41.9136,41.7758,41.7942,105965.5324
2016-04-27 14:00:00,45.48,45.64,45.41,45.49,123234.6228206088,41.785,41.932,41.7207,41.7942,123234.6228
2016-04-27 14:30:00,45.5,45.63,45.44,45.62,50420.65623419273,41.8033,41.9228,41.7482,41.9136,50420.6562
2016-04-27 15:00:00,45.63,45.93,45.63,45.87,131052.83755738998,41.9228,42.1984,41.9228,42.1433,131052.8376
2016-04-27 15:30:00,45.88,45.9,45.75,45.78,169074.23684205097,42.1525,42.1709,42.033,42.0606,169074.2368
2016-04-28 09:30:00,45.36,45.47,44.75,45.09,208096.501061678,41.6747,41.7758,41.1143,41.4267,208096.5011
2016-04-28 10:00:00,45.11,45.35,44.98,45.17,86141.10873607254,41.445,41.6655,41.3256,41.5002,86141.1087
2016-04-28 10:30:00,45.21,45.21,44.79,44.87,90819.10973939791,41.5369,41.5369,41.151,41.2245,90819.1097
2016-04-28 11:00:00,44.88,45.08,44.78,45.01,83690.03221304646,41.2337,41.4175,41.1418,41.3532,83690.0322
2016-04-28 11:30:00,45.02,45.06,44.7,44.75,88770.46432563942,41.3623,41.3991,41.0683,41.1143,88770.4643
2016-04-28 12:00:00,44.76,44.81,44.56,44.58,116066.97029155552,41.1235,41.1694,40.9397,40.9581,116066.9703
2016-04-28 12:30:00,44.58,44.67,44.46,44.5,118071.82786440924,40.9581,41.0408,40.8478,40.8846,118071.8279
2016-04-28 13:00:00,44.51,44.52,44.04,44.19,352726.69700246584,40.8938,40.903,40.462,40.5998,352726.697
2016-04-28 13:30:00,44.19,44.26,44.01,44.25,246775.7605275509,40.5998,40.6641,40.4344,40.6549,246775.7605
2016-04-28 14:00:00,44.24,44.37,44.23,44.31,185672.95624787748,40.6457,40.7652,40.6365,40.71,185672.9562
2016-04-28 14:30:00,44.3,44.31,44.17,44.23,91559.33276421652,40.7008,40.71,40.5814,40.6365,91559.3328
2016-04-28 15:00:00,44.23,44.26,43.85,43.86,195340.68597906447,40.6365,40.6641,40.2874,40.2966,195340.686
2016-04-28 15:30:00,43.86,44.03,43.82,43.92,457175.2935072912,40.2966,40.4528,40.2598,40.3517,457175.2935
2016-04-29 09:30:00,43.78,43.9,43.38,43.42,103616.62752763488,40.2231,40.3333,39.8556,39.8923,103616.6275
2016-04-29 10:00:00,43.44,43.47,43.21,43.28,124322.02086974372,39.9107,39.9383,39.6994,39.7637,124322.0209
2016-04-29 10:30:00,43.27,43.38,43.0,43.1,234309.77924902143,39.7545,39.8556,39.5065,39.5983,234309.7792
2016-04-29 11:00:00,43.1,43.13,42.83,42.85,276009.35716968245,39.5983,39.6259,39.3503,39.3686,276009.3572
2016-04-29 11:30:00,42.85,42.87,42.58,42.84,204555.9413542357,39.3686,39.387,39.1206,39.3595,204555.9414
2016-04-29 12:00:00,42.84,42.93,42.8,42.87,108322.7778572562,39.3595,39.4421,39.3227,39.387,108322.7779
2016-04-29 12:30:00,42.87,42.96,42.87,42.93,94810.0586675748,39.387,39.4697,39.387,39.4421,94810.0587
2016-04-29 13:00:00,42.93,43.07,42.86,43.05,127025.39876179249,39.4421,39.5708,39.3778,39.5524,127025.3988
2016-04-29 13:30:00,43.05,43.09,42.94,43.06,103465.4552197494,39.5524,39.5892,39.4513,39.5616,103465.4552
2016-04-29 14:00:00,43.07,43.11,42.9,43.03,108997.31912071764,39.5708,39.6075,39.4146,39.534,108997.3191
2016-04-29 14:30:00,43.01,43.03,42.9,42.95,93832.1302207018,39.5156,39.534,39.4146,39.4605,93832.1302
2016-04-29 15:00:00,42.95,43.26,42.95,43.25,225706.5110788764,39.4605,39.7453,39.4605,39.7362,225706.5111
2016-04-29 15:30:00,43.25,43.59,43.24,43.45,539463.0722437447,39.7362,40.0485,39.727,39.9199,539463.0722
2016-05-02 09:30:00,43.72,43.9,43.46,43.69,90773.236763212,40.168,40.3333,39.9291,40.1404,90773.2368
2016-05-02 10:00:00,43.68,44.11,43.67,43.91,73350.8889213197,40.1312,40.5263,40.122,40.3425,73350.8889
2016-05-02 10:30:00,43.9,43.9,43.63,43.63,46200.34242508615,40.3333,40.3333,40.0853,40.0853,46200.3424
2016-05-02 11:00:00,43.64,43.86,43.58,43.83,51589.37455929363,40.0945,40.2966,40.0393,40.269,51589.3746
2016-05-02 11:30:00,43.83,43.85,43.62,43.67,93933.25928183895,40.269,40.2874,40.0761,40.122,93933.2593
2016-05-02 12:00:00,43.66,43.79,43.6,43.78,81173.27392866324,40.1128,40.2323,40.0577,40.2231,81173.2739
2016-05-02 12:30:00,43.79,43.83,43.71,43.76,80534.17996498183,40.2323,40.269,40.1588,40.2047,80534.18
2016-05-02 13:00:00,43.76,43.99,43.76,43.92,72972.43686778568,40.2047,40.416,40.2047,40.3517,72972.4369
2016-05-02 13:30:00,43.92,43.95,43.86,43.92,42145.79687083332,40.3517,40.3793,40.2966,40.3517,42145.7969
2016-05-02 14:00:00,43.91,43.94,43.81,43.81,50864.79004908388,40.3425,40.3701,40.2507,40.2507,50864.79
2016-05-02 14:30:00,43.81,43.83,43.72,43.79,68266.28653816438,40.2507,40.269,40.168,40.2323,68266.2865
2016-05-02 15:00:00,43.78,43.99,43.78,43.99,95177.04247706232,40.2231,40.416,40.2231,40.416,95177.0425
2016-05-02 15:30:00,43.99,44.01,43.89,43.93,266238.413242077,40.416,40.4344,40.3242,40.3609,266238.4132
2016-05-03 09:30:00,43.55,43.64,43.27,43.32,73340.4632449138,40.0118,40.0945,39.7545,39.8005,73340.4632
2016-05-03 10:00:00,43.33,43.45,43.15,43.45,49294.68318235599,39.8097,39.9199,39.6443,39.9199,49294.6832
2016-05-03 10:30:00,43.43,43.43,43.1,43.1,54006.04635018025,39.9015,39.9015,39.5983,39.5983,54006.0464
2016-05-03 11:00:00,43.11,43.14,42.92,42.93,53460.78347415191,39.6075,39.6351,39.433,39.4421,53460.7835
2016-05-03 11:30:00,42.91,43.04,42.88,42.99,112528.49571939452,39.4238,39.5432,39.3962,39.4973,112528.4957
2016-05-03 12:00:00,42.99,43.0,42.87,42.88,74843.84578264397,39.4973,39.5065,39.387,39.3962,74843.8458
2016-05-03 12:30:00,42.9,42.92,42.87,42.9,62859.53075406687,39.4146,39.433,39.387,39.4146,62859.5308
2016-05-03 13:00:00,42.9,43.05,42.88,43.03,189487.71124479471,39.4146,39.5524,39.3962,39.534,189487.7112
2016-05-03 13:30:00,43.05,43.1,43.0,43.01,105116.88236244328,39.5524,39.5983,39.5065,39.5156,105116.8824
2016-05-03 14:00:00,43.03,43.09,42.94,42.97,123553.6485186292,39.534,39.5892,39.4513,39.4789,123553.6485
2016-05-03 14:30:00,42.97,43.04,42.94,42.95,109326.77049514397,39.4789,39.5432,39.4513,39.4605,109326.7705
2016-05-03 15:00:00,42.96,42.97,42.85,42.88,129064.66106678567,39.4697,39.4789,39.3686,39.3962,129064.6611
2016-05-03 15:30:00,42.87,42.91,42.8,42.9,296197.63696205884,39.387,39.4238,39.3227,39.4146,296197.637
2016-05-04 09:30:00,42.5,42.58,41.86,42.16,532452.8474284204,39.0471,39.1206,38.4591,38.7347,532452.8474
2016-05-04 10:00:00,42.17,42.57,42.17,42.3,215760.41578765184,38.7439,39.1114,38.7439,38.8633,215760.4158
2016-05-04 10:30:00,42.28,42.38,42.13,42.28,157113.90086920743,38.845,38.9368,38.7071,38.845,157113.9009
2016-05-04 11:00:00,42.28,42.37,42.04,42.09,120772.07805353624,38.845,38.9276,38.6245,38.6704,120772.0781
2016-05-04 11:30:00,42.09,42.38,42.07,42.36,162138.03432920857,38.6704,38.9368,38.652,38.9185,162138.0343
2016-05-04 12:00:00,42.36,42.45,42.28,42.29,147555.64074028225,38.9185,39.0011,38.845,38.8541,147555.6407
2016-05-04 12:30:00,42.29,42.38,42.17,42.17,76204.39655361335,38.8541,38.9368,38.7439,38.7439,76204.3966
2016-05-04 13:00:00,42.17,42.42,42.17,42.4,92280.7895715045,38.7439,38.9736,38.7439,38.9552,92280.7896
2016-05-04 13:30:00,42.4,42.45,42.35,42.37,115629.0918825079,38.9552,39.0011,38.9093,38.9276,115629.0919
2016-05-04 14:00:00,42.37,42.41,42.21,42.41,100992.48477627094,38.9276,38.9644,38.7806,38.9644,100992.4848
2016-05-04 14:30:00,42.4,42.54,42.37,42.5,125579.35744429474,38.9552,39.0838,38.9276,39.0471,125579.3574
2016-05-04 15:00:00,42.5,42.58,42.43,42.54,95096.76476873692,39.0471,39.1206,38.9828,39.0838,95096.7648
2016-05-04 15:30:00,42.54,42.73,42.52,42.62,369239.92586176406,39.0838,39.2584,39.0655,39.1573,369239.9259
2016-05-05 09:30:00,42.72,42.8,42.18,42.52,148040.43469315642,39.2492,39.3227,38.7531,39.0655,148040.4347
2016-05-05 10:00:00,42.51,42.65,42.29,42.34,72081.0415350816,39.0563,39.1849,38.8541,38.9001,72081.0415
2016-05-05 10:30:00,42.34,42.46,42.3,42.35,75258.78770359862,38.9001,39.0103,38.8633,38.9093,75258.7877
2016-05-05 11:00:00,42.36,42.5,42.34,42.41,54374.07272730837,38.9185,39.0471,38.9001,38.9644,54374.0727
2016-05-05 11:30:00,42.42,42.64,42.39,42.59,61771.090137291365,38.9736,39.1757,38.946,39.1298,61771.0901
2016-05-05 12:00:00,42.58,42.7,42.56,42.63,93392.166676373,39.1206,39.2308,39.1022,39.1665,93392.1667
2016-05-05 12:30:00,42.63,42.7,42.57,42.59,59560.84673924148,39.1665,39.2308,39.1114,39.1298,59560.8467
2016-05-05 13:00:00,42.59,42.6,42.15,42.17,107265.61426969836,39.1298,39.139,38.7255,38.7439,107265.6143
2016-05-05 13:30:00,42.17,42.2,42.08,42.14,132487.41063084122,38.7439,38.7715,38.6612,38.7163,132487.4106
2016-05-05 14:00:00,42.13,42.31,42.1,42.3,110995.92128772783,38.7071,38.8725,38.6796,38.8633,110995.9213
2016-05-05 14:30:00,42.3,42.38,42.2,42.2,72824.39226282197,38.8633,38.9368,38.7715,38.7715,72824.3923
2016-05-05 15:00:00,42.2,42.22,42.07,42.22,241746.41422934685,38.7715,38.7898,38.652,38.7898,241746.4142
2016-05-05 15:30:00,42.21,42.25,42.15,42.2,472460.3776859749,38.7806,38.8174,38.7255,38.7715,472460.3777
2016-05-06 09:30:00,42.05,42.56,42.02,42.25,78894.22106633444,38.6336,39.1022,38.6061,38.8174,78894.2211
2016-05-06 10:00:00,42.26,42.48,42.11,42.2,64258.65652773807,38.8266,39.0287,38.6888,38.7715,64258.6565
2016-05-06 10:30:00,42.2,42.22,41.77,41.77,105942.59593379022,38.7715,38.7898,38.3764,38.3764,105942.5959
2016-05-06 11:00:00,41.77,42.0,41.72,42.0,134848.8263367766,38.3764,38.5877,38.3305,38.5877,134848.8263
2016-05-06 11:30:00,42.0,42.0,41.62,41.67,110503.82936136956,38.5877,38.5877,38.2386,38.2845,110503.8294
2016-05-06 12:00:00,41.67,41.95,41.64,41.91,188795.44633144324,38.2845,38.5418,38.257,38.505,188795.4463
2016-05-06 12:30:00,41.91,41.92,41.7,41.82,91928.40170898524,38.505,38.5142,38.3121,38.4223,91928.4017
2016-05-06 13:00:00,41.82,41.9,41.78,41.81,124044.6978773469,38.4223,38.4958,38.3856,38.4131,124044.6979
2016-05-06 13:30:00,41.8,41.93,41.75,41.93,118449.23735030268,38.404,38.5234,38.358,38.5234,118449.2374
2016-05-06 14:00:00,41.93,42.05,41.9,41.96,134799.82565766887,38.5234,38.6336,38.4958,38.551,134799.8257
2016-05-06 14:30:00,41.97,42.08,41.93,42.0,92714.49770998977,38.5601,38.6612,38.5234,38.5877,92714.4977
2016-05-06 15:00:00,41.99,42.09,41.98,42.02,88377.41632513715,38.5785,38.6704,38.5693,38.6061,88377.4163
2016-05-06 15:30:00,42.03,42.06,41.95,42.04,269741.44051445794,38.6153,38.6428,38.5418,38.6245,269741.4405
2016-05-09 09:30:00,42.11,42.53,42.01,42.44,92038.91387888772,38.6888,39.0746,38.5969,38.992,92038.9139
2016-05-09 10:00:00,42.45,42.48,42.25,42.29,91828.31521548863,39.0011,39.0287,38.8174,38.8541,91828.3152
2016-05-09 10:30:00,42.28,42.28,42.05,42.2,67384.2743142256,38.845,38.845,38.6336,38.7715,67384.2743
2016-05-09 11:00:00,42.22,42.22,41.95,42.11,111353.52198845008,38.7898,38.7898,38.5418,38.6888,111353.522
2016-05-09 11:30:00,42.11,42.2,41.99,42.16,71691.12123750111,38.6888,38.7715,38.5785,38.7347,71691.1212
2016-05-09 12:00:00,42.15,42.2,42.06,42.15,95988.160101441,38.7255,38.7715,38.6428,38.7255,95988.1601
2016-05-09 12:30:00,42.15,42.17,42.12,42.16,42703.57055854874,38.7255,38.7439,38.698,38.7347,42703.5706
2016-05-09 13:00:00,42.16,42.3,42.15,42.29,70917.53604818365,38.7347,38.8633,38.7255,38.8541,70917.536
2016-05-09 13:30:00,42.29,42.33,42.19,42.21,57113.94048677776,38.8541,38.8909,38.7623,38.7806,57113.9405
2016-05-09 14:00:00,42.2,42.32,42.18,42.27,74990.8478199671,38.7715,38.8817,38.7531,38.8358,74990.8478
2016-05-09 14:30:00,42.27,42.31,42.18,42.31,78402.12913997617,38.8358,38.8725,38.7531,38.8725,78402.1291
2016-05-09 15:00:00,42.31,42.33,42.21,42.21,99356.6961481859,38.8725,38.8909,38.7806,38.7806,99356.6961
2016-05-09 15:30:00,42.2,42.25,42.07,42.11,227116.06252895345,38.7715,38.8174,38.652,38.6888,227116.0625
2016-05-10 09:30:00,42.18,42.38,42.02,42.38,70048.03463593195,38.7531,38.9368,38.6061,38.9368,70048.0346
2016-05-10 10:00:00,42.37,42.37,42.02,42.2,83207.32339545348,38.9276,38.9276,38.6061,38.7715,83207.3234
2016-05-10 10:30:00,42.22,42.26,42.12,42.24,175639.28527484348,38.7898,38.8266,38.698,38.8082,175639.2853
2016-05-10 11:00:00,42.24,42.28,42.13,42.25,90673.1502697154,38.8082,38.845,38.7071,38.8174,90673.1503
2016-05-10 11:30:00,42.25,42.25,41.99,42.13,64332.678830219935,38.8174,38.8174,38.5785,38.7071,64332.6788
2016-05-10 12:00:00,42.15,42.21,42.04,42.15,57730.09796236619,38.7255,38.7806,38.6245,38.7255,57730.098
2016-05-10 12:30:00,42.17,42.38,42.13,42.34,59450.33456933898,38.7439,38.9368,38.7071,38.9001,59450.3346
2016-05-10 13:00:00,42.34,42.37,42.25,42.36,52530.813138746016,38.9001,38.9276,38.8174,38.9185,52530.8131
2016-05-10 13:30:00,42.36,42.39,42.27,42.37,67354.03985264851,38.9185,38.946,38.8358,38.9276,67354.0399
2016-05-10 14:00:00,42.38,42.43,42.33,42.37,56045.30865517345,38.9368,38.9828,38.8909,38.9276,56045.3087
2016-05-10 14:30:00,42.37,42.43,42.36,42.42,112706.77478593534,38.9276,38.9828,38.9185,38.9736,112706.7748
2016-05-10 15:00:00,42.42,42.58,42.42,42.56,194750.5926944909,38.9736,39.1206,38.9736,39.1022,194750.5927
2016-05-10 15:30:00,42.55,42.65,42.54,42.65,493336.7521211404,39.093,39.1849,39.0838,39.1849,493336.7521
2016-05-11 09:30:00,42.39,42.52,42.24,42.28,85812.69992928681,38.946,39.0655,38.8082,38.845,85812.6999
2016-05-11 10:00:00,42.27,42.62,42.2,42.62,154467.8641973911,38.8358,39.1573,38.7715,39.1573,154467.8642
2016-05-11 10:30:00,42.62,42.65,42.48,42.62,109422.6867180782,39.1573,39.1849,39.0287,39.1573,109422.6867
2016-05-11 11:00:00,42.61,42.62,42.39,42.56,165081.2027785929,39.1481,39.1573,38.946,39.1022,165081.2028
2016-05-11 11:30:00,42.56,42.61,42.46,42.53,196728.3435086893,39.1022,39.1481,39.0103,39.0746,196728.3435
2016-05-11 12:00:00,42.55,42.67,42.51,42.67,73629.25448135711,39.093,39.2033,39.0563,39.2033,73629.2545
2016-05-11 12:30:00,42.67,42.67,42.57,42.58,61753.36648740134,39.2033,39.2033,39.1114,39.1206,61753.3665
2016-05-11 13:00:00,42.58,42.63,42.54,42.6,81564.23679388432,39.1206,39.1665,39.0838,39.139,81564.2368
2016-05-11 13:30:00,42.6,42.64,42.46,42.55,96931.68381617455,39.139,39.1757,39.0103,39.093,96931.6838
2016-05-11 14:00:00,42.55,42.55,42.37,42.37,202669.93649240924,39.093,39.093,38.9276,38.9276,202669.9365
2016-05-11 14:30:00,42.37,42.45,42.16,42.24,211149.1391133242,38.9276,39.0011,38.7347,38.8082,211149.1391
2016-05-11 15:00:00,42.25,42.39,42.22,42.32,123364.94377568248,38.8174,38.946,38.7898,38.8817,123364.9438
2016-05-11 15:30:00,42.32,42.4,42.26,42.31,625921.1215425564,38.8817,38.9552,38.8266,38.8725,625921.1215
2016-05-12 09:30:00,42.45,42.6,42.26,42.44,94877.82556421313,39.0011,39.139,38.8266,38.992,94877.8256
2016-05-12 10:00:00,42.42,42.46,42.19,42.27,95185.38301818704,38.9736,39.0103,38.7623,38.8358,95185.383
2016-05-12 10:30:00,42.25,42.27,42.09,42.1,90663.76716095008,38.8174,38.8358,38.6704,38.6796,90663.7672
2016-05-12 11:00:00,42.1,42.13,41.78,41.92,112814.15925291606,38.6796,38.7071,38.3856,38.5142,112814.1593
2016-05-12 11:30:00,41.93,42.05,41.78,41.79,65045.7950963832,38.5234,38.6336,38.3856,38.3948,65045.7951
2016-05-12 12:00:00,41.8,41.85,41.72,41.76,73739.7666512596,38.404,38.4499,38.3305,38.3672,73739.7667
2016-05-12 12:30:00,41.77,41.83,41.72,41.83,75616.38840432084,38.3764,38.4315,38.3305,38.4315,75616.3884
2016-05-12 13:00:00,41.83,41.92,41.75,41.79,93607.97817797502,38.4315,38.5142,38.358,38.3948,93607.9782
2016-05-12 13:30:00,41.8,41.81,41.68,41.76,49763.838620621296,38.404,38.4131,38.2937,38.3672,49763.8386
2016-05-12 14:00:00,41.76,41.97,41.75,41.96,69926.05422198297,38.3672,38.5601,38.358,38.551,69926.0542
2016-05-12 14:30:00,41.95,42.07,41.89,42.04,78467.8109013333,38.5418,38.652,38.4866,38.6245,78467.8109
2016-05-12 15:00:00,42.04,42.04,41.95,41.96,123409.77418422783,38.6245,38.6245,38.5418,38.551,123409.7742
2016-05-12 15:30:00,41.97,41.97,41.87,41.92,329458.6723997879,38.5601,38.5601,38.4683,38.5142,329458.6724
2016-05-13 09:30:00,41.85,42.26,41.85,42.09,146088.74806997273,38.4499,38.8266,38.4499,38.6704,146088.7481
2016-05-13 10:00:00,42.1,42.34,42.02,42.25,137213.36974563374,38.6796,38.9001,38.6061,38.8174,137213.3697
2016-05-13 10:30:00,42.25,42.31,42.18,42.28,120271.64558605324,38.8174,38.8725,38.7531,38.845,120271.6456
2016-05-13 11:00:00,42.28,42.46,42.28,42.43,69640.39068846143,38.845,39.0103,38.845,38.9828,69640.3907
2016-05-13 11:30:00,42.44,42.47,42.24,42.28,88677.67580562695,38.992,39.0195,38.8082,38.845,88677.6758
2016-05-13 12:00:00,42.28,42.41,42.26,42.39,91139.17800505892,38.845,38.9644,38.8266,38.946,91139.178
2016-05-13 12:30:00,42.4,42.4,42.26,42.27,107779.60011650904,38.9552,38.9552,38.8266,38.8358,107779.6001
2016-05-13 13:00:00,42.27,42.27,41.99,42.03,142531.50728028113,38.8358,38.8358,38.5785,38.6153,142531.5073
2016-05-13 13:30:00,42.02,42.08,41.88,41.93,131495.92880464054,38.6061,38.6612,38.4775,38.5234,131495.9288
2016-05-13 14:00:00,41.92,41.97,41.75,41.8,109276.72724839563,38.5142,38.5601,38.358,38.404,109276.7272
2016-05-13 14:30:00,41.8,41.85,41.67,41.78,528112.638340646,38.404,38.4499,38.2845,38.3856,528112.6383
2016-05-13 15:00:00,41.78,41.89,41.7,41.81,288535.8073713661,38.3856,38.4866,38.3121,38.4131,288535.8074
2016-05-13 15:30:00,41.81,41.89,41.76,41.8,335517.0329592539,38.4131,38.4866,38.3672,38.404,335517.033
2016-05-16 09:30:00,41.81,42.2,41.7,41.98,111674.63282175166,38.4131,38.7715,38.3121,38.5693,111674.6328
2016-05-16 10:00:00,41.99,42.23,41.98,42.11,60727.479929061206,38.5785,38.799,38.5693,38.6888,60727.4799
2016-05-16 10:30:00,42.11,42.22,42.04,42.21,60294.814358216536,38.6888,38.7898,38.6245,38.7806,60294.8144
2016-05-16 11:00:00,42.22,42.26,42.05,42.15,58206.551374115625,38.7898,38.8266,38.6336,38.7255,58206.5514
2016-05-16 11:30:00,42.14,42.28,42.05,42.27,50433.1670458798,38.7163,38.845,38.6336,38.8358,50433.167
2016-05-16 12:00:00,42.28,42.28,42.04,42.04,102074.66998720291,38.845,38.845,38.6245,38.6245,102074.67
2016-05-16 12:30:00,42.04,42.09,41.97,42.06,66786.88305616778,38.6245,38.6704,38.5601,38.6428,66786.8831
2016-05-16 13:00:00,42.06,42.07,41.96,42.0,90891.0469065986,38.6428,38.652,38.551,38.5877,90891.0469
2016-05-16 13:30:00,42.01,42.03,41.9,41.93,106528.51894780157,38.5969,38.6153,38.4958,38.5234,106528.5189
2016-05-16 14:00:00,41.93,42.1,41.93,42.07,260781.6142112312,38.5234,38.6796,38.5234,38.652,260781.6142
2016-05-16 14:30:00,42.07,42.16,42.07,42.09,130785.94024139905,38.652,38.7347,38.652,38.6704,130785.9402
2016-05-16 15:00:00,42.08,42.12,42.01,42.02,159307.4631850079,38.6612,38.698,38.5969,38.6061,159307.4632
2016-05-16 15:30:00,42.02,42.03,41.93,41.98,280966.7663006858,38.6061,38.6153,38.5234,38.5693,280966.7663
2016-05-17 09:30:00,41.89,42.39,41.89,42.31,157785.31442974712,38.4866,38.946,38.4866,38.8725,157785.3144
2016-05-17 10:00:00,42.33,42.4,42.09,42.24,112876.71331135144,38.8909,38.9552,38.6704,38.8082,112876.7133
2016-05-17 10:30:00,42.24,42.48,42.14,42.45,94338.8180940283,38.8082,39.0287,38.7163,39.0011,94338.8181
2016-05-17 11:00:00,42.45,42.62,42.4,42.44,126773.0973927698,39.0011,39.1573,38.9552,38.992,126773.0974
2016-05-17 11:30:00,42.45,42.64,42.44,42.55,69351.59945201811,39.0011,39.1757,38.992,39.093,69351.5995
2016-05-17 12:00:00,42.54,42.59,42.33,42.38,67052.73780451811,39.0838,39.1298,38.8909,38.9368,67052.7378
2016-05-17 12:30:00,42.38,42.44,42.32,42.38,52275.38406680157,38.9368,38.992,38.8817,38.9368,52275.3841
2016-05-17 13:00:00,42.37,42.47,42.33,42.46,72376.08817736845,38.9276,39.0195,38.8909,39.0103,72376.0882
2016-05-17 13:30:00,42.46,42.49,42.28,42.28,53200.14156400452,39.0103,39.0379,38.845,38.845,53200.1416
2016-05-17 14:00:00,42.28,42.31,41.83,41.93,166404.22111450107,38.845,38.8725,38.4315,38.5234,166404.2211
2016-05-17 14:30:00,41.93,42.68,41.83,42.01,349517.6738047312,38.5234,39.2125,38.4315,38.5969,349517.6738
2016-05-17 15:00:00,42.01,42.09,41.89,41.91,175076.2987489251,38.5969,38.6704,38.4866,38.505,175076.2987
2016-05-17 15:30:00,41.92,42.08,41.9,42.06,283047.73131130263,38.5142,38.6612,38.4958,38.6428,283047.7313
2016-05-18 09:30:00,41.96,42.3,41.93,42.3,109854.30972128228,38.551,38.8633,38.5234,38.8633,109854.3097
2016-05-18 10:00:00,42.28,42.63,42.27,42.54,354303.0592750373,38.845,39.1665,38.8358,39.0838,354303.0593
2016-05-18 10:30:00,42.53,42.53,42.2,42.2,48568.01353686506,39.0746,39.0746,38.7715,38.7715,48568.0135
2016-05-18 11:00:00,42.21,42.23,41.98,42.06,57464.243214015856,38.7806,38.799,38.5693,38.6428,57464.2432
2016-05-18 11:30:00,42.08,42.15,42.0,42.01,56869.9796588798,38.6612,38.7255,38.5877,38.5969,56869.9797
2016-05-18 12:00:00,42.01,42.09,41.95,42.02,47887.21686756008,38.5969,38.6704,38.5418,38.6061,47887.2169
2016-05-18 12:30:00,42.01,42.17,42.01,42.17,57067.024942951226,38.5969,38.7439,38.5969,38.7439,57067.0249
2016-05-18 13:00:00,42.17,42.24,42.16,42.17,37865.01413857255,38.7439,38.8082,38.7347,38.7439,37865.0141
2016-05-18 13:30:00,42.17,42.29,42.17,42.29,79445.73934820632,38.7439,38.8541,38.7439,38.8541,79445.7393
2016-05-18 14:00:00,42.27,42.27,41.66,41.69,187453.6617780045,38.8358,38.8358,38.2753,38.3029,187453.6618
2016-05-18 14:30:00,41.67,41.97,41.52,41.87,159670.27672393306,38.2845,38.5601,38.1467,38.4683,159670.2767
2016-05-18 15:00:00,41.89,41.99,41.68,41.69,103318.45318242628,38.4866,38.5785,38.2937,38.3029,103318.4532
2016-05-18 15:30:00,41.7,41.9,41.7,41.89,205873.74685194096,38.3121,38.4958,38.3121,38.4866,205873.7469
2016-05-19 09:30:00,41.51,41.91,41.39,41.39,184554.28116952488,38.1375,38.505,38.0273,38.0273,184554.2812
2016-05-19 10:00:00,41.41,41.5,41.23,41.46,121802.13488243874,38.0456,38.1283,37.8803,38.0916,121802.1349
2016-05-19 10:30:00,41.45,41.58,41.37,41.39,299909.1777625577,38.0824,38.2018,38.0089,38.0273,299909.1778
2016-05-19 11:00:00,41.4,41.49,41.35,41.48,149087.17260430835,38.0365,38.1191,37.9905,38.11,149087.1726
2016-05-19 11:30:00,41.48,41.48,41.18,41.26,114583.39653899656,38.11,38.11,37.8343,37.9078,114583.3965
2016-05-19 12:00:00,41.25,41.45,41.23,41.32,130256.31587997956,37.8986,38.0824,37.8803,37.963,130256.3159
2016-05-19 12:30:00,41.3,41.35,41.2,41.23,94787.12217948184,37.9446,37.9905,37.8527,37.8803,94787.1222
2016-05-19 13:00:00,41.23,41.39,41.21,41.37,102393.69568522333,37.8803,38.0273,37.8619,38.0089,102393.6957
2016-05-19 13:30:00,41.38,41.59,41.38,41.5,105782.04051713942,38.0181,38.211,38.0181,38.1283,105782.0405
2016-05-19 14:00:00,41.52,41.69,41.48,41.67,161973.30864199542,38.1467,38.3029,38.11,38.2845,161973.3086
2016-05-19 14:30:00,41.68,41.69,41.45,41.49,146573.5420228469,38.2937,38.3029,38.0824,38.1191,146573.542
2016-05-19 15:00:00,41.48,41.73,41.48,41.68,118357.4913979308,38.11,38.3396,38.11,38.2937,118357.4914
2016-05-19 15:30:00,41.68,41.76,41.64,41.71,293409.81109112233,38.2937,38.3672,38.257,38.3213,293409.8111
2016-05-20 09:30:00,41.94,42.2,41.94,42.15,208569.8267705056,38.5326,38.7715,38.5326,38.7255,208569.8268
2016-05-20 10:00:00,42.16,42.45,42.14,42.32,162513.3586798208,38.7347,39.0011,38.7163,38.8817,162513.3587
2016-05-20 10:30:00,42.32,42.59,42.29,42.33,129816.35233565076,38.8817,39.1298,38.8541,38.8909,129816.3523
2016-05-20 11:00:00,42.34,42.44,42.32,42.4,96970.25881887638,38.9001,38.992,38.8817,38.9552,96970.2588
2016-05-20 11:30:00,42.4,42.42,42.28,42.29,61355.10564869613,38.9552,38.9736,38.845,38.8541,61355.1056
2016-05-20 12:00:00,42.29,42.4,42.2,42.36,85418.60936114396,38.8541,38.9552,38.7715,38.9185,85418.6094
2016-05-20 12:30:00,42.33,42.4,42.29,42.35,88694.35688787639,38.8909,38.9552,38.8541,38.9093,88694.3569
2016-05-20 13:00:00,42.34,42.45,42.28,42.38,71253.24282845348,38.9001,39.0011,38.845,38.9368,71253.2428
2016-05-20 13:30:00,42.37,42.37,42.2,42.33,131899.40248154872,38.9276,38.9276,38.7715,38.8909,131899.4025
2016-05-20 14:00:00,42.34,42.66,42.31,42.66,217422.26860675163,38.9001,39.1941,38.8725,39.1941,217422.2686
2016-05-20 14:30:00,42.66,42.72,42.53,42.54,193733.04667727544,39.1941,39.2492,39.0746,39.0838,193733.0467
2016-05-20 15:00:00,42.54,42.54,42.34,42.4,233617.51433567,39.0838,39.0838,38.9001,38.9552,233617.5143
2016-05-20 15:30:00,42.39,42.53,42.38,42.51,360347.8664551756,38.946,39.0746,38.9368,39.0563,360347.8665
2016-05-23 09:30:00,42.4,42.69,42.34,42.49,80185.96237302491,38.9552,39.2216,38.9001,39.0379,80185.9624
2016-05-23 10:00:00,42.53,42.64,42.3,42.44,66720.15872717004,39.0746,39.1757,38.8633,38.992,66720.1587
2016-05-23 10:30:00,42.43,42.47,42.29,42.32,39754.14670332085,38.9828,39.0195,38.8541,38.8817,39754.1467
2016-05-23 11:00:00,42.31,42.4,42.24,42.25,49840.988626024926,38.8725,38.9552,38.8082,38.8174,49840.9886
2016-05-23 11:30:00,42.26,42.29,42.1,42.12,59103.15954502265,38.8266,38.8541,38.6796,38.698,59103.1595
2016-05-23 12:00:00,42.12,42.27,42.11,42.2,40714.35150030384,38.698,38.8358,38.6888,38.7715,40714.3515
2016-05-23 12:30:00,42.2,42.3,42.18,42.2,34002.301030188195,38.7715,38.8633,38.7531,38.7715,34002.301
2016-05-23 13:00:00,42.21,42.37,42.21,42.32,46643.43367233672,38.7806,38.9276,38.7806,38.8817,46643.4337
2016-05-23 13:30:00,42.32,42.32,42.19,42.29,34579.883503074816,38.8817,38.8817,38.7623,38.8541,34579.8835
2016-05-23 14:00:00,42.29,42.36,42.27,42.32,51753.05767886619,38.8541,38.9185,38.8358,38.8817,51753.0577
2016-05-23 14:30:00,42.33,42.36,42.22,42.24,59384.65280798184,38.8909,38.9185,38.7898,38.8082,59384.6528
2016-05-23 15:00:00,42.23,42.27,42.18,42.26,93258.71801837752,38.799,38.8358,38.7531,38.8266,93258.718
2016-05-23 15:30:00,42.26,42.28,42.17,42.2,177111.39078335595,38.8266,38.845,38.7439,38.7715,177111.3908
2016-05-24 09:30:00,42.8,43.09,42.6,42.87,183775.4831420045,39.3227,39.5892,39.139,39.387,183775.4831
2016-05-24 10:00:00,42.88,43.75,42.86,43.52,485783.349565069,39.3962,40.1955,39.3778,39.9842,485783.3496
2016-05-24 10:30:00,43.53,43.71,43.43,43.66,185565.5717808968,39.9934,40.1588,39.9015,40.1128,185565.5718
2016-05-24 11:00:00,43.67,43.84,43.61,43.84,170588.04505618702,40.122,40.2782,40.0669,40.2782,170588.0451
2016-05-24 11:30:00,43.84,44.37,43.78,44.33,289192.62498493755,40.2782,40.7652,40.2231,40.7284,289192.625
2016-05-24 12:00:00,44.34,44.43,44.19,44.21,412069.64710482414,40.7376,40.8203,40.5998,40.6182,412069.6471
2016-05-24 12:30:00,44.22,44.35,44.2,44.31,180986.61470342736,40.6273,40.7468,40.609,40.71,180986.6147
2016-05-24 13:00:00,44.32,44.37,44.21,44.28,221912.6074347709,40.7192,40.7652,40.6182,40.6825,221912.6074
2016-05-24 13:30:00,44.28,44.28,44.17,44.18,378384.28663737513,40.6825,40.6825,40.5814,40.5906,378384.2866
2016-05-24 14:00:00,44.17,44.32,44.15,44.27,294203.205065611,40.5814,40.7192,40.563,40.6733,294203.2051
2016-05-24 14:30:00,44.27,44.27,44.09,44.1,230177.0411217244,40.6733,40.6733,40.5079,40.5171,230177.0411
2016-05-24 15:00:00,44.1,44.18,44.05,44.1,306434.60862500785,40.5171,40.5906,40.4712,40.5171,306434.6086
2016-05-24 15:30:00,44.1,44.11,43.82,43.83,804668.3009539974,40.5171,40.5263,40.2598,40.269,804668.301
2016-05-25 09:30:00,44.14,44.34,44.04,44.19,140988.50717220857,40.5538,40.7376,40.462,40.5998,140988.5072
2016-05-25 10:00:00,44.19,44.24,44.09,44.12,140156.5381950181,40.5998,40.6457,40.5079,40.5355,140156.5382
2016-05-25 10:30:00,44.11,44.18,43.99,44.01,120958.69766120178,40.5263,40.5906,40.416,40.4344,120958.6977
2016-05-25 11:00:00,44.02,44.05,43.75,43.8,140735.1632355453,40.4436,40.4712,40.1955,40.2415,140735.1632
2016-05-25 11:30:00,43.81,43.9,43.72,43.86,84387.50996460087,40.2507,40.3333,40.168,40.2966,84387.51
2016-05-25 12:00:00,43.87,43.89,43.75,43.75,56002.56338190928,40.3058,40.3242,40.1955,40.1955,56002.5634
2016-05-25 12:30:00,43.75,43.89,43.73,43.88,66222.85396260882,40.1955,40.3242,40.1772,40.315,66222.854
2016-05-25 13:00:00,43.89,44.01,43.88,43.96,68804.2514407086,40.3242,40.4344,40.315,40.3885,68804.2514
2016-05-25 13:30:00,43.96,43.99,43.84,43.88,73046.45917026755,40.3885,40.416,40.2782,40.315,73046.4592
2016-05-25 14:00:00,43.89,43.9,43.81,43.84,91938.82738539112,40.3242,40.3333,40.2507,40.2782,91938.8274
2016-05-25 14:30:00,43.84,43.88,43.69,43.71,109460.21915313942,40.2782,40.315,40.1404,40.1588,109460.2192
2016-05-25 15:00:00,43.71,43.89,43.7,43.89,104282.82824997162,40.1588,40.3242,40.1496,40.3242,104282.8282
2016-05-25 15:30:00,43.88,43.92,43.76,43.78,341644.20298299874,40.315,40.3517,40.2047,40.2231,341644.203
2016-05-26 09:30:00,43.75,43.9,43.39,43.39,112821.4572264002,40.1955,40.3333,39.8648,39.8648,112821.4572
2016-05-26 10:00:00,43.44,43.96,43.41,43.87,227332.91659819605,39.9107,40.3885,39.8832,40.3058,227332.9166
2016-05-26 10:30:00,43.87,43.95,43.75,43.81,87719.55614392513,40.3058,40.3793,40.1955,40.2507,87719.5561
2016-05-26 11:00:00,43.81,43.88,43.68,43.72,85723.03911219611,40.2507,40.315,40.1312,40.168,85723.0391
2016-05-26 11:30:00,43.72,43.72,43.58,43.58,82619.31524616097,40.168,40.168,40.0393,40.0393,82619.3152
2016-05-26 12:00:00,43.58,43.7,43.5,43.53,86284.9830704739,40.0393,40.1496,39.9658,39.9934,86284.9831
2016-05-26 12:30:00,43.53,43.62,43.52,43.56,47340.91142389114,39.9934,40.0761,39.9842,40.021,47340.9114
2016-05-26 13:00:00,43.57,43.68,43.54,43.67,50273.6541968696,40.0302,40.1312,40.0026,40.122,50273.6542
2016-05-26 13:30:00,43.67,43.76,43.66,43.76,57480.924296265286,40.122,40.2047,40.1128,40.2047,57480.9243
2016-05-26 14:00:00,43.76,43.78,43.71,43.72,72807.71118057254,40.2047,40.2231,40.1588,40.168,72807.7112
2016-05-26 14:30:00,43.71,43.73,43.67,43.69,120070.43003141946,40.1588,40.1772,40.122,40.1404,120070.43
2016-05-26 15:00:00,43.69,43.82,43.67,43.76,109648.92389608613,40.1404,40.2598,40.122,40.2047,109648.9239
2016-05-26 15:30:00,43.76,43.77,43.58,43.6,389787.89149014384,40.2047,40.2139,40.0393,40.0577,389787.8915
2016-05-27 09:30:00,43.67,44.06,43.59,43.88,64684.024125098615,40.122,40.4803,40.0485,40.315,64684.0241
2016-05-27 10:00:00,43.88,44.05,43.77,43.95,84091.42075467344,40.315,40.4712,40.2139,40.3793,84091.4208
2016-05-27 10:30:00,43.93,44.01,43.84,43.84,52710.13477292742,40.3609,40.4344,40.2782,40.2782,52710.1348
2016-05-27 11:00:00,43.84,43.89,43.74,43.81,46359.85527409636,40.2782,40.3242,40.1863,40.2507,46359.8553
2016-05-27 11:30:00,43.82,43.88,43.8,43.87,57509.073622561205,40.2598,40.315,40.2415,40.3058,57509.0736
2016-05-27 12:00:00,43.87,43.91,43.82,43.89,41228.337347114495,40.3058,40.3425,40.2598,40.3242,41228.3373
2016-05-27 12:30:00,43.9,43.95,43.89,43.94,38395.68106763264,40.3333,40.3793,40.3242,40.3701,38395.6811
2016-05-27 13:00:00,43.94,43.97,43.86,43.86,46791.47827730043,40.3701,40.3977,40.2966,40.2966,46791.4783
2016-05-27 13:30:00,43.87,43.91,43.76,43.81,88403.4805161519,40.3058,40.3425,40.2047,40.2507,88403.4805
2016-05-27 14:00:00,43.8,43.82,43.69,43.82,103666.67077438318,40.2415,40.2598,40.1404,40.2598,103666.6708
2016-05-27 14:30:00,43.81,43.85,43.79,43.81,47350.29453265645,40.2507,40.2874,40.2323,40.2507,47350.2945
2016-05-27 15:00:00,43.82,43.82,43.76,43.81,71315.79688688887,40.2598,40.2598,40.2047,40.2507,71315.7969
2016-05-27 15:30:00,43.81,43.87,43.79,43.85,138743.85904201923,40.2507,40.3058,40.2323,40.2874,138743.859
2016-05-31 09:30:00,43.95,43.98,43.72,43.75,36557.63431727323,40.3793,40.4068,40.168,40.1955,36557.6343
2016-05-31 10:00:00,43.76,43.87,43.49,43.51,88553.6102563968,40.2047,40.3058,39.9567,39.975,88553.6103
2016-05-31 10:30:00,43.52,43.81,43.51,43.75,61071.52725045576,39.9842,40.2507,39.975,40.1955,61071.5273
2016-05-31 11:00:00,43.74,43.83,43.71,43.75,64257.613960097486,40.1863,40.269,40.1588,40.1955,64257.614
2016-05-31 11:30:00,43.75,43.76,43.56,43.56,60803.58736682424,40.1955,40.2047,40.021,40.021,60803.5874
2016-05-31 12:00:00,43.57,43.64,43.55,43.59,68715.63319125849,40.0302,40.0945,40.0118,40.0485,68715.6332
2016-05-31 12:30:00,43.59,43.64,43.57,43.64,71604.58812333217,40.0485,40.0945,40.0302,40.0945,71604.5881
2016-05-31 13:00:00,43.63,43.75,43.62,43.74,207436.5557451848,40.0853,40.1955,40.0761,40.1863,207436.5557
2016-05-31 13:30:00,43.74,43.88,43.72,43.86,79700.12585251017,40.1863,40.315,40.168,40.2966,79700.1259
2016-05-31 14:00:00,43.86,43.86,43.66,43.76,81717.494237051,40.2966,40.2966,40.1128,40.2047,81717.4942
2016-05-31 14:30:00,43.77,43.78,43.63,43.63,76208.56682417571,40.2139,40.2231,40.0853,40.0853,76208.5668
2016-05-31 15:00:00,43.64,43.69,43.58,43.68,98896.9238186859,40.0945,40.1404,40.0393,40.1312,98896.9238
2016-05-31 15:30:00,43.68,43.77,43.66,43.71,294102.07600447384,40.1312,40.2139,40.1128,40.1588,294102.076
2016-06-01 09:30:00,43.46,43.76,43.19,43.75,95060.2749013163,39.9291,40.2047,39.681,40.1955,95060.2749
2016-06-01 10:00:00,43.78,43.97,43.64,43.68,69719.62582914623,40.2231,40.3977,40.0945,40.1312,69719.6258
2016-06-01 10:30:00,43.68,43.84,43.67,43.82,45694.69711940021,40.1312,40.2782,40.122,40.2598,45694.6971
2016-06-01 11:00:00,43.82,43.93,43.81,43.87,53617.16862024034,40.2598,40.3609,40.2507,40.3058,53617.1686
2016-06-01 11:30:00,43.87,43.88,43.77,43.81,43642.92400271994,40.3058,40.315,40.2139,40.2507,43642.924
2016-06-01 12:00:00,43.82,43.88,43.78,43.85,68841.78387576982,40.2598,40.315,40.2231,40.2874,68841.7839
2016-06-01 12:30:00,43.83,43.88,43.8,43.88,33632.1895177789,40.269,40.315,40.2415,40.315,33632.1895
2016-06-01 13:00:00,43.88,43.94,43.84,43.85,40762.30961177096,40.315,40.3701,40.2782,40.2874,40762.3096
2016-06-01 13:30:00,43.86,43.89,43.81,43.82,35420.19302139001,40.2966,40.3242,40.2507,40.2598,35420.193
2016-06-01 14:00:00,43.82,43.98,43.78,43.97,135966.45884748863,40.2598,40.4068,40.2231,40.3977,135966.4588
2016-06-01 14:30:00,43.96,44.04,43.86,44.04,56749.041812571406,40.3885,40.462,40.2966,40.462,56749.0418
2016-06-01 15:00:00,44.05,44.08,43.93,43.96,118475.3015413174,40.4712,40.4987,40.3609,40.3885,118475.3015
2016-06-01 15:30:00,43.97,44.0,43.9,43.95,179229.88822903394,40.3977,40.4252,40.3333,40.3793,179229.8882
2016-06-02 09:30:00,43.8,43.83,43.35,43.64,119763.91514508612,40.2415,40.269,39.828,40.0945,119763.9151
2016-06-02 10:00:00,43.63,43.81,43.55,43.58,105777.87024657706,40.0853,40.2507,40.0118,40.0393,105777.8702
2016-06-02 10:30:00,43.58,43.79,43.58,43.74,60804.62993446483,40.0393,40.2323,40.0393,40.1863,60804.6299
2016-06-02 11:00:00,43.74,43.93,43.74,43.81,91897.12467976754,40.1863,40.3609,40.1863,40.2507,91897.1247
2016-06-02 11:30:00,43.81,44.01,43.8,43.97,103221.49439185143,40.2507,40.4344,40.2415,40.3977,103221.4944
2016-06-02 12:00:00,43.97,43.98,43.87,43.96,61471.87322444216,40.3977,40.4068,40.3058,40.3885,61471.8732
2016-06-02 12:30:00,43.95,44.03,43.9,44.03,25955.763980117903,40.3793,40.4528,40.3333,40.4528,25955.764
2016-06-02 13:00:00,44.02,44.05,43.96,43.97,32998.308392300445,40.4436,40.4712,40.3885,40.3977,32998.3084
2016-06-02 13:30:00,43.97,44.03,43.91,44.01,31098.750151146247,40.3977,40.4528,40.3425,40.4344,31098.7502
2016-06-02 14:00:00,44.02,44.04,43.96,43.98,36758.84987190702,40.4436,40.462,40.3885,40.4068,36758.8499
2016-06-02 14:30:00,43.98,43.99,43.93,43.97,44204.86796099772,40.4068,40.416,40.3609,40.3977,44204.868
2016-06-02 15:00:00,43.97,44.0,43.87,43.88,83891.24776768024,40.3977,40.4252,40.3058,40.315,83891.2478
2016-06-02 15:30:00,43.89,43.98,43.86,43.91,300028.0304735849,40.3242,40.4068,40.2966,40.3425,300028.0305
2016-06-03 09:30:00,43.78,43.9,43.16,43.19,73591.7220462959,40.2231,40.3333,39.6535,39.681,73591.722
2016-06-03 10:00:00,43.17,43.2,42.88,43.06,232918.994016475,39.6627,39.6902,39.3962,39.5616,232918.994
2016-06-03 10:30:00,43.05,43.45,43.04,43.43,122530.88966321084,39.5524,39.9199,39.5432,39.9015,122530.8897
2016-06-03 11:00:00,43.44,43.49,43.31,43.33,55189.36062224941,39.9107,39.9567,39.7913,39.8097,55189.3606
2016-06-03 11:30:00,43.33,43.58,43.32,43.57,49647.07104487527,39.8097,40.0393,39.8005,40.0302,49647.071
2016-06-03 12:00:00,43.58,43.59,43.43,43.48,41691.237379536266,40.0393,40.0485,39.9015,39.9475,41691.2374
2016-06-03 12:30:00,43.48,43.51,43.43,43.45,47350.29453265645,39.9475,39.975,39.9015,39.9199,47350.2945
2016-06-03 13:00:00,43.45,43.58,43.44,43.56,88386.79943390246,39.9199,40.0393,39.9107,40.021,88386.7994
2016-06-03 13:30:00,43.57,43.64,43.55,43.64,51242.199534977306,40.0302,40.0945,40.0118,40.0945,51242.1995
2016-06-03 14:00:00,43.63,43.79,43.57,43.79,100547.3083937392,40.0853,40.2323,40.0302,40.2323,100547.3084
2016-06-03 14:30:00,43.79,43.96,43.79,43.91,92400.6848501723,40.2323,40.3885,40.2323,40.3425,92400.6849
2016-06-03 15:00:00,43.92,43.92,43.8,43.88,47076.09924318139,40.3517,40.3517,40.2415,40.315,47076.0992
2016-06-03 15:30:00,43.88,43.92,43.81,43.84,181766.4552985884,40.315,40.3517,40.2507,40.2782,181766.4553
2016-06-06 09:30:00,44.09,44.11,43.83,44.0,99512.03872663376,40.5079,40.5263,40.269,40.4252,99512.0387
2016-06-06 10:00:00,44.0,44.04,43.8,43.85,75171.21202178909,40.4252,40.462,40.2415,40.2874,75171.212
2016-06-06 10:30:00,43.86,43.95,43.84,43.92,66792.09589437072,40.2966,40.3793,40.2782,40.3517,66792.0959
2016-06-06 11:00:00,43.91,43.95,43.85,43.88,110983.41047604078,40.3425,40.3793,40.2874,40.315,110983.4105
2016-06-06 11:30:00,43.88,43.97,43.86,43.88,80691.60767871086,40.315,40.3977,40.2966,40.315,80691.6077
2016-06-06 12:00:00,43.89,43.9,43.73,43.8,78321.85143165076,40.3242,40.3333,40.1772,40.2415,78321.8514
2016-06-06 12:30:00,43.8,43.87,43.72,43.81,62936.6807594705,40.2415,40.3058,40.168,40.2507,62936.6808
2016-06-06 13:00:00,43.8,43.98,43.79,43.97,50927.34410751925,40.2415,40.4068,40.2323,40.3977,50927.3441
2016-06-06 13:30:00,43.98,44.06,43.98,44.05,45679.05860479137,40.4068,40.4803,40.4068,40.4712,45679.0586
2016-06-06 14:00:00,44.05,44.17,44.0,44.15,59459.71767810429,40.4712,40.5814,40.4252,40.563,59459.7177
2016-06-06 14:30:00,44.16,44.18,44.12,44.12,59554.59133339794,40.5722,40.5906,40.5355,40.5355,59554.5913
2016-06-06 15:00:00,44.12,44.12,44.01,44.03,110747.79018926751,40.5355,40.5355,40.4344,40.4528,110747.7902
2016-06-06 15:30:00,44.02,44.05,43.93,43.94,142929.76811898634,40.4436,40.4712,40.3609,40.3701,142929.7681
2016-06-07 09:30:00,43.97,44.27,43.97,44.22,86513.30538376301,40.3977,40.6733,40.3977,40.6273,86513.3054
2016-06-07 10:00:00,44.23,44.37,44.21,44.27,145015.94596780607,40.6365,40.7652,40.6182,40.6733,145015.946
2016-06-07 10:30:00,44.27,44.33,44.21,44.28,69388.08931943875,40.6733,40.7284,40.6182,40.6825,69388.0893
2016-06-07 11:00:00,44.27,44.71,44.21,44.71,202759.59730949992,40.6733,41.0775,40.6182,41.0775,202759.5973
2016-06-07 11:30:00,44.71,45.14,44.68,44.95,154965.16896195232,41.0775,41.4726,41.05,41.298,154965.169
2016-06-07 12:00:00,44.95,45.01,44.88,44.93,65562.90864611563,41.298,41.3532,41.2337,41.2797,65562.9086
2016-06-07 12:30:00,44.91,45.01,44.88,44.88,52819.60437518932,41.2613,41.3532,41.2337,41.2337,52819.6044
2016-06-07 13:00:00,44.89,45.3,44.85,45.23,208490.5916298208,41.2429,41.6196,41.2062,41.5553,208490.5916
2016-06-07 13:30:00,45.28,45.6,45.2,45.24,446113.6508406359,41.6012,41.8952,41.5277,41.5645,446113.6508
2016-06-07 14:00:00,45.24,45.42,45.2,45.32,196582.38403900672,41.5645,41.7298,41.5277,41.638,196582.384
2016-06-07 14:30:00,45.32,45.39,45.27,45.37,232550.96763934687,41.638,41.7023,41.592,41.6839,232550.9676
2016-06-07 15:00:00,45.37,45.37,45.07,45.13,155481.23994404415,41.6839,41.6839,41.4083,41.4634,155481.2399
2016-06-07 15:30:00,45.13,45.17,45.04,45.05,371380.3172278944,41.4634,41.5002,41.3807,41.3899,371380.3172
2016-06-08 09:30:00,45.16,45.72,45.01,45.72,226317.4557162618,41.491,42.0055,41.3532,42.0055,226317.4557
2016-06-08 10:00:00,45.7,45.78,45.54,45.7,501885.8067739749,41.9871,42.0606,41.8401,41.9871,501885.8068
2016-06-08 10:30:00,45.69,45.93,45.58,45.64,613832.5497499204,41.9779,42.1984,41.8768,41.932,613832.5497
2016-06-08 11:00:00,45.64,45.69,45.46,45.49,172111.23637908837,41.932,41.9779,41.7666,41.7942,172111.2364
2016-06-08 11:30:00,45.49,45.78,45.49,45.66,106615.05206197048,41.7942,42.0606,41.7942,41.9504,106615.0521
2016-06-08 12:00:00,45.63,45.75,45.6,45.67,147505.59749353398,41.9228,42.033,41.8952,41.9595,147505.5975
2016-06-08 12:30:00,45.66,45.81,45.58,45.78,98684.24002000564,41.9504,42.0882,41.8768,42.0606,98684.24
2016-06-08 13:00:00,45.77,45.83,45.7,45.7,83509.66801122446,42.0514,42.1065,41.9871,41.9871,83509.668
2016-06-08 13:30:00,45.7,45.75,45.66,45.73,56673.97694244896,41.9871,42.033,41.9504,42.0147,56673.9769
2016-06-08 14:00:00,45.73,45.84,45.7,45.82,88868.46568385484,42.0147,42.1157,41.9871,42.0974,88868.4657
2016-06-08 14:30:00,45.82,45.95,45.79,45.9,132195.49169147614,42.0974,42.2168,42.0698,42.1709,132195.4917
2016-06-08 15:00:00,45.9,45.96,45.8,45.8,129681.8611100147,42.1709,42.226,42.079,42.079,129681.8611
2016-06-08 15:30:00,45.81,45.88,45.78,45.81,303264.16042997496,42.0882,42.1525,42.0606,42.0882,303264.1604
2016-06-09 09:30:00,45.48,45.86,45.47,45.82,96442.71959273808,41.785,42.1341,41.7758,42.0974,96442.7196
2016-06-09 10:00:00,45.79,45.81,45.62,45.76,97242.36897307026,42.0698,42.0882,41.9136,42.0422,97242.369
2016-06-09 10:30:00,45.79,45.84,45.69,45.73,88162.6473911757,42.0698,42.1157,41.9779,42.0147,88162.6474
2016-06-09 11:00:00,45.72,45.91,45.71,45.88,66188.44923046937,42.0055,42.18,41.9963,42.1525,66188.4492
2016-06-09 11:30:00,45.86,45.96,45.78,45.8,59311.67307314057,42.1341,42.226,42.0606,42.079,59311.6731
2016-06-09 12:00:00,45.79,45.8,45.69,45.71,64962.38968513603,42.0698,42.079,41.9779,41.9963,64962.3897
2016-06-09 12:30:00,45.71,45.79,45.69,45.78,55901.43432077209,41.9963,42.0698,41.9779,42.0606,55901.4343
2016-06-09 13:00:00,45.78,45.81,45.69,45.71,66188.44923046937,42.0606,42.0882,41.9779,41.9963,66188.4492
2016-06-09 13:30:00,45.71,45.76,45.58,45.67,57886.48310845463,41.9963,42.0422,41.8768,41.9595,57886.4831
2016-06-09 14:00:00,45.66,45.73,45.64,45.68,68313.20208199091,41.9504,42.0147,41.932,41.9687,68313.2021
2016-06-09 14:30:00,45.68,45.82,45.68,45.78,50116.22648314057,41.9687,42.0974,41.9687,42.0606,50116.2265
2016-06-09 15:00:00,45.78,45.81,45.61,45.63,151590.3775093639,42.0606,42.0882,41.9044,41.9228,151590.3775
2016-06-09 15:30:00,45.64,45.8,45.63,45.73,177577.41851869947,41.932,42.079,41.9228,42.0147,177577.4185
2016-06-10 09:30:00,45.3,45.36,44.93,45.21,112426.32409061672,41.6196,41.6747,41.2797,41.5369,112426.3241
2016-06-10 10:00:00,45.18,45.27,44.96,45.09,97492.58520681175,41.5093,41.592,41.3072,41.4267,97492.5852
2016-06-10 10:30:00,45.11,45.23,44.97,45.08,86529.98646601244,41.445,41.5553,41.3164,41.4175,86529.9865
2016-06-10 11:00:00,45.07,45.22,45.0,45.19,61808.622572352586,41.4083,41.5461,41.344,41.5185,61808.6226
2016-06-10 11:30:00,45.19,45.24,45.0,45.0,90408.33808900564,41.5185,41.5645,41.344,41.344,90408.3381
2016-06-10 12:00:00,45.01,45.06,44.9,44.94,66571.07155456573,41.3532,41.3991,41.2521,41.2888,66571.0716
2016-06-10 12:30:00,44.95,45.05,44.86,45.03,95190.59585639,41.298,41.3899,41.2153,41.3715,95190.5959
2016-06-10 13:00:00,45.03,45.19,45.01,45.17,97165.21896766665,41.3715,41.5185,41.3532,41.5002,97165.219
2016-06-10 13:30:00,45.17,45.18,44.99,45.01,100376.3273006825,41.5002,41.5093,41.3348,41.3532,100376.3273
2016-06-10 14:00:00,45.03,45.06,44.93,45.02,103485.2640049206,41.3715,41.3991,41.2797,41.3623,103485.264
2016-06-10 14:30:00,45.02,45.06,44.96,44.98,85029.73163120405,41.3623,41.3991,41.3072,41.3256,85029.7316
2016-06-10 15:00:00,44.98,44.99,44.91,44.97,110399.57259731062,41.3256,41.3348,41.2613,41.3164,110399.5726
2016-06-10 15:30:00,44.98,45.08,44.96,44.99,213907.7730903242,41.3256,41.4175,41.3072,41.3348,213907.7731
2016-06-13 09:30:00,44.74,45.05,44.6,44.97,108819.04005417685,41.1051,41.3899,40.9765,41.3164,108819.0401
2016-06-13 10:00:00,44.97,45.03,44.87,44.96,108983.76574139,41.3164,41.3715,41.2245,41.3072,108983.7657
2016-06-13 10:30:00,44.95,45.03,44.93,44.93,103180.83425386844,41.298,41.3715,41.2797,41.2797,103180.8343
2016-06-13 11:00:00,44.94,44.99,44.82,44.87,75167.04175122673,41.2888,41.3348,41.1786,41.2245,75167.0418
2016-06-13 11:30:00,44.87,44.89,44.69,44.71,68416.41627840928,41.2245,41.2429,41.0592,41.0775,68416.4163
2016-06-13 12:00:00,44.72,44.97,44.69,44.87,115206.85198806912,41.0867,41.3164,41.0592,41.2245,115206.852
2016-06-13 12:30:00,44.87,44.88,44.78,44.79,63106.6192848866,41.2245,41.2337,41.1418,41.151,63106.6193
2016-06-13 13:00:00,44.79,44.84,44.66,44.66,78111.25276825167,41.151,41.197,41.0316,41.0316,78111.2528
2016-06-13 13:30:00,44.67,44.68,44.48,44.49,124627.49318843646,41.0408,41.05,40.8662,40.8754,124627.4932
2016-06-13 14:00:00,44.5,44.53,44.36,44.39,102098.64904293648,40.8846,40.9122,40.756,40.7835,102098.649
2016-06-13 14:30:00,44.39,44.56,44.38,44.43,122099.26666000676,40.7835,40.9397,40.7743,40.8203,122099.2667
2016-06-13 15:00:00,44.43,44.43,44.27,44.29,137058.02716718588,40.8203,40.8203,40.6733,40.6917,137058.0272
2016-06-13 15:30:00,44.29,44.34,44.17,44.2,416336.8764577572,40.6917,40.7376,40.5814,40.609,416336.8765
2016-06-14 09:30:00,44.12,44.39,43.97,44.21,74125.51667827775,40.5355,40.7835,40.3977,40.6182,74125.5167
2016-06-14 10:00:00,44.22,44.22,43.91,44.01,150520.703110119,40.6273,40.6273,40.3425,40.4344,150520.7031
2016-06-14 10:30:00,44.01,44.08,43.68,43.69,148855.72258809744,40.4344,40.4987,40.1312,40.1404,148855.7226
2016-06-14 11:00:00,43.7,43.86,43.65,43.76,84691.93971565303,40.1496,40.2966,40.1037,40.2047,84691.9397
2016-06-14 11:30:00,43.76,43.89,43.62,43.63,104027.39917802718,40.2047,40.3242,40.0761,40.0853,104027.3992
2016-06-14 12:00:00,43.64,43.92,43.6,43.9,59141.73454772447,40.0945,40.3517,40.0577,40.3333,59141.7345
2016-06-14 12:30:00,43.88,43.88,43.63,43.67,102348.86527667796,40.315,40.315,40.0853,40.122,102348.8653
2016-06-14 13:00:00,43.67,43.7,43.49,43.5,141070.87001581513,40.122,40.1496,39.9567,39.9658,141070.87
2016-06-14 13:30:00,43.49,43.56,43.34,43.35,188761.04159930372,39.9567,40.021,39.8188,39.828,188761.0416
2016-06-14 14:00:00,43.35,43.54,43.32,43.54,142403.2714604886,39.828,40.0026,39.8005,40.0026,142403.2715
2016-06-14 14:30:00,43.53,43.56,43.3,43.32,132411.30319307817,39.9934,40.021,39.7821,39.8005,132411.3032
2016-06-14 15:00:00,43.32,43.69,43.31,43.69,271109.28925891145,39.8005,40.1404,39.7913,40.1404,271109.2893
2016-06-14 15:30:00,43.69,43.78,43.59,43.72,481046.9647738706,40.1404,40.2231,40.0485,40.168,481046.9648
2016-06-15 09:30:00,43.84,43.96,43.58,43.77,105600.63374767684,40.2782,40.3885,40.0393,40.2139,105600.6337
2016-06-15 10:00:00,43.76,43.97,43.76,43.79,92156.72402227434,40.2047,40.3977,40.2047,40.2323,92156.724
2016-06-15 10:30:00,43.81,44.01,43.81,44.0,88601.56836786392,40.2507,40.4344,40.2507,40.4252,88601.5684
2016-06-15 11:00:00,44.0,44.1,43.99,44.05,143267.56003453737,40.4252,40.5171,40.416,40.4712,143267.56
2016-06-15 11:30:00,44.05,44.2,43.96,44.19,85453.01409328342,40.4712,40.609,40.3885,40.5998,85453.0141
2016-06-15 12:00:00,44.19,44.24,44.16,44.23,117230.47577845347,40.5998,40.6457,40.5722,40.6365,117230.4758
2016-06-15 12:30:00,44.23,44.37,44.21,44.24,71132.3049821451,40.6365,40.7652,40.6182,40.6457,71132.305
2016-06-15 13:00:00,44.24,44.37,44.24,44.36,59926.78798108841,40.6457,40.7652,40.6457,40.756,59926.788
2016-06-15 13:30:00,44.35,44.47,44.34,44.41,75709.17692433331,40.7468,40.857,40.7376,40.8019,75709.1769
2016-06-15 14:00:00,44.42,44.54,44.19,44.19,176432.67924933214,40.8111,40.9213,40.5998,40.5998,176432.6792
2016-06-15 14:30:00,44.18,44.28,44.14,44.22,145445.48383572898,40.5906,40.6825,40.5538,40.6273,145445.4838
2016-06-15 15:00:00,44.22,44.31,44.2,44.27,112109.38352787752,40.6273,40.71,40.609,40.6733,112109.3835
2016-06-15 15:30:00,44.26,44.26,43.91,43.94,388284.5089524137,40.6641,40.6641,40.3425,40.3701,388284.509
2016-06-16 09:30:00,43.63,43.71,43.31,43.32,119714.91446597842,40.0853,40.1588,39.7913,39.8005,119714.9145
2016-06-16 10:00:00,43.34,43.56,43.25,43.47,112310.5990825113,39.8188,40.021,39.7362,39.9383,112310.5991
2016-06-16 10:30:00,43.47,43.48,43.17,43.24,124209.42356456004,39.9383,39.9475,39.6627,39.727,124209.4236
2016-06-16 11:00:00,43.22,43.58,43.22,43.52,159678.61726505778,39.7086,40.0393,39.7086,39.9842,159678.6173
2016-06-16 11:30:00,43.54,43.61,43.37,43.47,181359.85391875845,40.0026,40.0669,39.8464,39.9383,181359.8539
2016-06-16 12:00:00,43.47,43.56,43.43,43.5,143290.49652263033,39.9383,40.021,39.9015,39.9658,143290.4965
2016-06-16 12:30:00,43.5,43.61,43.45,43.58,74027.51532006233,39.9658,40.0669,39.9199,40.0393,74027.5153
2016-06-16 13:00:00,43.58,43.76,43.57,43.61,177440.84215778226,40.0393,40.2047,40.0302,40.0669,177440.8422
2016-06-16 13:30:00,43.61,43.64,43.53,43.55,116098.2473207732,40.0669,40.0945,39.9934,40.0118,116098.2473
2016-06-16 14:00:00,43.54,43.81,43.54,43.74,79130.88392074827,40.0026,40.2507,40.0026,40.1863,79130.8839
2016-06-16 14:30:00,43.74,43.77,43.63,43.74,124234.4451879342,40.1863,40.2139,40.0853,40.1863,124234.4452
2016-06-16 15:00:00,43.73,43.87,43.69,43.82,153440.93507141038,40.1772,40.3058,40.1404,40.2598,153440.9351
2016-06-16 15:30:00,43.81,43.89,43.76,43.78,513431.20082586375,40.2507,40.3242,40.2047,40.2231,513431.2008
2016-06-17 09:30:00,43.82,44.18,43.59,44.09,305217.9321884398,40.2598,40.5906,40.0485,40.5079,305217.9322
2016-06-17 10:00:00,44.1,44.38,43.92,44.33,404132.5796570157,40.5171,40.7743,40.3517,40.7284,404132.5797
2016-06-17 10:30:00,44.32,44.39,44.17,44.25,207620.04764992849,40.7192,40.7835,40.5814,40.6549,207620.0476
2016-06-17 11:00:00,44.25,44.26,43.9,43.91,89249.00287267004,40.6549,40.6641,40.3333,40.3425,89249.0029
2016-06-17 11:30:00,43.9,44.01,43.82,43.91,59552.50619811676,40.3333,40.4344,40.2598,40.3425,59552.5062
2016-06-17 12:00:00,43.92,44.05,43.91,43.99,46587.135019744885,40.3517,40.4712,40.3425,40.416,46587.135
2016-06-17 12:30:00,44.0,44.11,43.98,44.09,164090.76352003284,40.4252,40.5263,40.4068,40.5079,164090.7635
2016-06-17 13:00:00,44.09,44.24,44.04,44.2,175761.26568879245,40.5079,40.6457,40.462,40.609,175761.2657
2016-06-17 13:30:00,44.19,44.29,44.18,44.24,71018.66510932083,40.5998,40.6917,40.5906,40.6457,71018.6651
2016-06-17 14:00:00,44.24,44.34,44.21,44.28,59214.714282565736,40.6457,40.7376,40.6182,40.6825,59214.7143
2016-06-17 14:30:00,44.27,44.4,44.27,44.37,93729.958591924,40.6733,40.7927,40.6733,40.7652,93729.9586
2016-06-17 15:00:00,44.37,44.37,44.22,44.27,152220.08836428,40.7652,40.7652,40.6273,40.6733,152220.0884
2016-06-17 15:30:00,44.28,44.35,44.22,44.3,480137.8457912765,40.6825,40.7468,40.6273,40.7008,480137.8458
2016-06-20 09:30:00,44.92,45.28,44.75,45.11,377909.9183609069,41.2705,41.6012,41.1143,41.445,377909.9184
2016-06-20 10:00:00,45.12,45.35,45.1,45.32,195012.27717227885,41.4542,41.6655,41.4358,41.638,195012.2772
2016-06-20 10:30:00,45.32,45.37,45.08,45.3,176573.42588081173,41.638,41.6839,41.4175,41.6196,176573.4259
2016-06-20 11:00:00,45.3,45.39,45.17,45.17,75454.79042002946,41.6196,41.7023,41.5002,41.5002,75454.7904
2016-06-20 11:30:00,45.16,45.19,45.01,45.11,136019.62979715868,41.491,41.5185,41.3532,41.445,136019.6298
2016-06-20 12:00:00,45.13,45.13,45.02,45.07,54681.63018128229,41.4634,41.4634,41.3623,41.4083,54681.6302
2016-06-20 12:30:00,45.08,45.1,44.99,45.01,52986.41519768366,41.4175,41.4358,41.3348,41.3532,52986.4152
2016-06-20 13:00:00,45.01,45.06,44.92,44.94,101033.14491425392,41.3532,41.3991,41.2705,41.2888,101033.1449
2016-06-20 13:30:00,44.93,45.07,44.91,45.04,97635.41697357252,41.2797,41.4083,41.2613,41.3807,97635.417
2016-06-20 14:00:00,45.03,45.04,44.86,44.89,141519.17410126867,41.3715,41.3807,41.2153,41.2429,141519.1741
2016-06-20 14:30:00,44.88,44.93,44.82,44.85,205255.5042410713,41.2337,41.2797,41.1786,41.2062,205255.5042
2016-06-20 15:00:00,44.84,44.85,44.76,44.8,163922.9101298979,41.197,41.2062,41.1235,41.1602,163922.9101
2016-06-20 15:30:00,44.81,44.91,44.75,44.77,548781.5418153342,41.1694,41.2613,41.1143,41.1327,548781.5418
2016-06-21 09:30:00,46.16,46.21,45.14,45.57,1057746.3828689123,42.4097,42.4557,41.4726,41.8677,1057746.3829
2016-06-21 10:00:00,45.56,45.58,45.11,45.35,483837.9183477289,41.8585,41.8768,41.445,41.6655,483837.9183
2016-06-21 10:30:00,45.32,45.49,45.1,45.24,274322.4827272085,41.638,41.7942,41.4358,41.5645,274322.4827
2016-06-21 11:00:00,45.27,45.55,45.1,45.11,332996.10440430825,41.592,41.8493,41.4358,41.445,332996.1044
2016-06-21 11:30:00,45.11,45.52,44.37,44.88,662892.6552131438,41.445,41.8217,40.7652,41.2337,662892.6552
2016-06-21 12:00:00,44.87,45.13,44.21,44.27,498335.8639577674,41.2245,41.4634,40.6182,40.6733,498335.864
2016-06-21 12:30:00,44.27,44.37,43.71,43.94,649667.6846922651,40.6733,40.7652,40.1588,40.3701,649667.6847
2016-06-21 13:00:00,43.94,44.26,43.93,44.06,281695.521081458,40.3701,40.6641,40.3609,40.4803,281695.5211
2016-06-21 13:30:00,44.08,44.11,43.9,44.09,102997.34234912468,40.4987,40.5263,40.3333,40.5079,102997.3423
2016-06-21 14:00:00,44.08,44.24,44.01,44.23,112835.01060572785,40.4987,40.6457,40.4344,40.6365,112835.0106
2016-06-21 14:30:00,44.23,44.47,44.21,44.32,262877.17516881623,40.6365,40.857,40.6182,40.7192,262877.1752
2016-06-21 15:00:00,44.32,44.48,44.25,44.44,266052.8362020521,40.7192,40.8662,40.6549,40.8295,266052.8362
2016-06-21 15:30:00,44.43,44.43,44.23,44.24,658063.4819019329,40.8203,40.8203,40.6365,40.6457,658063.4819
2016-06-22 09:30:00,44.26,44.26,43.74,44.06,391091.1010408808,40.6641,40.6641,40.1863,40.4803,391091.101
2016-06-22 10:00:00,44.07,44.5,44.03,44.42,284221.6624746065,40.4895,40.8846,40.4528,40.8111,284221.6625
2016-06-22 10:30:00,44.39,44.77,44.28,44.7,224361.5988225158,40.7835,41.1327,40.6825,41.0683,224361.5988
2016-06-22 11:00:00,44.69,44.99,44.68,44.86,212334.5385206745,41.0592,41.3348,41.05,41.2153,212334.5385
2016-06-22 11:30:00,44.85,44.87,44.71,44.83,239046.16404021988,41.2062,41.2245,41.0775,41.1878,239046.164
2016-06-22 12:00:00,44.82,44.85,44.54,44.56,133340.2309608435,41.1786,41.2062,40.9213,40.9397,133340.231
2016-06-22 12:30:00,44.55,44.62,44.52,44.58,118524.30222042512,40.9305,40.9948,40.903,40.9581,118524.3022
2016-06-22 13:00:00,44.57,44.58,44.38,44.47,107553.3629385011,40.9489,40.9581,40.7743,40.857,107553.3629
2016-06-22 13:30:00,44.47,44.61,44.37,44.57,100260.60229257708,40.857,40.9857,40.7652,40.9489,100260.6023
2016-06-22 14:00:00,44.55,44.6,44.41,44.41,118763.05021012014,40.9305,40.9765,40.8019,40.8019,118763.0502
2016-06-22 14:30:00,44.4,44.42,44.22,44.25,108771.08194270972,40.7927,40.8111,40.6273,40.6549,108771.0819
2016-06-22 15:00:00,44.24,44.32,44.12,44.14,119602.31716079474,40.6457,40.7192,40.5355,40.5538,119602.3172
2016-06-22 15:30:00,44.13,44.23,44.07,44.07,233102.4859212188,40.5447,40.6365,40.4895,40.4895,233102.4859
2016-06-23 09:30:00,44.65,44.75,44.34,44.64,104234.8701385045,41.0224,41.1143,40.7376,41.0132,104234.8701
2016-06-23 10:00:00,44.66,44.69,44.36,44.44,170890.389671958,41.0316,41.0592,40.756,40.8295,170890.3897
2016-06-23 10:30:00,44.43,44.44,44.28,44.37,68532.14128651471,40.8203,40.8295,40.6825,40.7652,68532.1413
2016-06-23 11:00:00,44.39,44.51,44.35,44.45,57078.49318699772,40.7835,40.8938,40.7468,40.8387,57078.4932
2016-06-23 11:30:00,44.44,44.56,44.43,44.45,53361.7395482959,40.8295,40.9397,40.8203,40.8387,53361.7395
2016-06-23 12:00:00,44.48,44.57,44.45,44.52,40207.66362697731,40.8662,40.9489,40.8387,40.903,40207.6636
2016-06-23 12:30:00,44.51,44.54,44.42,44.52,51650.88605008842,40.8938,40.9213,40.8111,40.903,51650.8861
2016-06-23 13:00:00,44.51,44.53,44.48,44.49,30158.354139334457,40.8938,40.9122,40.8662,40.8754,30158.3541
2016-06-23 13:30:00,44.48,44.5,44.4,44.43,47760.02361540814,40.8662,40.8846,40.7927,40.8203,47760.0236
2016-06-23 14:00:00,44.43,44.51,44.43,44.51,66816.07495010429,40.8203,40.8938,40.8203,40.8938,66816.075
2016-06-23 14:30:00,44.51,44.59,44.44,44.58,52059.57256519953,40.8938,40.9673,40.8295,40.9581,52059.5726
2016-06-23 15:00:00,44.57,44.61,44.55,44.57,73618.82880495122,40.9489,40.9857,40.9305,40.9489,73618.8288
2016-06-23 15:30:00,44.56,44.7,44.56,44.68,255363.3901830872,40.9397,41.0683,40.9397,41.05,255363.3902
2016-06-24 09:30:00,43.05,43.24,42.84,43.17,296711.6228088695,39.5524,39.727,39.3595,39.6627,296711.6228
2016-06-24 10:00:00,43.12,43.44,43.1,43.42,142531.50728028113,39.6167,39.9107,39.5983,39.8923,142531.5073
2016-06-24 10:30:00,43.42,43.74,43.4,43.47,163114.92020844098,39.8923,40.1863,39.874,39.9383,163114.9202
2016-06-24 11:00:00,43.45,43.48,43.28,43.4,189383.45448073576,39.9199,39.9475,39.7637,39.874,189383.4545
2016-06-24 11:30:00,43.41,43.43,43.23,43.3,98631.06907033556,39.8832,39.9015,39.7178,39.7821,98631.0691
2016-06-24 12:00:00,43.29,43.31,43.04,43.14,134480.7999596485,39.7729,39.7913,39.5432,39.6351,134480.8
2016-06-24 12:30:00,43.15,43.28,43.13,43.14,301244.706910153,39.6443,39.7637,39.6259,39.6351,301244.7069
2016-06-24 13:00:00,43.14,43.26,43.11,43.22,176236.6765329013,39.6351,39.7453,39.6075,39.7086,176236.6765
2016-06-24 13:30:00,43.22,43.22,43.07,43.16,170838.26128992852,39.7086,39.7086,39.5708,39.6535,170838.2613
2016-06-24 14:00:00,43.17,43.18,42.95,42.98,194158.414274636,39.6627,39.6718,39.4605,39.4881,194158.4143
2016-06-24 14:30:00,42.98,43.04,42.91,42.95,304287.9618530339,39.4881,39.5432,39.4238,39.4605,304287.9619
2016-06-24 15:00:00,42.95,43.0,42.73,42.76,249898.2506111167,39.4605,39.5065,39.2584,39.286,249898.2506
2016-06-24 15:30:00,42.75,43.18,42.75,42.9,658210.483939256,39.2768,39.6718,39.2768,39.4146,658210.4839
2016-06-27 09:30:00,42.87,42.87,42.21,42.22,239928.17626415865,39.387,39.387,38.7806,38.7898,239928.1763
2016-06-27 10:00:00,42.24,42.35,41.88,41.91,139613.36045427094,38.8082,38.9093,38.4775,38.505,139613.3605
2016-06-27 10:30:00,41.92,42.01,41.35,41.4,163082.60061158272,38.5142,38.5969,37.9905,38.0365,163082.6006
2016-06-27 11:00:00,41.39,41.76,41.35,41.76,259728.62089423573,38.0273,38.3672,37.9905,38.3672,259728.6209
2016-06-27 11:30:00,41.73,42.08,41.73,41.95,139072.26784880494,38.3396,38.6612,38.3396,38.5418,139072.2678
2016-06-27 12:00:00,41.95,42.06,41.87,42.06,103110.98222194894,38.5418,38.6428,38.4683,38.6428,103110.9822
2016-06-27 12:30:00,42.07,42.11,41.84,41.93,156705.21435409633,38.652,38.6888,38.4407,38.5234,156705.2144
2016-06-27 13:00:00,41.93,42.17,41.9,42.14,110516.34017305664,38.5234,38.7439,38.4958,38.7163,110516.3402
2016-06-27 13:30:00,42.13,42.19,41.98,42.09,104224.4444620986,38.7071,38.7623,38.5693,38.6704,104224.4445
2016-06-27 14:00:00,42.09,42.21,41.99,42.11,263593.4191379013,38.6704,38.7806,38.5785,38.6888,263593.4191
2016-06-27 14:30:00,42.11,42.13,41.65,41.66,190361.3829276088,38.6888,38.7071,38.2661,38.2753,190361.3829
2016-06-27 15:00:00,41.67,41.97,41.67,41.76,163101.3668291133,38.2845,38.5601,38.2845,38.3672,163101.3668
2016-06-27 15:30:00,41.76,42.01,41.74,41.93,428093.9117406858,38.3672,38.5969,38.3488,38.5234,428093.9117
2016-06-28 09:30:00,42.55,43.13,42.38,42.98,187459.917183848,39.093,39.6259,38.9368,39.4881,187459.9172
2016-06-28 10:00:00,42.99,43.28,42.81,42.86,93247.24977433104,39.4973,39.7637,39.3319,39.3778,93247.2498
2016-06-28 10:30:00,42.87,43.01,42.71,42.87,101220.80708956004,39.387,39.5156,39.24,39.387,101220.8071
2016-06-28 11:00:00,42.87,42.9,42.59,42.62,113899.4721667698,39.387,39.4146,39.1298,39.1573,113899.4722
2016-06-28 11:30:00,42.63,42.86,42.56,42.81,66526.24114602039,39.1665,39.3778,39.1022,39.3319,66526.2411
2016-06-28 12:00:00,42.82,42.86,42.66,42.69,67381.14661130383,39.3411,39.3778,39.1941,39.2216,67381.1466
2016-06-28 12:30:00,42.7,42.86,42.69,42.84,86990.80136315303,39.2308,39.3778,39.2216,39.3595,86990.8014
2016-06-28 13:00:00,42.84,42.87,42.77,42.8,143573.0323532301,39.3595,39.387,39.2951,39.3227,143573.0324
2016-06-28 13:30:00,42.78,42.9,42.76,42.84,76240.88642103398,39.3043,39.4146,39.286,39.3595,76240.8864
2016-06-28 14:00:00,42.84,42.86,42.65,42.76,100035.40768220973,39.3595,39.3778,39.1849,39.286,100035.4077
2016-06-28 14:30:00,42.76,43.18,42.75,43.12,82739.21052482877,39.286,39.6718,39.2768,39.6167,82739.2105
2016-06-28 15:00:00,43.11,43.2,42.97,43.02,145653.9973638469,39.6075,39.6902,39.4789,39.5248,145653.9974
2016-06-28 15:30:00,43.03,43.23,43.02,43.18,421557.0126341892,39.534,39.7178,39.5248,39.6718,421557.0126
2016-06-29 09:30:00,43.77,44.02,43.44,43.67,158336.832711619,40.2139,40.4436,39.9107,40.122,158336.8327
2016-06-29 10:00:00,43.64,43.8,43.39,43.39,226395.64828930603,40.0945,40.2415,39.8648,39.8648,226395.6483
2016-06-29 10:30:00,43.39,43.57,43.33,43.36,179424.8483778242,39.8648,40.0302,39.8097,39.8372,179424.8484
2016-06-29 11:00:00,43.36,43.78,43.36,43.64,108432.2474595181,39.8372,40.2231,39.8372,40.0945,108432.2475
2016-06-29 11:30:00,43.63,43.7,43.55,43.67,73176.78012534125,40.0853,40.1496,40.0118,40.122,73176.7801
2016-06-29 12:00:00,43.67,43.81,43.63,43.78,101329.23412418136,40.122,40.2507,40.0853,40.2231,101329.2341
2016-06-29 12:30:00,43.77,43.77,43.64,43.73,85125.6478541383,40.2139,40.2139,40.0945,40.1772,85125.6479
2016-06-29 13:00:00,43.73,43.73,43.59,43.65,180298.52006063823,40.1772,40.1772,40.0485,40.1037,180298.5201
2016-06-29 13:30:00,43.64,43.91,43.63,43.85,65039.53969053966,40.0945,40.3425,40.0853,40.2874,65039.5397
2016-06-29 14:00:00,43.86,44.02,43.84,44.0,66703.47764492061,40.2966,40.4436,40.2782,40.4252,66703.4776
2016-06-29 14:30:00,44.01,44.12,43.93,44.05,105393.16278719952,40.4344,40.5355,40.3609,40.4712,105393.1628
2016-06-29 15:00:00,44.05,44.17,44.05,44.08,96579.2959536553,40.4712,40.5814,40.4712,40.4987,96579.296
2016-06-29 15:30:00,44.08,44.08,43.9,43.95,429024.92464373226,40.4987,40.4987,40.3333,40.3793,429024.9246
2016-06-30 09:30:00,44.01,44.01,43.48,43.63,194247.0325240861,40.4344,40.4344,39.9475,40.0853,194247.0325
2016-06-30 10:00:00,43.65,43.72,43.42,43.45,68908.50820476755,40.1037,40.168,39.8923,39.9199,68908.5082
2016-06-30 10:30:00,43.45,43.93,43.45,43.91,130685.85374790244,39.9199,40.3609,39.9199,40.3425,130685.8537
2016-06-30 11:00:00,43.91,44.02,43.82,43.91,106245.98311720176,40.3425,40.4436,40.2598,40.3425,106245.9831
2016-06-30 11:30:00,43.91,44.03,43.9,43.94,66558.56074287866,40.3425,40.4528,40.3333,40.3701,66558.5607
2016-06-30 12:00:00,43.95,44.1,43.9,44.05,87109.65407418025,40.3793,40.5171,40.3333,40.4712,87109.6541
2016-06-30 12:30:00,44.07,44.24,44.04,44.2,78355.21359614964,40.4895,40.6457,40.462,40.609,78355.2136
2016-06-30 13:00:00,44.2,44.27,44.05,44.06,83207.32339545348,40.609,40.6733,40.4712,40.4803,83207.3234
2016-06-30 13:30:00,44.08,44.23,44.08,44.21,56361.20665027209,40.4987,40.6365,40.4987,40.6182,56361.2067
2016-06-30 14:00:00,44.22,44.39,44.19,44.27,84381.25455875734,40.6273,40.7835,40.5998,40.6733,84381.2546
2016-06-30 14:30:00,44.27,44.31,44.18,44.28,83703.58559237412,40.6733,40.71,40.5906,40.6825,83703.5856
2016-06-30 15:00:00,44.28,44.3,44.14,44.23,119513.69891134465,40.6825,40.7008,40.5538,40.6365,119513.6989
2016-06-30 15:30:00,44.23,44.23,44.07,44.21,635773.3857461279,40.6365,40.6365,40.4895,40.6182,635773.3857
2016-07-01 09:30:00,44.12,44.77,44.12,44.75,167400.91577890472,40.5355,41.1327,40.5355,41.1143,167400.9158
2016-07-01 10:00:00,44.78,45.05,44.76,44.93,169858.2477077743,41.1418,41.3899,41.1235,41.2797,169858.2477
2016-07-01 10:30:00,44.93,45.19,44.86,45.14,120192.41044536844,41.2797,41.5185,41.2153,41.4726,120192.4104
2016-07-01 11:00:00,45.14,45.14,44.9,44.94,135935.18181827094,41.4726,41.4726,41.2521,41.2888,135935.1818
2016-07-01 11:30:00,44.95,45.06,44.95,44.99,74834.46267387866,41.298,41.3991,41.298,41.3348,74834.4627
2016-07-01 12:00:00,44.99,45.07,44.83,44.86,117577.6508027698,41.3348,41.4083,41.1878,41.2153,117577.6508
2016-07-01 12:30:00,44.85,44.88,44.52,44.59,131168.5625654954,41.2062,41.2337,40.903,40.9673,131168.5626
2016-07-01 13:00:00,44.58,44.73,44.52,44.52,89972.54481523919,40.9581,41.0959,40.903,40.903,89972.5448
2016-07-01 13:30:00,44.53,44.69,44.49,44.66,125103.9466001859,40.9122,41.0592,40.8754,41.0316,125103.9466
2016-07-01 14:00:00,44.67,44.7,44.53,44.55,152176.30052337522,41.0408,41.0683,40.9122,40.9305,152176.3005
2016-07-01 14:30:00,44.55,44.56,44.36,44.41,94799.6329911689,40.9305,40.9397,40.756,40.8019,94799.633
2016-07-01 15:00:00,44.41,44.7,44.41,44.58,119046.62860836052,40.8019,41.0683,40.8019,40.9581,119046.6286
2016-07-01 15:30:00,44.57,44.63,44.45,44.52,366363.48174137744,40.9489,41.004,40.8387,40.903,366363.4817
2016-07-05 09:30:00,44.53,44.6,43.86,44.02,191694.82693992284,40.9122,40.9765,40.2966,40.4436,191694.8269
2016-07-05 10:00:00,44.02,44.06,43.79,43.91,101544.0030581428,40.4436,40.4803,40.2323,40.3425,101544.0031
2016-07-05 10:30:00,43.91,44.18,43.75,43.83,94206.41200367344,40.3425,40.5906,40.1955,40.269,94206.412
2016-07-05 11:00:00,43.82,43.88,43.54,43.76,113061.2477837358,40.2598,40.315,40.0026,40.2047,113061.2478
2016-07-05 11:30:00,43.78,43.86,43.63,43.66,72781.6469895578,40.2231,40.2966,40.0853,40.1128,72781.647
2016-07-05 12:00:00,43.68,43.85,43.65,43.85,63207.748346023785,40.1312,40.2874,40.1037,40.2874,63207.7483
2016-07-05 12:30:00,43.84,43.89,43.7,43.77,44103.73889986053,40.2782,40.3242,40.1496,40.2139,44103.7389
2016-07-05 13:00:00,43.76,43.82,43.73,43.75,65102.09374897504,40.2047,40.2598,40.1772,40.1955,65102.0937
2016-07-05 13:30:00,43.75,43.95,43.72,43.94,147871.5387353809,40.1955,40.3793,40.168,40.3701,147871.5387
2016-07-05 14:00:00,43.93,44.16,43.9,44.12,154388.6290567063,40.3609,40.5722,40.3333,40.5355,154388.6291
2016-07-05 14:30:00,44.12,44.27,44.11,44.27,196267.52861154868,40.5355,40.6733,40.5263,40.6733,196267.5286
2016-07-05 15:00:00,44.27,44.3,44.2,44.26,283267.71308346704,40.6733,40.7008,40.609,40.6641,283267.7131
2016-07-05 15:30:00,44.26,44.52,44.22,44.45,624061.1808717446,40.6641,40.903,40.6273,40.8387,624061.1809
2016-07-06 09:30:00,44.18,44.76,44.07,44.56,240525.56752221647,40.6251,41.1585,40.524,40.9745,240525.5675
2016-07-06 10:00:00,44.58,44.73,44.5,44.55,188840.2767399886,40.9929,41.1309,40.9194,40.9654,188840.2767
2016-07-06 10:30:00,44.54,44.79,44.46,44.65,127292.2960777834,40.9562,41.186,40.8826,41.0573,127292.2961
2016-07-06 11:00:00,44.66,45.04,44.66,44.89,222622.5959980124,41.0665,41.4159,41.0665,41.278,222622.596
2016-07-06 11:30:00,44.9,44.91,44.68,44.79,105880.04187535484,41.2872,41.2964,41.0849,41.186,105880.0419
2016-07-06 12:00:00,44.8,45.02,44.79,44.84,146628.79810779812,41.1952,41.3975,41.186,41.232,146628.7981
2016-07-06 12:30:00,44.84,44.85,44.66,44.75,120846.1003560181,41.232,41.2412,41.0665,41.1493,120846.1004
2016-07-06 13:00:00,44.75,44.87,44.7,44.74,63538.24228809068,41.1493,41.2596,41.1033,41.1401,63538.2423
2016-07-06 13:30:00,44.74,44.77,44.62,44.64,190625.15254067795,41.1401,41.1677,41.0297,41.0481,190625.1525
2016-07-06 14:00:00,44.65,44.84,44.6,44.71,158563.06988962693,41.0573,41.232,41.0113,41.1125,158563.0699
2016-07-06 14:30:00,44.71,44.92,44.71,44.84,334444.2308570872,41.1125,41.3056,41.1125,41.232,334444.2309
2016-07-06 15:00:00,44.85,44.89,44.75,44.89,227808.3274423049,41.2412,41.278,41.1493,41.278,227808.3274
2016-07-06 15:30:00,44.89,45.12,44.86,45.1,562807.2042841858,41.278,41.4895,41.2504,41.4711,562807.2043
2016-07-07 09:30:00,45.15,45.56,45.15,45.49,268586.27556868474,41.5171,41.8941,41.5171,41.8297,268586.2756
2016-07-07 10:00:00,45.51,45.78,45.46,45.67,274602.9334225271,41.8481,42.0964,41.8021,41.9952,274602.9334
2016-07-07 10:30:00,45.69,45.81,45.54,45.56,297185.99108533777,42.0136,42.124,41.8757,41.8941,297185.9911
2016-07-07 11:00:00,45.54,45.56,45.3,45.36,167716.81377400336,41.8757,41.8941,41.655,41.7102,167716.8138
2016-07-07 11:30:00,45.37,45.52,45.3,45.41,98053.48659744897,41.7194,41.8573,41.655,41.7562,98053.4866
2016-07-07 12:00:00,45.41,45.48,45.29,45.41,100817.33341265187,41.7562,41.8205,41.6458,41.7562,100817.3334
2016-07-07 12:30:00,45.41,45.48,45.23,45.28,69642.4758237426,41.7562,41.8205,41.5906,41.6366,69642.4758
2016-07-07 13:00:00,45.27,45.39,45.18,45.32,75143.06269549316,41.6274,41.7378,41.5447,41.6734,75143.0627
2016-07-07 13:30:00,45.33,45.44,45.29,45.38,79461.37786281516,41.6826,41.7837,41.6458,41.7286,79461.3779
2016-07-07 14:00:00,45.39,45.5,45.28,45.46,210589.2802903276,41.7378,41.8389,41.6366,41.8021,210589.2803
2016-07-07 14:30:00,45.46,45.46,45.24,45.3,183482.5216349988,41.8021,41.8021,41.5998,41.655,183482.5216
2016-07-07 15:00:00,45.3,45.51,45.24,45.39,129019.83065824032,41.655,41.8481,41.5998,41.7378,129019.8307
2016-07-07 15:30:00,45.4,45.57,45.37,45.55,320231.9487805702,41.747,41.9033,41.7194,41.8849,320231.9488
2016-07-08 09:30:00,45.97,46.43,45.89,46.28,182091.7364024523,42.2711,42.6941,42.1975,42.5562,182091.7364
2016-07-08 10:00:00,46.29,46.76,46.29,46.72,240347.28845567565,42.5653,42.9975,42.5653,42.9607,240347.2885
2016-07-08 10:30:00,46.73,46.92,46.72,46.87,202615.72297509856,42.9699,43.1447,42.9607,43.0987,202615.723
2016-07-08 11:00:00,46.88,47.29,46.85,47.12,462462.1540127209,43.1079,43.4849,43.0803,43.3286,462462.154
2016-07-08 11:30:00,47.12,47.2,46.93,46.95,318867.2277390384,43.3286,43.4021,43.1538,43.1722,318867.2277
2016-07-08 12:00:00,46.95,46.99,46.87,46.87,186231.7725032335,43.1722,43.209,43.0987,43.0987,186231.7725
2016-07-08 12:30:00,46.87,46.91,46.8,46.86,201880.71278848287,43.0987,43.1355,43.0343,43.0895,201880.7128
2016-07-08 13:00:00,46.87,46.98,46.85,46.86,216409.9354277392,43.0987,43.1998,43.0803,43.0895,216409.9354
2016-07-08 13:30:00,46.86,46.89,46.77,46.88,508848.073477832,43.0895,43.1171,43.0067,43.1079,508848.0735
2016-07-08 14:00:00,46.9,46.94,46.78,46.93,251060.71353037405,43.1263,43.163,43.0159,43.1538,251060.7135
2016-07-08 14:30:00,46.93,47.05,46.92,47.01,293201.2975630044,43.1538,43.2642,43.1447,43.2274,293201.2976
2016-07-08 15:00:00,47.01,47.19,46.99,47.18,289158.2202527981,43.2274,43.3929,43.209,43.3837,289158.2203
2016-07-08 15:30:00,47.18,47.2,47.12,47.16,645406.7107451755,43.3837,43.4021,43.3286,43.3653,645406.7107
2016-07-11 09:30:00,47.18,47.46,47.12,47.15,320569.7406961212,43.3837,43.6412,43.3286,43.3561,320569.7407
2016-07-11 10:00:00,47.14,47.31,46.98,47.05,312415.8191790702,43.347,43.5033,43.1998,43.2642,312415.8192
2016-07-11 10:30:00,47.06,47.2,46.99,47.07,236091.52734678905,43.2734,43.4021,43.209,43.2826,236091.5273
2016-07-11 11:00:00,47.07,47.22,47.06,47.07,74222.47546885259,43.2826,43.4205,43.2734,43.2826,74222.4755
2016-07-11 11:30:00,47.08,47.1,46.95,46.96,55848.26337110202,43.2918,43.3102,43.1722,43.1814,55848.2634
2016-07-11 12:00:00,46.97,47.02,46.9,46.9,86382.9844286893,43.1906,43.2366,43.1263,43.1263,86382.9844
2016-07-11 12:30:00,46.89,46.92,46.8,46.87,162430.99583621422,43.1171,43.1447,43.0343,43.0987,162430.9958
2016-07-11 13:00:00,46.88,46.99,46.84,46.86,186983.46377209856,43.1079,43.209,43.0711,43.0895,186983.4638
2016-07-11 13:30:00,46.86,46.87,46.72,46.83,175125.29942803283,43.0895,43.0987,42.9607,43.0619,175125.2994
2016-07-11 14:00:00,46.83,46.94,46.83,46.89,253696.3245257845,43.0619,43.163,43.0619,43.1171,253696.3245
2016-07-11 14:30:00,46.9,47.0,46.86,46.92,133303.74109342287,43.1263,43.2182,43.0895,43.1447,133303.7411
2016-07-11 15:00:00,46.91,47.01,46.9,46.91,129718.35097743532,43.1355,43.2274,43.1263,43.1355,129718.351
2016-07-11 15:30:00,46.91,46.92,46.76,46.77,484067.28322865855,43.1355,43.1447,42.9975,43.0067,484067.2832
2016-07-12 09:30:00,47.15,47.25,46.92,46.95,154829.63516867568,43.3561,43.4481,43.1447,43.1722,154829.6352
2016-07-12 10:00:00,46.96,47.0,46.74,46.76,117265.92307823352,43.1814,43.2182,42.9791,42.9975,117265.9231
2016-07-12 10:30:00,46.76,46.85,46.74,46.81,78927.5832308333,42.9975,43.0803,42.9791,43.0435,78927.5832
2016-07-12 11:00:00,46.8,46.88,46.78,46.87,136101.99264076527,43.0343,43.1079,43.0159,43.0987,136101.9926
2016-07-12 11:30:00,46.87,46.99,46.87,46.99,113273.93158241606,43.0987,43.209,43.0987,43.209,113273.9316
2016-07-12 12:00:00,46.99,47.09,46.99,47.08,110008.60973208954,43.209,43.301,43.209,43.2918,110008.6097
2016-07-12 12:30:00,47.08,47.14,47.05,47.1,51883.37863393989,43.2918,43.347,43.2642,43.3102,51883.3786
2016-07-12 13:00:00,47.1,47.13,47.07,47.12,41742.32319392516,43.3102,43.3378,43.2826,43.3286,41742.3232
2016-07-12 13:30:00,47.12,47.15,47.03,47.04,77059.3020188968,43.3286,43.3561,43.2458,43.255,77059.302
2016-07-12 14:00:00,47.06,47.1,47.05,47.09,50937.76978392515,43.2734,43.3102,43.2642,43.301,50937.7698
2016-07-12 14:30:00,47.08,47.13,47.04,47.06,56449.8248997222,43.2918,43.3378,43.255,43.2734,56449.8249
2016-07-12 15:00:00,47.05,47.08,46.9,46.91,101987.0943053934,43.2642,43.2918,43.1263,43.1355,101987.0943
2016-07-12 15:30:00,46.9,46.92,46.78,46.79,397686.3839352504,43.1263,43.1447,43.0159,43.0251,397686.3839
2016-07-13 09:30:00,47.0,47.25,46.63,46.82,71641.0779907528,43.2182,43.4481,42.878,43.0527,71641.078
2016-07-13 10:00:00,46.79,47.05,46.74,46.78,71061.410382585,43.0251,43.2642,42.9791,43.0159,71061.4104
2016-07-13 10:30:00,46.81,46.97,46.77,46.9,57333.92225894216,43.0435,43.1906,43.0067,43.1263,57333.9223
2016-07-13 11:00:00,46.9,46.94,46.57,46.59,60392.81571643195,43.1263,43.163,42.8228,42.8412,60392.8157
2016-07-13 11:30:00,46.59,46.77,46.56,46.74,55824.28431536846,42.8412,43.0067,42.8136,42.9791,55824.2843
2016-07-13 12:00:00,46.75,46.76,46.57,46.58,46421.36676489114,42.9883,42.9975,42.8228,42.832,46421.3668
2016-07-13 12:30:00,46.58,46.67,46.51,46.66,63084.72536443422,42.832,42.9148,42.7676,42.9056,63084.7254
2016-07-13 13:00:00,46.66,46.77,46.64,46.7,53492.0605033696,42.9056,43.0067,42.8872,42.9424,53492.0605
2016-07-13 13:30:00,46.69,46.7,46.61,46.63,66854.6499528061,42.9332,42.9424,42.8596,42.878,66854.65
2016-07-13 14:00:00,46.62,46.71,46.59,46.71,62933.55305654873,42.8688,42.9516,42.8412,42.9516,62933.5531
2016-07-13 14:30:00,46.71,46.75,46.66,46.72,54457.47813855554,42.9516,42.9883,42.9056,42.9607,54457.4781
2016-07-13 15:00:00,46.72,46.79,46.7,46.71,62061.96650901585,42.9607,43.0251,42.9424,42.9516,62061.9665
2016-07-13 15:30:00,46.71,46.78,46.68,46.71,183376.17973565863,42.9516,43.0159,42.924,42.9516,183376.1797
2016-07-14 09:30:00,47.17,47.17,46.67,46.77,84014.27074926981,43.3745,43.3745,42.9148,43.0067,84014.2707
2016-07-14 10:00:00,46.78,46.89,46.62,46.66,66123.81003675281,43.0159,43.1171,42.8688,42.9056,66123.81
2016-07-14 10:30:00,46.68,46.91,46.66,46.89,96368.6972902562,42.924,43.1355,42.9056,43.1171,96368.6973
2016-07-14 11:00:00,46.9,46.98,46.85,46.86,101535.6625170181,43.1263,43.1998,43.0803,43.0895,101535.6625
2016-07-14 11:30:00,46.86,46.86,46.65,46.76,92596.68756660314,43.0895,43.0895,42.8964,42.9975,92596.6876
2016-07-14 12:00:00,46.76,46.87,46.76,46.78,86232.85468844441,42.9975,43.0987,42.9975,43.0159,86232.8547
2016-07-14 12:30:00,46.79,46.87,46.75,46.78,60725.394793780026,43.0251,43.0987,42.9883,43.0159,60725.3948
2016-07-14 13:00:00,46.78,46.83,46.74,46.76,44365.42337764851,43.0159,43.0619,42.9791,42.9975,44365.4234
2016-07-14 13:30:00,46.76,46.82,46.69,46.71,58482.83179887186,42.9975,43.0527,42.9332,42.9516,58482.8318
2016-07-14 14:00:00,46.71,46.75,46.63,46.75,162344.46272204528,42.9516,42.9883,42.878,42.9883,162344.4627
2016-07-14 14:30:00,46.76,46.81,46.74,46.78,59671.35890914397,42.9975,43.0435,42.9791,43.0159,59671.3589
2016-07-14 15:00:00,46.77,46.9,46.75,46.88,90502.1691766587,43.0067,43.1263,42.9883,43.1079,90502.1692
2016-07-14 15:30:00,46.88,46.88,46.77,46.77,168665.55032693985,43.1079,43.1079,43.0067,43.0067,168665.5503
2016-07-15 09:30:00,46.86,46.87,46.32,46.43,159689.04294146367,43.0895,43.0987,42.5929,42.6941,159689.0429
2016-07-15 10:00:00,46.42,46.68,46.4,46.63,74084.85654029476,42.6849,42.924,42.6665,42.878,74084.8565
2016-07-15 10:30:00,46.63,46.77,46.61,46.72,58159.635830289095,42.878,43.0067,42.8596,42.9607,58159.6358
2016-07-15 11:00:00,46.71,46.71,46.53,46.53,47442.04048502833,42.9516,42.9516,42.786,42.786,47442.0405
2016-07-15 11:30:00,46.52,46.63,46.5,46.55,40136.76902741722,42.7768,42.878,42.7584,42.8044,40136.769
2016-07-15 12:00:00,46.55,46.64,46.53,46.64,34642.43756151019,42.8044,42.8872,42.786,42.8872,34642.4376
2016-07-15 12:30:00,46.63,46.63,46.48,46.53,213785.7926763752,42.878,42.878,42.7401,42.786,213785.7927
2016-07-15 13:00:00,46.54,46.67,46.54,46.66,60948.50426886619,42.7952,42.9148,42.7952,42.9056,60948.5043
2016-07-15 13:30:00,46.65,46.69,46.59,46.61,25517.885571070285,42.8964,42.9332,42.8412,42.8596,25517.8856
2016-07-15 14:00:00,46.62,46.63,46.59,46.63,32237.23401467005,42.8688,42.878,42.8412,42.878,32237.234
2016-07-15 14:30:00,46.62,46.67,46.58,46.64,41132.421124180255,42.8688,42.9148,42.832,42.8872,41132.4211
2016-07-15 15:00:00,46.65,46.71,46.63,46.71,49199.80952706234,42.8964,42.9516,42.878,42.9516,49199.8095
2016-07-15 15:30:00,46.71,46.74,46.65,46.66,187230.5523029183,42.9516,42.9791,42.8964,42.9056,187230.5523
2016-07-18 09:30:00,46.76,46.85,46.39,46.47,65635.8883809569,42.9975,43.0803,42.6573,42.7309,65635.8884
2016-07-18 10:00:00,46.47,46.68,46.4,46.44,111200.2645452834,42.7309,42.924,42.6665,42.7033,111200.2645
2016-07-18 10:30:00,46.45,46.54,46.41,46.44,38784.55879757255,42.7125,42.7952,42.6757,42.7033,38784.5588
2016-07-18 11:00:00,46.47,46.5,46.43,46.49,63173.34361388433,42.7309,42.7584,42.6941,42.7493,63173.3436
2016-07-18 11:30:00,46.5,46.56,46.44,46.51,25755.590993124708,42.7584,42.8136,42.7033,42.7676,25755.591
2016-07-18 12:00:00,46.5,46.52,46.4,46.43,34518.37201228004,42.7584,42.7768,42.6665,42.6941,34518.372
2016-07-18 12:30:00,46.43,46.51,46.38,46.51,30759.91566795464,42.6941,42.7676,42.6481,42.7676,30759.9157
2016-07-18 13:00:00,46.51,46.58,46.49,46.57,49103.8933041281,42.7676,42.832,42.7493,42.8228,49103.8933
2016-07-18 13:30:00,46.57,46.76,46.57,46.73,58632.96153911676,42.8228,42.9975,42.8228,42.9699,58632.9615
2016-07-18 14:00:00,46.73,46.82,46.66,46.82,142926.64041606456,42.9699,43.0527,42.9056,43.0527,142926.6404
2016-07-18 14:30:00,46.82,46.95,46.75,46.92,410021.0016910656,43.0527,43.1722,42.9883,43.1447,410021.0017
2016-07-18 15:00:00,46.92,46.95,46.87,46.9,59113.58522142855,43.1447,43.1722,43.0987,43.1263,59113.5852
2016-07-18 15:30:00,46.91,46.97,46.87,46.88,190697.08970787865,43.1355,43.1906,43.0987,43.1079,190697.0897
2016-07-19 09:30:00,46.96,47.2,46.67,46.76,69077.40416254305,43.1814,43.4021,42.9148,42.9975,69077.4042
2016-07-19 10:00:00,46.74,46.95,46.72,46.87,55389.53360924261,42.9791,43.1722,42.9607,43.0987,55389.5336
2016-07-19 10:30:00,46.88,46.91,46.8,46.83,39907.40414648751,43.1079,43.1355,43.0343,43.0619,39907.4041
2016-07-19 11:00:00,46.82,46.86,46.74,46.77,71163.58201136279,43.0527,43.0895,42.9791,43.0067,71163.582
2016-07-19 11:30:00,46.77,46.82,46.62,46.62,101875.5395678503,43.0067,43.0527,42.8688,42.8688,101875.5396
2016-07-19 12:00:00,46.62,46.8,46.61,46.74,52279.55433736393,42.8688,43.0343,42.8596,42.9791,52279.5543
2016-07-19 12:30:00,46.73,46.75,46.69,46.75,20415.559538024936,42.9699,42.9883,42.9332,42.9883,20415.5595
2016-07-19 13:00:00,46.74,46.76,46.63,46.65,45705.122795806106,42.9791,42.9975,42.878,42.8964,45705.1228
2016-07-19 13:30:00,46.65,46.72,46.62,46.63,47769.40672417345,42.8964,42.9607,42.8688,42.878,47769.4067
2016-07-19 14:00:00,46.63,46.71,46.62,46.69,64670.47074577095,42.878,42.9516,42.8688,42.9332,64670.4707
2016-07-19 14:30:00,46.68,46.75,46.66,46.68,56359.12151499091,42.924,42.9883,42.9056,42.924,56359.1215
2016-07-19 15:00:00,46.68,46.69,46.62,46.66,63808.26730700338,42.924,42.9332,42.8688,42.9056,63808.2673
2016-07-19 15:30:00,46.66,46.7,46.64,46.66,140417.1801051655,42.9056,42.9424,42.8872,42.9056,140417.1801
2016-07-20 09:30:00,46.66,46.74,46.6,46.71,49475.04738417799,42.9056,42.9791,42.8504,42.9516,49475.0474
2016-07-20 10:00:00,46.7,46.99,46.66,46.85,81913.49695348184,42.9424,43.209,42.9056,43.0803,81913.497
2016-07-20 10:30:00,46.86,47.06,46.82,47.0,110490.27598204192,43.0895,43.2734,43.0527,43.2182,110490.276
2016-07-20 11:00:00,47.01,47.07,46.9,47.04,88692.2717525952,43.2274,43.2826,43.1263,43.255,88692.2718
2016-07-20 11:30:00,47.04,47.04,46.89,46.96,66290.62085924714,43.255,43.255,43.1171,43.1814,66290.6209
2016-07-20 12:00:00,46.96,46.96,46.84,46.89,118427.3434298503,43.1814,43.1814,43.0711,43.1171,118427.3434
2016-07-20 12:30:00,46.89,46.92,46.77,46.92,219777.42890684347,43.1171,43.1447,43.0067,43.1447,219777.4289
2016-07-20 13:00:00,46.92,47.06,46.89,47.03,82989.42675857026,43.1447,43.2734,43.1171,43.2458,82989.4268
2016-07-20 13:30:00,47.03,47.04,46.97,47.0,78050.78384509748,43.2458,43.255,43.1906,43.2182,78050.7838
2016-07-20 14:00:00,47.0,47.1,47.0,47.1,68574.88655977888,43.2182,43.3102,43.2182,43.3102,68574.8866
2016-07-20 14:30:00,47.1,47.1,47.05,47.07,80164.06845257254,43.3102,43.3102,43.2642,43.2826,80164.0685
2016-07-20 15:00:00,47.06,47.08,46.99,47.02,83347.02745929248,43.2734,43.2918,43.209,43.2366,83347.0275
2016-07-20 15:30:00,47.02,47.04,46.95,46.95,236637.832790458,43.2366,43.255,43.1722,43.1722,236637.8328
2016-07-21 09:30:00,47.05,47.05,46.63,46.72,79601.08192665417,43.2642,43.2642,42.878,42.9607,79601.0819
2016-07-21 10:00:00,46.71,46.96,46.7,46.88,72130.04221418932,42.9516,43.1814,42.9424,43.1079,72130.0422
2016-07-21 10:30:00,46.88,46.93,46.62,46.63,62610.35708796597,43.1079,43.1538,42.8688,42.878,62610.3571
2016-07-21 11:00:00,46.63,46.71,46.56,46.69,86370.47361700224,42.878,42.9516,42.8136,42.9332,86370.4736
2016-07-21 11:30:00,46.7,46.8,46.67,46.8,110426.67935596594,42.9424,43.0343,42.9148,43.0343,110426.6794
2016-07-21 12:00:00,46.79,46.87,46.74,46.75,60143.64205033104,43.0251,43.0987,42.9791,42.9883,60143.6421
2016-07-21 12:30:00,46.75,46.82,46.72,46.76,73225.78080444895,42.9883,43.0527,42.9607,42.9975,73225.7808
2016-07-21 13:00:00,46.76,46.91,46.76,46.87,60662.84073534465,42.9975,43.1355,42.9975,43.0987,60662.8407
2016-07-21 13:30:00,46.87,46.88,46.71,46.75,227055.59360579925,43.0987,43.1079,42.9516,42.9883,227055.5936
2016-07-21 14:00:00,46.75,46.84,46.7,46.72,84664.8329569977,42.9883,43.0711,42.9424,42.9607,84664.833
2016-07-21 14:30:00,46.72,46.78,46.69,46.75,85541.63234273353,42.9607,43.0159,42.9332,42.9883,85541.6323
2016-07-21 15:00:00,46.75,46.93,46.75,46.88,145754.08385734347,42.9883,43.1538,42.9883,43.1079,145754.0839
2016-07-21 15:30:00,46.88,46.95,46.82,46.86,385972.093925586,43.1079,43.1722,43.0527,43.0895,385972.0939
2016-07-22 09:30:00,46.89,47.1,46.22,46.3,89911.03332444442,43.1171,43.3102,42.501,42.5745,89911.0333
2016-07-22 10:00:00,46.3,46.47,46.12,46.21,126505.15750913828,42.5745,42.7309,42.409,42.4918,126505.1575
2016-07-22 10:30:00,46.24,46.51,46.23,46.48,139423.6131436836,42.5194,42.7676,42.5102,42.7401,139423.6131
2016-07-22 11:00:00,46.48,46.5,46.31,46.42,131495.92880464054,42.7401,42.7584,42.5837,42.6849,131495.9288
2016-07-22 11:30:00,46.43,46.62,46.39,46.6,62923.12738014283,42.6941,42.8688,42.6573,42.8504,62923.1274
2016-07-22 12:00:00,46.6,46.68,46.59,46.68,60500.20018341268,42.8504,42.924,42.8412,42.924,60500.2002
2016-07-22 12:30:00,46.67,46.69,46.59,46.61,85810.61479400564,42.9148,42.9332,42.8412,42.8596,85810.6148
2016-07-22 13:00:00,46.61,46.65,46.53,46.63,77048.8763424909,42.8596,42.8964,42.786,42.878,77048.8763
2016-07-22 13:30:00,46.63,46.78,46.63,46.74,98818.73124564168,42.878,43.0159,42.878,42.9791,98818.7312
2016-07-22 14:00:00,46.74,46.79,46.67,46.67,69052.38253916892,42.9791,43.0251,42.9148,42.9148,69052.3825
2016-07-22 14:30:00,46.68,46.7,46.66,46.69,34361.9868661916,42.924,42.9424,42.9056,42.9332,34361.9869
2016-07-22 15:00:00,46.69,46.81,46.64,46.76,69055.51024209068,42.9332,43.0435,42.8872,42.9975,69055.5102
2016-07-22 15:30:00,46.77,46.81,46.64,46.68,182344.037771475,43.0067,43.0435,42.8872,42.924,182344.0378
2016-07-25 09:30:00,46.71,47.06,46.66,46.96,66753.52089166892,42.9516,43.2734,42.9056,43.1814,66753.5209
2016-07-25 10:00:00,46.94,46.94,46.77,46.87,148592.99554266888,43.163,43.163,43.0067,43.0987,148592.9955
2016-07-25 10:30:00,46.87,46.98,46.81,46.98,168549.8253188344,43.0987,43.1998,43.0435,43.1998,168549.8253
2016-07-25 11:00:00,46.97,46.98,46.73,46.74,247741.17816273688,43.1906,43.1998,42.9699,42.9791,247741.1782
2016-07-25 11:30:00,46.74,46.97,46.72,46.87,163511.09591186504,42.9791,43.1906,42.9607,43.0987,163511.0959
2016-07-25 12:00:00,46.87,46.97,46.87,46.96,112709.9024888571,43.0987,43.1906,43.0987,43.1814,112709.9025
2016-07-25 12:30:00,46.97,47.04,46.93,46.96,97590.58656502716,43.1906,43.255,43.1538,43.1814,97590.5866
2016-07-25 13:00:00,46.95,47.08,46.87,47.07,104258.84919423806,43.1722,43.2918,43.0987,43.2826,104258.8492
2016-07-25 13:30:00,47.08,47.08,46.99,46.99,122503.78290455553,43.2918,43.2918,43.209,43.209,122503.7829
2016-07-25 14:00:00,47.0,47.1,46.99,47.1,167229.934685848,43.2182,43.3102,43.209,43.3102,167229.9347
2016-07-25 14:30:00,47.1,47.17,47.06,47.12,137695.0359955861,43.3102,43.3745,43.2734,43.3286,137695.036
2016-07-25 15:00:00,47.13,47.23,47.12,47.14,235184.4934994761,43.3378,43.4297,43.3286,43.347,235184.4935
2016-07-25 15:30:00,47.14,47.17,47.1,47.12,273191.29683716886,43.347,43.3745,43.3102,43.3286,273191.2968
2016-07-26 09:30:00,47.01,47.11,46.54,46.61,199235.7186843072,43.2274,43.3194,42.7952,42.8596,199235.7187
2016-07-26 10:00:00,46.63,47.08,46.62,46.86,353452.3240803162,42.878,43.2918,42.8688,43.0895,353452.3241
2016-07-26 10:30:00,46.85,46.9,46.44,46.53,248286.4410387652,43.0803,43.1263,42.7033,42.786,248286.441
2016-07-26 11:00:00,46.52,46.63,46.36,46.63,185349.76027929471,42.7768,42.878,42.6297,42.878,185349.7603
2016-07-26 11:30:00,46.63,46.67,46.47,46.66,113783.74715866437,42.878,42.9148,42.7309,42.9056,113783.7472
2016-07-26 12:00:00,46.66,46.74,46.57,46.7,127392.38257128,42.9056,42.9791,42.8228,42.9424,127392.3826
2016-07-26 12:30:00,46.69,46.72,46.55,46.69,204106.59470114164,42.9332,42.9607,42.8044,42.9332,204106.5947
2016-07-26 13:00:00,46.68,46.8,46.67,46.71,140691.37539464055,42.924,43.0343,42.9148,42.9516,140691.3754
2016-07-26 13:30:00,46.71,46.87,46.71,46.83,173624.00202558385,42.9516,43.0987,42.9516,43.0619,173624.002
2016-07-26 14:00:00,46.83,46.9,46.79,46.85,204391.2156670226,43.0619,43.1263,43.0251,43.0803,204391.2157
2016-07-26 14:30:00,46.85,47.01,46.84,46.99,188783.9780873968,43.0803,43.2274,43.0711,43.209,188783.9781
2016-07-26 15:00:00,46.99,47.1,46.98,47.09,103039.04505474826,43.209,43.3102,43.1998,43.301,103039.0451
2016-07-26 15:30:00,47.1,47.11,47.05,47.1,192414.19861192963,43.3102,43.3194,43.2642,43.3102,192414.1986
2016-07-27 09:30:00,47.24,47.57,47.1,47.52,195036.2562280124,43.4389,43.7424,43.3102,43.6964,195036.2562
2016-07-27 10:00:00,47.53,47.53,46.92,47.06,147667.19547782536,43.7056,43.7056,43.1447,43.2734,147667.1955
2016-07-27 10:30:00,47.03,47.08,46.8,46.9,109172.47048433668,43.2458,43.2918,43.0343,43.1263,109172.4705
2016-07-27 11:00:00,46.92,47.1,46.85,47.09,52698.66652888093,43.1447,43.3102,43.0803,43.301,52698.6665
2016-07-27 11:30:00,47.05,47.07,46.87,46.89,41796.53671123581,43.2642,43.2826,43.0987,43.1171,41796.5367
2016-07-27 12:00:00,46.88,46.88,46.67,46.67,50596.85016545237,43.1079,43.1079,42.9148,42.9148,50596.8502
2016-07-27 12:30:00,46.67,46.84,46.66,46.8,97601.01224143308,42.9148,43.0711,42.9056,43.0343,97601.0122
2016-07-27 13:00:00,46.82,46.83,46.64,46.65,63174.38618152492,43.0527,43.0619,42.8872,42.8964,63174.3862
2016-07-27 13:30:00,46.66,46.7,46.57,46.67,57206.72900679023,42.9056,42.9424,42.8228,42.9148,57206.729
2016-07-27 14:00:00,46.66,46.72,46.43,46.64,131804.52882625506,42.9056,42.9607,42.6941,42.8872,131804.5288
2016-07-27 14:30:00,46.64,46.7,46.63,46.69,99136.71437602153,42.8872,42.9424,42.878,42.9332,99136.7144
2016-07-27 15:00:00,46.69,46.79,46.68,46.71,94859.05934668252,42.9332,43.0251,42.924,42.9516,94859.0593
2016-07-27 15:30:00,46.71,46.72,46.6,46.64,205996.76983353053,42.9516,42.9607,42.8504,42.8872,205996.7698
2016-07-28 09:30:00,46.74,46.8,46.49,46.61,82607.84700211449,42.9791,43.0343,42.7493,42.8596,82607.847
2016-07-28 10:00:00,46.61,46.8,46.41,46.52,137015.28189392172,42.8596,43.0343,42.6757,42.7768,137015.2819
2016-07-28 10:30:00,46.53,46.63,46.43,46.45,68101.56085095122,42.786,42.878,42.6941,42.7125,68101.5609
2016-07-28 11:00:00,46.44,46.62,46.42,46.59,74989.8052523265,42.7033,42.8688,42.6849,42.8412,74989.8053
2016-07-28 11:30:00,46.58,46.67,46.54,46.63,96150.80065337298,42.832,42.9148,42.7952,42.878,96150.8007
2016-07-28 12:00:00,46.63,46.65,46.48,46.48,70429.61439238772,42.878,42.8964,42.7401,42.7401,70429.6144
2016-07-28 12:30:00,46.49,46.55,46.47,46.49,47409.72088817005,42.7493,42.8044,42.7309,42.7493,47409.7209
2016-07-28 13:00:00,46.5,46.53,46.32,46.33,140998.93284861447,42.7584,42.786,42.5929,42.6021,140998.9328
2016-07-28 13:30:00,46.34,46.48,46.34,46.4,126591.6906233072,42.6113,42.7401,42.6113,42.6665,126591.6906
2016-07-28 14:00:00,46.41,46.44,46.36,46.37,101554.42873454872,42.6757,42.7033,42.6297,42.6389,101554.4287
2016-07-28 14:30:00,46.37,46.46,46.36,46.39,108417.65151254986,42.6389,42.7217,42.6297,42.6573,108417.6515
2016-07-28 15:00:00,46.39,46.4,46.35,46.36,159454.465222331,42.6573,42.6665,42.6205,42.6297,159454.4652
2016-07-28 15:30:00,46.36,46.4,46.31,46.31,413568.859371992,42.6297,42.6665,42.5837,42.5837,413568.8594
2016-07-29 09:30:00,46.19,46.21,44.8,45.01,354712.788357789,42.4734,42.4918,41.1952,41.3883,354712.7884
2016-07-29 10:00:00,45.04,45.31,44.77,45.28,226178.7942200634,41.4159,41.6642,41.1677,41.6366,226178.7942
2016-07-29 10:30:00,45.28,45.35,45.04,45.16,123189.79241206346,41.6366,41.701,41.4159,41.5263,123189.7924
2016-07-29 11:00:00,45.15,45.25,45.06,45.19,143490.66950962352,41.5171,41.609,41.4343,41.5539,143490.6695
2016-07-29 11:30:00,45.16,45.22,44.72,44.82,279678.1526969171,41.5263,41.5814,41.1217,41.2136,279678.1527
2016-07-29 12:00:00,44.84,45.12,44.84,44.95,220142.32758104985,41.232,41.4895,41.232,41.3332,220142.3276
2016-07-29 12:30:00,44.96,45.16,44.83,44.84,158230.49081227885,41.3424,41.5263,41.2228,41.232,158230.4908
2016-07-29 13:00:00,44.86,44.9,44.77,44.87,151542.41939789677,41.2504,41.2872,41.1677,41.2596,151542.4194
2016-07-29 13:30:00,44.88,45.01,44.86,44.98,138094.33940193194,41.2688,41.3883,41.2504,41.3608,138094.3394
2016-07-29 14:00:00,44.99,44.99,44.89,44.99,136921.45080626867,41.3699,41.3699,41.278,41.3699,136921.4508
2016-07-29 14:30:00,44.98,44.99,44.87,44.88,211115.7769488253,41.3608,41.3699,41.2596,41.2688,211115.7769
2016-07-29 15:00:00,44.89,44.96,44.78,44.85,309747.8885868015,41.278,41.3424,41.1768,41.2412,309747.8886
2016-07-29 15:30:00,44.85,44.99,44.75,44.88,656709.186536807,41.2412,41.3699,41.1493,41.2688,656709.1865
2016-08-01 09:30:00,44.8,45.0,44.58,44.99,128391.1623709648,41.1952,41.3791,40.9929,41.3699,128391.1624
2016-08-01 10:00:00,44.97,45.15,44.88,45.05,117450.45755061788,41.3516,41.5171,41.2688,41.4251,117450.4576
2016-08-01 10:30:00,45.05,45.05,44.83,44.85,105453.6317103537,41.4251,41.4251,41.2228,41.2412,105453.6317
2016-08-01 11:00:00,44.84,45.01,44.82,44.88,87792.53587876642,41.232,41.3883,41.2136,41.2688,87792.5359
2016-08-01 11:30:00,44.89,44.92,44.82,44.84,90372.8907892256,41.278,41.3056,41.2136,41.232,90372.8908
2016-08-01 12:00:00,44.83,44.84,44.65,44.7,77221.94257082877,41.2228,41.232,41.0573,41.1033,77221.9426
2016-08-01 12:30:00,44.69,44.85,44.67,44.84,74930.3788968129,41.0941,41.2412,41.0757,41.232,74930.3789
2016-08-01 13:00:00,44.84,44.9,44.76,44.87,68771.93184385031,41.232,41.2872,41.1585,41.2596,68771.9318
2016-08-01 13:30:00,44.86,44.87,44.75,44.82,78923.41296027094,41.2504,41.2596,41.1493,41.2136,78923.413
2016-08-01 14:00:00,44.83,44.84,44.73,44.74,111542.2267313968,41.2228,41.232,41.1309,41.1401,111542.2267
2016-08-01 14:30:00,44.73,44.85,44.71,44.81,179349.78350770174,41.1309,41.2412,41.1125,41.2044,179349.7835
2016-08-01 15:00:00,44.81,44.84,44.75,44.77,105530.78171575732,41.2044,41.232,41.1493,41.1677,105530.7817
2016-08-01 15:30:00,44.76,44.85,44.75,44.84,395100.8161865883,41.1585,41.2412,41.1493,41.232,395100.8162
2016-08-02 09:30:00,44.69,44.89,44.61,44.68,57575.79795155894,41.0941,41.278,41.0205,41.0849,57575.798
2016-08-02 10:00:00,44.67,44.68,44.19,44.26,118216.7447664512,41.0757,41.0849,40.6343,40.6987,118216.7448
2016-08-02 10:30:00,44.26,44.27,43.63,43.64,260173.7972767675,40.6987,40.7079,40.1194,40.1286,260173.7973
2016-08-02 11:00:00,43.65,43.92,43.64,43.9,253733.8569608457,40.1378,40.386,40.1286,40.3677,253733.857
2016-08-02 11:30:00,43.89,43.95,43.81,43.82,98821.85894856346,40.3585,40.4136,40.2849,40.2941,98821.8589
2016-08-02 12:00:00,43.81,43.92,43.81,43.92,74582.16130485598,40.2849,40.386,40.2849,40.386,74582.1613
2016-08-02 12:30:00,43.92,43.92,43.67,43.7,72383.38615085259,40.386,40.386,40.1562,40.1837,72383.3862
2016-08-02 13:00:00,43.7,43.88,43.68,43.81,242773.3433553276,40.1837,40.3493,40.1654,40.2849,242773.3434
2016-08-02 13:30:00,43.81,43.81,43.54,43.57,181174.2768787335,40.2849,40.2849,40.0366,40.0642,181174.2769
2016-08-02 14:00:00,43.58,43.75,43.58,43.71,104491.34177808954,40.0734,40.2297,40.0734,40.1929,104491.3418
2016-08-02 14:30:00,43.7,43.81,43.66,43.69,90590.7874261088,40.1837,40.2849,40.147,40.1746,90590.7874
2016-08-02 15:00:00,43.69,43.74,43.58,43.59,159727.61794416548,40.1746,40.2205,40.0734,40.0826,159727.6179
2016-08-02 15:30:00,43.59,43.72,43.58,43.65,381854.99431289785,40.0826,40.2021,40.0734,40.1378,381854.9943
2016-08-03 09:30:00,43.56,43.8,43.38,43.44,200723.4627074285,40.055,40.2757,39.8895,39.9447,200723.4627
2016-08-03 10:00:00,43.5,43.74,43.38,43.55,112700.5193800918,39.9998,40.2205,39.8895,40.0458,112700.5194
2016-08-03 10:30:00,43.54,43.66,43.42,43.64,160769.14301711446,40.0366,40.147,39.9263,40.1286,160769.143
2016-08-03 11:00:00,43.65,43.94,43.61,43.88,430135.2591809602,40.1378,40.4044,40.101,40.3493,430135.2592
2016-08-03 11:30:00,43.87,44.15,43.87,44.04,175396.3670145861,40.3401,40.5975,40.3401,40.4964,175396.367
2016-08-03 12:00:00,44.03,44.11,43.97,44.03,184512.5784639013,40.4872,40.5608,40.432,40.4872,184512.5785
2016-08-03 12:30:00,44.03,44.05,43.97,44.0,120065.21719321652,40.4872,40.5056,40.432,40.4596,120065.2172
2016-08-03 13:00:00,44.0,44.18,43.98,44.12,183574.26758737068,40.4596,40.6251,40.4412,40.57,183574.2676
2016-08-03 13:30:00,44.12,44.21,44.05,44.1,104337.04176728228,40.57,40.6527,40.5056,40.5516,104337.0418
2016-08-03 14:00:00,44.1,44.13,44.03,44.05,127055.63322336956,40.5516,40.5791,40.4872,40.5056,127055.6332
2016-08-03 14:30:00,44.05,44.05,43.96,44.02,113890.0890580045,40.5056,40.5056,40.4228,40.478,113890.0891
2016-08-03 15:00:00,44.02,44.03,43.94,43.95,169468.32741019383,40.478,40.4872,40.4044,40.4136,169468.3274
2016-08-03 15:30:00,43.94,43.96,43.81,43.88,456110.8319462493,40.4044,40.4228,40.2849,40.3493,456110.8319
2016-08-04 09:30:00,43.9,44.17,43.41,43.41,223748.56904984912,40.3677,40.6159,39.9171,39.9171,223748.569
2016-08-04 10:00:00,43.42,43.64,43.41,43.6,168374.67395521537,39.9263,40.1286,39.9171,40.0918,168374.674
2016-08-04 10:30:00,43.61,43.7,43.6,43.66,140742.46120902942,40.101,40.1837,40.0918,40.147,140742.4612
2016-08-04 11:00:00,43.66,43.76,43.65,43.7,177690.01582388315,40.147,40.2389,40.1378,40.1837,177690.0158
2016-08-04 11:30:00,43.72,43.81,43.67,43.79,209756.2687454965,40.2021,40.2849,40.1562,40.2665,209756.2687
2016-08-04 12:00:00,43.79,44.06,43.78,44.05,277097.797786458,40.2665,40.5148,40.2573,40.5056,277097.7978
2016-08-04 12:30:00,44.05,44.06,43.94,44.02,257321.3322121144,40.5056,40.5148,40.4044,40.478,257321.3322
2016-08-04 13:00:00,44.01,44.04,43.86,43.92,144290.31888995573,40.4688,40.4964,40.3309,40.386,144290.3189
2016-08-04 13:30:00,43.92,44.06,43.89,44.02,140517.26659866207,40.386,40.5148,40.3585,40.478,140517.2666
2016-08-04 14:00:00,44.01,44.02,43.88,43.97,84839.98432061676,40.4688,40.478,40.3493,40.432,84839.9843
2016-08-04 14:30:00,43.97,44.0,43.92,43.94,235516.0300091836,40.432,40.4596,40.386,40.4044,235516.03
2016-08-04 15:00:00,43.93,43.96,43.91,43.94,190602.21605258496,40.3952,40.4228,40.3768,40.4044,190602.2161
2016-08-04 15:30:00,43.94,43.97,43.89,43.95,307261.36476399534,40.4044,40.432,40.3585,40.4136,307261.3648
2016-08-05 09:30:00,44.25,44.68,44.25,44.52,163467.30807096025,40.6895,41.0849,40.6895,40.9378,163467.3081
2016-08-05 10:00:00,44.53,44.69,44.52,44.68,131856.65720828454,40.947,41.0941,40.9378,41.0849,131856.6572
2016-08-05 10:30:00,44.67,44.75,44.6,44.61,288347.1026284194,41.0757,41.1493,41.0113,41.0205,288347.1026
2016-08-05 11:00:00,44.62,44.75,44.62,44.7,105612.10199172332,41.0297,41.1493,41.0297,41.1033,105612.102
2016-08-05 11:30:00,44.69,44.74,44.64,44.64,128941.6380851961,41.0941,41.1401,41.0481,41.0481,128941.6381
2016-08-05 12:00:00,44.68,44.74,44.64,44.72,83036.34230239679,41.0849,41.1401,41.0481,41.1217,83036.3423
2016-08-05 12:30:00,44.71,44.78,44.71,44.75,60377.17720182311,41.1125,41.1768,41.1125,41.1493,60377.1772
2016-08-05 13:00:00,44.75,44.82,44.75,44.8,72840.03077743082,41.1493,41.2136,41.1493,41.1952,72840.0308
2016-08-05 13:30:00,44.79,44.91,44.78,44.89,82775.7003922494,41.186,41.2964,41.1768,41.278,82775.7004
2016-08-05 14:00:00,44.89,44.92,44.88,44.91,123712.11879999882,41.278,41.3056,41.2688,41.2964,123712.1188
2016-08-05 14:30:00,44.9,44.97,44.88,44.97,177071.77321301354,41.2872,41.3516,41.2688,41.3516,177071.7732
2016-08-05 15:00:00,44.96,44.99,44.9,44.93,144840.79460418702,41.3424,41.3699,41.2872,41.3148,144840.7946
2016-08-05 15:30:00,44.92,44.94,44.86,44.89,587554.6323688603,41.3056,41.324,41.2504,41.278,587554.6324
2016-08-08 09:30:00,45.05,45.18,44.87,44.99,83224.00447770293,41.4251,41.5447,41.2596,41.3699,83224.0045
2016-08-08 10:00:00,45.0,45.08,44.89,44.94,264837.20233312465,41.3791,41.4527,41.278,41.324,264837.2023
2016-08-08 10:30:00,44.95,45.1,44.94,45.06,105639.20875037865,41.3332,41.4711,41.324,41.4343,105639.2088
2016-08-08 11:00:00,45.06,45.11,44.99,44.99,91652.121284229,41.4343,41.4803,41.3699,41.3699,91652.1213
2016-08-08 11:30:00,45.0,45.13,45.0,45.1,97959.65550979588,41.3791,41.4987,41.3791,41.4711,97959.6555
2016-08-08 12:00:00,45.1,45.11,45.02,45.07,135420.15340381968,41.4711,41.4803,41.3975,41.4435,135420.1534
2016-08-08 12:30:00,45.07,45.07,44.98,45.01,98379.81026895349,41.4435,41.4435,41.3608,41.3883,98379.8103
2016-08-08 13:00:00,45.01,45.05,44.94,45.04,154750.4000279909,41.3883,41.4251,41.324,41.4159,154750.4
2016-08-08 13:30:00,45.04,45.06,44.9,44.93,259421.06344026185,41.4159,41.4343,41.2872,41.3148,259421.0634
2016-08-08 14:00:00,44.92,44.93,44.72,44.73,260079.96618911444,41.3056,41.3148,41.1217,41.1309,260079.9662
2016-08-08 14:30:00,44.73,44.81,44.72,44.76,88008.34738036845,41.1309,41.2044,41.1217,41.1585,88008.3474
2016-08-08 15:00:00,44.77,44.77,44.63,44.66,148329.22592959972,41.1677,41.1677,41.0389,41.0665,148329.2259
2016-08-08 15:30:00,44.66,44.73,44.65,44.72,309090.02840558946,41.0665,41.1309,41.0573,41.1217,309090.0284
2016-08-09 09:30:00,44.61,44.77,44.54,44.73,168643.65640648748,41.0205,41.1677,40.9562,41.1309,168643.6564
2016-08-09 10:00:00,44.73,44.86,44.61,44.77,159205.2915562301,41.1309,41.2504,41.0205,41.1677,159205.2916
2016-08-09 10:30:00,44.78,44.84,44.69,44.69,65709.91068343875,41.1768,41.232,41.0941,41.0941,65709.9107
2016-08-09 11:00:00,44.7,44.76,44.58,44.63,74196.41127783785,41.1033,41.1585,40.9929,41.0389,74196.4113
2016-08-09 11:30:00,44.63,44.82,44.6,44.79,74524.82008462356,41.0389,41.2136,41.0113,41.186,74524.8201
2016-08-09 12:00:00,44.79,44.85,44.76,44.79,51763.48335527209,41.186,41.2412,41.1585,41.186,51763.4834
2016-08-09 12:30:00,44.81,44.82,44.74,44.76,47535.87157268139,41.2044,41.2136,41.1401,41.1585,47535.8716
2016-08-09 13:00:00,44.77,44.82,44.72,44.75,80711.41646388205,41.1677,41.2136,41.1217,41.1493,80711.4165
2016-08-09 13:30:00,44.75,44.8,44.73,44.79,82341.99225376414,41.1493,41.1952,41.1309,41.186,82341.9923
2016-08-09 14:00:00,44.79,44.83,44.78,44.79,65561.86607847504,41.186,41.2228,41.1768,41.186,65561.8661
2016-08-09 14:30:00,44.79,44.93,44.76,44.93,142085.2883301088,41.186,41.3148,41.1585,41.3148,142085.2883
2016-08-09 15:00:00,44.93,44.95,44.88,44.93,85834.5938497392,41.3148,41.3332,41.2688,41.3148,85834.5938
2016-08-09 15:30:00,44.93,44.96,44.9,44.94,240868.57227597045,41.3148,41.3424,41.2872,41.324,240868.5723
2016-08-10 09:30:00,44.99,45.06,44.52,44.52,130825.55781174146,41.3699,41.4343,40.9378,40.9378,130825.5578
2016-08-10 10:00:00,44.52,44.81,44.52,44.7,162322.56880159292,40.9378,41.2044,40.9378,41.1033,162322.5688
2016-08-10 10:30:00,44.71,44.8,44.65,44.76,87876.98385765417,41.1125,41.1952,41.0573,41.1585,87876.9839
2016-08-10 11:00:00,44.76,44.85,44.73,44.8,134784.18714306003,41.1585,41.2412,41.1309,41.1952,134784.1871
2016-08-10 11:30:00,44.79,44.8,44.72,44.78,94779.8242059977,41.186,41.1952,41.1217,41.1768,94779.8242
2016-08-10 12:00:00,44.77,44.91,44.75,44.85,95649.3256182494,41.1677,41.2964,41.1493,41.2412,95649.3256
2016-08-10 12:30:00,44.86,44.9,44.83,44.88,79039.1379683764,41.2504,41.2872,41.2228,41.2688,79039.138
2016-08-10 13:00:00,44.88,44.89,44.75,44.86,102612.63488974712,41.2688,41.278,41.1493,41.2504,102612.6349
2016-08-10 13:30:00,44.87,44.95,44.85,44.88,81968.75303843307,41.2596,41.3332,41.2412,41.2688,81968.753
2016-08-10 14:00:00,44.89,44.89,44.75,44.75,102931.66058776752,41.278,41.278,41.1493,41.1493,102931.6606
2016-08-10 14:30:00,44.75,44.88,44.75,44.86,94740.2066356553,41.1493,41.2688,41.1493,41.2504,94740.2066
2016-08-10 15:00:00,44.86,44.94,44.8,44.93,102268.58756835257,41.2504,41.324,41.1952,41.3148,102268.5876
2016-08-10 15:30:00,44.93,44.95,44.83,44.89,248280.18563292167,41.3148,41.3332,41.2228,41.278,248280.1856
2016-08-11 09:30:00,45.05,45.42,44.9,44.93,74595.71468418365,41.4251,41.7653,41.2872,41.3148,74595.7147
2016-08-11 10:00:00,44.93,45.03,44.89,44.99,80401.77387462696,41.3148,41.4067,41.278,41.3699,80401.7739
2016-08-11 10:30:00,44.99,45.16,44.95,45.08,52108.57324430724,41.3699,41.5263,41.3332,41.4527,52108.5732
2016-08-11 11:00:00,45.08,45.14,45.03,45.05,39440.33384350339,41.4527,41.5079,41.4067,41.4251,39440.3338
2016-08-11 11:30:00,45.06,45.19,45.02,45.18,39076.47773693763,41.4343,41.5539,41.3975,41.5447,39076.4777
2016-08-11 12:00:00,45.19,45.23,45.13,45.22,40055.44875145124,41.5539,41.5906,41.4987,41.5814,40055.4488
2016-08-11 12:30:00,45.22,45.28,45.2,45.23,43971.33280950566,41.5814,41.6366,41.5631,41.5906,43971.3328
2016-08-11 13:00:00,45.23,45.24,45.13,45.2,61998.369882939885,41.5906,41.5998,41.4987,41.5631,61998.3699
2016-08-11 13:30:00,45.2,45.41,45.2,45.38,52405.70502187526,41.5631,41.7562,41.5631,41.7286,52405.705
2016-08-11 14:00:00,45.39,45.39,45.33,45.37,60463.71031599205,41.7378,41.7378,41.6826,41.7194,60463.7103
2016-08-11 14:30:00,45.36,45.43,45.35,45.38,98791.62448698636,41.7102,41.7745,41.701,41.7286,98791.6245
2016-08-11 15:00:00,45.37,45.38,45.28,45.3,67746.04528551018,41.7194,41.7286,41.6366,41.655,67746.0453
2016-08-11 15:30:00,45.3,45.32,45.23,45.24,215533.1360420033,41.655,41.6734,41.5906,41.5998,215533.136
2016-08-12 09:30:00,45.15,45.27,44.9,45.26,66139.44855136165,41.5171,41.6274,41.2872,41.6182,66139.4486
2016-08-12 10:00:00,45.27,45.34,45.09,45.13,116843.68318379474,41.6274,41.6918,41.4619,41.4987,116843.6832
2016-08-12 10:30:00,45.13,45.16,44.99,45.01,108523.99341188998,41.4987,41.5263,41.3699,41.3883,108523.9934
2016-08-12 11:00:00,45.02,45.05,44.94,44.99,59502.46295136846,41.3975,41.4251,41.324,41.3699,59502.463
2016-08-12 11:30:00,44.99,44.99,44.81,44.85,94944.54989321085,41.3699,41.3699,41.2044,41.2412,94944.5499
2016-08-12 12:00:00,44.84,44.89,44.63,44.67,95204.14923571765,41.232,41.278,41.0389,41.0757,95204.1492
2016-08-12 12:30:00,44.67,44.82,44.67,44.7,70480.70020677662,41.0757,41.2136,41.0757,41.1033,70480.7002
2016-08-12 13:00:00,44.71,44.73,44.62,44.72,53140.71520849091,41.1125,41.1309,41.0297,41.1217,53140.7152
2016-08-12 13:30:00,44.73,44.73,44.63,44.71,56281.97150958728,41.1309,41.1309,41.0389,41.1125,56281.9715
2016-08-12 14:00:00,44.7,44.81,44.68,44.75,62746.9334488832,41.1033,41.2044,41.0849,41.1493,62746.9334
2016-08-12 14:30:00,44.75,44.77,44.66,44.71,123975.88841306798,41.1493,41.1677,41.0665,41.1125,123975.8884
2016-08-12 15:00:00,44.72,44.84,44.71,44.84,127738.51502795574,41.1217,41.232,41.1125,41.232,127738.515
2016-08-12 15:30:00,44.84,44.93,44.83,44.84,295960.97410764504,41.232,41.3148,41.2228,41.232,295960.9741
2016-08-15 09:30:00,44.98,45.47,44.98,45.4,194690.12377133663,41.3608,41.8113,41.3608,41.747,194690.1238
2016-08-15 10:00:00,45.4,45.74,45.36,45.67,370028.10699804977,41.747,42.0596,41.7102,41.9952,370028.107
2016-08-15 10:30:00,45.66,45.67,45.45,45.46,139481.99693155664,41.986,41.9952,41.7929,41.8021,139481.9969
2016-08-15 11:00:00,45.46,45.82,45.45,45.81,156490.44542013487,41.8021,42.1332,41.7929,42.124,156490.4454
2016-08-15 11:30:00,45.8,45.82,45.69,45.77,145056.60610578908,42.1148,42.1332,42.0136,42.0872,145056.6061
2016-08-15 12:00:00,45.76,45.8,45.72,45.8,126250.77100483442,42.078,42.1148,42.0412,42.1148,126250.771
2016-08-15 12:30:00,45.79,45.8,45.62,45.65,69443.34540439,42.1056,42.1148,41.9493,41.9768,69443.3454
2016-08-15 13:00:00,45.65,45.66,45.6,45.63,35998.81806191722,41.9768,41.986,41.9309,41.9585,35998.8181
2016-08-15 13:30:00,45.63,45.63,45.51,45.51,52680.942878990914,41.9585,41.9585,41.8481,41.8481,52680.9429
2016-08-15 14:00:00,45.51,45.53,45.41,45.46,52075.21107980837,41.8481,41.8665,41.7562,41.8021,52075.2111
2016-08-15 14:30:00,45.46,45.51,45.43,45.46,82109.49966991266,41.8021,41.8481,41.7745,41.8021,82109.4997
2016-08-15 15:00:00,45.46,45.47,45.38,45.41,55314.46873912016,41.8021,41.8113,41.7286,41.7562,55314.4687
2016-08-15 15:30:00,45.41,45.45,45.37,45.38,160601.28962697953,41.7562,41.7929,41.7194,41.7286,160601.2896
2016-08-16 09:30:00,45.22,45.22,44.87,45.1,83728.60721574827,41.5814,41.5814,41.2596,41.4711,83728.6072
2016-08-16 10:00:00,45.14,45.3,45.1,45.25,53492.0605033696,41.5079,41.655,41.4711,41.609,53492.0605
2016-08-16 10:30:00,45.24,45.27,45.18,45.19,71533.69352377209,41.5998,41.6274,41.5447,41.5539,71533.6935
2016-08-16 11:00:00,45.18,45.36,45.17,45.34,84026.7815609569,41.5447,41.7102,41.5355,41.6918,84026.7816
2016-08-16 11:30:00,45.34,45.37,45.25,45.36,63468.39025617118,41.6918,41.7194,41.609,41.7102,63468.3903
2016-08-16 12:00:00,45.35,45.36,45.2,45.23,44787.66327208729,41.701,41.7102,41.5631,41.5906,44787.6633
2016-08-16 12:30:00,45.22,45.33,45.16,45.29,62019.22123575168,41.5814,41.6826,41.5263,41.6458,62019.2212
2016-08-16 13:00:00,45.29,45.33,45.21,45.24,36132.26671991269,41.6458,41.6826,41.5722,41.5998,36132.2667
2016-08-16 13:30:00,45.24,45.27,45.19,45.24,39697.84805072901,41.5998,41.6274,41.5539,41.5998,39697.8481
2016-08-16 14:00:00,45.23,45.27,45.21,45.27,46405.7282502823,41.5906,41.6274,41.5722,41.6274,46405.7283
2016-08-16 14:30:00,45.27,45.36,45.24,45.34,60433.475854414944,41.6274,41.7102,41.5998,41.6918,60433.4759
2016-08-16 15:00:00,45.33,45.36,45.28,45.32,55781.53904210429,41.6826,41.7102,41.6366,41.6734,55781.539
2016-08-16 15:30:00,45.32,45.33,45.19,45.19,185475.9109638061,41.6734,41.6826,41.5539,41.5539,185475.911
2016-08-17 09:30:00,45.13,45.25,44.99,44.99,64611.04439025735,41.4987,41.609,41.3699,41.3699,64611.0444
2016-08-17 10:00:00,44.99,45.03,44.75,44.75,53794.405119140574,41.3699,41.4067,41.1493,41.1493,53794.4051
2016-08-17 10:30:00,44.76,44.78,44.55,44.56,66224.93909789,41.1585,41.1768,40.9654,40.9745,66224.9391
2016-08-17 11:00:00,44.58,44.62,44.51,44.55,116346.37841923352,40.9929,41.0297,40.9286,40.9654,116346.3784
2016-08-17 11:30:00,44.54,44.6,44.45,44.58,85654.22964791721,40.9562,41.0113,40.8734,40.9929,85654.2296
2016-08-17 12:00:00,44.58,44.62,44.53,44.59,52939.49965385712,40.9929,41.0297,40.947,41.0021,52939.4997
2016-08-17 12:30:00,44.59,44.71,44.56,44.63,54587.79909362923,41.0021,41.1125,40.9745,41.0389,54587.7991
2016-08-17 13:00:00,44.63,44.71,44.6,44.6,37100.8120580204,41.0389,41.1125,41.0113,41.0113,37100.8121
2016-08-17 13:30:00,44.6,44.69,44.58,44.6,23170.023244462576,41.0113,41.0941,40.9929,41.0113,23170.0232
2016-08-17 14:00:00,44.58,44.79,44.5,44.7,53317.95170739114,40.9929,41.186,40.9194,41.1033,53317.9517
2016-08-17 14:30:00,44.69,44.81,44.66,44.79,43958.82199781858,41.0941,41.2044,41.0665,41.186,43958.822
2016-08-17 15:00:00,44.81,44.88,44.75,44.86,46422.40933253173,41.2044,41.2688,41.1493,41.2504,46422.4093
2016-08-17 15:30:00,44.87,44.9,44.82,44.84,192744.6925539965,41.2596,41.2872,41.2136,41.232,192744.6926
2016-08-18 09:30:00,44.84,45.02,44.52,44.64,53234.54629614397,41.232,41.3975,40.9378,41.0481,53234.5463
2016-08-18 10:00:00,44.66,44.82,44.63,44.72,40228.5149797891,41.0665,41.2136,41.0389,41.1217,40228.515
2016-08-18 10:30:00,44.72,44.89,44.72,44.88,31831.67520248072,41.1217,41.278,41.1217,41.2688,31831.6752
2016-08-18 11:00:00,44.87,44.92,44.81,44.89,33021.24488039341,41.2596,41.3056,41.2044,41.278,33021.2449
2016-08-18 11:30:00,44.89,44.97,44.89,44.94,58112.720286462565,41.278,41.3516,41.278,41.324,58112.7203
2016-08-18 12:00:00,44.94,45.02,44.91,44.94,78769.11294946368,41.324,41.3975,41.2964,41.324,78769.1129
2016-08-18 12:30:00,44.93,45.04,44.9,44.97,113093.56738059406,41.3148,41.4159,41.2872,41.3516,113093.5674
2016-08-18 13:00:00,44.98,44.99,44.87,44.9,88428.50213952604,41.3608,41.3699,41.2596,41.2872,88428.5021
2016-08-18 13:30:00,44.91,44.95,44.89,44.95,86425.72970195349,41.2964,41.3332,41.278,41.3332,86425.7297
2016-08-18 14:00:00,44.95,45.06,44.95,45.05,67852.38718485032,41.3332,41.4343,41.3332,41.4251,67852.3872
2016-08-18 14:30:00,45.05,45.06,44.93,44.95,34815.50378984806,41.4251,41.4343,41.3148,41.3332,34815.5038
2016-08-18 15:00:00,44.96,44.99,44.94,44.94,33776.06385218026,41.3424,41.3699,41.324,41.324,33776.0639
2016-08-18 15:30:00,44.95,44.98,44.91,44.96,146628.79810779812,41.3332,41.3608,41.2964,41.3424,146628.7981
2016-08-19 09:30:00,44.75,44.89,44.55,44.75,105595.42090947388,41.1493,41.278,40.9654,41.1493,105595.4209
2016-08-19 10:00:00,44.75,44.8,44.64,44.73,77421.07299018138,41.1493,41.1952,41.0481,41.1309,77421.073
2016-08-19 10:30:00,44.75,44.81,44.71,44.72,40342.15485261336,41.1493,41.2044,41.1125,41.1217,40342.1549
2016-08-19 11:00:00,44.72,44.85,44.71,44.82,106233.4723055147,41.1217,41.2412,41.1125,41.2136,106233.4723
2016-08-19 11:30:00,44.82,44.82,44.64,44.72,131037.19904278114,41.2136,41.2136,41.0481,41.1217,131037.199
2016-08-19 12:00:00,44.72,44.72,44.55,44.6,62737.55034011789,41.1217,41.1217,40.9654,41.0113,62737.5503
2016-08-19 12:30:00,44.6,44.62,44.52,44.56,70021.97044491721,41.0113,41.0297,40.9378,40.9745,70021.9704
2016-08-19 13:00:00,44.56,44.61,44.52,44.55,58885.26290813943,40.9745,41.0205,40.9378,40.9654,58885.2629
2016-08-19 13:30:00,44.55,44.64,44.52,44.58,85212.18096830722,40.9654,41.0481,40.9378,40.9929,85212.181
2016-08-19 14:00:00,44.58,44.65,44.55,44.56,84993.24176378342,40.9929,41.0573,40.9654,40.9745,84993.2418
2016-08-19 14:30:00,44.56,44.61,44.52,44.6,86606.09390377549,40.9745,41.0205,40.9378,41.0113,86606.0939
2016-08-19 15:00:00,44.6,44.64,44.58,44.6,136015.45952659633,41.0113,41.0481,40.9929,41.0113,136015.4595
2016-08-19 15:30:00,44.6,44.62,44.56,44.6,298366.1776544852,41.0113,41.0297,40.9745,41.0113,298366.1777
2016-08-22 09:30:00,44.58,44.69,44.32,44.52,84264.4869830113,40.9929,41.0941,40.7539,40.9378,84264.487
2016-08-22 10:00:00,44.52,44.71,44.34,44.7,75550.70664296369,40.9378,41.1125,40.7722,41.1033,75550.7066
2016-08-22 10:30:00,44.71,44.75,44.6,44.73,69453.7710807959,41.1125,41.1493,41.0113,41.1309,69453.7711
2016-08-22 11:00:00,44.74,44.78,44.51,44.51,97486.32980096822,41.1401,41.1768,40.9286,40.9286,97486.3298
2016-08-22 11:30:00,44.52,44.69,44.51,44.63,50311.186631930825,40.9378,41.0941,40.9286,41.0389,50311.1866
2016-08-22 12:00:00,44.62,44.63,44.44,44.59,130354.31723819496,41.0297,41.0389,40.8642,41.0021,130354.3172
2016-08-22 12:30:00,44.59,44.61,44.46,44.51,62127.64827037299,41.0021,41.0205,40.8826,40.9286,62127.6483
2016-08-22 13:00:00,44.52,44.56,44.38,44.41,60993.33467741154,40.9378,40.9745,40.809,40.8366,60993.3347
2016-08-22 13:30:00,44.4,44.56,44.4,44.55,39849.0203586145,40.8274,40.9745,40.8274,40.9654,39849.0204
2016-08-22 14:00:00,44.56,44.65,44.54,44.56,76381.63305251359,40.9745,41.0573,40.9562,40.9745,76381.6331
2016-08-22 14:30:00,44.56,44.65,44.54,44.6,53572.338211694994,40.9745,41.0573,40.9562,41.0113,53572.3382
2016-08-22 15:00:00,44.6,44.71,44.59,44.69,64630.85317542855,41.0113,41.1125,41.0021,41.0941,64630.8532
2016-08-22 15:30:00,44.69,44.73,44.65,44.67,160436.56393976638,41.0941,41.1309,41.0573,41.0757,160436.5639
2016-08-23 09:30:00,45.02,45.24,44.69,45.08,229809.0147445963,41.3975,41.5998,41.0941,41.4527,229809.0147
2016-08-23 10:00:00,45.1,45.97,45.09,45.95,484473.8846084885,41.4711,42.2711,41.4619,42.2527,484473.8846
2016-08-23 10:30:00,45.95,46.15,45.74,46.05,322647.5780038162,42.2527,42.4366,42.0596,42.3447,322647.578
2016-08-23 11:00:00,46.04,46.11,45.87,46.1,111613.12133095688,42.3355,42.3998,42.1791,42.3906,111613.1213
2016-08-23 11:30:00,46.11,46.42,46.08,46.26,204684.17717402827,42.3998,42.6849,42.3722,42.5378,204684.1772
2016-08-23 12:00:00,46.26,46.42,46.24,46.4,186444.45630191377,42.5378,42.6849,42.5194,42.6665,186444.4563
2016-08-23 12:30:00,46.41,46.46,46.02,46.14,123872.6742166496,42.6757,42.7217,42.3171,42.4274,123872.6742
2016-08-23 13:00:00,46.13,46.33,46.1,46.11,90325.97524539908,42.4182,42.6021,42.3906,42.3998,90325.9752
2016-08-23 13:30:00,46.11,46.16,46.05,46.14,289000.7925390691,42.3998,42.4458,42.3447,42.4274,289000.7925
2016-08-23 14:00:00,46.14,46.14,45.97,46.09,151371.4383048401,42.4274,42.4274,42.2711,42.3814,151371.4383
2016-08-23 14:30:00,46.09,46.11,46.0,46.03,161501.02550080835,42.3814,42.3998,42.2987,42.3263,161501.0255
2016-08-23 15:00:00,46.02,46.14,45.98,46.09,232793.88589960424,42.3171,42.4274,42.2803,42.3814,232793.8859
2016-08-23 15:30:00,46.09,46.09,45.96,45.99,343792.9348902539,42.3814,42.3814,42.2619,42.2895,343792.9349
2016-08-24 09:30:00,45.88,45.98,45.49,45.65,79553.12381518705,42.1883,42.2803,41.8297,41.9768,79553.1238
2016-08-24 10:00:00,45.64,45.65,45.31,45.45,132892.96944303057,41.9676,41.9768,41.6642,41.7929,132892.9694
2016-08-24 10:30:00,45.42,45.49,45.35,45.49,61659.535399748274,41.7653,41.8297,41.701,41.8297,61659.5354
2016-08-24 11:00:00,45.49,45.54,45.39,45.45,64751.791021736935,41.8297,41.8757,41.7378,41.7929,64751.791
2016-08-24 11:30:00,45.44,45.63,45.4,45.57,99018.90423263489,41.7837,41.9585,41.747,41.9033,99018.9042
2016-08-24 12:00:00,45.57,45.62,45.51,45.59,31661.73667706461,41.9033,41.9493,41.8481,41.9217,31661.7367
2016-08-24 12:30:00,45.59,45.69,45.57,45.66,35618.28087310203,41.9217,42.0136,41.9033,41.986,35618.2809
2016-08-24 13:00:00,45.65,45.68,45.54,45.63,36743.211357298176,41.9768,42.0044,41.8757,41.9585,36743.2114
2016-08-24 13:30:00,45.62,45.63,45.47,45.52,75531.94042543307,41.9493,41.9585,41.8113,41.8573,75531.9404
2016-08-24 14:00:00,45.53,45.53,45.3,45.31,52193.02122319499,41.8665,41.8665,41.655,41.6642,52193.0212
2016-08-24 14:30:00,45.32,45.4,45.28,45.39,56561.37963726529,41.6734,41.747,41.6366,41.7378,56561.3796
2016-08-24 15:00:00,45.4,45.42,45.22,45.24,65534.75931981971,41.747,41.7653,41.5814,41.5998,65534.7593
2016-08-24 15:30:00,45.24,45.43,45.24,45.43,351640.3415209716,41.5998,41.7745,41.5998,41.7745,351640.3415
2016-08-25 09:30:00,45.3,45.56,45.2,45.56,70938.38740099545,41.655,41.8941,41.5631,41.8941,70938.3874
2016-08-25 10:00:00,45.56,45.72,45.51,45.58,57818.7162118163,41.8941,42.0412,41.8481,41.9125,57818.7162
2016-08-25 10:30:00,45.58,45.59,45.35,45.38,32896.13676352266,41.9125,41.9217,41.701,41.7286,32896.1368
2016-08-25 11:00:00,45.38,45.48,45.34,45.4,127029.56903235483,41.7286,41.8205,41.6918,41.747,127029.569
2016-08-25 11:30:00,45.41,45.42,45.17,45.22,102493.78217871992,41.7562,41.7653,41.5355,41.5814,102493.7822
2016-08-25 12:00:00,45.23,45.23,45.05,45.06,115803.20067848636,41.5906,41.5906,41.4251,41.4343,115803.2007
2016-08-25 12:30:00,45.07,45.3,45.06,45.3,59249.1190147052,41.4435,41.655,41.4343,41.655,59249.119
2016-08-25 13:00:00,45.3,45.32,45.25,45.31,31763.9083058424,41.655,41.6734,41.609,41.6642,31763.9083
2016-08-25 13:30:00,45.32,45.33,45.0,45.17,178509.47398938655,41.6734,41.6826,41.3791,41.5355,178509.474
2016-08-25 14:00:00,45.18,45.22,45.13,45.17,38631.301354405885,41.5447,41.5814,41.4987,41.5355,38631.3014
2016-08-25 14:30:00,45.16,45.26,45.14,45.2,42226.07457915872,41.5263,41.6182,41.5079,41.5631,42226.0746
2016-08-25 15:00:00,45.21,45.25,45.13,45.17,70401.46506609181,41.5722,41.609,41.4987,41.5355,70401.4651
2016-08-25 15:30:00,45.17,45.29,45.15,45.27,320133.9474223548,41.5355,41.6458,41.5171,41.6274,320133.9474
2016-08-26 09:30:00,45.39,45.4,45.1,45.1,90972.3671825646,41.7378,41.747,41.4711,41.4711,90972.3672
2016-08-26 10:00:00,45.1,45.36,44.94,45.31,258201.259300772,41.4711,41.7102,41.324,41.6642,258201.2593
2016-08-26 10:30:00,45.32,45.32,44.96,44.97,94238.73160053173,41.6734,41.6734,41.3424,41.3516,94238.7316
2016-08-26 11:00:00,44.99,45.13,44.93,44.94,169354.68753736955,41.3699,41.4987,41.3148,41.324,169354.6875
2016-08-26 11:30:00,44.96,44.99,44.48,44.62,220954.4877730691,41.3424,41.3699,40.901,41.0297,220954.4878
2016-08-26 12:00:00,44.62,44.62,44.31,44.47,106717.22369074826,41.0297,41.0297,40.7447,40.8918,106717.2237
2016-08-26 12:30:00,44.47,44.57,44.43,44.56,109753.18066014508,40.8918,40.9837,40.855,40.9745,109753.1807
2016-08-26 13:00:00,44.56,44.67,44.49,44.52,68963.76428971879,40.9745,41.0757,40.9102,40.9378,68963.7643
2016-08-26 13:30:00,44.53,44.53,44.37,44.39,90585.57458790588,40.947,40.947,40.7998,40.8182,90585.5746
2016-08-26 14:00:00,44.39,44.39,44.17,44.26,255955.56860294208,40.8182,40.8182,40.6159,40.6987,255955.5686
2016-08-26 14:30:00,44.27,44.39,44.2,44.38,133558.1275977267,40.7079,40.8182,40.6435,40.809,133558.1276
2016-08-26 15:00:00,44.38,44.48,44.26,44.44,135484.79259753623,40.809,40.901,40.6987,40.8642,135484.7926
2016-08-26 15:30:00,44.44,44.52,44.4,44.46,392127.4132756269,40.8642,40.9378,40.8274,40.8826,392127.4133
2016-08-29 09:30:00,44.52,44.95,44.32,44.82,66962.03441978683,40.9378,41.3332,40.7539,41.2136,66962.0344
2016-08-29 10:00:00,44.82,45.09,44.79,44.92,84709.66336554305,41.2136,41.4619,41.186,41.3056,84709.6634
2016-08-29 10:30:00,44.93,45.06,44.88,45.04,55314.46873912016,41.3148,41.4343,41.2688,41.4159,55314.4687
2016-08-29 11:00:00,45.04,45.17,45.03,45.15,52432.8117805306,41.4159,41.5355,41.4067,41.5171,52432.8118
2016-08-29 11:30:00,45.15,45.17,44.95,44.96,72586.68684076755,41.5171,41.5355,41.3332,41.3424,72586.6868
2016-08-29 12:00:00,44.96,44.98,44.86,44.86,171926.70190670402,41.3424,41.3608,41.2504,41.2504,171926.7019
2016-08-29 12:30:00,44.86,44.89,44.75,44.87,58585.00342764964,41.2504,41.278,41.1493,41.2596,58585.0034
2016-08-29 13:00:00,44.87,44.91,44.85,44.88,22808.252273178,41.2596,41.2964,41.2412,41.2688,22808.2523
2016-08-29 13:30:00,44.89,44.97,44.89,44.89,53087.544258820846,41.278,41.3516,41.278,41.278,53087.5443
2016-08-29 14:00:00,44.9,44.93,44.84,44.85,37269.70801579591,41.2872,41.3148,41.232,41.2412,37269.708
2016-08-29 14:30:00,44.85,44.9,44.76,44.9,76883.10808763716,41.2412,41.2872,41.1585,41.2872,76883.1081
2016-08-29 15:00:00,44.9,44.93,44.82,44.85,114807.54858172331,41.2872,41.3148,41.2136,41.2412,114807.5486
2016-08-29 15:30:00,44.85,44.94,44.84,44.92,246944.65648532644,41.2412,41.324,41.232,41.3056,246944.6565
2016-08-30 09:30:00,44.97,45.05,44.76,44.95,38381.08512066439,41.3516,41.4251,41.1585,41.3332,38381.0851
2016-08-30 10:00:00,44.96,45.15,44.86,44.97,36068.67009383672,41.3424,41.5171,41.2504,41.3516,36068.6701
2016-08-30 10:30:00,44.97,44.97,44.82,44.93,38535.385131471645,41.3516,41.3516,41.2136,41.3148,38535.3851
2016-08-30 11:00:00,44.92,44.98,44.85,44.87,37429.220864806106,41.3056,41.3608,41.2412,41.2596,37429.2209
2016-08-30 11:30:00,44.88,45.08,44.84,45.02,73556.27474651585,41.2688,41.4527,41.232,41.3975,73556.2747
2016-08-30 12:00:00,45.01,45.08,44.98,45.01,44531.191632502254,41.3883,41.4527,41.3608,41.3883,44531.1916
2016-08-30 12:30:00,45.01,45.08,45.0,45.06,53836.10782476416,41.3883,41.4527,41.3791,41.4343,53836.1078
2016-08-30 13:00:00,45.05,45.23,45.04,45.23,80194.30291414964,41.4251,41.5906,41.4159,41.5906,80194.3029
2016-08-30 13:30:00,45.23,45.34,45.18,45.25,93833.17278834236,41.5906,41.6918,41.5447,41.609,93833.1728
2016-08-30 14:00:00,45.24,45.34,45.19,45.29,136163.50413156004,41.5998,41.6918,41.5539,41.6458,136163.5041
2016-08-30 14:30:00,45.29,45.31,45.22,45.27,108091.32784104532,41.6458,41.6642,41.5814,41.6274,108091.3278
2016-08-30 15:00:00,45.26,45.32,45.24,45.29,117640.20486120516,41.6182,41.6734,41.5998,41.6458,117640.2049
2016-08-30 15:30:00,45.29,45.39,45.29,45.39,360723.1908057879,41.6458,41.7378,41.6458,41.7378,360723.1908
2016-08-31 09:30:00,45.33,45.46,44.95,45.35,96936.89665437752,41.6826,41.8021,41.3332,41.701,96936.8967
2016-08-31 10:00:00,45.33,45.44,45.25,45.32,69989.65084805893,41.6826,41.7837,41.609,41.6734,69989.6508
2016-08-31 10:30:00,45.3,45.33,45.17,45.25,107117.56966473466,41.655,41.6826,41.5355,41.609,107117.5697
2016-08-31 11:00:00,45.24,45.24,45.07,45.17,81596.5563907426,41.5998,41.5998,41.4435,41.5355,81596.5564
2016-08-31 11:30:00,45.17,45.26,45.14,45.24,45790.61334233445,41.5355,41.6182,41.5079,41.5998,45790.6133
2016-08-31 12:00:00,45.24,45.25,45.15,45.23,93619.44642202152,41.5998,41.609,41.5171,41.5906,93619.4464
2016-08-31 12:30:00,45.22,45.34,45.19,45.25,65656.73973376869,41.5814,41.6918,41.5539,41.609,65656.7397
2016-08-31 13:00:00,45.25,45.25,45.21,45.24,98202.57377005323,41.609,41.609,41.5722,41.5998,98202.5738
2016-08-31 13:30:00,45.24,45.32,45.18,45.26,87345.27436095348,41.5998,41.6734,41.5447,41.6182,87345.2744
2016-08-31 14:00:00,45.27,45.47,45.26,45.42,95894.32901378797,41.6274,41.8113,41.6182,41.7653,95894.329
2016-08-31 14:30:00,45.42,45.43,45.32,45.35,106863.1831604308,41.7653,41.7745,41.6734,41.701,106863.1832
2016-08-31 15:00:00,45.35,45.5,45.34,45.46,220875.25263238428,41.701,41.8389,41.6918,41.8021,220875.2526
2016-08-31 15:30:00,45.46,45.5,45.35,45.38,360534.48606284114,41.8021,41.8389,41.701,41.7286,360534.4861
2016-09-01 09:30:00,45.44,45.66,45.22,45.41,73889.8963915045,41.7837,41.986,41.5814,41.7562,73889.8964
2016-09-01 10:00:00,45.36,45.41,45.04,45.07,71940.29490360201,41.7102,41.7562,41.4159,41.4435,71940.2949
2016-09-01 10:30:00,45.05,45.09,44.91,44.93,88278.37239928114,41.4251,41.4619,41.2964,41.3148,88278.3724
2016-09-01 11:00:00,44.9,44.91,44.74,44.9,53921.5983712925,41.2872,41.2964,41.1401,41.2872,53921.5984
2016-09-01 11:30:00,44.9,44.91,44.66,44.7,104571.61948641491,41.2872,41.2964,41.0665,41.1033,104571.6195
2016-09-01 12:00:00,44.7,45.01,44.7,44.99,36540.95323502379,41.1033,41.3883,41.1033,41.3699,36540.9532
2016-09-01 12:30:00,44.99,45.02,44.92,44.93,36535.740396820845,41.3699,41.3975,41.3056,41.3148,36535.7404
2016-09-01 13:00:00,44.94,44.96,44.84,44.87,33829.234801850325,41.324,41.3424,41.232,41.2596,33829.2348
2016-09-01 13:30:00,44.88,44.96,44.79,44.8,37403.15667379137,41.2688,41.3424,41.186,41.1952,37403.1567
2016-09-01 14:00:00,44.8,44.85,44.72,44.85,58064.76217499544,41.1952,41.2412,41.1217,41.2412,58064.7622
2016-09-01 14:30:00,44.86,44.88,44.74,44.86,88383.6717309807,41.2504,41.2688,41.1401,41.2504,88383.6717
2016-09-01 15:00:00,44.86,44.88,44.72,44.75,72151.9361346417,41.2504,41.2688,41.1217,41.1493,72151.9361
2016-09-01 15:30:00,44.75,44.82,44.68,44.79,179753.25718460992,41.1493,41.2136,41.0849,41.186,179753.2572
2016-09-02 09:30:00,45.0,45.3,44.93,45.17,68539.43925999884,41.3791,41.655,41.3148,41.5355,68539.4393
2016-09-02 10:00:00,45.15,45.45,45.02,45.13,102886.8301792222,41.5171,41.7929,41.3975,41.4987,102886.8302
2016-09-02 10:30:00,45.13,45.16,44.99,44.99,92150.4686164308,41.4987,41.5263,41.3699,41.3699,92150.4686
2016-09-02 11:00:00,45.0,45.03,44.84,44.85,52677.81517606914,41.3791,41.4067,41.232,41.2412,52677.8152
2016-09-02 11:30:00,44.85,44.91,44.65,44.84,279200.65671752713,41.2412,41.2964,41.0573,41.232,279200.6567
2016-09-02 12:00:00,44.84,44.89,44.71,44.75,64907.13360018478,41.232,41.278,41.1125,41.1493,64907.1336
2016-09-02 12:30:00,44.74,44.76,44.54,44.68,79033.92513017345,41.1401,41.1585,40.9562,41.0849,79033.9251
2016-09-02 13:00:00,44.68,44.75,44.62,44.71,69464.19675720179,41.0849,41.1493,41.0297,41.1125,69464.1968
2016-09-02 13:30:00,44.71,44.71,44.46,44.6,99915.51240354191,41.1125,41.1125,40.8826,41.0113,99915.5124
2016-09-02 14:00:00,44.6,44.86,44.55,44.75,113222.84576802715,41.0113,41.2504,40.9654,41.1493,113222.8458
2016-09-02 14:30:00,44.76,44.81,44.68,44.7,92585.21932255666,41.1585,41.2044,41.0849,41.1033,92585.2193
2016-09-02 15:00:00,44.71,44.73,44.54,44.69,160965.1457335453,41.1125,41.1309,40.9562,41.0941,160965.1457
2016-09-02 15:30:00,44.68,44.71,44.57,44.65,407151.8555441632,41.0849,41.1125,40.9837,41.0573,407151.8555
2016-09-06 09:30:00,44.72,44.98,44.56,44.9,62000.455018221066,41.1217,41.3608,40.9745,41.2872,62000.455
2016-09-06 10:00:00,44.89,44.9,44.4,44.46,72981.81997655099,41.278,41.2872,40.8274,40.8826,72981.82
2016-09-06 10:30:00,44.46,44.5,44.34,44.42,51464.266442422886,40.8826,40.9194,40.7722,40.8458,51464.2664
2016-09-06 11:00:00,44.43,44.57,44.34,44.55,62286.118551742606,40.855,40.9837,40.7722,40.9654,62286.1186
2016-09-06 11:30:00,44.55,44.56,44.45,44.51,40172.21632719727,40.9654,40.9745,40.8734,40.9286,40172.2163
2016-09-06 12:00:00,44.51,44.62,44.42,44.44,51181.73061182311,40.9286,41.0297,40.8458,40.8642,51181.7306
2016-09-06 12:30:00,44.43,44.61,44.42,44.52,73247.67472490133,40.855,41.0205,40.8458,40.9378,73247.6747
2016-09-06 13:00:00,44.53,44.63,44.53,44.58,85819.99790277095,40.947,41.0389,40.947,40.9929,85819.9979
2016-09-06 13:30:00,44.58,44.65,44.5,44.51,71575.39622939567,40.9929,41.0573,40.9194,40.9286,71575.3962
2016-09-06 14:00:00,44.52,44.61,44.51,44.6,59131.30887131857,40.9378,41.0205,40.9286,41.0113,59131.3089
2016-09-06 14:30:00,44.6,44.72,44.59,44.72,65987.23367583558,41.0113,41.1217,41.0021,41.1217,65987.2337
2016-09-06 15:00:00,44.72,44.72,44.64,44.67,51214.05020868139,41.1217,41.1217,41.0481,41.0757,51214.0502
2016-09-06 15:30:00,44.67,44.74,44.61,44.73,190320.72278962572,41.0757,41.1401,41.0205,41.1309,190320.7228
2016-09-07 09:30:00,44.72,45.26,44.62,45.26,93187.82341881742,41.1217,41.6182,41.0297,41.6182,93187.8234
2016-09-07 10:00:00,45.26,45.52,45.21,45.52,117799.71771021538,41.6182,41.8573,41.5722,41.8573,117799.7177
2016-09-07 10:30:00,45.53,45.56,45.26,45.41,82627.65578728568,41.8665,41.8941,41.6182,41.7562,82627.6558
2016-09-07 11:00:00,45.41,45.41,45.22,45.23,35568.23762635373,41.7562,41.7562,41.5814,41.5906,35568.2376
2016-09-07 11:30:00,45.23,45.3,45.09,45.16,60037.30015099091,41.5906,41.655,41.4619,41.5263,60037.3002
2016-09-07 12:00:00,45.17,45.2,45.01,45.02,55094.48696695577,41.5355,41.5631,41.3883,41.3975,55094.487
2016-09-07 12:30:00,45.03,45.11,44.99,45.08,37411.49721491609,41.4067,41.4803,41.3699,41.4527,37411.4972
2016-09-07 13:00:00,45.08,45.24,45.05,45.23,34123.23887649659,41.4527,41.5998,41.4251,41.5906,34123.2389
2016-09-07 13:30:00,45.24,45.35,45.22,45.33,72860.88213024261,41.5998,41.701,41.5814,41.6826,72860.8821
2016-09-07 14:00:00,45.32,45.4,45.32,45.39,28722.73849824262,41.6734,41.747,41.6734,41.7378,28722.7385
2016-09-07 14:30:00,45.39,45.42,45.36,45.41,24025.97127738661,41.7378,41.7653,41.7102,41.7562,24025.9713
2016-09-07 15:00:00,45.41,45.46,45.39,45.42,56348.695838585016,41.7562,41.8021,41.7378,41.7653,56348.6958
2016-09-07 15:30:00,45.41,45.46,45.35,45.41,164169.99866071765,41.7562,41.8021,41.701,41.7562,164169.9987
2016-09-08 09:30:00,45.28,45.29,45.12,45.26,41126.16571833672,41.6366,41.6458,41.4895,41.6182,41126.1657
2016-09-08 10:00:00,45.25,45.33,45.15,45.19,21469.59542266099,41.609,41.6826,41.5171,41.5539,21469.5954
2016-09-08 10:30:00,45.2,45.23,44.97,44.98,46082.53228169953,41.5631,41.5906,41.3516,41.3608,46082.5323
2016-09-08 11:00:00,44.98,45.23,44.98,45.18,65406.52350002719,41.3608,41.5906,41.3608,41.5447,65406.5235
2016-09-08 11:30:00,45.18,45.23,45.09,45.19,27667.66004596598,41.5447,41.5906,41.4619,41.5539,27667.66
2016-09-08 12:00:00,45.18,45.18,45.01,45.06,20690.797395140584,41.5447,41.5447,41.3883,41.4343,20690.7974
2016-09-08 12:30:00,45.05,45.1,45.02,45.03,14659.543594329927,41.4251,41.4711,41.3975,41.4067,14659.5436
2016-09-08 13:00:00,45.05,45.05,44.96,44.97,22569.504283482984,41.4251,41.4251,41.3424,41.3516,22569.5043
2016-09-08 13:30:00,44.98,45.02,44.92,45.0,52336.89555759636,41.3608,41.3975,41.3056,41.3791,52336.8956
2016-09-08 14:00:00,44.99,45.09,44.95,45.01,39061.881789969375,41.3699,41.4619,41.3332,41.3883,39061.8818
2016-09-08 14:30:00,44.99,45.03,44.98,45.03,35031.315291450104,41.3699,41.4067,41.3608,41.4067,35031.3153
2016-09-08 15:00:00,45.03,45.05,44.98,44.99,52904.05235407708,41.4067,41.4251,41.3608,41.3699,52904.0524
2016-09-08 15:30:00,44.99,45.0,44.94,44.95,127732.2596221122,41.3699,41.3791,41.324,41.3332,127732.2596
2016-09-09 09:30:00,44.49,44.51,44.12,44.25,136948.55756492398,40.9102,40.9286,40.57,40.6895,136948.5576
2016-09-09 10:00:00,44.24,44.32,43.94,43.97,108590.71774088772,40.6803,40.7539,40.4044,40.432,108590.7177
2016-09-09 10:30:00,43.97,44.04,43.86,43.91,138785.56174764282,40.432,40.4964,40.3309,40.3768,138785.5617
2016-09-09 11:00:00,43.92,44.01,43.84,43.9,143501.09518602942,40.386,40.4688,40.3125,40.3677,143501.0952
2016-09-09 11:30:00,43.91,43.92,43.66,43.73,104806.19720554758,40.3768,40.386,40.147,40.2113,104806.1972
2016-09-09 12:00:00,43.73,43.81,43.63,43.7,101144.699651797,40.2113,40.2849,40.1194,40.1837,101144.6997
2016-09-09 12:30:00,43.7,43.7,43.59,43.66,84036.16466972219,40.1837,40.1837,40.0826,40.147,84036.1647
2016-09-09 13:00:00,43.66,43.67,43.43,43.49,85916.95669334577,40.147,40.1562,39.9355,39.9906,85916.9567
2016-09-09 13:30:00,43.48,43.51,43.3,43.38,123753.8215056224,39.9814,40.009,39.8159,39.8895,123753.8215
2016-09-09 14:00:00,43.36,43.44,43.14,43.44,111563.07808420858,39.8711,39.9447,39.6688,39.9447,111563.0781
2016-09-09 14:30:00,43.44,43.67,43.42,43.62,113996.43095734464,39.9447,40.1562,39.9263,40.1102,113996.431
2016-09-09 15:00:00,43.62,43.62,43.43,43.55,108011.05013271992,40.1102,40.1102,39.9355,40.0458,108011.0501
2016-09-09 15:30:00,43.55,43.55,43.33,43.34,388664.0035735883,40.0458,40.0458,39.8435,39.8527,388664.0036
2016-09-12 09:30:00,42.94,43.57,42.94,43.44,114056.89988049882,39.4849,40.0642,39.4849,39.9447,114056.8999
2016-09-12 10:00:00,43.46,43.6,43.34,43.56,92224.49091891266,39.9631,40.0918,39.8527,40.055,92224.4909
2016-09-12 10:30:00,43.58,43.59,43.2,43.34,87307.74192589226,40.0734,40.0826,39.724,39.8527,87307.7419
2016-09-12 11:00:00,43.34,43.55,43.33,43.55,95045.67895434804,39.8527,40.0458,39.8435,40.0458,95045.679
2016-09-12 11:30:00,43.54,43.7,43.41,43.64,96950.4500337052,40.0366,40.1837,39.9171,40.1286,96950.45
2016-09-12 12:00:00,43.65,43.74,43.56,43.63,60648.2447883764,40.1378,40.2205,40.055,40.1194,60648.2448
2016-09-12 12:30:00,43.64,43.78,43.57,43.67,52509.96178593423,40.1286,40.2573,40.0642,40.1562,52509.9618
2016-09-12 13:00:00,43.69,43.91,43.57,43.57,87544.4047803061,40.1746,40.3768,40.0642,40.0642,87544.4048
2016-09-12 13:30:00,43.58,43.9,43.5,43.86,70626.65967645915,40.0734,40.3677,39.9998,40.3309,70626.6597
2016-09-12 14:00:00,43.85,44.02,43.83,43.9,96912.91759864397,40.3217,40.478,40.3033,40.3677,96912.9176
2016-09-12 14:30:00,43.9,44.15,43.9,44.06,91625.01452557366,40.3677,40.5975,40.3677,40.5148,91625.0145
2016-09-12 15:00:00,44.06,44.15,44.04,44.07,150755.28082925166,40.5148,40.5975,40.4964,40.524,150755.2808
2016-09-12 15:30:00,44.08,44.16,43.95,44.0,382881.92343887856,40.5332,40.6067,40.4136,40.4596,382881.9234
2016-09-13 09:30:00,43.56,44.05,43.42,43.48,116781.12912535937,40.055,40.5056,39.9263,39.9814,116781.1291
2016-09-13 10:00:00,43.48,43.56,43.26,43.48,159636.9145594342,39.9814,40.055,39.7791,39.9814,159636.9146
2016-09-13 10:30:00,43.49,43.52,43.23,43.26,105897.76552524486,39.9906,40.0182,39.7516,39.7791,105897.7655
2016-09-13 11:00:00,43.26,43.31,43.11,43.14,102311.33284161676,39.7791,39.8251,39.6412,39.6688,102311.3328
2016-09-13 11:30:00,43.14,43.2,43.01,43.13,121760.43217681516,39.6688,39.724,39.5493,39.6596,121760.4322
2016-09-13 12:00:00,43.13,43.21,43.0,43.02,131479.2477223911,39.6596,39.7332,39.5401,39.5585,131479.2477
2016-09-13 12:30:00,43.01,43.1,42.81,42.87,159122.9287126235,39.5493,39.632,39.3654,39.4205,159122.9287
2016-09-13 13:00:00,42.87,43.3,42.8,43.28,81465.19286802832,39.4205,39.8159,39.3562,39.7975,81465.1929
2016-09-13 13:30:00,43.3,43.36,42.92,42.94,112753.69032976188,39.8159,39.8711,39.4665,39.4849,112753.6903
2016-09-13 14:00:00,42.93,43.0,42.81,42.82,119021.60698498636,39.4757,39.5401,39.3654,39.3746,119021.607
2016-09-13 14:30:00,42.82,42.92,42.76,42.79,106240.77027899884,39.3746,39.4665,39.3194,39.347,106240.7703
2016-09-13 15:00:00,42.79,43.03,42.75,42.96,181654.9005610453,39.347,39.5677,39.3102,39.5033,181654.9006
2016-09-13 15:30:00,42.97,43.06,42.81,42.88,431398.8511613548,39.5125,39.5952,39.3654,39.4297,431398.8512
2016-09-14 09:30:00,42.94,43.07,42.64,43.03,112410.68557600788,39.4849,39.6044,39.209,39.5677,112410.6856
2016-09-14 10:00:00,43.03,43.31,42.9,43.2,221559.17700461103,39.5677,39.8251,39.4481,39.724,221559.177
2016-09-14 10:30:00,43.21,43.34,42.88,42.95,166510.56301384122,39.7332,39.8527,39.4297,39.4941,166510.563
2016-09-14 11:00:00,42.95,43.12,42.82,42.92,124238.61545849656,39.4941,39.6504,39.3746,39.4665,124238.6155
2016-09-14 11:30:00,42.91,43.02,42.81,42.98,126196.55748752377,39.4573,39.5585,39.3654,39.5217,126196.5575
2016-09-14 12:00:00,42.98,43.08,42.89,43.0,59744.33864398524,39.5217,39.6136,39.4389,39.5401,59744.3386
2016-09-14 12:30:00,43.0,43.02,42.83,42.94,78140.44466218818,39.5401,39.5585,39.3837,39.4849,78140.4447
2016-09-14 13:00:00,42.93,43.03,42.85,42.92,72331.25776882311,39.4757,39.5677,39.4021,39.4665,72331.2578
2016-09-14 13:30:00,42.93,42.98,42.75,42.78,72486.60034727096,39.4757,39.5217,39.3102,39.3378,72486.6003
2016-09-14 14:00:00,42.78,42.9,42.69,42.84,73557.31731415643,39.3378,39.4481,39.255,39.3929,73557.3173
2016-09-14 14:30:00,42.85,42.96,42.76,42.92,328183.6121753468,39.4021,39.5033,39.3194,39.4665,328183.6122
2016-09-14 15:00:00,42.92,42.96,42.74,42.76,118952.79752070743,39.4665,39.5033,39.301,39.3194,118952.7975
2016-09-14 15:30:00,42.77,42.93,42.77,42.9,343272.69363759964,39.3286,39.4757,39.3286,39.4481,343272.6936
2016-09-15 09:30:00,42.93,43.14,42.69,42.86,86247.45063541266,39.4757,39.6688,39.255,39.4113,86247.4506
2016-09-15 10:00:00,42.86,43.23,42.8,43.04,132956.56606910654,39.4113,39.7516,39.3562,39.5769,132956.5661
2016-09-15 10:30:00,43.05,43.18,43.03,43.17,56410.2073293798,39.586,39.7056,39.5677,39.6964,56410.2073
2016-09-15 11:00:00,43.17,43.24,43.09,43.22,75295.27757101925,39.6964,39.7608,39.6228,39.7424,75295.2776
2016-09-15 11:30:00,43.23,43.3,43.08,43.09,67233.10200634011,39.7516,39.8159,39.6136,39.6228,67233.102
2016-09-15 12:00:00,43.1,43.21,43.08,43.13,164050.10338204983,39.632,39.7332,39.6136,39.6596,164050.1034
2016-09-15 12:30:00,43.13,43.14,43.04,43.11,104519.49110438544,39.6596,39.6688,39.5769,39.6412,104519.4911
2016-09-15 13:00:00,43.11,43.22,43.08,43.17,184852.4555147335,39.6412,39.7424,39.6136,39.6964,184852.4555
2016-09-15 13:30:00,43.19,43.34,43.19,43.34,65923.6370497596,39.7148,39.8527,39.7148,39.8527,65923.637
2016-09-15 14:00:00,43.33,43.44,43.26,43.36,101037.3151848163,39.8435,39.9447,39.7791,39.8711,101037.3152
2016-09-15 14:30:00,43.37,43.37,43.17,43.26,257568.42074293416,39.8803,39.8803,39.6964,39.7791,257568.4207
2016-09-15 15:00:00,43.27,43.29,43.15,43.21,322096.0597219444,39.7883,39.8067,39.678,39.7332,322096.0597
2016-09-15 15:30:00,43.21,43.31,43.14,43.19,561941.8731424964,39.7332,39.8251,39.6688,39.7148,561941.8731
2016-09-16 09:30:00,42.97,43.11,42.68,42.92,262376.74270133325,39.5125,39.6412,39.2458,39.4665,262376.7427
2016-09-16 10:00:00,42.92,42.97,42.72,42.83,137410.41502970518,39.4665,39.5125,39.2826,39.3837,137410.415
2016-09-16 10:30:00,42.82,42.85,42.6,42.6,211805.9567268956,39.3746,39.4021,39.1723,39.1723,211805.9567
2016-09-16 11:00:00,42.6,42.63,42.52,42.55,105371.26886674712,39.1723,39.1998,39.0987,39.1263,105371.2689
2016-09-16 11:30:00,42.56,42.58,42.44,42.44,130178.12330693532,39.1355,39.1539,39.0251,39.0251,130178.1233
2016-09-16 12:00:00,42.44,42.68,42.42,42.65,145167.11827569155,39.0251,39.2458,39.0067,39.2182,145167.1183
2016-09-16 12:30:00,42.66,42.68,42.55,42.59,126205.94059628907,39.2274,39.2458,39.1263,39.1631,126205.9406
2016-09-16 13:00:00,42.57,42.63,42.47,42.5,131174.81797133895,39.1447,39.1998,39.0527,39.0803,131174.818
2016-09-16 13:30:00,42.49,42.52,42.39,42.48,110852.0469533265,39.0711,39.0987,38.9792,39.0619,110852.047
2016-09-16 14:00:00,42.47,42.56,42.43,42.55,96480.25202779927,39.0527,39.1355,39.0159,39.1263,96480.252
2016-09-16 14:30:00,42.55,42.58,42.47,42.49,168152.6070477698,39.1263,39.1539,39.0527,39.0711,168152.607
2016-09-16 15:00:00,42.5,42.56,42.43,42.52,186494.49954866208,39.0803,39.1355,39.0159,39.0987,186494.4995
2016-09-16 15:30:00,42.52,42.64,42.48,42.53,415950.08386309847,39.0987,39.209,39.0619,39.1079,415950.0839
2016-09-19 09:30:00,42.83,43.52,42.78,43.36,295235.3470297947,39.3837,40.0182,39.3378,39.8711,295235.347
2016-09-19 10:00:00,43.38,43.93,43.37,43.84,462137.9154764976,39.8895,40.3952,39.8803,40.3125,462137.9155
2016-09-19 10:30:00,43.82,43.9,43.48,43.71,262957.45287714165,40.2941,40.3677,39.9814,40.1929,262957.4529
2016-09-19 11:00:00,43.71,43.71,43.4,43.53,235798.56583978332,40.1929,40.1929,39.9079,40.0274,235798.5658
2016-09-19 11:30:00,43.54,43.62,43.39,43.58,131407.31055519043,40.0366,40.1102,39.8987,40.0734,131407.3106
2016-09-19 12:00:00,43.55,43.65,43.29,43.36,208973.30044741376,40.0458,40.1378,39.8067,39.8711,208973.3004
2016-09-19 12:30:00,43.37,43.66,43.3,43.55,314712.595691289,39.8803,40.147,39.8159,40.0458,314712.5957
2016-09-19 13:00:00,43.55,43.57,43.4,43.5,148868.23339978454,40.0458,40.0642,39.9079,39.9998,148868.2334
2016-09-19 13:30:00,43.5,43.52,43.17,43.49,240639.20739504072,39.9998,40.0182,39.6964,39.9906,240639.2074
2016-09-19 14:00:00,43.49,43.49,43.25,43.35,160056.0267509512,39.9906,39.9906,39.77,39.8619,160056.0268
2016-09-19 14:30:00,43.35,43.55,43.35,43.47,143192.49516441493,39.8619,40.0458,39.8619,39.9723,143192.4952
2016-09-19 15:00:00,43.47,43.56,43.31,43.31,291006.69267956336,39.9723,40.055,39.8251,39.8251,291006.6927
2016-09-19 15:30:00,43.31,43.37,43.17,43.26,499232.4721286745,39.8251,39.8803,39.6964,39.7791,499232.4721
2016-09-20 09:30:00,42.84,42.87,41.22,41.84,2022352.9004304744,39.3929,39.4205,37.9033,38.4734,2022352.9004
2016-09-20 10:00:00,41.85,42.42,41.54,42.25,1443760.179500122,38.4826,39.0067,38.1975,38.8504,1443760.1795
2016-09-20 10:30:00,42.23,42.43,42.03,42.33,585851.0768441369,38.832,39.0159,38.6481,38.924,585851.0768
2016-09-20 11:00:00,42.34,42.38,41.79,41.95,949203.6232394916,38.9332,38.97,38.4274,38.5746,949203.6232
2016-09-20 11:30:00,41.94,42.02,41.55,41.78,942800.1727909906,38.5654,38.6389,38.2067,38.4182,942800.1728
2016-09-20 12:00:00,41.79,41.82,41.2,41.25,669296.1056616448,38.4274,38.455,37.8849,37.9309,669296.1057
2016-09-20 12:30:00,41.25,41.25,41.06,41.15,571151.9156794647,37.9309,37.9309,37.7562,37.8389,571151.9157
2016-09-20 13:00:00,41.16,41.28,41.1,41.22,376749.5405769307,37.8481,37.9585,37.793,37.9033,376749.5406
2016-09-20 13:30:00,41.22,41.47,41.2,41.46,308959.70745051577,37.9033,38.1332,37.8849,38.124,308959.7075
2016-09-20 14:00:00,41.46,41.79,41.46,41.64,1070804.542567297,38.124,38.4274,38.124,38.2895,1070804.5426
2016-09-20 14:30:00,41.64,41.72,41.59,41.7,663158.5099614941,38.2895,38.3631,38.2435,38.3447,663158.51
2016-09-20 15:00:00,41.7,41.76,41.67,41.71,395006.98509893526,38.3447,38.3998,38.3171,38.3539,395006.9851
2016-09-20 15:30:00,41.72,41.8,41.69,41.72,1108188.9330235575,38.3631,38.4366,38.3355,38.3631,1108188.933
2016-09-21 09:30:00,41.66,42.06,41.44,42.0,610108.4981377345,38.3079,38.6757,38.1056,38.6205,610108.4981
2016-09-21 10:00:00,42.02,42.03,41.65,41.65,438231.8394777788,38.6389,38.6481,38.2987,38.2987,438231.8395
2016-09-21 10:30:00,41.67,41.8,41.19,41.19,368641.4920360656,38.3171,38.4366,37.8757,37.8757,368641.492
2016-09-21 11:00:00,41.21,41.29,41.04,41.22,238038.00113176976,37.8941,37.9677,37.7378,37.9033,238038.0011
2016-09-21 11:30:00,41.22,41.32,41.11,41.13,194621.31430705776,37.9033,37.9952,37.8021,37.8205,194621.3143
2016-09-21 12:00:00,41.13,41.15,40.88,40.97,377517.9129280452,37.8205,37.8389,37.5907,37.6734,377517.9129
2016-09-21 12:30:00,40.97,41.17,40.94,41.14,156991.92045525846,37.6734,37.8573,37.6458,37.8297,156991.9205
2016-09-21 13:00:00,41.14,41.2,40.91,40.95,130160.3996570453,37.8297,37.8849,37.6182,37.655,130160.3997
2016-09-21 13:30:00,40.95,40.96,40.72,40.83,170155.37948534233,37.655,37.6642,37.4435,37.5447,170155.3795
2016-09-21 14:00:00,40.8,41.63,40.77,41.11,409040.9881089114,37.5171,38.2803,37.4895,37.8021,409040.9881
2016-09-21 14:30:00,41.11,41.24,41.04,41.19,228315.01531563143,37.8021,37.9217,37.7378,37.8757,228315.0153
2016-09-21 15:00:00,41.19,41.52,41.12,41.49,496342.4746289601,37.8757,38.1792,37.8113,38.1516,496342.4746
2016-09-21 15:30:00,41.49,41.8,41.48,41.68,820320.3689421687,38.1516,38.4366,38.1424,38.3263,820320.3689
2016-09-22 09:30:00,42.17,42.87,42.13,42.53,615024.2045631143,38.7769,39.4205,38.7401,39.1079,615024.2046
2016-09-22 10:00:00,42.53,42.6,42.42,42.53,542940.0353251109,39.1079,39.1723,39.0067,39.1079,542940.0353
2016-09-22 10:30:00,42.53,42.57,42.4,42.42,299729.8561283763,39.1079,39.1447,38.9883,39.0067,299729.8561
2016-09-22 11:00:00,42.42,42.5,42.17,42.23,289603.3966353298,39.0067,39.0803,38.7769,38.832,289603.3966
2016-09-22 11:30:00,42.22,42.24,42.04,42.04,266445.8842025544,38.8228,38.8412,38.6573,38.6573,266445.8842
2016-09-22 12:00:00,42.05,42.09,41.91,41.93,165252.1838716496,38.6665,38.7033,38.5378,38.5562,165252.1839
2016-09-22 12:30:00,41.92,42.11,41.88,42.11,138176.7022455385,38.547,38.7217,38.5102,38.7217,138176.7022
2016-09-22 13:00:00,42.11,42.16,41.99,41.99,97211.09194385256,38.7217,38.7677,38.6113,38.6113,97211.0919
2016-09-22 13:30:00,41.99,42.01,41.85,41.91,148389.69485275392,38.6113,38.6297,38.4826,38.5378,148389.6949
2016-09-22 14:00:00,41.9,42.0,41.71,41.81,243789.8468049024,38.5286,38.6205,38.3539,38.4458,243789.8468
2016-09-22 14:30:00,41.82,41.83,41.7,41.81,191523.8458468661,38.455,38.4642,38.3447,38.4458,191523.8458
2016-09-22 15:00:00,41.8,41.83,41.69,41.7,211809.0844298174,38.4366,38.4642,38.3355,38.3447,211809.0844
2016-09-22 15:30:00,41.7,41.82,41.65,41.82,642782.5679938116,38.3447,38.455,38.2987,38.455,642782.568
2016-09-23 09:30:00,41.7,42.17,41.7,41.76,167551.0455191496,38.3447,38.7769,38.3447,38.3998,167551.0455
2016-09-23 10:00:00,41.76,41.81,41.53,41.81,212669.20273330377,38.3998,38.4458,38.1884,38.4458,212669.2027
2016-09-23 10:30:00,41.8,42.1,41.79,41.93,283533.5678318174,38.4366,38.7125,38.4274,38.5562,283533.5678
2016-09-23 11:00:00,41.92,41.97,41.81,41.92,152091.85254448748,38.547,38.5929,38.4458,38.547,152091.8525
2016-09-23 11:30:00,41.93,41.99,41.79,41.81,92964.71394373126,38.5562,38.6113,38.4274,38.4458,92964.7139
2016-09-23 12:00:00,41.81,41.82,41.67,41.7,63849.97001262696,38.4458,38.455,38.3171,38.3447,63849.97
2016-09-23 12:30:00,41.7,41.74,41.63,41.7,74626.99171340134,38.3447,38.3815,38.2803,38.3447,74626.9917
2016-09-23 13:00:00,41.7,41.71,41.49,41.62,111222.1584657358,38.3447,38.3539,38.1516,38.2711,111222.1585
2016-09-23 13:30:00,41.62,41.64,41.46,41.46,116899.98183638658,38.2711,38.2895,38.124,38.124,116899.9818
2016-09-23 14:00:00,41.47,41.56,41.44,41.45,132715.73294413034,38.1332,38.2159,38.1056,38.1148,132715.7329
2016-09-23 14:30:00,41.46,41.58,41.38,41.53,170043.82474779926,38.124,38.2343,38.0504,38.1884,170043.8247
2016-09-23 15:00:00,41.54,41.57,41.38,41.4,213501.1717104943,38.1975,38.2251,38.0504,38.0688,213501.1717
2016-09-23 15:30:00,41.41,41.63,41.34,41.36,336174.8931404659,38.078,38.2803,38.0136,38.032,336174.8931
2016-09-26 09:30:00,41.12,41.36,41.02,41.23,87606.95883874147,37.8113,38.032,37.7194,37.9125,87606.9588
2016-09-26 10:00:00,41.24,41.63,41.22,41.38,150411.23350785708,37.9217,38.2803,37.9033,38.0504,150411.2335
2016-09-26 10:30:00,41.37,41.56,41.33,41.52,160097.72945657477,38.0412,38.2159,38.0044,38.1792,160097.7295
2016-09-26 11:00:00,41.5,41.52,41.29,41.36,88931.01974229021,38.1608,38.1792,37.9677,38.032,88931.0197
2016-09-26 11:30:00,41.37,41.4,41.25,41.29,90725.27865174488,38.0412,38.0688,37.9309,37.9677,90725.2787
2016-09-26 12:00:00,41.28,41.38,41.25,41.34,102036.09498450108,37.9585,38.0504,37.9309,38.0136,102036.095
2016-09-26 12:30:00,41.33,41.33,41.2,41.2,54227.070689985245,38.0044,38.0044,37.8849,37.8849,54227.0707
2016-09-26 13:00:00,41.2,41.24,41.01,41.01,103019.23626957706,37.8849,37.9217,37.7102,37.7102,103019.2363
2016-09-26 13:30:00,41.01,41.09,40.94,41.09,122784.2335998741,37.7102,37.7838,37.6458,37.7838,122784.2336
2016-09-26 14:00:00,41.08,41.21,41.07,41.16,117815.35622482422,37.7746,37.8941,37.7654,37.8481,117815.3562
2016-09-26 14:30:00,41.15,41.2,41.09,41.15,184340.554803204,37.8389,37.8849,37.7838,37.8389,184340.5548
2016-09-26 15:00:00,41.15,41.29,41.12,41.26,142567.99714770177,37.8389,37.9677,37.8113,37.9401,142567.9971
2016-09-26 15:30:00,41.26,41.3,41.2,41.21,395519.9283781053,37.9401,37.9769,37.8849,37.8941,395519.9284
2016-09-27 09:30:00,41.12,41.41,41.0,41.37,94596.33230125392,37.8113,38.078,37.701,38.0412,94596.3323
2016-09-27 10:00:00,41.37,41.58,41.31,41.34,172859.7999450317,38.0412,38.2343,37.9861,38.0136,172859.7999
2016-09-27 10:30:00,41.34,41.39,41.16,41.16,82543.20780839793,38.0136,38.0596,37.8481,37.8481,82543.2078
2016-09-27 11:00:00,41.17,41.23,41.13,41.2,78264.51021141834,37.8573,37.9125,37.8205,37.8849,78264.5102
2016-09-27 11:30:00,41.21,41.24,41.09,41.13,169520.4557922233,37.8941,37.9217,37.7838,37.8205,169520.4558
2016-09-27 12:00:00,41.13,41.32,41.12,41.25,76289.8871001417,37.8205,37.9952,37.8113,37.9309,76289.8871
2016-09-27 12:30:00,41.25,41.39,41.24,41.38,68307.98924378796,37.9309,38.0596,37.9217,38.0504,68307.9892
2016-09-27 13:00:00,41.36,41.38,41.29,41.31,70307.63397843875,38.032,38.0504,37.9677,37.9861,70307.634
2016-09-27 13:30:00,41.31,41.34,41.18,41.23,117547.4163411927,37.9861,38.0136,37.8665,37.9125,117547.4163
2016-09-27 14:00:00,41.23,41.27,41.16,41.17,92695.73149245916,37.9125,37.9493,37.8481,37.8573,92695.7315
2016-09-27 14:30:00,41.16,41.2,41.05,41.05,115681.22026453738,37.8481,37.8849,37.747,37.747,115681.2203
2016-09-27 15:00:00,41.06,41.09,40.99,41.01,133472.63705119837,37.7562,37.7838,37.6918,37.7102,133472.6371
2016-09-27 15:30:00,41.01,41.03,40.95,40.98,485820.8820001302,37.7102,37.7286,37.655,37.6826,485820.882
2016-09-28 09:30:00,40.99,41.16,40.84,41.14,247415.8970588729,37.6918,37.8481,37.5539,37.8297,247415.8971
2016-09-28 10:00:00,41.15,41.4,41.14,41.28,383308.33360387967,37.8389,38.0688,37.8297,37.9585,383308.3336
2016-09-28 10:30:00,41.29,41.31,41.07,41.15,96063.22497156344,37.9677,37.9861,37.7654,37.8389,96063.225
2016-09-28 11:00:00,41.15,41.34,41.07,41.26,117878.95285090018,37.8389,38.0136,37.7654,37.9401,117878.9529
2016-09-28 11:30:00,41.26,41.27,41.15,41.2,56016.11676123694,37.9401,37.9493,37.8389,37.8849,56016.1168
2016-09-28 12:00:00,41.21,41.38,41.19,41.32,112802.69100886956,37.8941,38.0504,37.8757,37.9952,112802.691
2016-09-28 12:30:00,41.31,41.32,41.09,41.09,76472.33643724487,37.9861,37.9952,37.7838,37.7838,76472.3364
2016-09-28 13:00:00,41.09,41.25,41.08,41.25,73003.71389700337,37.7838,37.9309,37.7746,37.9309,73003.7139
2016-09-28 13:30:00,41.25,41.33,41.24,41.25,62921.04224486166,37.9309,38.0044,37.9217,37.9309,62921.0422
2016-09-28 14:00:00,41.25,41.48,41.25,41.47,123798.65191416776,37.9309,38.1424,37.9309,38.1332,123798.6519
2016-09-28 14:30:00,41.49,41.55,41.38,41.39,122147.22477147388,38.1516,38.2067,38.0504,38.0596,122147.2248
2016-09-28 15:00:00,41.39,41.4,41.31,41.31,60724.35222613943,38.0596,38.0688,37.9861,37.9861,60724.3522
2016-09-28 15:30:00,41.32,41.45,41.3,41.42,202195.56821594096,37.9952,38.1148,37.9769,38.0872,202195.5682
2016-09-29 09:30:00,41.33,41.54,41.18,41.4,60992.29210977096,38.0044,38.1975,37.8665,38.0688,60992.2921
2016-09-29 10:00:00,41.4,41.46,41.02,41.12,142135.3315768571,38.0688,38.124,37.7194,37.8113,142135.3316
2016-09-29 10:30:00,41.12,41.16,40.84,40.85,113909.8978431757,37.8113,37.8481,37.5539,37.5631,113909.8978
2016-09-29 11:00:00,40.85,40.94,40.75,40.8,151413.14101046367,37.5631,37.6458,37.4711,37.5171,151413.141
2016-09-29 11:30:00,40.8,40.99,40.76,40.99,126516.62575318477,37.5171,37.6918,37.4803,37.6918,126516.6258
2016-09-29 12:00:00,40.98,41.01,40.88,40.91,88451.43862761902,37.6826,37.7102,37.5907,37.6182,88451.4386
2016-09-29 12:30:00,40.92,40.98,40.54,40.58,130111.3989779376,37.6274,37.6826,37.278,37.3148,130111.399
2016-09-29 13:00:00,40.59,40.72,40.46,40.51,143870.16413079813,37.324,37.4435,37.2044,37.2504,143870.1641
2016-09-29 13:30:00,40.5,40.54,40.3,40.33,93893.64171149656,37.2412,37.278,37.0573,37.0849,93893.6417
2016-09-29 14:00:00,40.33,40.62,40.32,40.61,150910.6234076995,37.0849,37.3516,37.0757,37.3424,150910.6234
2016-09-29 14:30:00,40.6,40.74,40.58,40.58,223032.3250807641,37.3332,37.4619,37.3148,37.3148,223032.3251
2016-09-29 15:00:00,40.57,40.6,40.47,40.59,212092.6628280577,37.3056,37.3332,37.2136,37.324,212092.6628
2016-09-29 15:30:00,40.59,40.63,40.47,40.48,258123.0667277278,37.324,37.3608,37.2136,37.2228,258123.0667
2016-09-30 09:30:00,40.64,40.84,40.33,40.42,180764.5477959818,37.37,37.5539,37.0849,37.1677,180764.5478
2016-09-30 10:00:00,40.41,40.49,40.33,40.46,69247.34268795916,37.1585,37.232,37.0849,37.2044,69247.3427
2016-09-30 10:30:00,40.47,40.53,40.39,40.52,64352.48761539113,37.2136,37.2688,37.1401,37.2596,64352.4876
2016-09-30 11:00:00,40.52,40.74,40.51,40.68,108988.97857959292,37.2596,37.4619,37.2504,37.4067,108988.9786
2016-09-30 11:30:00,40.7,40.74,40.64,40.71,67992.09124868932,37.4251,37.4619,37.37,37.4343,67992.0912
2016-09-30 12:00:00,40.71,40.73,40.64,40.71,69138.91565333784,37.4343,37.4527,37.37,37.4343,69138.9157
2016-09-30 12:30:00,40.71,40.78,40.6,40.6,69778.00961701926,37.4343,37.4987,37.3332,37.3332,69778.0096
2016-09-30 13:00:00,40.6,40.71,40.58,40.58,64768.47210398637,37.3332,37.4343,37.3148,37.3148,64768.4721
2016-09-30 13:30:00,40.58,40.67,40.56,40.63,83149.98217522106,37.3148,37.3976,37.2964,37.3608,83149.9822
2016-09-30 14:00:00,40.63,40.67,40.52,40.65,110206.69758380156,37.3608,37.3976,37.2596,37.3792,110206.6976
2016-09-30 14:30:00,40.64,40.69,40.59,40.65,65168.81807797277,37.37,37.4159,37.324,37.3792,65168.8181
2016-09-30 15:00:00,40.65,40.72,40.63,40.67,123437.92351052376,37.3792,37.4435,37.3608,37.3976,123437.9235
2016-09-30 15:30:00,40.67,40.72,40.6,40.61,408330.99954566994,37.3976,37.4435,37.3332,37.3424,408330.9995
2016-10-03 09:30:00,40.37,40.38,40.12,40.33,178508.43142174598,37.157,37.1662,36.9269,37.1201,178508.4314
2016-10-03 10:00:00,40.32,40.45,40.26,40.38,111713.20782445348,37.1109,37.2306,37.0557,37.1662,111713.2078
2016-10-03 10:30:00,40.37,40.47,40.34,40.35,113498.0836251428,37.157,37.249,37.1293,37.1386,113498.0836
2016-10-03 11:00:00,40.36,40.37,40.29,40.3,94571.31067787978,37.1478,37.157,37.0833,37.0925,94571.3107
2016-10-03 11:30:00,40.29,40.35,40.17,40.26,120290.41180358386,37.0833,37.1386,36.9729,37.0557,120290.4118
2016-10-03 12:00:00,40.25,40.25,40.09,40.24,167443.66105216887,37.0465,37.0465,36.8992,37.0373,167443.6611
2016-10-03 12:30:00,40.22,40.3,40.08,40.29,182389.9107476609,37.0189,37.0925,36.89,37.0833,182389.9107
2016-10-03 13:00:00,40.29,40.32,40.22,40.3,88355.52240468477,37.0833,37.1109,37.0189,37.0925,88355.5224
2016-10-03 13:30:00,40.3,40.38,40.29,40.32,61128.86847068819,37.0925,37.1662,37.0833,37.1109,61128.8685
2016-10-03 14:00:00,40.33,40.43,40.29,40.3,55757.55998637073,37.1201,37.2122,37.0833,37.0925,55757.56
2016-10-03 14:30:00,40.3,40.33,40.27,40.32,76629.76415097389,37.0925,37.1201,37.0649,37.1109,76629.7642
2016-10-03 15:00:00,40.32,40.36,40.29,40.35,118342.89545096256,37.1109,37.1478,37.0833,37.1386,118342.8955
2016-10-03 15:30:00,40.35,40.45,40.34,40.37,218422.09097407703,37.1386,37.2306,37.1293,37.157,218422.091
2016-10-04 09:30:00,40.42,40.52,40.29,40.51,48428.309473026064,37.203,37.295,37.0833,37.2858,48428.3095
2016-10-04 10:00:00,40.51,40.52,40.33,40.43,87902.00548102832,37.2858,37.295,37.1201,37.2122,87902.0055
2016-10-04 10:30:00,40.43,40.56,40.38,40.4,70315.97451956346,37.2122,37.3318,37.1662,37.1846,70315.9745
2016-10-04 11:00:00,40.39,40.39,40.25,40.34,80756.24687242741,37.1754,37.1754,37.0465,37.1293,80756.2469
2016-10-04 11:30:00,40.37,40.44,40.24,40.29,123274.2403909512,37.157,37.2214,37.0373,37.0833,123274.2404
2016-10-04 12:00:00,40.29,40.32,40.14,40.19,108242.5001489308,37.0833,37.1109,36.9453,36.9913,108242.5001
2016-10-04 12:30:00,40.19,40.23,40.08,40.11,61983.77393597164,36.9913,37.0281,36.89,36.9177,61983.7739
2016-10-04 13:00:00,40.11,40.12,39.84,39.96,159289.73953511787,36.9177,36.9269,36.6691,36.7796,159289.7395
2016-10-04 13:30:00,39.97,40.0,39.9,39.94,85059.96609278115,36.7888,36.8164,36.7244,36.7612,85059.9661
2016-10-04 14:00:00,39.93,40.0,39.82,39.87,60516.88126566211,36.752,36.8164,36.6507,36.6968,60516.8813
2016-10-04 14:30:00,39.87,39.89,39.66,39.66,108816.95491889566,36.6968,36.7152,36.5035,36.5035,108816.9549
2016-10-04 15:00:00,39.67,39.83,39.65,39.83,226559.3314088786,36.5127,36.6599,36.4943,36.6599,226559.3314
2016-10-04 15:30:00,39.83,39.91,39.81,39.86,405811.1135583649,36.6599,36.7336,36.6415,36.6876,405811.1136
2016-10-05 09:30:00,40.09,40.29,40.0,40.29,95022.74246625506,36.8992,37.0833,36.8164,37.0833,95022.7425
2016-10-05 10:00:00,40.3,40.46,40.23,40.4,97084.94125934124,37.0925,37.2398,37.0281,37.1846,97084.9413
2016-10-05 10:30:00,40.42,40.47,40.29,40.43,105709.06078229815,37.203,37.249,37.0833,37.2122,105709.0608
2016-10-05 11:00:00,40.43,40.44,40.22,40.3,124042.61274206571,37.2122,37.2214,37.0189,37.0925,124042.6127
2016-10-05 11:30:00,40.3,40.38,40.24,40.33,73851.3213888027,37.0925,37.1662,37.0373,37.1201,73851.3214
2016-10-05 12:00:00,40.33,40.42,40.32,40.32,77193.79324453285,37.1201,37.203,37.1109,37.1109,77193.7932
2016-10-05 12:30:00,40.32,40.36,40.29,40.33,59443.03659585486,37.1109,37.1478,37.0833,37.1201,59443.0366
2016-10-05 13:00:00,40.33,40.38,40.28,40.37,75010.6566051383,37.1201,37.1662,37.0741,37.157,75010.6566
2016-10-05 13:30:00,40.37,40.48,40.37,40.41,77819.33382888659,37.157,37.2582,37.157,37.1938,77819.3338
2016-10-05 14:00:00,40.41,40.41,40.34,40.35,107645.10889087296,37.1938,37.1938,37.1293,37.1386,107645.1089
2016-10-05 14:30:00,40.35,40.4,40.33,40.35,119881.72528847276,37.1386,37.1846,37.1201,37.1386,119881.7253
2016-10-05 15:00:00,40.35,40.38,40.19,40.19,108645.97382583896,37.1386,37.1662,36.9913,36.9913,108645.9738
2016-10-05 15:30:00,40.19,40.27,40.12,40.12,294379.3989968707,36.9913,37.0649,36.9269,36.9269,294379.399
2016-10-06 09:30:00,39.98,40.05,39.82,39.95,64150.22949311676,36.798,36.8624,36.6507,36.7704,64150.2295
2016-10-06 10:00:00,39.94,40.16,39.88,40.14,149020.4482753106,36.7612,36.9637,36.706,36.9453,149020.4483
2016-10-06 10:30:00,40.14,40.21,40.05,40.05,128824.87050945006,36.9453,37.0097,36.8624,36.8624,128824.8705
2016-10-06 11:00:00,40.05,40.14,39.97,40.13,71350.20161902832,36.8624,36.9453,36.7888,36.9361,71350.2016
2016-10-06 11:30:00,40.13,40.23,40.04,40.15,55515.68429375395,36.9361,37.0281,36.8532,36.9545,55515.6843
2016-10-06 12:00:00,40.15,40.29,40.12,40.28,71023.87794752378,36.9545,37.0833,36.9269,37.0741,71023.8779
2016-10-06 12:30:00,40.28,40.37,40.28,40.3,85217.39380651017,37.0741,37.157,37.0741,37.0925,85217.3938
2016-10-06 13:00:00,40.3,40.34,40.29,40.3,97744.88657583443,37.0925,37.1293,37.0833,37.0925,97744.8866
2016-10-06 13:30:00,40.31,40.43,40.28,40.37,79737.6582875714,37.1017,37.2122,37.0741,37.157,79737.6583
2016-10-06 14:00:00,40.38,40.43,40.36,40.42,87391.14733713942,37.1662,37.2122,37.1478,37.203,87391.1473
2016-10-06 14:30:00,40.42,40.46,40.36,40.38,84891.07013500563,37.203,37.2398,37.1478,37.1662,84891.0701
2016-10-06 15:00:00,40.39,40.6,40.38,40.6,212008.21484917,37.1754,37.3687,37.1662,37.3687,212008.2148
2016-10-06 15:30:00,40.59,40.6,40.39,40.41,366342.63038856565,37.3594,37.3687,37.1754,37.1938,366342.6304
2016-10-07 09:30:00,40.36,40.92,40.36,40.52,128149.28667834804,37.1478,37.6632,37.1478,37.295,128149.2867
2016-10-07 10:00:00,40.52,40.63,40.38,40.43,91997.21117326414,37.295,37.3963,37.1662,37.2122,91997.2112
2016-10-07 10:30:00,40.44,40.53,40.35,40.47,142111.35252112354,37.2214,37.3042,37.1386,37.249,142111.3525
2016-10-07 11:00:00,40.47,40.49,40.27,40.3,78180.06223253059,37.249,37.2674,37.0649,37.0925,78180.0622
2016-10-07 11:30:00,40.3,40.33,40.05,40.15,147412.8089735215,37.0925,37.1201,36.8624,36.9545,147412.809
2016-10-07 12:00:00,40.16,40.24,40.04,40.06,68750.03792339793,36.9637,37.0373,36.8532,36.8716,68750.0379
2016-10-07 12:30:00,40.06,40.09,39.96,40.05,51602.927938621295,36.8716,36.8992,36.7796,36.8624,51602.9279
2016-10-07 13:00:00,40.05,40.05,39.85,39.99,86132.76819494781,36.8624,36.8624,36.6783,36.8072,86132.7682
2016-10-07 13:30:00,40.0,40.15,39.99,40.02,59517.05889833671,36.8164,36.9545,36.8072,36.8348,59517.0589
2016-10-07 14:00:00,40.03,40.06,39.97,40.05,68379.92641098864,36.844,36.8716,36.7888,36.8624,68379.9264
2016-10-07 14:30:00,40.05,40.09,39.96,39.98,75588.23907802491,36.8624,36.8992,36.7796,36.798,75588.2391
2016-10-07 15:00:00,39.98,39.99,39.85,39.9,76024.03235179136,36.798,36.8072,36.6783,36.7244,76024.0324
2016-10-07 15:30:00,39.9,39.91,39.81,39.83,331758.57661492843,36.7244,36.7336,36.6415,36.6599,331758.5766
2016-10-10 09:30:00,40.14,40.34,40.07,40.12,94405.54242302604,36.9453,37.1293,36.8808,36.9269,94405.5424
2016-10-10 10:00:00,40.12,40.25,39.95,40.02,247581.66531372667,36.9269,37.0465,36.7704,36.8348,247581.6653
2016-10-10 10:30:00,40.02,40.18,40.0,40.06,70897.72726301245,36.8348,36.9821,36.8164,36.8716,70897.7273
2016-10-10 11:00:00,40.06,40.07,39.96,40.03,71936.12463303965,36.8716,36.8808,36.7796,36.844,71936.1246
2016-10-10 11:30:00,40.03,40.05,39.88,39.95,71871.4854393231,36.844,36.8624,36.706,36.7704,71871.4854
2016-10-10 12:00:00,39.95,39.96,39.86,39.88,172637.73303758612,36.7704,36.7796,36.6876,36.706,172637.733
2016-10-10 12:30:00,39.87,39.93,39.83,39.86,182335.69723035028,36.6968,36.752,36.6599,36.6876,182335.6972
2016-10-10 13:00:00,39.86,39.92,39.82,39.88,223340.92510237865,36.6876,36.7428,36.6507,36.706,223340.9251
2016-10-10 13:30:00,39.89,39.93,39.8,39.9,199736.15115179017,36.7152,36.752,36.6323,36.7244,199736.1512
2016-10-10 14:00:00,39.91,39.94,39.82,39.93,103878.31200542286,36.7336,36.7612,36.6507,36.752,103878.312
2016-10-10 14:30:00,39.93,40.05,39.92,39.97,168757.29627931173,36.752,36.8624,36.7428,36.7888,168757.2963
2016-10-10 15:00:00,39.98,40.06,39.88,40.05,379875.1583634183,36.798,36.8716,36.706,36.8624,379875.1584
2016-10-10 15:30:00,40.05,40.05,39.96,40.02,443578.12633872207,36.8624,36.8624,36.7796,36.8348,443578.1263
2016-10-11 09:30:00,39.97,40.0,39.66,39.86,188921.59701595452,36.7888,36.8164,36.5035,36.6876,188921.597
2016-10-11 10:00:00,39.87,39.91,39.73,39.83,125805.59462230268,36.6968,36.7336,36.5679,36.6599,125805.5946
2016-10-11 10:30:00,39.83,39.86,39.69,39.72,109598.88064933784,36.6599,36.6876,36.5311,36.5587,109598.8806
2016-10-11 11:00:00,39.71,39.76,39.61,39.64,138718.83741864507,36.5495,36.5955,36.4574,36.4851,138718.8374
2016-10-11 11:30:00,39.63,39.82,39.61,39.71,174222.43585128227,36.4759,36.6507,36.4574,36.5495,174222.4359
2016-10-11 12:00:00,39.72,39.75,39.61,39.73,90192.5265874036,36.5587,36.5863,36.4574,36.5679,90192.5266
2016-10-11 12:30:00,39.73,39.9,39.66,39.84,73987.89774971992,36.5679,36.7244,36.5035,36.6691,73987.8977
2016-10-11 13:00:00,39.83,39.84,39.6,39.68,61215.40158485712,36.6599,36.6691,36.4482,36.5219,61215.4016
2016-10-11 13:30:00,39.68,39.68,39.48,39.54,73748.10719238433,36.5219,36.5219,36.3378,36.393,73748.1072
2016-10-11 14:00:00,39.52,39.79,39.51,39.79,481447.310747857,36.3746,36.6231,36.3654,36.6231,481447.3107
2016-10-11 14:30:00,39.79,39.84,39.7,39.84,145603.9541170986,36.6231,36.6691,36.5403,36.6691,145603.9541
2016-10-11 15:00:00,39.84,39.87,39.68,39.81,150490.4686485419,36.6691,36.6968,36.5219,36.6415,150490.4686
2016-10-11 15:30:00,39.81,39.94,39.77,39.89,432520.6539426291,36.6415,36.7612,36.6047,36.7152,432520.6539
2016-10-12 09:30:00,39.98,40.15,39.71,40.15,73637.59502248184,36.798,36.9545,36.5495,36.9545,73637.595
2016-10-12 10:00:00,40.15,40.15,39.9,40.12,90110.16374379702,36.9545,36.9545,36.7244,36.9269,90110.1637
2016-10-12 10:30:00,40.11,40.3,40.07,40.1,208355.0578365441,36.9177,37.0925,36.8808,36.9084,208355.0578
2016-10-12 11:00:00,40.1,40.2,40.0,40.06,186232.8150708741,36.9084,37.0005,36.8164,36.8716,186232.8151
2016-10-12 11:30:00,40.06,40.26,40.05,40.08,151060.7531479444,36.8716,37.0557,36.8624,36.89,151060.7531
2016-10-12 12:00:00,40.09,40.16,40.08,40.13,128107.58397272445,36.8992,36.9637,36.89,36.9361,128107.584
2016-10-12 12:30:00,40.13,40.17,40.06,40.15,103290.30385613035,36.9361,36.9729,36.8716,36.9545,103290.3039
2016-10-12 13:00:00,40.16,40.18,40.09,40.18,80028.5346592959,36.9637,36.9821,36.8992,36.9821,80028.5347
2016-10-12 13:30:00,40.18,40.19,40.08,40.18,57805.16283248864,36.9821,36.9913,36.89,36.9821,57805.1628
2016-10-12 14:00:00,40.18,40.33,40.07,40.1,636284.2438900168,36.9821,37.1201,36.8808,36.9084,636284.2439
2016-10-12 14:30:00,40.08,40.2,40.08,40.1,81429.74556824827,36.89,37.0005,36.89,36.9084,81429.7456
2016-10-12 15:00:00,40.09,40.14,40.01,40.04,221416.34523785027,36.8992,36.9453,36.8256,36.8532,221416.3452
2016-10-12 15:30:00,40.04,40.14,40.02,40.09,750803.0012352968,36.8532,36.9453,36.8348,36.8992,750803.0012
2016-10-13 09:30:00,39.66,39.8,39.16,39.22,168003.51987516548,36.5035,36.6323,36.0433,36.0985,168003.5199
2016-10-13 10:00:00,39.21,39.39,39.15,39.29,176118.86638951467,36.0893,36.255,36.0341,36.1629,176118.8664
2016-10-13 10:30:00,39.29,39.45,39.21,39.3,197538.41856542736,36.1629,36.3102,36.0893,36.1721,197538.4186
2016-10-13 11:00:00,39.3,39.34,39.15,39.22,221214.08711557588,36.1721,36.2089,36.0341,36.0985,221214.0871
2016-10-13 11:30:00,39.23,39.27,39.03,39.14,495082.0103514874,36.1077,36.1445,35.9236,36.0249,495082.0104
2016-10-13 12:00:00,39.13,39.15,39.05,39.07,108866.99816564396,36.0157,36.0341,35.942,35.9604,108866.9982
2016-10-13 12:30:00,39.07,39.2,39.05,39.11,135071.93581186276,35.9604,36.0801,35.942,35.9972,135071.9358
2016-10-13 13:00:00,39.12,39.14,39.01,39.11,83714.01126878001,36.0064,36.0249,35.9052,35.9972,83714.0113
2016-10-13 13:30:00,39.11,39.28,39.05,39.26,214556.2501627709,35.9972,36.1537,35.942,36.1353,214556.2502
2016-10-13 14:00:00,39.26,39.51,39.25,39.35,403554.9971841291,36.1353,36.3654,36.1261,36.2181,403554.9972
2016-10-13 14:30:00,39.37,39.48,39.31,39.46,112179.23555979702,36.2365,36.3378,36.1813,36.3194,112179.2356
2016-10-13 15:00:00,39.46,39.51,39.38,39.38,138753.24215078453,36.3194,36.3654,36.2458,36.2458,138753.2422
2016-10-13 15:30:00,39.39,39.4,39.22,39.27,413169.5559656461,36.255,36.2642,36.0985,36.1445,413169.556
2016-10-14 09:30:00,39.51,39.83,39.46,39.63,198641.4551291712,36.3654,36.6599,36.3194,36.4759,198641.4551
2016-10-14 10:00:00,39.61,40.09,39.57,39.97,677528.2197517401,36.4574,36.8992,36.4206,36.7888,677528.2198
2016-10-14 10:30:00,39.98,40.07,39.9,40.05,290776.2852309931,36.798,36.8808,36.7244,36.8624,290776.2852
2016-10-14 11:00:00,40.04,40.05,39.8,39.86,180329.797089856,36.8532,36.8624,36.6323,36.6876,180329.7971
2016-10-14 11:30:00,39.86,39.95,39.73,39.76,123172.06876217344,36.6876,36.7704,36.5679,36.5955,123172.0688
2016-10-14 12:00:00,39.75,39.82,39.67,39.72,161532.30253002603,36.5863,36.6507,36.5127,36.5587,161532.3025
2016-10-14 12:30:00,39.72,39.81,39.65,39.67,147262.6792332766,36.5587,36.6415,36.4943,36.5127,147262.6792
2016-10-14 13:00:00,39.66,39.67,39.56,39.63,76734.02091503286,36.5035,36.5127,36.4114,36.4759,76734.0209
2016-10-14 13:30:00,39.63,39.74,39.58,39.65,47151.16411330384,36.4759,36.5771,36.4298,36.4943,47151.1641
2016-10-14 14:00:00,39.63,39.82,39.52,39.79,241475.3466427936,36.4759,36.6507,36.3746,36.6231,241475.3466
2016-10-14 14:30:00,39.8,39.81,39.65,39.7,95086.33909233104,36.6323,36.6415,36.4943,36.5403,95086.3391
2016-10-14 15:00:00,39.69,39.78,39.66,39.69,210812.38976541377,36.5311,36.6139,36.5035,36.5311,210812.3898
2016-10-14 15:30:00,39.7,39.77,39.66,39.67,196850.32392263823,36.5403,36.6047,36.5035,36.5127,196850.3239
2016-10-17 09:30:00,39.99,40.45,39.92,40.24,214407.1629901666,36.8072,37.2306,36.7428,37.0373,214407.163
2016-10-17 10:00:00,40.25,40.25,39.99,40.09,143275.9005756621,37.0465,37.0465,36.8072,36.8992,143275.9006
2016-10-17 10:30:00,40.09,40.09,39.82,39.89,93794.59778564057,36.8992,36.8992,36.6507,36.7152,93794.5978
2016-10-17 11:00:00,39.9,39.9,39.64,39.72,118579.55830537635,36.7244,36.7244,36.4851,36.5587,118579.5583
2016-10-17 11:30:00,39.73,39.8,39.64,39.8,104459.02218123124,36.5679,36.6323,36.4851,36.6323,104459.0222
2016-10-17 12:00:00,39.81,39.86,39.77,39.79,110028.41851726074,36.6415,36.6876,36.6047,36.6231,110028.4185
2016-10-17 12:30:00,39.8,39.89,39.77,39.8,119813.95839183444,36.6323,36.7152,36.6047,36.6323,119813.9584
2016-10-17 13:00:00,39.8,39.89,39.74,39.78,149570.9239895419,36.6323,36.7152,36.5771,36.6139,149570.924
2016-10-17 13:30:00,39.79,39.89,39.7,39.81,186078.51506006683,36.6231,36.7152,36.5403,36.6415,186078.5151
2016-10-17 14:00:00,39.81,39.92,39.8,39.89,137370.79745936277,36.6415,36.7428,36.6323,36.7152,137370.7975
2016-10-17 14:30:00,39.89,39.91,39.84,39.88,162638.46679669156,36.7152,36.7336,36.6691,36.706,162638.4668
2016-10-17 15:00:00,39.89,39.96,39.86,39.92,273936.7327001904,36.7152,36.7796,36.6876,36.7428,273936.7327
2016-10-17 15:30:00,39.92,39.95,39.88,39.91,414266.3371235464,36.7428,36.7704,36.706,36.7336,414266.3371
2016-10-18 09:30:00,40.3,40.46,40.16,40.22,229136.55861641603,37.0925,37.2398,36.9637,37.0189,229136.5586
2016-10-18 10:00:00,40.23,40.29,40.03,40.1,98385.02310715643,37.0281,37.0833,36.844,36.9084,98385.0231
2016-10-18 10:30:00,40.1,40.23,40.07,40.15,173213.23037519155,36.9084,37.0281,36.8808,36.9545,173213.2304
2016-10-18 11:00:00,40.16,40.3,40.16,40.28,65766.20933603059,36.9637,37.0925,36.9637,37.0741,65766.2093
2016-10-18 11:30:00,40.28,40.58,40.25,40.55,90868.11041850565,37.0741,37.3502,37.0465,37.3226,90868.1104
2016-10-18 12:00:00,40.55,40.55,40.46,40.47,81594.47125546142,37.3226,37.3226,37.2398,37.249,81594.4713
2016-10-18 12:30:00,40.47,40.55,40.47,40.52,89932.9272448968,37.249,37.3226,37.249,37.295,89932.9272
2016-10-18 13:00:00,40.52,40.68,40.5,40.67,107274.99737846368,37.295,37.4423,37.2766,37.4331,107274.9974
2016-10-18 13:30:00,40.67,40.68,40.56,40.57,155342.57844784576,37.4331,37.4423,37.3318,37.341,155342.5784
2016-10-18 14:00:00,40.56,40.57,40.43,40.45,96518.8270305011,37.3318,37.341,37.2122,37.2306,96518.827
2016-10-18 14:30:00,40.45,40.46,40.33,40.35,186907.35633433555,37.2306,37.2398,37.1201,37.1386,186907.3563
2016-10-18 15:00:00,40.35,40.36,40.28,40.29,70041.77923008842,37.1386,37.1478,37.0741,37.0833,70041.7792
2016-10-18 15:30:00,40.29,40.29,40.18,40.2,402066.2105933672,37.0833,37.0833,36.9821,37.0005,402066.2106
2016-10-19 09:30:00,40.37,40.41,40.12,40.22,89432.4947774138,37.157,37.1938,36.9269,37.0189,89432.4948
2016-10-19 10:00:00,40.21,40.22,39.82,40.0,97749.0568463968,37.0097,37.0189,36.6507,36.8164,97749.0568
2016-10-19 10:30:00,40.01,40.24,39.98,40.09,110141.0158224444,36.8256,37.0373,36.798,36.8992,110141.0158
2016-10-19 11:00:00,40.1,40.4,40.09,40.39,195036.2562280124,36.9084,37.1846,36.8992,37.1754,195036.2562
2016-10-19 11:30:00,40.4,40.59,40.36,40.37,154337.54324231742,37.1846,37.3594,37.1478,37.157,154337.5432
2016-10-19 12:00:00,40.37,40.43,40.28,40.38,117501.54336500676,37.157,37.2122,37.0741,37.1662,117501.5434
2016-10-19 12:30:00,40.38,40.44,40.33,40.33,71617.09893501925,37.1662,37.2214,37.1201,37.1201,71617.0989
2016-10-19 13:00:00,40.33,40.41,40.31,40.39,73468.69906470632,37.1201,37.1938,37.1017,37.1754,73468.6991
2016-10-19 13:30:00,40.37,40.43,40.3,40.31,73376.95311233443,37.157,37.2122,37.0925,37.1017,73376.9531
2016-10-19 14:00:00,40.31,40.38,40.25,40.25,96315.52634058612,37.1017,37.1662,37.0465,37.0465,96315.5263
2016-10-19 14:30:00,40.26,40.3,40.24,40.28,67615.72433043648,37.0557,37.0925,37.0373,37.0741,67615.7243
2016-10-19 15:00:00,40.27,40.35,40.27,40.3,93609.02074561562,37.0649,37.1386,37.0649,37.0925,93609.0207
2016-10-19 15:30:00,40.3,40.31,40.23,40.26,329642.16430453165,37.0925,37.1017,37.0281,37.0557,329642.1643
2016-10-20 09:30:00,39.97,40.05,39.54,40.02,532405.9318845939,36.7888,36.8624,36.393,36.8348,532405.9319
2016-10-20 10:00:00,40.03,40.18,39.84,39.9,273221.53129874595,36.844,36.9821,36.6691,36.7244,273221.5313
2016-10-20 10:30:00,39.9,39.9,39.58,39.62,146071.02442008271,36.7244,36.7244,36.4298,36.4667,146071.0244
2016-10-20 11:00:00,39.61,39.73,39.59,39.63,204348.47039375844,36.4574,36.5679,36.439,36.4759,204348.4704
2016-10-20 11:30:00,39.63,39.63,39.56,39.63,131113.30648054418,36.4759,36.4759,36.4114,36.4759,131113.3065
2016-10-20 12:00:00,39.65,39.68,39.49,39.5,87853.0048019206,36.4943,36.5219,36.347,36.3562,87853.0048
2016-10-20 12:30:00,39.51,39.61,39.48,39.59,106458.66691588204,36.3654,36.4574,36.3378,36.439,106458.6669
2016-10-20 13:00:00,39.6,39.82,39.6,39.79,147640.08871917002,36.4482,36.6507,36.4482,36.6231,147640.0887
2016-10-20 13:30:00,39.79,39.88,39.69,39.73,115913.71284838884,36.6231,36.706,36.5311,36.5679,115913.7128
2016-10-20 14:00:00,39.72,39.78,39.63,39.68,88022.9433273367,36.5587,36.6139,36.4759,36.5219,88022.9433
2016-10-20 14:30:00,39.68,39.73,39.62,39.69,130793.23821488315,36.5219,36.5679,36.4667,36.5311,130793.2382
2016-10-20 15:00:00,39.7,39.74,39.64,39.65,158664.1989507641,36.5403,36.5771,36.4851,36.4943,158664.199
2016-10-20 15:30:00,39.65,39.76,39.64,39.7,374630.0005636121,36.4943,36.5955,36.4851,36.5403,374630.0006
2016-10-21 09:30:00,39.35,39.46,39.29,39.42,125598.12366182536,36.2181,36.3194,36.1629,36.2826,125598.1237
2016-10-21 10:00:00,39.43,39.43,39.24,39.35,75098.23228694782,36.2918,36.2918,36.1169,36.2181,75098.2323
2016-10-21 10:30:00,39.35,39.56,39.35,39.56,86666.56282692967,36.2181,36.4114,36.2181,36.4114,86666.5628
2016-10-21 11:00:00,39.56,39.6,39.45,39.55,196526.0853864149,36.4114,36.4482,36.3102,36.4022,196526.0854
2016-10-21 11:30:00,39.55,39.63,39.51,39.53,119499.10296437638,36.4022,36.4759,36.3654,36.3838,119499.103
2016-10-21 12:00:00,39.56,39.58,39.51,39.56,49134.1277657052,36.4114,36.4298,36.3654,36.4114,49134.1278
2016-10-21 12:30:00,39.58,39.59,39.51,39.56,48434.5648788696,36.4298,36.439,36.3654,36.4114,48434.5649
2016-10-21 13:00:00,39.56,39.57,39.39,39.4,60011.23595997617,36.4114,36.4206,36.255,36.2642,60011.236
2016-10-21 13:30:00,39.4,39.48,39.35,39.44,75760.2627387222,36.2642,36.3378,36.2181,36.301,75760.2627
2016-10-21 14:00:00,39.45,39.48,39.4,39.46,73900.3220679104,36.3102,36.3378,36.2642,36.3194,73900.3221
2016-10-21 14:30:00,39.47,39.57,39.45,39.56,104478.83096640246,36.3286,36.4206,36.3102,36.4114,104478.831
2016-10-21 15:00:00,39.55,39.62,39.53,39.61,111917.55108200904,36.4022,36.4667,36.3838,36.4574,111917.5511
2016-10-21 15:30:00,39.62,39.62,39.52,39.54,271551.33793852146,36.4667,36.4667,36.3746,36.393,271551.3379
2016-10-24 09:30:00,39.85,40.13,39.85,40.08,68601.99331843422,36.6783,36.9361,36.6783,36.89,68601.9933
2016-10-24 10:00:00,40.06,40.08,39.78,39.91,68574.88655977888,36.8716,36.89,36.6139,36.7336,68574.8866
2016-10-24 10:30:00,39.92,39.94,39.79,39.92,49588.68725700225,36.7428,36.7612,36.6231,36.7428,49588.6873
2016-10-24 11:00:00,39.92,40.0,39.87,39.88,114514.58707471764,36.7428,36.8164,36.6968,36.706,114514.5871
2016-10-24 11:30:00,39.88,39.95,39.85,39.87,74599.88495474601,36.706,36.7704,36.6783,36.6968,74599.885
2016-10-24 12:00:00,39.88,39.92,39.82,39.89,41316.95559656461,36.706,36.7428,36.6507,36.7152,41316.9556
2016-10-24 12:30:00,39.88,40.16,39.82,40.13,543674.002944086,36.706,36.9637,36.6507,36.9361,543674.0029
2016-10-24 13:00:00,40.13,40.13,40.05,40.07,204879.1373228185,36.9361,36.9361,36.8624,36.8808,204879.1373
2016-10-24 13:30:00,40.08,40.1,40.05,40.09,100474.32865889792,36.89,36.9084,36.8624,36.8992,100474.3287
2016-10-24 14:00:00,40.08,40.1,40.03,40.05,101991.26457595576,36.89,36.9084,36.844,36.8624,101991.2646
2016-10-24 14:30:00,40.05,40.13,40.05,40.12,104297.42419693989,36.8624,36.9361,36.8624,36.9269,104297.4242
2016-10-24 15:00:00,40.13,40.14,40.05,40.06,121953.30719032422,36.9361,36.9453,36.8624,36.8716,121953.3072
2016-10-24 15:30:00,40.05,40.11,40.02,40.05,445912.4352860021,36.8624,36.9177,36.8348,36.8624,445912.4353
2016-10-25 09:30:00,39.85,39.85,39.5,39.68,300823.50958335475,36.6783,36.6783,36.3562,36.5219,300823.5096
2016-10-25 10:00:00,39.7,39.88,39.67,39.72,175721.64811845004,36.5403,36.706,36.5127,36.5587,175721.6481
2016-10-25 10:30:00,39.71,39.71,39.47,39.62,188950.7889098911,36.5495,36.5495,36.3286,36.4667,188950.7889
2016-10-25 11:00:00,39.62,39.62,39.42,39.49,115036.913462653,36.4667,36.4667,36.2826,36.347,115036.9135
2016-10-25 11:30:00,39.5,39.54,39.35,39.36,114881.57088420515,36.3562,36.393,36.2181,36.2273,114881.5709
2016-10-25 12:00:00,39.35,39.41,39.26,39.37,149865.97063182874,36.2181,36.2734,36.1353,36.2365,149865.9706
2016-10-25 12:30:00,39.38,39.81,39.37,39.64,215992.9083715033,36.2458,36.6415,36.2365,36.4851,215992.9084
2016-10-25 13:00:00,39.64,39.69,39.55,39.65,200382.5430889557,36.4851,36.5311,36.4022,36.4943,200382.5431
2016-10-25 13:30:00,39.64,39.72,39.59,39.61,121706.21865950448,36.4851,36.5587,36.439,36.4574,121706.2187
2016-10-25 14:00:00,39.61,39.7,39.59,39.7,108985.85087667116,36.4574,36.5403,36.439,36.5403,108985.8509
2016-10-25 14:30:00,39.71,39.72,39.62,39.62,152736.15934637183,36.5495,36.5587,36.4667,36.4667,152736.1593
2016-10-25 15:00:00,39.62,39.62,39.54,39.56,256557.13013156227,36.4667,36.4667,36.393,36.4114,256557.1301
2016-10-25 15:30:00,39.56,39.57,39.48,39.53,440543.2119369658,36.4114,36.4206,36.3378,36.3838,440543.2119
2016-10-26 09:30:00,39.36,39.48,39.21,39.32,204185.8298418265,36.2273,36.3378,36.0893,36.1905,204185.8298
2016-10-26 10:00:00,39.31,39.53,39.14,39.51,188437.845630721,36.1813,36.3838,36.0249,36.3654,188437.8456
2016-10-26 10:30:00,39.54,39.58,39.43,39.58,126512.4554826224,36.393,36.4298,36.2918,36.4298,126512.4555
2016-10-26 11:00:00,39.57,39.66,39.54,39.61,62969.000356328776,36.4206,36.5035,36.393,36.4574,62969.0004
2016-10-26 11:30:00,39.61,39.72,39.58,39.61,65054.13563750791,36.4574,36.5587,36.4298,36.4574,65054.1356
2016-10-26 12:00:00,39.61,39.72,39.6,39.69,46994.7789672154,36.4574,36.5587,36.4482,36.5311,46994.779
2016-10-26 12:30:00,39.68,39.75,39.65,39.71,67025.63104586278,36.5219,36.5863,36.4943,36.5495,67025.631
2016-10-26 13:00:00,39.72,39.76,39.61,39.61,57707.16147427322,36.5587,36.5955,36.4574,36.4574,57707.1615
2016-10-26 13:30:00,39.61,39.63,39.45,39.48,45328.75587755328,36.4574,36.4759,36.3102,36.3378,45328.7559
2016-10-26 14:00:00,39.48,39.53,39.43,39.45,65027.02887885259,36.3378,36.3838,36.2918,36.3102,65027.0289
2016-10-26 14:30:00,39.44,39.54,39.41,39.51,52732.0286933798,36.301,36.393,36.2734,36.3654,52732.0287
2016-10-26 15:00:00,39.51,39.52,39.42,39.47,155850.30888881287,36.3654,36.3746,36.2826,36.3286,155850.3089
2016-10-26 15:30:00,39.47,39.57,39.47,39.54,159917.36525475277,36.3286,36.4206,36.3286,36.393,159917.3653
2016-10-27 09:30:00,39.76,39.78,39.35,39.44,213420.89400216885,36.5955,36.6139,36.2181,36.301,213420.894
2016-10-27 10:00:00,39.43,39.43,38.96,39.01,197344.5009842777,36.2918,36.2918,35.8592,35.9052,197344.501
2016-10-27 10:30:00,39.0,39.01,38.81,38.86,256825.07001519372,35.896,35.9052,35.7211,35.7671,256825.07
2016-10-27 11:00:00,38.86,38.86,38.64,38.64,252170.0054999613,35.7671,35.7671,35.5646,35.5646,252170.0055
2016-10-27 11:30:00,38.64,38.96,38.64,38.93,174448.6730292902,35.5646,35.8592,35.5646,35.8316,174448.673
2016-10-27 12:00:00,38.94,39.02,38.91,38.99,117168.96428765867,35.8408,35.9144,35.8132,35.8868,117168.9643
2016-10-27 12:30:00,38.99,39.05,38.94,39.02,54768.16329545123,35.8868,35.942,35.8408,35.9144,54768.1633
2016-10-27 13:00:00,39.02,39.11,38.93,38.98,68981.48793960882,35.9144,35.9972,35.8316,35.8776,68981.4879
2016-10-27 13:30:00,38.98,39.09,38.96,38.99,88527.54606538205,35.8776,35.9788,35.8592,35.8868,88527.5461
2016-10-27 14:00:00,38.98,39.0,38.94,38.96,137578.26841984008,35.8776,35.896,35.8408,35.8592,137578.2684
2016-10-27 14:30:00,38.96,38.97,38.77,38.77,163426.64793297727,35.8592,35.8684,35.6843,35.6843,163426.6479
2016-10-27 15:00:00,38.77,38.78,38.66,38.74,137814.93127425393,35.6843,35.6935,35.5831,35.6567,137814.9313
2016-10-27 15:30:00,38.73,38.74,38.64,38.69,348625.2359043865,35.6475,35.6567,35.5646,35.6107,348625.2359
2016-10-28 09:30:00,38.89,39.43,38.64,39.18,258980.05732829243,35.7948,36.2918,35.5646,36.0617,258980.0573
2016-10-28 10:00:00,39.2,39.49,39.14,39.47,171136.43563513714,36.0801,36.347,36.0249,36.3286,171136.4356
2016-10-28 10:30:00,39.46,39.61,39.45,39.6,175318.1744415419,36.3194,36.4574,36.3102,36.4482,175318.1744
2016-10-28 11:00:00,39.6,39.68,39.51,39.58,91044.30434976528,36.4482,36.5219,36.3654,36.4298,91044.3043
2016-10-28 11:30:00,39.58,39.65,39.56,39.61,73015.18214104987,36.4298,36.4943,36.4114,36.4574,73015.1821
2016-10-28 12:00:00,39.62,39.82,39.6,39.81,146207.60078099996,36.4667,36.6507,36.4482,36.6415,146207.6008
2016-10-28 12:30:00,39.81,39.91,39.8,39.83,130115.56924849996,36.6415,36.7336,36.6323,36.6599,130115.5692
2016-10-28 13:00:00,39.83,39.87,39.56,39.62,192367.2830681031,36.6599,36.6968,36.4114,36.4667,192367.2831
2016-10-28 13:30:00,39.63,39.63,39.4,39.49,152606.8809589387,36.4759,36.4759,36.2642,36.347,152606.881
2016-10-28 14:00:00,39.48,39.72,39.42,39.68,261830.4372576643,36.3378,36.5587,36.2826,36.5219,261830.4373
2016-10-28 14:30:00,39.67,39.78,39.63,39.74,310062.74401425954,36.5127,36.6139,36.4759,36.5771,310062.744
2016-10-28 15:00:00,39.75,39.78,39.64,39.77,261006.80882159856,36.5863,36.6139,36.4851,36.6047,261006.8088
2016-10-28 15:30:00,39.76,39.76,39.61,39.66,341545.15905714274,36.5955,36.5955,36.4574,36.5035,341545.1591
2016-10-31 09:30:00,39.94,40.22,39.82,40.05,310530.85688488424,36.7612,37.0189,36.6507,36.8624,310530.8569
2016-10-31 10:00:00,40.05,40.27,40.0,40.27,206452.3718924682,36.8624,37.0649,36.8164,37.0649,206452.3719
2016-10-31 10:30:00,40.26,40.26,40.03,40.06,115899.1169014206,37.0557,37.0557,36.844,36.8716,115899.1169
2016-10-31 11:00:00,40.06,40.26,40.06,40.24,203845.95279099423,36.8716,37.0557,36.8716,37.0373,203845.9528
2016-10-31 11:30:00,40.24,40.29,40.1,40.11,177366.8198553004,37.0373,37.0833,36.9084,36.9177,177366.8199
2016-10-31 12:00:00,40.11,40.16,40.04,40.09,78754.51700249544,36.9177,36.9637,36.8532,36.8992,78754.517
2016-10-31 12:30:00,40.07,40.26,40.07,40.2,83211.49366601584,36.8808,37.0557,36.8808,37.0005,83211.4937
2016-10-31 13:00:00,40.21,40.23,40.12,40.15,64946.75117052719,37.0097,37.0281,36.9269,36.9545,64946.7512
2016-10-31 13:30:00,40.15,40.22,40.1,40.12,75023.16741682537,36.9545,37.0189,36.9084,36.9269,75023.1674
2016-10-31 14:00:00,40.11,40.18,40.07,40.1,75682.07016567797,36.9177,36.9821,36.8808,36.9084,75682.0702
2016-10-31 14:30:00,40.11,40.16,40.07,40.11,198524.6875534251,36.9177,36.9637,36.8808,36.9177,198524.6876
2016-10-31 15:00:00,40.11,40.17,40.05,40.05,172943.20535627886,36.9177,36.9729,36.8624,36.8624,172943.2054
2016-10-31 15:30:00,40.05,40.16,39.97,39.99,404694.5236152935,36.8624,36.9637,36.7888,36.8072,404694.5236
2016-11-01 09:30:00,39.99,40.23,39.84,39.96,114595.90735068364,36.8072,37.0281,36.6691,36.7796,114595.9074
2016-11-01 10:00:00,39.92,39.94,39.75,39.82,59150.07508884918,36.7428,36.7612,36.5863,36.6507,59150.0751
2016-11-01 10:30:00,39.82,39.9,39.73,39.88,74541.50116687299,36.6507,36.7244,36.5679,36.706,74541.5012
2016-11-01 11:00:00,39.88,39.9,39.69,39.7,69604.94338868138,36.706,36.7244,36.5311,36.5403,69604.9434
2016-11-01 11:30:00,39.7,39.77,39.62,39.64,93997.89847555551,36.5403,36.6047,36.4667,36.4851,93997.8985
2016-11-01 12:00:00,39.63,39.65,39.47,39.57,74145.32546344896,36.4759,36.4943,36.3286,36.4206,74145.3255
2016-11-01 12:30:00,39.57,39.71,39.55,39.62,147837.13400324146,36.4206,36.5495,36.4022,36.4667,147837.134
2016-11-01 13:00:00,39.62,39.66,39.55,39.61,331636.5962009795,36.4667,36.5035,36.4022,36.4574,331636.5962
2016-11-01 13:30:00,39.62,39.64,39.35,39.41,143289.45395498976,36.4667,36.4851,36.2181,36.2734,143289.454
2016-11-01 14:00:00,39.38,39.48,39.25,39.45,114107.98569488771,36.2458,36.3378,36.1261,36.3102,114107.9857
2016-11-01 14:30:00,39.46,39.47,39.33,39.34,81808.19762178228,36.3194,36.3286,36.1997,36.2089,81808.1976
2016-11-01 15:00:00,39.34,39.42,39.29,39.42,147650.5143955759,36.2089,36.2826,36.1629,36.2826,147650.5144
2016-11-01 15:30:00,39.41,39.6,39.4,39.56,325642.87483523006,36.2734,36.4482,36.2642,36.4114,325642.8748
2016-11-02 09:30:00,39.56,39.66,39.42,39.46,188532.71928601468,36.4114,36.5035,36.2826,36.3194,188532.7193
2016-11-02 10:00:00,39.48,39.64,39.44,39.53,85150.66947751245,36.3378,36.4851,36.301,36.3838,85150.6695
2016-11-02 10:30:00,39.53,39.6,39.44,39.48,90119.54685256231,36.3838,36.4482,36.301,36.3378,90119.5469
2016-11-02 11:00:00,39.49,39.59,39.43,39.44,95202.06410043647,36.347,36.439,36.2918,36.301,95202.0641
2016-11-02 11:30:00,39.44,39.44,39.26,39.35,99062.69207353964,36.301,36.301,36.1353,36.2181,99062.6921
2016-11-02 12:00:00,39.35,39.41,39.3,39.37,79316.46096077321,36.2181,36.2734,36.1721,36.2365,79316.461
2016-11-02 12:30:00,39.37,39.38,39.21,39.23,62667.69830819839,36.2365,36.2458,36.0893,36.1077,62667.6983
2016-11-02 13:00:00,39.24,39.24,39.03,39.22,109460.21915313942,36.1169,36.1169,35.9236,36.0985,109460.2192
2016-11-02 13:30:00,39.22,39.22,39.05,39.12,91384.18140059747,36.0985,36.0985,35.942,36.0064,91384.1814
2016-11-02 14:00:00,39.13,39.3,38.87,39.26,192570.58375801807,36.0157,36.1721,35.7763,36.1353,192570.5838
2016-11-02 14:30:00,39.27,39.32,39.13,39.19,104574.7471893367,36.1445,36.1905,36.0157,36.0709,104574.7472
2016-11-02 15:00:00,39.18,39.35,39.16,39.33,113200.9518475748,36.0617,36.2181,36.0433,36.1997,113200.9518
2016-11-02 15:30:00,39.34,39.34,39.17,39.19,384559.4147725872,36.2089,36.2089,36.0525,36.0709,384559.4148
2016-11-03 09:30:00,39.31,39.46,39.16,39.32,115521.70741552715,36.1813,36.3194,36.0433,36.1905,115521.7074
2016-11-03 10:00:00,39.35,39.45,39.26,39.4,86010.78778099884,36.2181,36.3102,36.1353,36.2642,86010.7878
2016-11-03 10:30:00,39.39,39.45,39.27,39.29,70137.69545302265,36.255,36.3102,36.1445,36.1629,70137.6955
2016-11-03 11:00:00,39.28,39.36,39.22,39.26,74164.09168097956,36.1537,36.2273,36.0985,36.1353,74164.0917
2016-11-03 11:30:00,39.28,39.35,39.18,39.19,61900.36852472447,36.1537,36.2181,36.0617,36.0709,61900.3685
2016-11-03 12:00:00,39.19,39.23,39.04,39.04,85755.35870905439,36.0709,36.1077,35.9328,35.9328,85755.3587
2016-11-03 12:30:00,39.04,39.09,38.98,39.07,55075.72074942515,35.9328,35.9788,35.8776,35.9604,55075.7207
2016-11-03 13:00:00,39.06,39.14,39.01,39.1,55901.43432077209,35.9512,36.0249,35.9052,35.988,55901.4343
2016-11-03 13:30:00,39.09,39.12,38.98,39.01,51412.13806039341,35.9788,36.0064,35.8776,35.9052,51412.1381
2016-11-03 14:00:00,39.01,39.05,38.96,39.04,170852.85723689676,35.9052,35.942,35.8592,35.9328,170852.8572
2016-11-03 14:30:00,39.04,39.15,39.04,39.14,109249.62048974032,35.9328,36.0341,35.9328,36.0249,109249.6205
2016-11-03 15:00:00,39.14,39.17,39.01,39.09,105026.17897771198,36.0249,36.0525,35.9052,35.9788,105026.179
2016-11-03 15:30:00,39.09,39.11,38.96,39.09,243431.2035365396,35.9788,35.9972,35.8592,35.9788,243431.2035
2016-11-04 09:30:00,39.16,39.56,38.99,39.55,120568.77736362128,36.0433,36.4114,35.8868,36.4022,120568.7774
2016-11-04 10:00:00,39.56,39.86,39.56,39.8,111851.8693206519,36.4114,36.6876,36.4114,36.6323,111851.8693
2016-11-04 10:30:00,39.78,40.22,39.73,40.13,164599.53652864054,36.6139,37.0189,36.5679,36.9361,164599.5365
2016-11-04 11:00:00,40.13,40.3,40.06,40.29,159772.44835271084,36.9361,37.0925,36.8716,37.0833,159772.4484
2016-11-04 11:30:00,40.28,40.29,40.1,40.24,61500.02255073808,37.0741,37.0833,36.9084,37.0373,61500.0226
2016-11-04 12:00:00,40.25,40.63,40.19,40.56,211040.71207870287,37.0465,37.3963,36.9913,37.3318,211040.7121
2016-11-04 12:30:00,40.55,40.59,40.44,40.44,177592.01446566774,37.3226,37.3594,37.2214,37.2214,177592.0145
2016-11-04 13:00:00,40.43,40.46,40.26,40.27,71511.7996033197,37.2122,37.2398,37.0557,37.0649,71511.7996
2016-11-04 13:30:00,40.27,40.28,40.2,40.23,76757.99997076641,37.0649,37.0741,37.0005,37.0281,76758.0
2016-11-04 14:00:00,40.23,40.24,40.15,40.2,113846.30121709974,37.0281,37.0373,36.9545,37.0005,113846.3012
2016-11-04 14:30:00,40.19,40.19,39.99,40.02,111080.3692666156,36.9913,36.9913,36.8072,36.8348,111080.3693
2016-11-04 15:00:00,40.0,40.0,39.81,39.83,144016.12360048067,36.8164,36.8164,36.6415,36.6599,144016.1236
2016-11-04 15:30:00,39.82,39.83,39.66,39.71,335657.77959073347,36.6507,36.6599,36.5035,36.5495,335657.7796
2016-11-07 09:30:00,40.31,40.56,40.24,40.41,189312.5598811757,37.1017,37.3318,37.0373,37.1938,189312.5599
2016-11-07 10:00:00,40.41,40.44,40.08,40.14,139128.56650139677,37.1938,37.2214,36.89,36.9453,139128.5665
2016-11-07 10:30:00,40.15,40.29,40.1,40.25,97773.03590213034,36.9545,37.0833,36.9084,37.0465,97773.0359
2016-11-07 11:00:00,40.26,40.29,40.12,40.2,107821.3028221326,37.0557,37.0833,36.9269,37.0005,107821.3028
2016-11-07 11:30:00,40.2,40.2,40.08,40.11,135384.70610403962,37.0005,37.0005,36.89,36.9177,135384.7061
2016-11-07 12:00:00,40.12,40.17,40.0,40.05,143060.08907406003,36.9269,36.9729,36.8164,36.8624,143060.0891
2016-11-07 12:30:00,40.05,40.2,39.98,40.17,107278.12508138546,36.8624,37.0005,36.798,36.9729,107278.1251
2016-11-07 13:00:00,40.18,40.28,40.16,40.2,76165.82155091154,36.9821,37.0741,36.9637,37.0005,76165.8216
2016-11-07 13:30:00,40.21,40.4,40.19,40.37,134477.6722567267,37.0097,37.1846,36.9913,37.157,134477.6723
2016-11-07 14:00:00,40.36,40.38,40.24,40.24,134252.47764635936,37.1478,37.1662,37.0373,37.0373,134252.4776
2016-11-07 14:30:00,40.24,40.29,40.1,40.12,88599.48323258273,37.0373,37.0833,36.9084,36.9269,88599.4832
2016-11-07 15:00:00,40.11,40.11,40.02,40.05,121545.6632428537,36.9177,36.9177,36.8348,36.8624,121545.6632
2016-11-07 15:30:00,40.05,40.28,40.01,40.24,308401.9337628004,36.8624,37.0741,36.8256,37.0373,308401.9338
2016-11-08 09:30:00,39.83,39.83,38.92,39.18,248461.59240238427,36.6599,36.6599,35.8224,36.0617,248461.5924
2016-11-08 10:00:00,39.17,39.65,38.99,39.51,321707.18199200445,36.0525,36.4943,35.8868,36.3654,321707.182
2016-11-08 10:30:00,39.5,39.54,39.2,39.53,198673.7747260294,36.3562,36.393,36.0801,36.3838,198673.7747
2016-11-08 11:00:00,39.51,39.64,39.4,39.53,115558.1972829478,36.3654,36.4851,36.2642,36.3838,115558.1973
2016-11-08 11:30:00,39.52,39.71,39.52,39.61,167752.2610737834,36.3746,36.5495,36.3746,36.4574,167752.2611
2016-11-08 12:00:00,39.62,39.76,39.54,39.73,177785.9320468174,36.4667,36.5955,36.393,36.5679,177785.932
2016-11-08 12:30:00,39.73,39.76,39.58,39.7,170918.5389982539,36.5679,36.5955,36.4298,36.5403,170918.539
2016-11-08 13:00:00,39.69,39.71,39.46,39.57,103730.26740045915,36.5311,36.5495,36.3194,36.4206,103730.2674
2016-11-08 13:30:00,39.58,39.63,39.5,39.61,97137.06964137072,36.4298,36.4759,36.3562,36.4574,97137.0696
2016-11-08 14:00:00,39.61,39.68,39.58,39.63,133306.8687963446,36.4574,36.5219,36.4298,36.4759,133306.8688
2016-11-08 14:30:00,39.62,39.64,39.49,39.55,97074.51558293536,36.4667,36.4851,36.347,36.4022,97074.5156
2016-11-08 15:00:00,39.55,39.73,39.54,39.72,78850.43322542968,36.4022,36.5679,36.393,36.5587,78850.4332
2016-11-08 15:30:00,39.73,39.88,39.71,39.74,345173.29444639443,36.5679,36.706,36.5495,36.5771,345173.2944
2016-11-09 09:30:00,38.85,39.21,38.06,38.78,523239.6771885305,35.7579,36.0893,35.0308,35.6935,523239.6772
2016-11-09 10:00:00,38.78,38.78,38.37,38.43,279024.46278626745,35.6935,35.6935,35.3161,35.3714,279024.4628
2016-11-09 10:30:00,38.44,38.5,38.31,38.47,324787.9693699466,35.3806,35.4358,35.2609,35.4082,324787.9694
2016-11-09 11:00:00,38.47,39.02,38.47,38.99,223738.1433734432,35.4082,35.9144,35.4082,35.8868,223738.1434
2016-11-09 11:30:00,39.01,39.23,38.96,39.0,300142.7129140498,35.9052,36.1077,35.8592,35.896,300142.7129
2016-11-09 12:00:00,39.03,39.11,38.67,38.75,303841.7429028616,35.9236,35.9972,35.5923,35.6659,303841.7429
2016-11-09 12:30:00,38.77,38.9,38.63,38.88,217531.7382090136,35.6843,35.804,35.5554,35.7855,217531.7382
2016-11-09 13:00:00,38.88,39.24,38.84,39.13,626249.5303493422,35.7855,36.1169,35.7487,36.0157,626249.5303
2016-11-09 13:30:00,39.12,39.34,39.09,39.22,324383.45312539785,36.0064,36.2089,35.9788,36.0985,324383.4531
2016-11-09 14:00:00,39.23,39.37,39.2,39.34,312993.4016519568,36.1077,36.2365,36.0801,36.2089,312993.4017
2016-11-09 14:30:00,39.33,39.73,39.33,39.63,283729.5705482482,36.1997,36.5679,36.1997,36.4759,283729.5705
2016-11-09 15:00:00,39.64,39.79,39.62,39.72,216750.85504621195,36.4851,36.6231,36.4667,36.5587,216750.855
2016-11-09 15:30:00,39.71,39.71,39.36,39.41,762844.6574841063,36.5495,36.5495,36.2273,36.2734,762844.6575
2016-11-10 09:30:00,39.59,40.39,39.57,40.17,326923.14789787406,36.439,37.1754,36.4206,36.9729,326923.1479
2016-11-10 10:00:00,40.17,40.26,39.64,39.7,271912.06634216546,36.9729,37.0557,36.4851,36.5403,271912.0663
2016-11-10 10:30:00,39.71,39.78,39.43,39.48,154933.89193273464,36.5495,36.6139,36.2918,36.3378,154933.8919
2016-11-10 11:00:00,39.47,39.54,39.32,39.4,170165.80516174823,36.3286,36.393,36.1905,36.2642,170165.8052
2016-11-10 11:30:00,39.4,39.52,39.29,39.37,130353.27467055438,36.2642,36.3746,36.1629,36.2365,130353.2747
2016-11-10 12:00:00,39.38,39.71,39.37,39.61,221235.98103602827,36.2458,36.5495,36.2365,36.4574,221235.981
2016-11-10 12:30:00,39.6,39.74,39.53,39.71,181711.1992136372,36.4482,36.5771,36.3838,36.5495,181711.1992
2016-11-10 13:00:00,39.72,39.94,39.71,39.77,174130.68989891038,36.5587,36.7612,36.5495,36.6047,174130.6899
2016-11-10 13:30:00,39.76,40.05,39.76,39.98,256741.6646039466,36.5955,36.8624,36.5955,36.798,256741.6646
2016-11-10 14:00:00,39.98,40.12,39.94,40.05,183134.3040430419,36.798,36.9269,36.7612,36.8624,183134.304
2016-11-10 14:30:00,40.05,40.22,39.96,40.2,168408.03611971423,36.8624,37.0189,36.7796,37.0005,168408.0361
2016-11-10 15:00:00,40.2,40.27,40.05,40.22,290709.56090199534,37.0005,37.0649,36.8624,37.0189,290709.5609
2016-11-10 15:30:00,40.22,40.23,40.05,40.13,669903.9225961086,37.0189,37.0281,36.8624,36.9361,669903.9226
2016-11-11 09:30:00,40.2,40.39,39.96,40.0,202722.0648744387,37.0005,37.1754,36.7796,36.8164,202722.0649
2016-11-11 10:00:00,40.04,40.23,39.96,40.07,194223.05346835253,36.8532,37.0281,36.7796,36.8808,194223.0535
2016-11-11 10:30:00,40.07,40.07,39.76,39.82,234566.2508886065,36.8808,36.8808,36.5955,36.6507,234566.2509
2016-11-11 11:00:00,39.82,39.86,39.3,39.37,267489.4944107845,36.6507,36.6876,36.1721,36.2365,267489.4944
2016-11-11 11:30:00,39.38,39.63,39.27,39.54,198137.8949587664,36.2458,36.4759,36.1445,36.393,198137.895
2016-11-11 12:00:00,39.53,39.88,39.53,39.76,211313.86480053733,36.3838,36.706,36.3838,36.5955,211313.8648
2016-11-11 12:30:00,39.76,39.82,39.59,39.68,142580.50795938884,36.5955,36.6507,36.439,36.5219,142580.508
2016-11-11 13:00:00,39.69,39.83,39.66,39.79,86523.73106016891,36.5311,36.6599,36.5035,36.6231,86523.7311
2016-11-11 13:30:00,39.78,39.86,39.75,39.76,90941.0901533469,36.6139,36.6876,36.5863,36.5955,90941.0902
2016-11-11 14:00:00,39.76,39.82,39.76,39.78,87842.5791255147,36.5955,36.6507,36.5955,36.6139,87842.5791
2016-11-11 14:30:00,39.79,39.82,39.69,39.7,121275.638223941,36.6231,36.6507,36.5311,36.5403,121275.6382
2016-11-11 15:00:00,39.7,39.75,39.51,39.57,163275.4756250918,36.5403,36.5863,36.3654,36.4206,163275.4756
2016-11-11 15:30:00,39.56,39.63,39.51,39.56,399345.1090514285,36.4114,36.4759,36.3654,36.4114,399345.1091
2016-11-14 09:30:00,39.82,40.04,39.52,39.57,266049.70849913027,36.6507,36.8532,36.3746,36.4206,266049.7085
2016-11-14 10:00:00,39.57,40.22,39.56,40.08,140050.19629567795,36.4206,37.0189,36.4114,36.89,140050.1963
2016-11-14 10:30:00,40.08,40.1,39.81,39.9,119124.82118140472,36.89,36.9084,36.6415,36.7244,119124.8212
2016-11-14 11:00:00,39.9,39.94,39.75,39.86,226221.5394933276,36.7244,36.7612,36.5863,36.6876,226221.5395
2016-11-14 11:30:00,39.86,40.05,39.82,39.87,108754.40086046029,36.6876,36.8624,36.6507,36.6968,108754.4009
2016-11-14 12:00:00,39.86,39.86,39.65,39.71,87626.76762391267,36.6876,36.6876,36.4943,36.5495,87626.7676
2016-11-14 12:30:00,39.71,40.13,39.7,40.11,152239.8971494512,36.5495,36.9361,36.5403,36.9177,152239.8971
2016-11-14 13:00:00,40.12,40.24,40.05,40.24,122392.22816701244,36.9269,37.0373,36.8624,37.0373,122392.2282
2016-11-14 13:30:00,40.25,40.45,40.25,40.45,205496.33736604755,37.0465,37.2306,37.0465,37.2306,205496.3374
2016-11-14 14:00:00,40.45,40.6,40.42,40.57,134082.53912094326,37.2306,37.3687,37.203,37.341,134082.5391
2016-11-14 14:30:00,40.57,40.78,40.57,40.76,199289.93220161783,37.341,37.5343,37.341,37.5159,199289.9322
2016-11-14 15:00:00,40.76,40.76,40.59,40.6,500180.1661139704,37.5159,37.5159,37.3594,37.3687,500180.1661
2016-11-14 15:30:00,40.6,40.63,40.46,40.6,456795.7988861166,37.3687,37.3963,37.2398,37.3687,456795.7989
2016-11-15 09:30:00,41.07,41.41,40.3,40.42,323973.7240426461,37.8012,38.1142,37.0925,37.203,323973.724
2016-11-15 10:00:00,40.42,40.59,40.32,40.51,159080.18343935936,37.203,37.3594,37.1109,37.2858,159080.1834
2016-11-15 10:30:00,40.52,40.64,40.37,40.5,173581.25675231966,37.295,37.4055,37.157,37.2766,173581.2568
2016-11-15 11:00:00,40.51,40.52,40.35,40.41,102102.81931349884,37.2858,37.295,37.1386,37.1938,102102.8193
2016-11-15 11:30:00,40.42,40.47,40.26,40.28,101341.74493586844,37.203,37.249,37.0557,37.0741,101341.7449
2016-11-15 12:00:00,40.28,40.47,40.24,40.41,160120.66594466774,37.0741,37.249,37.0373,37.1938,160120.6659
2016-11-15 12:30:00,40.41,40.52,40.39,40.39,75574.68569869726,37.1938,37.295,37.1754,37.1754,75574.6857
2016-11-15 13:00:00,40.39,40.46,40.36,40.36,58680.91965058388,37.1754,37.2398,37.1478,37.1478,58680.9197
2016-11-15 13:30:00,40.37,40.54,40.36,40.45,96132.03443584238,37.157,37.3134,37.1478,37.2306,96132.0344
2016-11-15 14:00:00,40.44,40.64,40.41,40.43,92020.14766135711,37.2214,37.4055,37.1938,37.2122,92020.1477
2016-11-15 14:30:00,40.42,40.51,40.38,40.47,120015.17394646822,37.203,37.2858,37.1662,37.249,120015.1739
2016-11-15 15:00:00,40.47,40.53,40.46,40.52,187524.55637756456,37.249,37.3042,37.2398,37.295,187524.5564
2016-11-15 15:30:00,40.52,40.52,40.4,40.51,386962.5331841461,37.295,37.295,37.1846,37.2858,386962.5332
2016-11-16 09:30:00,40.16,40.36,39.94,40.14,152483.85797734917,36.9637,37.1478,36.7612,36.9453,152483.858
2016-11-16 10:00:00,40.16,40.29,40.12,40.14,58166.93380377322,36.9637,37.0833,36.9269,36.9453,58166.9338
2016-11-16 10:30:00,40.14,40.41,40.12,40.41,106967.43992448976,36.9453,37.1938,36.9269,37.1938,106967.4399
2016-11-16 11:00:00,40.41,40.42,40.17,40.21,67214.3357888095,37.1938,37.203,36.9729,37.0097,67214.3358
2016-11-16 11:30:00,40.23,40.3,40.15,40.17,78305.17034940133,37.0281,37.0925,36.9545,36.9729,78305.1703
2016-11-16 12:00:00,40.18,40.23,40.1,40.16,88158.47712061334,36.9821,37.0281,36.9084,36.9637,88158.4771
2016-11-16 12:30:00,40.17,40.32,40.17,40.3,61026.69684191041,36.9729,37.1109,36.9729,37.0925,61026.6968
2016-11-16 13:00:00,40.3,40.32,40.25,40.25,57149.3877865578,37.0925,37.1109,37.0465,37.0465,57149.3878
2016-11-16 13:30:00,40.24,40.33,40.22,40.29,68302.77640558501,37.0373,37.1201,37.0189,37.0833,68302.7764
2016-11-16 14:00:00,40.29,40.37,40.25,40.28,64788.28088915758,37.0833,37.157,37.0465,37.0741,64788.2809
2016-11-16 14:30:00,40.28,40.29,40.13,40.21,110494.44625260426,37.0741,37.0833,36.9361,37.0097,110494.4463
2016-11-16 15:00:00,40.21,40.36,40.19,40.32,136686.87308713602,37.0097,37.1478,36.9913,37.1109,136686.8731
2016-11-16 15:30:00,40.32,40.36,40.25,40.35,336369.8532892561,37.1109,37.1478,37.0465,37.1386,336369.8533
2016-11-17 09:30:00,41.11,42.09,41.11,41.31,404004.3438372232,37.8381,38.7401,37.8381,38.0221,404004.3438
2016-11-17 10:00:00,41.35,41.39,40.89,41.2,247230.320018848,38.059,38.0958,37.6356,37.9209,247230.32
2016-11-17 10:30:00,41.22,41.31,41.08,41.11,86294.3661792392,37.9393,38.0221,37.8105,37.8381,86294.3662
2016-11-17 11:00:00,41.07,42.14,41.07,41.18,182035.4377498605,37.8012,38.7861,37.8012,37.9025,182035.4377
2016-11-17 11:30:00,41.18,41.44,41.16,41.4,74667.65185138433,37.9025,38.1418,37.8841,38.105,74667.6519
2016-11-17 12:00:00,41.41,41.7,41.39,41.65,140004.32331949202,38.1142,38.3811,38.0958,38.3351,140004.3233
2016-11-17 12:30:00,41.65,41.68,41.51,41.56,98259.91499028567,38.3351,38.3627,38.2062,38.2522,98259.915
2016-11-17 13:00:00,41.58,41.59,41.38,41.45,65556.65324027209,38.2707,38.2799,38.0866,38.151,65556.6532
2016-11-17 13:30:00,41.45,41.56,41.39,41.39,103353.90048220631,38.151,38.2522,38.0958,38.0958,103353.9005
2016-11-17 14:00:00,41.38,41.48,41.38,41.43,70382.6988485612,38.0866,38.1786,38.0866,38.1326,70382.6988
2016-11-17 14:30:00,41.43,41.46,41.37,41.44,79950.34208625168,38.1326,38.1602,38.0774,38.1418,79950.3421
2016-11-17 15:00:00,41.43,41.59,41.42,41.51,130523.21319597049,38.1326,38.2799,38.1234,38.2062,130523.2132
2016-11-17 15:30:00,41.5,41.51,41.41,41.46,374867.70598566654,38.197,38.2062,38.1142,38.1602,374867.706
2016-11-18 09:30:00,41.35,41.46,41.19,41.41,117682.95013446934,38.059,38.1602,37.9117,38.1142,117682.9501
2016-11-18 10:00:00,41.42,41.59,41.42,41.5,93119.01395453852,38.1234,38.2799,38.1234,38.197,93119.014
2016-11-18 10:30:00,41.49,41.5,41.32,41.41,66113.38436034691,38.1878,38.197,38.0313,38.1142,66113.3844
2016-11-18 11:00:00,41.41,41.52,41.32,41.43,66880.71414382083,38.1142,38.2154,38.0313,38.1326,66880.7141
2016-11-18 11:30:00,41.43,41.43,41.31,41.4,39734.33791814965,38.1326,38.1326,38.0221,38.105,39734.3379
2016-11-18 12:00:00,41.39,41.45,41.34,41.42,38670.91892474829,38.0958,38.151,38.0498,38.1234,38670.9189
2016-11-18 12:30:00,41.43,41.46,41.34,41.43,33931.40643062811,38.1326,38.1602,38.0498,38.1326,33931.4064
2016-11-18 13:00:00,41.42,41.58,41.42,41.57,60310.45287282538,38.1234,38.2707,38.1234,38.2615,60310.4529
2016-11-18 13:30:00,41.57,41.66,41.5,41.57,102807.59503853736,38.2615,38.3443,38.197,38.2615,102807.595
2016-11-18 14:00:00,41.57,41.67,41.56,41.59,80292.30427236506,38.2615,38.3535,38.2522,38.2799,80292.3043
2016-11-18 14:30:00,41.59,41.69,41.58,41.65,89245.87516974827,38.2799,38.3719,38.2707,38.3351,89245.8752
2016-11-18 15:00:00,41.65,41.79,41.57,41.79,355764.7391071439,38.3351,38.4639,38.2615,38.4639,355764.7391
2016-11-18 15:30:00,41.77,41.79,41.66,41.7,554668.9212817436,38.4455,38.4639,38.3443,38.3811,554668.9213
2016-11-21 09:30:00,41.84,42.09,41.76,41.93,84494.8944315816,38.51,38.7401,38.4363,38.5928,84494.8944
2016-11-21 10:00:00,41.95,42.2,41.46,41.51,192376.66617686843,38.6112,38.8413,38.1602,38.2062,192376.6662
2016-11-21 10:30:00,41.5,41.5,41.27,41.41,130810.9618647732,38.197,38.197,37.9853,38.1142,130810.9619
2016-11-21 11:00:00,41.4,41.79,41.27,41.72,114297.73300547502,38.105,38.4639,37.9853,38.3995,114297.733
2016-11-21 11:30:00,41.72,41.85,41.69,41.76,54451.222732712,38.3995,38.5192,38.3719,38.4363,54451.2227
2016-11-21 12:00:00,41.78,41.88,41.72,41.73,36601.42215817799,38.4547,38.5468,38.3995,38.4087,36601.4222
2016-11-21 12:30:00,41.73,41.89,41.72,41.76,71339.77594262242,38.4087,38.556,38.3995,38.4363,71339.7759
2016-11-21 13:00:00,41.77,41.8,41.66,41.79,45176.5410020272,38.4455,38.4731,38.3443,38.4639,45176.541
2016-11-21 13:30:00,41.79,42.05,41.77,41.96,124908.98645139564,38.4639,38.7032,38.4455,38.6204,124908.9865
2016-11-21 14:00:00,41.95,42.09,41.9,42.01,137695.0359955861,38.6112,38.7401,38.5652,38.6664,137695.036
2016-11-21 14:30:00,42.01,42.08,41.97,42.08,72659.66657560882,38.6664,38.7309,38.6296,38.7309,72659.6666
2016-11-21 15:00:00,42.08,42.18,42.06,42.14,190819.0701218276,38.7309,38.8229,38.7125,38.7861,190819.0701
2016-11-21 15:30:00,42.13,42.15,42.08,42.12,242003.9284365725,38.7769,38.7953,38.7309,38.7677,242003.9284
2016-11-22 09:30:00,42.2,42.22,41.74,41.86,169196.21725599997,38.8413,38.8597,38.4179,38.5284,169196.2173
2016-11-22 10:00:00,41.88,42.09,41.88,41.93,106723.4790965918,38.5468,38.7401,38.5468,38.5928,106723.4791
2016-11-22 10:30:00,41.93,42.0,41.9,41.92,68507.11966314056,38.5928,38.6572,38.5652,38.5836,68507.1197
2016-11-22 11:00:00,41.93,41.95,41.83,41.84,54926.633576820845,38.5928,38.6112,38.5008,38.51,54926.6336
2016-11-22 11:30:00,41.84,41.85,41.63,41.65,56339.31272981971,38.51,38.5192,38.3167,38.3351,56339.3127
2016-11-22 12:00:00,41.62,41.66,41.53,41.6,44293.48621044783,38.3075,38.3443,38.2246,38.2891,44293.4862
2016-11-22 12:30:00,41.61,41.66,41.54,41.57,84911.92148781742,38.2983,38.3443,38.2338,38.2615,84911.9215
2016-11-22 13:00:00,41.57,41.81,41.56,41.73,90962.98407379928,38.2615,38.4824,38.2522,38.4087,90962.9841
2016-11-22 13:30:00,41.72,41.76,41.67,41.71,87614.25681222559,38.3995,38.4363,38.3535,38.3903,87614.2568
2016-11-22 14:00:00,41.71,41.81,41.71,41.74,132971.16201607478,38.3903,38.4824,38.3903,38.4179,132971.162
2016-11-22 14:30:00,41.74,41.89,41.73,41.73,157322.41439732534,38.4179,38.556,38.4087,38.4087,157322.4144
2016-11-22 15:00:00,41.74,41.85,41.74,41.78,154058.13511463942,38.4179,38.5192,38.4179,38.4547,154058.1351
2016-11-22 15:30:00,41.79,41.81,41.7,41.74,391538.36255869374,38.4639,38.4824,38.3811,38.4179,391538.3626
2016-11-23 09:30:00,41.58,42.01,41.57,41.76,123313.8579612936,38.2707,38.6664,38.2615,38.4363,123313.858
2016-11-23 10:00:00,41.79,42.18,41.59,42.1,169722.71391449767,38.4639,38.8229,38.2799,38.7493,169722.7139
2016-11-23 10:30:00,42.1,42.17,42.01,42.04,88887.23190138546,38.7493,38.8137,38.6664,38.694,88887.2319
2016-11-23 11:00:00,42.05,42.05,41.84,41.85,91939.86995303172,38.7032,38.7032,38.51,38.5192,91939.87
2016-11-23 11:30:00,41.84,42.03,41.78,41.98,61032.95224775395,38.51,38.6848,38.4547,38.6388,61032.9522
2016-11-23 12:00:00,41.97,42.07,41.95,42.07,53969.55648275962,38.6296,38.7217,38.6112,38.7217,53969.5565
2016-11-23 12:30:00,42.08,42.17,42.02,42.11,109853.26715364167,38.7309,38.8137,38.6756,38.7585,109853.2672
2016-11-23 13:00:00,42.11,42.11,41.89,41.95,111119.986836958,38.7585,38.7585,38.556,38.6112,111119.9868
2016-11-23 13:30:00,41.95,41.99,41.91,41.95,57746.77904461563,38.6112,38.648,38.5744,38.6112,57746.779
2016-11-23 14:00:00,41.96,42.11,41.92,42.09,94278.34917087412,38.6204,38.7585,38.5836,38.7401,94278.3492
2016-11-23 14:30:00,42.09,42.1,41.96,41.96,59877.7873019807,38.7401,38.7493,38.6204,38.6204,59877.7873
2016-11-23 15:00:00,41.97,42.08,41.96,42.08,98970.94612116776,38.6296,38.7309,38.6204,38.7309,98970.9461
2016-11-23 15:30:00,42.08,42.15,42.03,42.08,279229.8486114636,38.7309,38.7953,38.6848,38.7309,279229.8486
2016-11-25 09:30:00,42.16,42.39,42.1,42.37,67075.67429261109,38.8045,39.0162,38.7493,38.9978,67075.6743
2016-11-25 10:00:00,42.4,42.55,42.36,42.53,98851.05084249996,39.0254,39.1635,38.9886,39.145,98851.0508
2016-11-25 10:30:00,42.54,42.61,42.48,42.58,87482.89328951131,39.1542,39.2187,39.099,39.1911,87482.8933
2016-11-25 11:00:00,42.58,42.64,42.51,42.59,69250.47039088093,39.1911,39.2463,39.1266,39.2003,69250.4704
2016-11-25 11:30:00,42.59,42.63,42.57,42.6,67173.67565082651,39.2003,39.2371,39.1819,39.2095,67173.6757
2016-11-25 12:00:00,42.6,42.61,42.41,42.42,91745.95237188206,39.2095,39.2187,39.0346,39.0438,91745.9524
2016-11-25 12:30:00,42.42,42.49,42.33,42.43,151184.81869717457,39.0438,39.1082,38.961,39.053,151184.8187
2016-11-28 09:30:00,42.36,42.36,42.11,42.12,66408.43100263376,38.9886,38.9886,38.7585,38.7677,66408.431
2016-11-28 10:00:00,42.11,42.17,42.02,42.03,57815.588508894536,38.7585,38.8137,38.6756,38.6848,57815.5885
2016-11-28 10:30:00,42.03,42.12,41.86,41.89,83139.55649881516,38.6848,38.7677,38.5284,38.556,83139.5565
2016-11-28 11:00:00,41.89,41.89,41.65,41.82,125797.25408117796,38.556,38.556,38.3351,38.4916,125797.2541
2016-11-28 11:30:00,41.84,41.88,41.72,41.8,139907.36452891718,38.51,38.5468,38.3995,38.4731,139907.3645
2016-11-28 12:00:00,41.8,41.89,41.79,41.88,65987.23367583558,38.4731,38.556,38.4639,38.5468,65987.2337
2016-11-28 12:30:00,41.88,41.97,41.84,41.85,67756.47096191607,38.5468,38.6296,38.51,38.5192,67756.471
2016-11-28 13:00:00,41.85,41.86,41.75,41.83,75280.681624051,38.5192,38.5284,38.4271,38.5008,75280.6816
2016-11-28 13:30:00,41.84,42.02,41.82,42.01,105657.97496790926,38.51,38.6756,38.4916,38.6664,105657.975
2016-11-28 14:00:00,42.01,42.04,41.99,42.0,66542.92222826982,38.6664,38.694,38.648,38.6572,66542.9222
2016-11-28 14:30:00,41.99,42.06,41.99,42.02,81716.45166941041,38.648,38.7125,38.648,38.6756,81716.4517
2016-11-28 15:00:00,42.02,42.08,41.98,41.98,99299.35492795348,38.6756,38.7309,38.6388,38.6388,99299.3549
2016-11-28 15:30:00,41.98,42.0,41.86,41.93,350658.2428035362,38.6388,38.6572,38.5284,38.5928,350658.2428
2016-11-29 09:30:00,41.96,42.22,41.89,41.97,92303.72605959748,38.6204,38.8597,38.556,38.6296,92303.7261
2016-11-29 10:00:00,41.96,42.36,41.9,42.23,206441.9462160623,38.6204,38.9886,38.5652,38.8689,206441.9462
2016-11-29 10:30:00,42.23,42.4,42.19,42.37,98158.7859291485,38.8689,39.0254,38.8321,38.9978,98158.7859
2016-11-29 11:00:00,42.37,42.37,42.19,42.32,138242.38400689565,38.9978,38.9978,38.8321,38.9518,138242.384
2016-11-29 11:30:00,42.32,42.4,42.27,42.28,112701.5619477324,38.9518,39.0254,38.9057,38.9149,112701.5619
2016-11-29 12:00:00,42.27,42.29,42.17,42.21,121464.3429668877,38.9057,38.9241,38.8137,38.8505,121464.343
2016-11-29 12:30:00,42.21,42.48,42.2,42.48,212749.4804416292,38.8505,39.099,38.8413,39.099,212749.4804
2016-11-29 13:00:00,42.47,42.56,42.38,42.43,105688.20942948636,39.0898,39.1727,39.007,39.053,105688.2094
2016-11-29 13:30:00,42.43,42.55,42.32,42.55,169263.98415263827,39.053,39.1635,38.9518,39.1635,169263.9842
2016-11-29 14:00:00,42.55,42.6,42.49,42.49,112198.00177732762,39.1635,39.2095,39.1082,39.1082,112198.0018
2016-11-29 14:30:00,42.5,42.56,42.46,42.49,110393.31719146708,39.1174,39.1727,39.0806,39.1082,110393.3172
2016-11-29 15:00:00,42.49,42.49,42.36,42.48,143227.94246419496,39.1082,39.1082,38.9886,39.099,143227.9425
2016-11-29 15:30:00,42.47,42.48,42.35,42.42,308017.2263034228,39.0898,39.099,38.9794,39.0438,308017.2263
2016-11-30 09:30:00,42.5,42.59,41.87,41.87,228222.22679561892,39.1174,39.2003,38.5376,38.5376,228222.2268
2016-11-30 10:00:00,41.85,41.88,41.12,41.13,313312.4273499772,38.5192,38.5468,37.8473,37.8565,313312.4273
2016-11-30 10:30:00,41.13,41.31,41.04,41.06,171225.05388458725,37.8565,38.0221,37.7736,37.792,171225.0539
2016-11-30 11:00:00,41.06,41.07,40.97,40.97,280529.9304592788,37.792,37.8012,37.7092,37.7092,280529.9305
2016-11-30 11:30:00,40.97,40.97,40.76,40.84,214227.8413559852,37.7092,37.7092,37.5159,37.5896,214227.8414
2016-11-30 12:00:00,40.84,41.22,40.83,41.16,124432.5330396462,37.5896,37.9393,37.5803,37.8841,124432.533
2016-11-30 12:30:00,41.16,41.25,41.11,41.24,77812.03585540247,37.8841,37.9669,37.8381,37.9577,77812.0359
2016-11-30 13:00:00,41.24,41.26,41.17,41.18,158729.88071212126,37.9577,37.9761,37.8933,37.9025,158729.8807
2016-11-30 13:30:00,41.18,41.32,41.16,41.24,146325.41092438658,37.9025,38.0313,37.8841,37.9577,146325.4109
2016-11-30 14:00:00,41.24,41.24,41.0,41.09,271832.83120148064,37.9577,37.9577,37.7368,37.8197,271832.8312
2016-11-30 14:30:00,41.09,41.11,40.97,41.05,122629.93358906684,37.8197,37.8381,37.7092,37.7828,122629.9336
2016-11-30 15:00:00,41.05,41.09,40.98,41.04,153283.50735768134,37.7828,37.8197,37.7184,37.7736,153283.5074
2016-11-30 15:30:00,41.03,41.04,40.75,40.79,653671.144432129,37.7644,37.7736,37.5067,37.5435,653671.1444
2016-12-01 09:30:00,40.86,40.95,40.42,40.89,193378.573679475,37.608,37.6908,37.203,37.6356,193378.5737
2016-12-01 10:00:00,40.9,41.06,40.61,40.79,236340.70101289,37.6448,37.792,37.3779,37.5435,236340.701
2016-12-01 10:30:00,40.79,40.97,40.68,40.97,211090.7553254512,37.5435,37.7092,37.4423,37.7092,211090.7553
2016-12-01 11:00:00,40.95,41.28,40.91,41.28,170967.5396773616,37.6908,37.9945,37.654,37.9945,170967.5397
2016-12-01 11:30:00,41.29,41.32,41.0,41.05,139497.63544616548,38.0037,38.0313,37.7368,37.7828,139497.6354
2016-12-01 12:00:00,41.05,41.07,40.91,40.97,130962.13417265868,37.7828,37.8012,37.654,37.7092,130962.1342
2016-12-01 12:30:00,40.97,40.98,40.69,40.7,179214.2497144251,37.7092,37.7184,37.4515,37.4607,179214.2497
2016-12-01 13:00:00,40.71,40.71,40.57,40.58,91378.96856239453,37.4699,37.4699,37.341,37.3502,91378.9686
2016-12-01 13:30:00,40.58,40.63,40.42,40.48,130310.5293972902,37.3502,37.3963,37.203,37.2582,130310.5294
2016-12-01 14:00:00,40.49,40.55,40.4,40.43,142472.08092476754,37.2674,37.3226,37.1846,37.2122,142472.0809
2016-12-01 14:30:00,40.43,40.46,40.22,40.27,203866.80414380605,37.2122,37.2398,37.0189,37.0649,203866.8041
2016-12-01 15:00:00,40.26,40.29,40.12,40.23,280392.31153072097,37.0557,37.0833,36.9269,37.0281,280392.3115
2016-12-01 15:30:00,40.23,40.3,40.15,40.29,419383.25910356,37.0281,37.0925,36.9545,37.0833,419383.2591
2016-12-02 09:30:00,40.35,40.9,40.32,40.75,178159.17126214848,37.1386,37.6448,37.1109,37.5067,178159.1713
2016-12-02 10:00:00,40.75,40.76,40.22,40.22,158336.832711619,37.5067,37.5159,37.0189,37.0189,158336.8327
2016-12-02 10:30:00,40.23,40.38,40.19,40.28,168339.2266554353,37.0281,37.1662,36.9913,37.0741,168339.2267
2016-12-02 11:00:00,40.29,40.45,40.29,40.41,142367.82416070858,37.0833,37.2306,37.0833,37.1938,142367.8242
2016-12-02 11:30:00,40.4,40.44,40.21,40.3,116511.10410644668,37.1846,37.2214,37.0097,37.0925,116511.1041
2016-12-02 12:00:00,40.29,40.36,40.22,40.36,118929.86103261448,37.0833,37.1478,37.0189,37.1478,118929.861
2016-12-02 12:30:00,40.35,40.4,40.24,40.39,199152.31327306,37.1386,37.1846,37.0373,37.1754,199152.3133
2016-12-02 13:00:00,40.38,40.39,40.3,40.34,163082.60061158272,37.1662,37.1754,37.0925,37.1293,163082.6006
2016-12-02 13:30:00,40.34,40.43,40.33,40.39,137968.1887174206,37.1293,37.2122,37.1201,37.1754,137968.1887
2016-12-02 14:00:00,40.4,40.4,40.31,40.32,138253.85225094212,37.1846,37.1846,37.1017,37.1109,138253.8523
2016-12-02 14:30:00,40.32,40.35,40.23,40.24,170572.40654157818,37.1109,37.1386,37.0281,37.0373,170572.4065
2016-12-02 15:00:00,40.24,40.33,40.21,40.32,129437.90028211674,37.0373,37.1201,37.0097,37.1109,129437.9003
2016-12-02 15:30:00,40.31,40.34,40.26,40.29,397412.1886457754,37.1017,37.1293,37.0557,37.0833,397412.1886
2016-12-05 09:30:00,40.52,40.78,40.48,40.6,227656.11256677884,37.295,37.5343,37.2582,37.3687,227656.1126
2016-12-05 10:00:00,40.61,40.79,40.49,40.52,265329.2942594829,37.3779,37.5435,37.2674,37.295,265329.2943
2016-12-05 10:30:00,40.52,40.57,40.25,40.38,225694.0002671893,37.295,37.341,37.0465,37.1662,225694.0003
2016-12-05 11:00:00,40.37,40.4,40.21,40.26,188163.650341246,37.157,37.1846,37.0097,37.0557,188163.6503
2016-12-05 11:30:00,40.27,40.3,40.22,40.29,172743.03236928565,37.0649,37.0925,37.0189,37.0833,172743.0324
2016-12-05 12:00:00,40.28,40.32,40.12,40.21,189295.87879892625,37.0741,37.1109,36.9269,37.0097,189295.8788
2016-12-05 12:30:00,40.2,40.54,40.18,40.54,470490.9674129012,37.0005,37.3134,36.9821,37.3134,470490.9674
2016-12-05 13:00:00,40.54,40.67,40.53,40.56,164190.85001352942,37.3134,37.4331,37.3042,37.3318,164190.85
2016-12-05 13:30:00,40.55,40.69,40.5,40.69,160774.3558553174,37.3226,37.4515,37.2766,37.4515,160774.3559
2016-12-05 14:00:00,40.68,40.76,40.61,40.74,130573.25644271878,37.4423,37.5159,37.3779,37.4975,130573.2564
2016-12-05 14:30:00,40.75,40.78,40.67,40.76,127398.63797712354,37.5067,37.5343,37.4331,37.5159,127398.638
2016-12-05 15:00:00,40.76,40.79,40.72,40.74,163675.82159907816,37.5159,37.5435,37.4791,37.4975,163675.8216
2016-12-05 15:30:00,40.75,40.79,40.65,40.69,326627.0586879466,37.5067,37.5435,37.4147,37.4515,326627.0587
2016-12-06 09:30:00,41.0,41.2,40.76,40.96,334679.85114386043,37.7368,37.9209,37.5159,37.7,334679.8511
2016-12-06 10:00:00,40.96,41.35,40.94,41.27,229119.8775341666,37.7,38.059,37.6816,37.9853,229119.8775
2016-12-06 10:30:00,41.27,41.35,40.98,41.17,183283.3912156462,37.9853,38.059,37.7184,37.8933,183283.3912
2016-12-06 11:00:00,41.17,41.38,40.99,41.35,191457.1215178684,37.8933,38.0866,37.7276,38.059,191457.1215
2016-12-06 11:30:00,41.35,41.6,41.29,41.49,214912.80829585253,38.059,38.2891,38.0037,38.1878,214912.8083
2016-12-06 12:00:00,41.48,41.57,41.41,41.46,204153.51024496817,38.1786,38.2615,38.1142,38.1602,204153.5102
2016-12-06 12:30:00,41.46,41.47,41.28,41.33,189807.77951045573,38.1602,38.1694,37.9945,38.0406,189807.7795
2016-12-06 13:00:00,41.34,41.47,41.34,41.42,106654.66963231289,38.0498,38.1694,38.0498,38.1234,106654.6696
2016-12-06 13:30:00,41.42,41.57,41.35,41.51,127756.23867784576,38.1234,38.2615,38.059,38.2062,127756.2387
2016-12-06 14:00:00,41.51,41.75,41.5,41.72,163240.02832531172,38.2062,38.4271,38.197,38.3995,163240.0283
2016-12-06 14:30:00,41.72,41.72,41.57,41.67,101949.56187033217,38.3995,38.3995,38.2615,38.3535,101949.5619
2016-12-06 15:00:00,41.68,41.72,41.59,41.64,127813.57989807818,38.3627,38.3995,38.2799,38.3259,127813.5799
2016-12-06 15:30:00,41.64,41.7,41.6,41.65,379330.9380550305,38.3259,38.3811,38.2891,38.3351,379330.9381
2016-12-07 09:30:00,41.63,41.77,41.51,41.65,73185.12066646595,38.3167,38.4455,38.2062,38.3351,73185.1207
2016-12-07 10:00:00,41.65,42.02,41.65,41.75,85708.44316522786,38.3351,38.6756,38.3351,38.4271,85708.4432
2016-12-07 10:30:00,41.76,41.97,41.73,41.94,74998.14579345121,38.4363,38.6296,38.4087,38.602,74998.1458
2016-12-07 11:00:00,41.93,42.08,41.92,41.94,132208.0025031632,38.5928,38.7309,38.5836,38.602,132208.0025
2016-12-07 11:30:00,41.94,42.25,41.93,42.21,257792.5727856609,38.602,38.8873,38.5928,38.8505,257792.5728
2016-12-07 12:00:00,42.2,42.27,42.17,42.22,86304.79185564509,38.8413,38.9057,38.8137,38.8597,86304.7919
2016-12-07 12:30:00,42.21,42.41,42.19,42.4,109418.51644751584,38.8505,39.0346,38.8321,39.0254,109418.5164
2016-12-07 13:00:00,42.4,42.4,42.21,42.31,122932.27820483784,39.0254,39.0254,38.8505,38.9426,122932.2782
2016-12-07 13:30:00,42.31,42.53,42.3,42.5,118914.22251800564,38.9426,39.145,38.9334,39.1174,118914.2225
2016-12-07 14:00:00,42.49,42.54,42.4,42.49,96031.94794234577,39.1082,39.1542,39.0254,39.1082,96031.9479
2016-12-07 14:30:00,42.48,42.64,42.4,42.63,135335.70542493192,39.099,39.2463,39.0254,39.2371,135335.7054
2016-12-07 15:00:00,42.62,42.84,42.6,42.78,248200.95049223688,39.2279,39.4304,39.2095,39.3751,248200.9505
2016-12-07 15:30:00,42.78,42.86,42.73,42.85,508082.8288296393,39.3751,39.4488,39.3291,39.4396,508082.8288
2016-12-08 09:30:00,42.87,43.48,42.87,43.43,228011.62813221983,39.458,40.0194,39.458,39.9734,228011.6281
2016-12-08 10:00:00,43.43,43.44,43.19,43.44,111238.83954798522,39.9734,39.9826,39.7525,39.9826,111238.8395
2016-12-08 10:30:00,43.44,43.94,43.32,43.9,319836.81564478675,39.9826,40.4428,39.8722,40.406,319836.8156
2016-12-08 11:00:00,43.9,44.08,43.78,44.06,289909.9115216632,40.406,40.5717,40.2956,40.5533,289909.9115
2016-12-08 11:30:00,44.06,44.13,43.95,44.06,201336.4924800952,40.5533,40.6177,40.452,40.5533,201336.4925
2016-12-08 12:00:00,44.07,44.24,44.05,44.12,177911.04016368816,40.5625,40.7189,40.5441,40.6085,177911.0402
2016-12-08 12:30:00,44.12,44.21,44.09,44.15,157911.46511425846,40.6085,40.6913,40.5809,40.6361,157911.4651
2016-12-08 13:00:00,44.16,44.21,44.08,44.16,167268.50968854982,40.6453,40.6913,40.5717,40.6453,167268.5097
2016-12-08 13:30:00,44.15,44.37,44.14,44.32,102373.88690005212,40.6361,40.8386,40.6269,40.7926,102373.8869
2016-12-08 14:00:00,44.32,44.34,44.14,44.17,114681.39789721198,40.7926,40.811,40.6269,40.6545,114681.3979
2016-12-08 14:30:00,44.17,44.18,43.83,43.88,218788.032215924,40.6545,40.6637,40.3416,40.3876,218788.0322
2016-12-08 15:00:00,43.88,43.91,43.8,43.81,157468.37386700787,40.3876,40.4152,40.314,40.3232,157468.3739
2016-12-08 15:30:00,43.81,43.89,43.78,43.81,377718.0859150384,40.3232,40.3968,40.2956,40.3232,377718.0859
2016-12-09 09:30:00,43.7,43.82,42.82,42.97,346936.27632663137,40.2219,40.3324,39.412,39.55,346936.2763
2016-12-09 10:00:00,42.99,43.01,42.56,42.85,239766.57827986727,39.5684,39.5868,39.1727,39.4396,239766.5783
2016-12-09 10:30:00,42.87,43.02,42.66,42.67,118060.35962036275,39.458,39.596,39.2647,39.2739,118060.3596
2016-12-09 11:00:00,42.66,43.03,42.64,42.76,118087.4663790181,39.2647,39.6053,39.2463,39.3567,118087.4664
2016-12-09 11:30:00,42.75,42.85,42.71,42.73,105834.1688991689,39.3475,39.4396,39.3107,39.3291,105834.1689
2016-12-09 12:00:00,42.74,42.75,42.63,42.64,113538.7437631258,39.3383,39.3475,39.2371,39.2463,113538.7438
2016-12-09 12:30:00,42.64,42.64,42.42,42.63,169046.08751575503,39.2463,39.2463,39.0438,39.2371,169046.0875
2016-12-09 13:00:00,42.62,42.73,42.6,42.67,96565.74257432764,39.2279,39.3291,39.2095,39.2739,96565.7426
2016-12-09 13:30:00,42.66,42.9,42.66,42.83,108685.59139618136,39.2647,39.4856,39.2647,39.4212,108685.5914
2016-12-09 14:00:00,42.82,42.98,42.81,42.86,114375.92557851924,39.412,39.5592,39.4028,39.4488,114375.9256
2016-12-09 14:30:00,42.85,43.06,42.84,42.95,95071.74314536278,39.4396,39.6329,39.4304,39.5316,95071.7431
2016-12-09 15:00:00,42.96,43.11,42.92,43.06,109189.15156658612,39.5408,39.6789,39.504,39.6329,109189.1516
2016-12-09 15:30:00,43.06,43.07,42.92,42.99,355479.0755736223,39.6329,39.6421,39.504,39.5684,355479.0756
2016-12-12 09:30:00,42.75,43.05,42.6,42.87,283724.35771004524,39.3475,39.6237,39.2095,39.458,283724.3577
2016-12-12 10:00:00,42.87,42.88,42.59,42.7,181054.3816000657,39.458,39.4672,39.2003,39.3015,181054.3816
2016-12-12 10:30:00,42.71,42.88,42.7,42.83,120136.1117927766,39.3107,39.4672,39.3015,39.4212,120136.1118
2016-12-12 11:00:00,42.85,43.11,42.78,43.08,129837.20368846254,39.4396,39.6789,39.3751,39.6513,129837.2037
2016-12-12 11:30:00,43.09,43.11,42.94,43.01,193422.3615203797,39.6605,39.6789,39.5224,39.5868,193422.3615
2016-12-12 12:00:00,43.0,43.05,42.89,42.98,160222.83757344552,39.5776,39.6237,39.4764,39.5592,160222.8376
2016-12-12 12:30:00,42.97,43.24,42.97,43.16,104349.55257896936,39.55,39.7985,39.55,39.7249,104349.5526
2016-12-12 13:00:00,43.17,43.47,43.13,43.23,269625.71550635254,39.7341,40.0102,39.6973,39.7893,269625.7155
2016-12-12 13:30:00,43.23,43.34,43.18,43.32,90217.54821077776,39.7893,39.8906,39.7433,39.8722,90217.5482
2016-12-12 14:00:00,43.32,43.32,43.21,43.25,220627.121533924,39.8722,39.8722,39.7709,39.8077,220627.1215
2016-12-12 14:30:00,43.25,43.29,43.21,43.26,222466.210851924,39.8077,39.8446,39.7709,39.8169,222466.2109
2016-12-12 15:00:00,43.26,43.33,43.13,43.17,294288.69561213936,39.8169,39.8814,39.6973,39.7341,294288.6956
2016-12-12 15:30:00,43.17,43.32,43.16,43.32,688340.6887522945,39.7341,39.8722,39.7249,39.8722,688340.6888
2016-12-13 09:30:00,43.6,43.63,43.16,43.2,93235.78153028454,40.1299,40.1575,39.7249,39.7617,93235.7815
2016-12-13 10:00:00,43.2,43.39,43.11,43.14,197680.20776454755,39.7617,39.9366,39.6789,39.7065,197680.2078
2016-12-13 10:30:00,43.15,43.18,42.81,43.13,130859.9625438809,39.7157,39.7433,39.4028,39.6973,130859.9625
2016-12-13 11:00:00,43.14,43.21,42.93,42.94,111255.52063023463,39.7065,39.7709,39.5132,39.5224,111255.5206
2016-12-13 11:30:00,42.93,43.02,42.76,42.97,153265.78370779133,39.5132,39.596,39.3567,39.55,153265.7837
2016-12-13 12:00:00,42.98,43.33,42.95,43.32,195094.6400158854,39.5592,39.8814,39.5316,39.8722,195094.64
2016-12-13 12:30:00,43.32,43.44,43.28,43.41,101777.53820963488,39.8722,39.9826,39.8354,39.955,101777.5382
2016-12-13 13:00:00,43.4,43.62,43.4,43.56,159221.97263847955,39.9458,40.1483,39.9458,40.0931,159221.9726
2016-12-13 13:30:00,43.57,43.57,43.31,43.48,155831.54267128225,40.1023,40.1023,39.863,40.0194,155831.5427
2016-12-13 14:00:00,43.48,43.55,43.35,43.4,92473.66458501355,40.0194,40.0839,39.8998,39.9458,92473.6646
2016-12-13 14:30:00,43.38,43.45,43.34,43.34,103354.9430498469,39.9274,39.9918,39.8906,39.8906,103354.943
2016-12-13 15:00:00,43.34,43.41,43.32,43.41,120190.32531008724,39.8906,39.955,39.8722,39.955,120190.3253
2016-12-13 15:30:00,43.41,43.45,43.34,43.41,434402.4885338933,39.955,39.9918,39.8906,39.955,434402.4885
2016-12-14 09:30:00,43.46,43.58,43.0,43.05,117972.78393855324,40.001,40.1115,39.5776,39.6237,117972.7839
2016-12-14 10:00:00,43.03,43.05,42.55,42.92,447801.5678507504,39.6053,39.6237,39.1635,39.504,447801.5679
2016-12-14 10:30:00,42.92,43.13,42.88,43.11,127981.43328821311,39.504,39.6973,39.4672,39.6789,127981.4333
2016-12-14 11:00:00,43.11,43.18,42.96,43.11,98747.8366460816,39.6789,39.7433,39.5408,39.6789,98747.8366
2016-12-14 11:30:00,43.11,43.14,42.94,43.08,103327.83629119158,39.6789,39.7065,39.5224,39.6513,103327.8363
2016-12-14 12:00:00,43.09,43.33,43.07,43.33,102937.91599361108,39.6605,39.8814,39.6421,39.8814,102937.916
2016-12-14 12:30:00,43.34,43.38,43.23,43.27,79073.54270051584,39.8906,39.9274,39.7893,39.8261,79073.5427
2016-12-14 13:00:00,43.25,43.34,43.17,43.28,66827.54319415077,39.8077,39.8906,39.7341,39.8354,66827.5432
2016-12-14 13:30:00,43.26,43.42,43.2,43.25,107497.06428590926,39.8169,39.9642,39.7617,39.8077,107497.0643
2016-12-14 14:00:00,43.23,43.33,42.61,42.65,372092.3909264171,39.7893,39.8814,39.2187,39.2555,372092.3909
2016-12-14 14:30:00,42.66,42.79,42.43,42.48,204675.83663290355,39.2647,39.3844,39.053,39.099,204675.8366
2016-12-14 15:00:00,42.45,42.57,42.12,42.32,288773.5127934205,39.0714,39.1819,38.7677,38.9518,288773.5128
2016-12-14 15:30:00,42.33,42.63,42.16,42.21,567502.9289374012,38.961,39.2371,38.8045,38.8505,567502.9289
2016-12-15 09:30:00,42.21,42.39,41.87,42.33,136886.0035064886,38.8505,39.0162,38.5376,38.961,136886.0035
2016-12-15 10:00:00,42.37,43.05,42.32,42.58,239321.4018973355,38.9978,39.6237,38.9518,39.1911,239321.4019
2016-12-15 10:30:00,42.6,42.72,42.52,42.61,89125.97989108047,39.2095,39.3199,39.1358,39.2187,89125.9799
2016-12-15 11:00:00,42.64,42.81,42.58,42.63,79183.01230277774,39.2463,39.4028,39.1911,39.2371,79183.0123
2016-12-15 11:30:00,42.61,42.64,42.46,42.64,95305.27829685484,39.2187,39.2463,39.0806,39.2463,95305.2783
2016-12-15 12:00:00,42.64,42.67,42.47,42.58,143724.2046611156,39.2463,39.2739,39.0898,39.1911,143724.2047
2016-12-15 12:30:00,42.56,42.58,42.06,42.21,157209.81709214166,39.1727,39.1911,38.7125,38.8505,157209.8171
2016-12-15 13:00:00,42.21,42.21,41.82,41.87,158369.15230847726,38.8505,38.8505,38.4916,38.5376,158369.1523
2016-12-15 13:30:00,41.88,41.88,41.56,41.57,186669.65091228115,38.5468,38.5468,38.2522,38.2615,186669.6509
2016-12-15 14:00:00,41.56,41.67,41.45,41.47,174591.50479605095,38.2522,38.3535,38.151,38.1694,174591.5048
2016-12-15 14:30:00,41.47,41.62,41.41,41.42,160188.43284130606,38.1694,38.3075,38.1142,38.1234,160188.4328
2016-12-15 15:00:00,41.42,41.57,41.36,41.36,215758.33065237067,38.1234,38.2615,38.0682,38.0682,215758.3307
2016-12-15 15:30:00,41.36,41.59,41.32,41.57,573922.0179005112,38.0682,38.2799,38.0313,38.2615,573922.0179
2016-12-16 09:30:00,41.63,41.97,41.36,41.8,301523.07247019035,38.3167,38.6296,38.0682,38.4731,301523.0725
2016-12-16 10:00:00,41.82,41.83,41.63,41.78,152636.07285287522,38.4916,38.5008,38.3167,38.4547,152636.0729
2016-12-16 10:30:00,41.79,42.06,41.76,41.89,108779.42248383442,38.4639,38.7125,38.4363,38.556,108779.4225
2016-12-16 11:00:00,41.89,41.96,41.64,41.65,142676.42418232307,38.556,38.6204,38.3259,38.3351,142676.4242
2016-12-16 11:30:00,41.64,41.92,41.62,41.83,121150.53010707026,38.3259,38.5836,38.3075,38.5008,121150.5301
2016-12-16 12:00:00,41.84,41.9,41.81,41.85,114058.98501578,38.51,38.5652,38.4824,38.5192,114058.985
2016-12-16 12:30:00,41.85,41.9,41.83,41.88,61711.66378177776,38.5192,38.5652,38.5008,38.5468,61711.6638
2016-12-16 13:00:00,41.88,41.92,41.73,41.74,89649.34884665643,38.5468,38.5836,38.4087,38.4179,89649.3488
2016-12-16 13:30:00,41.76,41.84,41.73,41.81,74399.71196775281,38.4363,38.51,38.4087,38.4824,74399.712
2016-12-16 14:00:00,41.81,41.87,41.73,41.78,102485.4416375952,38.4824,38.5376,38.4087,38.4547,102485.4416
2016-12-16 14:30:00,41.77,41.96,41.76,41.89,200662.9937842743,38.4455,38.6204,38.4363,38.556,200662.9938
2016-12-16 15:00:00,41.87,41.92,41.78,41.81,562782.1826608116,38.5376,38.5836,38.4547,38.4824,562782.1827
2016-12-16 15:30:00,41.81,41.85,41.62,41.65,863976.8463242162,38.4824,38.5192,38.3075,38.3351,863976.8463
2016-12-19 09:30:00,42.73,43.11,42.38,42.76,1036813.709781155,39.3291,39.6789,39.007,39.3567,1036813.7098
2016-12-19 10:00:00,42.74,43.28,42.14,42.98,818980.6695240111,39.3383,39.8354,38.7861,39.5592,818980.6695
2016-12-19 10:30:00,42.98,43.03,42.72,42.87,264136.59687864844,39.5592,39.6053,39.3199,39.458,264136.5969
2016-12-19 11:00:00,42.84,43.08,42.51,42.56,288135.4613973797,39.4304,39.6513,39.1266,39.1727,288135.4614
2016-12-19 11:30:00,42.6,42.81,41.68,42.07,1061061.747965987,39.2095,39.4028,38.3627,38.7217,1061061.748
2016-12-19 12:00:00,42.07,42.35,41.9,42.16,282271.0184190634,38.7217,38.9794,38.5652,38.8045,282271.0184
2016-12-19 12:30:00,42.17,42.4,42.14,42.28,203457.07506105435,38.8137,39.0254,38.7861,38.9149,203457.0751
2016-12-19 13:00:00,42.23,42.32,41.84,41.99,225082.0130621632,38.8689,38.9518,38.51,38.648,225082.0131
2016-12-19 13:30:00,42.01,42.14,41.93,42.04,123465.0302691791,38.6664,38.7861,38.5928,38.694,123465.0303
2016-12-19 14:00:00,42.06,42.17,41.69,41.72,159329.35710546025,38.7125,38.8137,38.3719,38.3995,159329.3571
2016-12-19 14:30:00,41.72,41.96,41.64,41.68,231101.79861892737,38.3995,38.6204,38.3259,38.3627,231101.7986
2016-12-19 15:00:00,41.68,41.74,41.47,41.48,318399.1148684137,38.3627,38.4179,38.1694,38.1786,318399.1149
2016-12-19 15:30:00,41.48,41.67,41.46,41.63,605646.3086360111,38.1786,38.3535,38.1602,38.3167,605646.3086
2016-12-20 09:30:00,41.57,42.15,41.55,42.0,252373.3061898764,38.2615,38.7953,38.243,38.6572,252373.3062
2016-12-20 10:00:00,41.99,42.0,41.73,41.76,171152.07414974598,38.648,38.6572,38.4087,38.4363,171152.0741
2016-12-20 10:30:00,41.77,41.77,41.53,41.56,304867.6294612017,38.4455,38.4455,38.2246,38.2522,304867.6295
2016-12-20 11:00:00,41.56,41.69,41.53,41.61,122529.84709557024,38.2522,38.3719,38.2246,38.2983,122529.8471
2016-12-20 11:30:00,41.61,41.63,41.43,41.46,177289.66984989677,38.2983,38.3167,38.1326,38.1602,177289.6698
2016-12-20 12:00:00,41.46,41.47,41.33,41.43,162231.86541686163,38.1602,38.1694,38.0406,38.1326,162231.8654
2016-12-20 12:30:00,41.43,41.45,41.32,41.39,103244.4308799444,38.1326,38.151,38.0313,38.0958,103244.4309
2016-12-20 13:00:00,41.39,41.58,41.39,41.53,141751.66668512014,38.0958,38.2707,38.0958,38.2246,141751.6667
2016-12-20 13:30:00,41.53,41.53,41.3,41.38,117023.00481797617,38.2246,38.2246,38.0129,38.0866,117023.0048
2016-12-20 14:00:00,41.37,41.38,41.25,41.25,200227.20051050783,38.0774,38.0866,37.9669,37.9669,200227.2005
2016-12-20 14:30:00,41.26,41.28,41.1,41.21,446202.269090086,37.9761,37.9945,37.8289,37.9301,446202.2691
2016-12-20 15:00:00,41.22,41.26,41.19,41.23,138368.53469140697,37.9393,37.9761,37.9117,37.9485,138368.5347
2016-12-20 15:30:00,41.24,41.24,41.18,41.24,437991.00635280256,37.9577,37.9577,37.9025,37.9577,437991.0064
2016-12-21 09:30:00,41.28,41.42,41.14,41.26,180847.95320722897,37.9945,38.1234,37.8657,37.9761,180847.9532
2016-12-21 10:00:00,41.29,41.38,41.22,41.31,89922.5015684909,38.0037,38.0866,37.9393,38.0221,89922.5016
2016-12-21 10:30:00,41.31,41.45,41.3,41.38,164952.9669588004,38.0221,38.151,38.0129,38.0866,164952.967
2016-12-21 11:00:00,41.39,41.43,41.24,41.24,132172.55520338318,38.0958,38.1326,37.9577,37.9577,132172.5552
2016-12-21 11:30:00,41.24,41.3,41.21,41.24,111960.2963552732,37.9577,38.0129,37.9301,37.9577,111960.2964
2016-12-21 12:00:00,41.25,41.51,41.24,41.5,114400.9472018934,37.9669,38.2062,37.9577,38.197,114400.9472
2016-12-21 12:30:00,41.5,41.65,41.47,41.63,177424.1610755328,38.197,38.3351,38.1694,38.3167,177424.1611
2016-12-21 13:00:00,41.62,41.76,41.6,41.73,513342.5825764136,38.3075,38.4363,38.2891,38.4087,513342.5826
2016-12-21 13:30:00,41.73,41.99,41.71,41.93,161514.578880136,38.4087,38.648,38.3903,38.5928,161514.5789
2016-12-21 14:00:00,41.93,42.01,41.85,41.86,148269.79957408612,38.5928,38.6664,38.5192,38.5284,148269.7996
2016-12-21 14:30:00,41.86,41.89,41.8,41.81,94247.07214165643,38.5284,38.556,38.4731,38.4824,94247.0721
2016-12-21 15:00:00,41.81,41.88,41.77,41.88,113417.80591681742,38.4824,38.5468,38.4455,38.5468,113417.8059
2016-12-21 15:30:00,41.88,41.88,41.69,41.7,305898.7288577448,38.5468,38.5468,38.3719,38.3811,305898.7289
2016-12-22 09:30:00,41.7,41.72,41.47,41.63,86176.55603585258,38.3811,38.3995,38.1694,38.3167,86176.556
2016-12-22 10:00:00,41.64,41.65,41.48,41.56,116833.25750738884,38.3259,38.3351,38.1786,38.2522,116833.2575
2016-12-22 10:30:00,41.55,41.59,41.46,41.46,94032.30320769496,38.243,38.2799,38.1602,38.1602,94032.3032
2016-12-22 11:00:00,41.46,41.48,41.21,41.24,122318.20586453057,38.1602,38.1786,37.9301,37.9577,122318.2059
2016-12-22 11:30:00,41.25,41.33,41.17,41.23,101735.83550401132,37.9669,38.0406,37.8933,37.9485,101735.8355
2016-12-22 12:00:00,41.23,41.24,41.17,41.22,61395.76578667912,37.9485,37.9577,37.8933,37.9393,61395.7658
2016-12-22 12:30:00,41.23,41.34,41.2,41.27,134102.34790611448,37.9485,38.0498,37.9209,37.9853,134102.3479
2016-12-22 13:00:00,41.28,41.28,41.2,41.24,70886.25901896597,37.9945,37.9945,37.9209,37.9577,70886.259
2016-12-22 13:30:00,41.24,41.34,41.23,41.29,77262.60270881177,37.9577,38.0498,37.9485,38.0037,77262.6027
2016-12-22 14:00:00,41.29,41.29,41.16,41.18,64029.29164680837,38.0037,38.0037,37.8841,37.9025,64029.2916
2016-12-22 14:30:00,41.18,41.33,41.17,41.33,68952.29604567231,37.9025,38.0406,37.8933,38.0406,68952.296
2016-12-22 15:00:00,41.33,41.36,41.26,41.3,91794.95305098976,38.0406,38.0682,37.9761,38.0129,91794.9531
2016-12-22 15:30:00,41.29,41.3,41.14,41.17,294923.6193052584,38.0037,38.0129,37.8657,37.8933,294923.6193
2016-12-23 09:30:00,41.24,41.31,41.05,41.08,48258.37094760996,37.9577,38.0221,37.7828,37.8105,48258.3709
2016-12-23 10:00:00,41.09,41.23,41.08,41.15,89277.15219896595,37.8197,37.9485,37.8105,37.8749,89277.1522
2016-12-23 10:30:00,41.16,41.18,40.97,40.97,51909.44282495463,37.8841,37.9025,37.7092,37.7092,51909.4428
2016-12-23 11:00:00,40.96,41.12,40.96,41.11,39212.01153021427,37.7,37.8473,37.7,37.8381,39212.0115
2016-12-23 11:30:00,41.09,41.12,40.99,41.0,68212.07302085371,37.8197,37.8473,37.7276,37.7368,68212.073
2016-12-23 12:00:00,40.99,41.01,40.85,40.85,46772.71205976982,37.7276,37.746,37.5988,37.5988,46772.7121
2016-12-23 12:30:00,40.86,40.88,40.84,40.86,57756.16215338093,37.608,37.6264,37.5896,37.608,57756.1622
2016-12-23 13:00:00,40.86,40.89,40.79,40.79,71118.75160281743,37.608,37.6356,37.5435,37.5435,71118.7516
2016-12-23 13:30:00,40.79,40.82,40.76,40.76,69578.87919766664,37.5435,37.5711,37.5159,37.5159,69578.8792
2016-12-23 14:00:00,40.76,40.84,40.75,40.81,77571.20273042627,37.5159,37.5896,37.5067,37.5619,77571.2027
2016-12-23 14:30:00,40.81,40.82,40.76,40.76,56558.25193434352,37.5619,37.5711,37.5159,37.5159,56558.2519
2016-12-23 15:00:00,40.76,40.83,40.75,40.76,49354.1095378696,37.5159,37.5803,37.5067,37.5159,49354.1095
2016-12-23 15:30:00,40.75,40.82,40.74,40.82,176078.2062515317,37.5067,37.5711,37.4975,37.5711,176078.2063
2016-12-27 09:30:00,40.98,41.09,40.92,41.05,86843.7993258299,37.7184,37.8197,37.6632,37.7828,86843.7993
2016-12-27 10:00:00,41.06,41.15,41.03,41.08,66918.24657888207,37.792,37.8749,37.7644,37.8105,66918.2466
2016-12-27 10:30:00,41.08,41.1,40.97,41.09,114104.85799196595,37.8105,37.8289,37.7092,37.8197,114104.858
2016-12-27 11:00:00,41.09,41.1,40.99,41.04,38866.92164117913,37.8197,37.8289,37.7276,37.7736,38866.9216
2016-12-27 11:30:00,41.04,41.26,41.03,41.21,610590.1643876869,37.7736,37.9761,37.7644,37.9301,610590.1644
2016-12-27 12:00:00,41.21,41.33,41.12,41.23,494509.64071680367,37.9301,38.0406,37.8473,37.9485,494509.6407
2016-12-27 12:30:00,41.23,41.4,41.2,41.4,55970.243785051,37.9485,38.105,37.9209,38.105,55970.2438
2016-12-27 13:00:00,41.4,41.46,41.36,41.43,51243.24210261789,38.105,38.1602,38.0682,38.1326,51243.2421
2016-12-27 13:30:00,41.42,41.51,41.37,41.5,130825.55781174146,38.1234,38.2062,38.0774,38.197,130825.5578
2016-12-27 14:00:00,41.5,41.6,41.47,41.51,63304.70713659862,38.197,38.2891,38.1694,38.2062,63304.7071
2016-12-27 14:30:00,41.5,41.58,41.49,41.53,46848.81949753287,38.197,38.2707,38.1878,38.2246,46848.8195
2016-12-27 15:00:00,41.53,41.58,41.5,41.55,148622.1874366054,38.2246,38.2707,38.197,38.243,148622.1874
2016-12-27 15:30:00,41.55,41.6,41.53,41.59,222517.29666631285,38.243,38.2891,38.2246,38.2799,222517.2967
2016-12-28 09:30:00,41.69,41.75,41.52,41.57,253473.21505069832,38.3719,38.4271,38.2154,38.2615,253473.2151
2016-12-28 10:00:00,41.54,41.56,41.34,41.43,189910.99370687408,38.2338,38.2522,38.0498,38.1326,189910.9937
2016-12-28 10:30:00,41.43,41.52,41.38,41.46,127773.9623277358,38.1326,38.2154,38.0866,38.1602,127773.9623
2016-12-28 11:00:00,41.46,41.55,41.34,41.53,219556.40456703847,38.1602,38.243,38.0498,38.2246,219556.4046
2016-12-28 11:30:00,41.53,41.56,41.43,41.44,58429.66084920179,38.2246,38.2522,38.1326,38.1418,58429.6608
2016-12-28 12:00:00,41.42,41.44,41.28,41.29,137742.99410705324,38.1234,38.1418,37.9945,38.0037,137742.9941
2016-12-28 12:30:00,41.29,41.35,41.25,41.32,118764.09277776071,38.0037,38.059,37.9669,38.0313,118764.0928
2016-12-28 13:00:00,41.32,41.37,41.3,41.34,70677.74549084804,38.0313,38.0774,38.0129,38.0498,70677.7455
2016-12-28 13:30:00,41.33,41.36,41.23,41.23,74782.33429184918,38.0406,38.0682,37.9485,37.9485,74782.3343
2016-12-28 14:00:00,41.23,41.31,41.23,41.25,181887.39314489675,37.9485,38.0221,37.9485,37.9669,181887.3931
2016-12-28 14:30:00,41.25,41.3,41.22,41.24,87845.70682843648,37.9669,38.0129,37.9393,37.9577,87845.7068
2016-12-28 15:00:00,41.25,41.37,41.24,41.36,85062.05122806232,37.9669,38.0774,37.9577,38.0682,85062.0512
2016-12-28 15:30:00,41.36,41.42,41.34,41.4,283782.74149791826,38.0682,38.1234,38.0498,38.105,283782.7415
2016-12-29 09:30:00,41.42,41.74,41.34,41.43,89566.98600304985,38.1234,38.4179,38.0498,38.1326,89566.986
2016-12-29 10:00:00,41.43,41.61,41.43,41.55,54669.11936959522,38.1326,38.2983,38.1326,38.243,54669.1194
2016-12-29 10:30:00,41.56,41.56,41.36,41.37,59156.33049469272,38.2522,38.2522,38.0682,38.0774,59156.3305
2016-12-29 11:00:00,41.37,41.49,41.34,41.42,121176.594298085,38.0774,38.1878,38.0498,38.1234,121176.5943
2016-12-29 11:30:00,41.43,41.46,41.23,41.25,67107.99388946936,38.1326,38.1602,37.9485,37.9669,67107.9939
2016-12-29 12:00:00,41.25,41.34,41.23,41.31,98995.96774454192,37.9669,38.0498,37.9485,38.0221,98995.9677
2016-12-29 12:30:00,41.31,41.35,41.24,41.25,40222.259573945565,38.0221,38.059,37.9577,37.9669,40222.2596
2016-12-29 13:00:00,41.26,41.28,41.24,41.27,40238.940656195,37.9761,37.9945,37.9577,37.9853,40238.9407
2016-12-29 13:30:00,41.26,41.3,41.23,41.26,115149.51076783668,37.9761,38.0129,37.9485,37.9761,115149.5108
2016-12-29 14:00:00,41.26,41.4,41.26,41.31,104117.05999511787,37.9761,38.105,37.9761,38.0221,104117.06
2016-12-29 14:30:00,41.32,41.32,41.24,41.27,82264.84224836051,38.0313,38.0313,37.9577,37.9853,82264.8422
2016-12-29 15:00:00,41.26,41.28,41.23,41.26,95158.27625953172,37.9761,37.9945,37.9485,37.9761,95158.2763
2016-12-29 15:30:00,41.25,41.26,41.13,41.16,237827.40246837065,37.9669,37.9761,37.8565,37.8841,237827.4025
2016-12-30 09:30:00,41.22,41.3,40.91,40.91,102079.88282540586,37.9393,38.0129,37.654,37.654,102079.8828
2016-12-30 10:00:00,40.9,41.12,40.85,40.85,89491.92113292741,37.6448,37.8473,37.5988,37.5988,89491.9211
2016-12-30 10:30:00,40.87,40.94,40.84,40.9,153233.46411093304,37.6172,37.6816,37.5896,37.6448,153233.4641
2016-12-30 11:00:00,40.9,41.16,40.9,41.13,140622.56593036163,37.6448,37.8841,37.6448,37.8565,140622.5659
2016-12-30 11:30:00,41.12,41.14,40.99,41.01,105139.81885053623,37.8473,37.8657,37.7276,37.746,105139.8189
2016-12-30 12:00:00,41.01,41.12,40.98,41.01,113768.10864405552,37.746,37.8473,37.7184,37.746,113768.1086
2016-12-30 12:30:00,41.01,41.05,40.93,41.01,85058.92352514056,37.746,37.7828,37.6724,37.746,85058.9235
2016-12-30 13:00:00,41.02,41.16,41.02,41.13,42473.16310997844,37.7552,37.8841,37.7552,37.8565,42473.1631
2016-12-30 13:30:00,41.14,41.16,41.04,41.05,54779.631539497714,37.8657,37.8841,37.7736,37.7828,54779.6315
2016-12-30 14:00:00,41.05,41.07,40.96,41.0,168115.07461270856,37.7828,37.8012,37.7,37.7368,168115.0746
2016-12-30 14:30:00,40.99,41.06,40.85,40.89,101317.76588013487,37.7276,37.792,37.5988,37.6356,101317.7659
2016-12-30 15:00:00,40.89,40.94,40.85,40.94,101031.05977897276,37.6356,37.6816,37.5988,37.6816,101031.0598
2016-12-30 15:30:00,40.94,41.19,40.93,41.18,758034.250390426,37.6816,37.9117,37.6724,37.9025,758034.2504
2017-01-03 09:30:00,41.63,41.63,40.97,41.03,187803.96450524256,38.3167,38.3167,37.7092,37.7644,187803.9645
2017-01-03 10:00:00,41.05,41.31,41.03,41.27,208933.6828770713,37.7828,38.0221,37.7644,37.9853,208933.6829
2017-01-03 10:30:00,41.28,41.32,40.91,40.91,117175.21969350222,37.9945,38.0313,37.654,37.654,117175.2197
2017-01-03 11:00:00,40.91,40.98,40.77,40.77,138024.48737001242,37.654,37.7184,37.5251,37.5251,138024.4874
2017-01-03 11:30:00,40.78,40.82,40.51,40.61,250771.92229393075,37.5343,37.5711,37.2858,37.3779,250771.9223
2017-01-03 12:00:00,40.6,40.75,40.58,40.61,118134.38192284462,37.3687,37.5067,37.3502,37.3779,118134.3819
2017-01-03 12:30:00,40.62,40.67,40.52,40.55,128957.27659980494,37.3871,37.4331,37.295,37.3226,128957.2766
2017-01-03 13:00:00,40.54,40.77,40.54,40.67,103194.38763319612,37.3134,37.5251,37.3134,37.4331,103194.3876
2017-01-03 13:30:00,40.68,40.73,40.52,40.58,83556.583555051,37.4423,37.4883,37.295,37.3502,83556.5836
2017-01-03 14:00:00,40.59,40.77,40.59,40.74,90540.74417936052,37.3594,37.5251,37.3594,37.4975,90540.7442
2017-01-03 14:30:00,40.73,40.83,40.71,40.78,150673.96055328567,37.4883,37.5803,37.4699,37.5343,150673.9606
2017-01-03 15:00:00,40.79,41.0,40.79,40.98,1406225.6593036165,37.5435,37.7368,37.5435,37.7184,1406225.6593
2017-01-03 15:30:00,40.97,41.16,40.95,41.15,544120.2218942583,37.7092,37.8841,37.6908,37.8749,544120.2219
2017-01-04 09:30:00,41.34,41.55,41.2,41.39,178292.61992014392,38.0498,38.243,37.9209,38.0958,178292.6199
2017-01-04 10:00:00,41.39,41.65,41.34,41.55,226737.6104754194,38.0958,38.3351,38.0498,38.243,226737.6105
2017-01-04 10:30:00,41.54,41.66,41.48,41.62,121991.88219302605,38.2338,38.3443,38.1786,38.3075,121991.8822
2017-01-04 11:00:00,41.62,41.74,41.6,41.64,183846.37774156456,38.3075,38.4179,38.2891,38.3259,183846.3777
2017-01-04 11:30:00,41.65,41.82,41.62,41.82,166384.41232932988,38.3351,38.4916,38.3075,38.4916,166384.4123
2017-01-04 12:00:00,41.8,41.97,41.8,41.89,104220.27419153624,38.4731,38.6296,38.4731,38.556,104220.2742
2017-01-04 12:30:00,41.9,41.95,41.84,41.92,53507.69901797844,38.5652,38.6112,38.51,38.5836,53507.699
2017-01-04 13:00:00,41.91,41.93,41.84,41.91,55882.66810324148,38.5744,38.5928,38.51,38.5744,55882.6681
2017-01-04 13:30:00,41.91,42.03,41.86,41.94,111276.37198304644,38.5744,38.6848,38.5284,38.602,111276.372
2017-01-04 14:00:00,41.93,42.16,41.86,42.09,172320.79247484688,38.5928,38.8045,38.5284,38.7401,172320.7925
2017-01-04 14:30:00,42.1,42.32,42.09,42.2,205760.1069791167,38.7493,38.9518,38.7401,38.8413,205760.107
2017-01-04 15:00:00,42.21,42.33,42.16,42.25,211498.3992729217,38.8505,38.961,38.8045,38.8873,211498.3993
2017-01-04 15:30:00,42.25,42.27,42.17,42.18,394364.7634323321,38.8873,38.9057,38.8137,38.8229,394364.7634
2017-01-05 09:30:00,41.99,42.54,41.96,42.5,109346.57928031516,38.648,39.1542,38.6204,39.1174,109346.5793
2017-01-05 10:00:00,42.51,42.58,42.4,42.48,116657.0635761292,39.1266,39.1911,39.0254,39.099,116657.0636
2017-01-05 10:30:00,42.49,42.5,42.27,42.36,100446.179332602,39.1082,39.1174,38.9057,38.9886,100446.1793
2017-01-05 11:00:00,42.34,42.4,42.21,42.24,158491.13272242623,38.9702,39.0254,38.8505,38.8781,158491.1327
2017-01-05 11:30:00,42.24,42.3,42.1,42.17,131266.56392371084,38.8781,38.9334,38.7493,38.8137,131266.5639
2017-01-05 12:00:00,42.2,42.22,42.06,42.22,70927.96172458955,38.8413,38.8597,38.7125,38.8597,70927.9617
2017-01-05 12:30:00,42.22,42.39,42.21,42.37,78968.2433688163,38.8597,39.0162,38.8505,38.9978,78968.2434
2017-01-05 13:00:00,42.36,42.42,42.29,42.3,83351.19772985484,38.9886,39.0438,38.9241,38.9334,83351.1977
2017-01-05 13:30:00,42.3,42.34,42.25,42.31,52104.40297374488,38.9334,38.9702,38.8873,38.9426,52104.403
2017-01-05 14:00:00,42.31,42.49,42.31,42.47,90127.88739368704,38.9426,39.1082,38.9426,39.0898,90127.8874
2017-01-05 14:30:00,42.47,42.51,42.4,42.46,99442.18669471426,39.0898,39.1266,39.0254,39.0806,99442.1867
2017-01-05 15:00:00,42.46,42.61,42.45,42.59,121457.0449934036,39.0806,39.2187,39.0714,39.2003,121457.045
2017-01-05 15:30:00,42.59,42.64,42.5,42.61,354430.2525271892,39.2003,39.2463,39.1174,39.2187,354430.2525
2017-01-06 09:30:00,42.83,42.89,42.3,42.4,144327.85132501696,39.4212,39.4764,38.9334,39.0254,144327.8513
2017-01-06 10:00:00,42.39,42.41,42.21,42.34,137756.5474863809,39.0162,39.0346,38.8505,38.9702,137756.5475
2017-01-06 10:30:00,42.32,42.32,42.01,42.19,125535.56960338996,38.9518,38.9518,38.6664,38.8321,125535.5696
2017-01-06 11:00:00,42.19,42.19,42.01,42.07,89559.68802956573,38.8321,38.8321,38.6664,38.7217,89559.688
2017-01-06 11:30:00,42.07,42.21,42.06,42.21,98730.11299619156,38.7217,38.8505,38.7125,38.8505,98730.113
2017-01-06 12:00:00,42.2,42.28,42.12,42.15,104741.55801183105,38.8413,38.9149,38.7677,38.7953,104741.558
2017-01-06 12:30:00,42.15,42.29,42.15,42.25,74967.91133187413,38.7953,38.9241,38.7953,38.8873,74967.9113
2017-01-06 13:00:00,42.25,42.31,42.17,42.18,97869.99469270518,38.8873,38.9426,38.8137,38.8229,97869.9947
2017-01-06 13:30:00,42.18,42.27,42.17,42.18,68858.46495801925,38.8229,38.9057,38.8137,38.8229,68858.465
2017-01-06 14:00:00,42.18,42.24,42.09,42.12,57973.01622262356,38.8229,38.8781,38.7401,38.7677,57973.0162
2017-01-06 14:30:00,42.13,42.13,41.97,41.99,134652.82362034576,38.7769,38.7769,38.6296,38.648,134652.8236
2017-01-06 15:00:00,41.99,42.0,41.9,41.94,186570.60698642512,38.648,38.6572,38.5652,38.602,186570.607
2017-01-06 15:30:00,41.94,41.97,41.87,41.91,468639.3672832141,38.602,38.6296,38.5376,38.5744,468639.3673
2017-01-09 09:30:00,41.82,41.85,41.45,41.54,77459.6479928832,38.4916,38.5192,38.151,38.2338,77459.648
2017-01-09 10:00:00,41.54,41.64,41.37,41.44,157232.75358023462,38.2338,38.3259,38.0774,38.1418,157232.7536
2017-01-09 10:30:00,41.45,41.65,41.37,41.6,249229.9647534988,38.151,38.3351,38.0774,38.2891,249229.9648
2017-01-09 11:00:00,41.61,41.74,41.57,41.67,94185.56065086163,38.2983,38.4179,38.2615,38.3535,94185.5607
2017-01-09 11:30:00,41.69,41.69,41.46,41.46,73269.56864535372,38.3719,38.3719,38.1602,38.1602,73269.5686
2017-01-09 12:00:00,41.46,41.69,41.42,41.64,102073.62741956233,38.1602,38.3719,38.1234,38.3259,102073.6274
2017-01-09 12:30:00,41.64,41.73,41.58,41.7,65258.47889506347,38.3259,38.4087,38.2707,38.3811,65258.4789
2017-01-09 13:00:00,41.7,41.72,41.61,41.63,48025.878363758486,38.3811,38.3995,38.2983,38.3167,48025.8784
2017-01-09 13:30:00,41.63,41.64,41.51,41.59,52240.97933466212,38.3167,38.3259,38.2062,38.2799,52240.9793
2017-01-09 14:00:00,41.6,41.8,41.6,41.8,98798.9224604705,38.2891,38.4731,38.2891,38.4731,98798.9225
2017-01-09 14:30:00,41.8,41.8,41.74,41.78,66845.26684404079,38.4731,38.4731,38.4179,38.4547,66845.2668
2017-01-09 15:00:00,41.77,41.88,41.75,41.85,103441.47616401584,38.4455,38.5468,38.4271,38.5192,103441.4762
2017-01-09 15:30:00,41.86,41.86,41.75,41.77,261919.0555071144,38.5284,38.5284,38.4271,38.4455,261919.0555
2017-01-10 09:30:00,41.85,41.87,41.5,41.74,197951.27535110083,38.5192,38.5376,38.197,38.4179,197951.2754
2017-01-10 10:00:00,41.76,41.86,41.64,41.77,115463.32362765416,38.4363,38.5284,38.3259,38.4455,115463.3236
2017-01-10 10:30:00,41.78,42.13,41.78,42.09,69455.85621607707,38.4547,38.7769,38.4547,38.7401,69455.8562
2017-01-10 11:00:00,42.09,42.21,42.02,42.09,93978.08969038432,38.7401,38.8505,38.6756,38.7401,93978.0897
2017-01-10 11:30:00,42.09,42.21,42.06,42.17,78103.95479476755,38.7401,38.8505,38.7125,38.8137,78103.9548
2017-01-10 12:00:00,42.17,42.22,42.16,42.21,59560.84673924148,38.8137,38.8597,38.8045,38.8505,59560.8467
2017-01-10 12:30:00,42.2,42.21,42.07,42.15,107560.66091198522,38.8413,38.8505,38.7217,38.7953,107560.6609
2017-01-10 13:00:00,42.14,42.15,41.96,41.98,76425.42089341834,38.7861,38.7953,38.6204,38.6388,76425.4209
2017-01-10 13:30:00,42.0,42.01,41.82,41.83,62429.99288614397,38.6572,38.6664,38.4916,38.5008,62429.9929
2017-01-10 14:00:00,41.83,41.91,41.77,41.86,61115.31509136052,38.5008,38.5744,38.4455,38.5284,61115.3151
2017-01-10 14:30:00,41.86,41.93,41.85,41.92,44527.02136193989,38.5284,38.5928,38.5192,38.5836,44527.0214
2017-01-10 15:00:00,41.92,41.98,41.9,41.97,129732.9469244036,38.5836,38.6388,38.5652,38.6296,129732.9469
2017-01-10 15:30:00,41.96,41.99,41.93,41.93,226148.5597584863,38.6204,38.648,38.5928,38.5928,226148.5598
2017-01-11 09:30:00,41.87,42.14,41.61,41.86,100311.68810696596,38.5376,38.7861,38.2983,38.5284,100311.6881
2017-01-11 10:00:00,41.86,42.08,41.73,42.04,25666.972743674592,38.5284,38.7309,38.4087,38.694,25666.9727
2017-01-11 10:30:00,42.03,42.15,41.97,42.04,80330.87927506687,38.6848,38.7953,38.6296,38.694,80330.8793
2017-01-11 11:00:00,42.04,42.19,42.0,42.09,105966.57498952375,38.694,38.8321,38.6572,38.7401,105966.575
2017-01-11 11:30:00,42.09,42.2,41.93,42.17,101551.30103162696,38.7401,38.8413,38.5928,38.8137,101551.301
2017-01-11 12:00:00,42.19,42.2,41.89,42.02,84088.29305175167,38.8321,38.8413,38.556,38.6756,84088.2931
2017-01-11 12:30:00,42.03,42.05,41.83,41.94,63141.02401702606,38.6848,38.7032,38.5008,38.602,63141.024
2017-01-11 13:00:00,41.95,41.95,41.73,41.89,104266.1471677222,38.6112,38.6112,38.4087,38.556,104266.1472
2017-01-11 13:30:00,41.88,42.1,41.81,42.1,68962.7217220782,38.5468,38.7493,38.4824,38.7493,68962.7217
2017-01-11 14:00:00,42.1,42.1,41.99,42.01,84696.1099862154,38.7493,38.7493,38.648,38.6664,84696.11
2017-01-11 14:30:00,42.03,42.09,41.97,42.04,60558.58397128569,38.6848,38.7401,38.6296,38.694,60558.584
2017-01-11 15:00:00,42.04,42.14,42.04,42.12,91561.4178994977,38.694,38.7861,38.694,38.7677,91561.4179
2017-01-11 15:30:00,42.12,42.23,42.11,42.22,288081.2478800691,38.7677,38.8689,38.7585,38.8597,288081.2479
2017-01-12 09:30:00,42.13,42.15,41.69,41.76,255129.8550315952,38.7769,38.7953,38.3719,38.4363,255129.855
2017-01-12 10:00:00,41.74,41.82,41.5,41.82,202707.46892747044,38.4179,38.4916,38.197,38.4916,202707.4689
2017-01-12 10:30:00,41.81,41.92,41.73,41.8,86874.033787407,38.4824,38.5836,38.4087,38.4731,86874.0338
2017-01-12 11:00:00,41.79,41.86,41.68,41.86,165461.7399674081,38.4639,38.5284,38.3627,38.5284,165461.74
2017-01-12 11:30:00,41.87,41.93,41.82,41.87,62320.52328388207,38.5376,38.5928,38.4916,38.5376,62320.5233
2017-01-12 12:00:00,41.85,41.97,41.85,41.92,105728.86956746934,38.5192,38.6296,38.5192,38.5836,105728.8696
2017-01-12 12:30:00,41.93,42.2,41.89,42.18,296522.9180659228,38.5928,38.8413,38.556,38.8229,296522.9181
2017-01-12 13:00:00,42.18,42.34,42.17,42.32,122923.9376637131,38.8229,38.9702,38.8137,38.9518,122923.9377
2017-01-12 13:30:00,42.31,42.57,42.29,42.55,158655.8584096394,38.9426,39.1819,38.9241,39.1635,158655.8584
2017-01-12 14:00:00,42.55,42.62,42.43,42.49,218330.3450217052,39.1635,39.2279,39.053,39.1082,218330.345
2017-01-12 14:30:00,42.49,42.69,42.48,42.69,125802.46691938092,39.1082,39.2923,39.099,39.2923,125802.4669
2017-01-12 15:00:00,42.69,42.69,42.56,42.6,159471.14630458044,39.2923,39.2923,39.1727,39.2095,159471.1463
2017-01-12 15:30:00,42.6,42.65,42.57,42.62,385422.6607789953,39.2095,39.2555,39.1819,39.2279,385422.6608
2017-01-13 09:30:00,42.54,42.87,42.43,42.64,182050.0336968288,39.1542,39.458,39.053,39.2463,182050.0337
2017-01-13 10:00:00,42.67,42.72,42.47,42.58,130609.7463101394,39.2739,39.3199,39.0898,39.1911,130609.7463
2017-01-13 10:30:00,42.58,42.7,42.56,42.63,117915.44271832082,39.1911,39.3015,39.1727,39.2371,117915.4427
2017-01-13 11:00:00,42.63,42.64,42.52,42.57,102836.78693247389,39.2371,39.2463,39.1358,39.1819,102836.7869
2017-01-13 11:30:00,42.55,42.72,42.55,42.59,67522.93581042401,39.1635,39.3199,39.1635,39.2003,67522.9358
2017-01-13 12:00:00,42.6,42.62,42.4,42.4,52316.04420478456,39.2095,39.2279,39.0254,39.0254,52316.0442
2017-01-13 12:30:00,42.4,42.56,42.4,42.56,47807.98172687527,39.0254,39.1727,39.0254,39.1727,47807.9817
2017-01-13 13:00:00,42.56,42.56,42.47,42.49,78045.57100689453,39.1727,39.1727,39.0898,39.1082,78045.571
2017-01-13 13:30:00,42.49,42.5,42.39,42.4,64115.8247609773,39.1082,39.1174,39.0162,39.0254,64115.8248
2017-01-13 14:00:00,42.4,42.46,42.37,42.44,56781.361409429686,39.0254,39.0806,38.9978,39.0622,56781.3614
2017-01-13 14:30:00,42.44,42.56,42.44,42.55,68171.41288287072,39.0622,39.1727,39.0622,39.1635,68171.4129
2017-01-13 15:00:00,42.54,42.63,42.52,42.6,49731.51902376302,39.1542,39.2371,39.1358,39.2095,49731.519
2017-01-13 15:30:00,42.6,42.68,42.58,42.64,246828.931477221,39.2095,39.2831,39.1911,39.2463,246828.9315
2017-01-17 09:30:00,42.43,42.56,42.27,42.38,172714.88304298974,39.053,39.1727,38.9057,39.007,172714.883
2017-01-17 10:00:00,42.38,42.83,42.3,42.72,122570.50723355325,39.007,39.4212,38.9334,39.3199,122570.5072
2017-01-17 10:30:00,42.7,42.77,42.64,42.69,109084.89480252715,39.3015,39.3659,39.2463,39.2923,109084.8948
2017-01-17 11:00:00,42.67,42.7,42.51,42.61,147934.09279381626,39.2739,39.3015,39.1266,39.2187,147934.0928
2017-01-17 11:30:00,42.64,42.66,42.58,42.63,38457.19255842742,39.2463,39.2647,39.1911,39.2371,38457.1926
2017-01-17 12:00:00,42.62,42.64,42.53,42.62,41752.74887033105,39.2279,39.2463,39.145,39.2279,41752.7489
2017-01-17 12:30:00,42.63,42.65,42.58,42.62,42997.574633195,39.2371,39.2555,39.1911,39.2279,42997.5746
2017-01-17 13:00:00,42.62,42.68,42.61,42.64,42977.7658480238,39.2279,39.2831,39.2187,39.2463,42977.7658
2017-01-17 13:30:00,42.64,42.65,42.58,42.59,34906.20717457935,39.2463,39.2555,39.1911,39.2003,34906.2072
2017-01-17 14:00:00,42.59,42.63,42.5,42.53,108724.1663988832,39.2003,39.2371,39.1174,39.145,108724.1664
2017-01-17 14:30:00,42.51,42.55,42.43,42.46,137797.2076243639,39.1266,39.1635,39.053,39.0806,137797.2076
2017-01-17 15:00:00,42.46,42.46,42.39,42.42,105778.91281421763,39.0806,39.0806,39.0162,39.0438,105778.9128
2017-01-17 15:30:00,42.42,42.61,42.4,42.6,248262.46198303165,39.0438,39.2187,39.0254,39.2095,248262.462
2017-01-18 09:30:00,42.71,42.8,42.22,42.78,186956.35701344325,39.3107,39.3936,38.8597,39.3751,186956.357
2017-01-18 10:00:00,42.77,42.78,42.55,42.63,68148.47639477775,39.3659,39.3751,39.1635,39.2371,68148.4764
2017-01-18 10:30:00,42.63,42.64,42.43,42.5,137419.79813847048,39.2371,39.2463,39.053,39.1174,137419.7981
2017-01-18 11:00:00,42.51,42.52,42.38,42.4,157279.66912406118,39.1266,39.1358,39.007,39.0254,157279.6691
2017-01-18 11:30:00,42.39,42.43,42.27,42.27,101760.85712738545,39.0162,39.053,38.9057,38.9057,101760.8571
2017-01-18 12:00:00,42.28,42.36,42.24,42.28,92797.90312123692,38.9149,38.9886,38.8781,38.9149,92797.9031
2017-01-18 12:30:00,42.3,42.33,42.23,42.24,64271.16733942515,38.9334,38.961,38.8689,38.8781,64271.1673
2017-01-18 13:00:00,42.24,42.3,42.22,42.22,69292.17309650451,38.8781,38.9334,38.8597,38.8597,69292.1731
2017-01-18 13:30:00,42.23,42.37,42.23,42.3,66922.41684944442,38.8689,38.9978,38.8689,38.9334,66922.4168
2017-01-18 14:00:00,42.29,42.34,42.25,42.31,64076.2071906349,38.9241,38.9702,38.8873,38.9426,64076.2072
2017-01-18 14:30:00,42.31,42.31,42.21,42.31,70395.20966024828,38.9426,38.9426,38.8505,38.9426,70395.2097
2017-01-18 15:00:00,42.3,42.42,42.28,42.38,106636.94598242288,38.9334,39.0438,38.9149,39.007,106636.946
2017-01-18 15:30:00,42.37,42.53,42.35,42.5,198786.37203121308,38.9978,39.145,38.9794,39.1174,198786.372
2017-01-19 09:30:00,42.53,43.11,42.4,42.83,249901.37831403845,39.145,39.6789,39.0254,39.4212,249901.3783
2017-01-19 10:00:00,42.83,42.86,42.74,42.79,52722.645584614496,39.4212,39.4488,39.3383,39.3844,52722.6456
2017-01-19 10:30:00,42.8,42.81,42.47,42.53,169348.43213152603,39.3936,39.4028,39.0898,39.145,169348.4321
2017-01-19 11:00:00,42.56,42.63,42.4,42.57,86624.86012130609,39.1727,39.2371,39.0254,39.1819,86624.8601
2017-01-19 11:30:00,42.56,42.58,42.38,42.42,66627.37020715757,39.1727,39.1911,39.007,39.0438,66627.3702
2017-01-19 12:00:00,42.42,42.43,42.3,42.35,48172.88040108162,39.0438,39.053,38.9334,38.9794,48172.8804
2017-01-19 12:30:00,42.35,42.37,42.29,42.35,112582.70923670518,38.9794,38.9978,38.9241,38.9794,112582.7092
2017-01-19 13:00:00,42.34,42.35,42.17,42.18,123569.28703323806,38.9702,38.9794,38.8137,38.8229,123569.287
2017-01-19 13:30:00,42.17,42.23,42.16,42.18,89146.83124389226,38.8137,38.8689,38.8045,38.8229,89146.8312
2017-01-19 14:00:00,42.18,42.19,41.96,42.07,160161.32608265075,38.8229,38.8321,38.6204,38.7217,160161.3261
2017-01-19 14:30:00,42.08,42.13,42.01,42.01,50923.1738369569,38.7309,38.7769,38.6664,38.6664,50923.1738
2017-01-19 15:00:00,42.01,42.04,41.95,41.96,233442.36297205093,38.6664,38.694,38.6112,38.6204,233442.363
2017-01-19 15:30:00,41.97,41.97,41.88,41.93,432312.1404145112,38.6296,38.6296,38.5468,38.5928,432312.1404
2017-01-20 09:30:00,42.15,42.3,41.95,42.03,172866.05535087522,38.7953,38.9334,38.6112,38.6848,172866.0554
2017-01-20 10:00:00,42.03,42.05,41.87,41.96,146826.88595951014,38.6848,38.7032,38.5376,38.6204,146826.886
2017-01-20 10:30:00,41.97,42.17,41.96,42.11,86069.17156887185,38.6296,38.8137,38.6204,38.7585,86069.1716
2017-01-20 11:00:00,42.11,42.3,42.09,42.22,132123.55452427547,38.7585,38.9334,38.7401,38.8597,132123.5545
2017-01-20 11:30:00,42.23,42.23,42.15,42.17,189123.85513822897,38.8689,38.8689,38.7953,38.8137,189123.8551
2017-01-20 12:00:00,42.17,42.24,42.02,42.02,122967.72550461788,38.8137,38.8781,38.6756,38.6756,122967.7255
2017-01-20 12:30:00,42.04,42.07,41.9,41.92,63921.90717982764,38.694,38.7217,38.5652,38.5836,63921.9072
2017-01-20 13:00:00,41.92,42.15,41.91,42.1,102665.8058394172,38.5836,38.7953,38.5744,38.7493,102665.8058
2017-01-20 13:30:00,42.11,42.11,41.92,41.97,61739.81310807367,38.7585,38.7585,38.5836,38.6296,61739.8131
2017-01-20 14:00:00,41.98,42.12,41.98,42.02,76153.31073922446,38.6388,38.7677,38.6388,38.6756,76153.3107
2017-01-20 14:30:00,42.02,42.07,41.91,41.91,109868.90566825052,38.6756,38.7217,38.5744,38.5744,109868.9057
2017-01-20 15:00:00,41.93,42.15,41.92,41.93,112449.26057870973,38.5928,38.7953,38.5836,38.5928,112449.2606
2017-01-20 15:30:00,41.94,42.07,41.86,42.05,391758.34433085815,38.602,38.7217,38.5284,38.7032,391758.3443
2017-01-23 09:30:00,42.05,42.41,41.99,42.19,121754.1767709716,38.7032,39.0346,38.648,38.8321,121754.1768
2017-01-23 10:00:00,42.19,42.36,42.11,42.14,70273.22924629929,38.8321,38.9886,38.7585,38.7861,70273.2292
2017-01-23 10:30:00,42.13,42.34,42.01,42.24,128381.7792621995,38.7769,38.9702,38.6664,38.8781,128381.7793
2017-01-23 11:00:00,42.23,42.25,41.91,41.91,298864.52498668694,38.8689,38.8873,38.5744,38.5744,298864.525
2017-01-23 11:30:00,41.91,42.01,41.75,41.88,140294.15712357592,38.5744,38.6664,38.4271,38.5468,140294.1571
2017-01-23 12:00:00,41.88,41.98,41.8,41.91,108098.62581452944,38.5468,38.6388,38.4731,38.5744,108098.6258
2017-01-23 12:30:00,41.91,41.97,41.87,41.92,70607.89345892855,38.5744,38.6296,38.5376,38.5836,70607.8935
2017-01-23 13:00:00,41.92,41.97,41.79,41.81,84982.81608737752,38.5836,38.6296,38.4639,38.4824,84982.8161
2017-01-23 13:30:00,41.81,41.97,41.78,41.82,81322.36110126754,38.4824,38.6296,38.4547,38.4916,81322.3611
2017-01-23 14:00:00,41.83,41.84,41.71,41.81,83622.26531640813,38.5008,38.51,38.3903,38.4824,83622.2653
2017-01-23 14:30:00,41.82,41.86,41.76,41.83,134574.63104730155,38.4916,38.5284,38.4363,38.5008,134574.631
2017-01-23 15:00:00,41.83,41.83,41.68,41.78,242981.8568834455,38.5008,38.5008,38.3627,38.4547,242981.8569
2017-01-23 15:30:00,41.79,41.97,41.79,41.96,526924.111230374,38.4639,38.6296,38.4639,38.6204,526924.1112
2017-01-24 09:30:00,42.9,43.61,42.83,43.59,768164.8801540348,39.4856,40.1391,39.4212,40.1207,768164.8802
2017-01-24 10:00:00,43.59,44.09,43.43,43.94,704996.7493783535,40.1207,40.5809,39.9734,40.4428,704996.7494
2017-01-24 10:30:00,43.95,44.26,43.91,44.09,532885.5129992651,40.452,40.7374,40.4152,40.5809,532885.513
2017-01-24 11:00:00,44.08,44.36,43.97,44.0,296735.60186460306,40.5717,40.8294,40.4704,40.498,296735.6019
2017-01-24 11:30:00,44.0,44.36,44.0,44.28,221906.35202892736,40.498,40.8294,40.498,40.7558,221906.352
2017-01-24 12:00:00,44.29,44.46,44.21,44.36,130742.15240049428,40.765,40.9214,40.6913,40.8294,130742.1524
2017-01-24 12:30:00,44.36,44.39,44.12,44.15,184759.66699472105,40.8294,40.857,40.6085,40.6361,184759.667
2017-01-24 13:00:00,44.16,44.41,44.12,44.28,264132.4266080861,40.6453,40.8754,40.6085,40.7558,264132.4266
2017-01-24 13:30:00,44.28,44.5,44.26,44.48,214767.89139381057,40.7558,40.9583,40.7374,40.9398,214767.8914
2017-01-24 14:00:00,44.47,44.47,44.24,44.27,273674.0056547618,40.9306,40.9306,40.7189,40.7466,273674.0057
2017-01-24 14:30:00,44.27,44.49,44.24,44.47,164120.99798160992,40.7466,40.949,40.7189,40.9306,164120.998
2017-01-24 15:00:00,44.46,44.59,44.41,44.52,279482.1499804863,40.9214,41.0411,40.8754,40.9767,279482.15
2017-01-24 15:30:00,44.53,44.62,44.43,44.47,726069.1265299498,40.9859,41.0687,40.8938,40.9306,726069.1265
2017-01-25 09:30:00,44.75,45.17,44.55,44.98,561732.3170467379,41.2235,41.6104,41.0392,41.4353,561732.317
2017-01-25 10:00:00,44.99,45.51,44.93,45.17,539086.7053254918,41.4445,41.9236,41.3893,41.6104,539086.7053
2017-01-25 10:30:00,45.16,45.16,44.88,45.02,313551.17533967225,41.6012,41.6012,41.3432,41.4722,313551.1753
2017-01-25 11:00:00,45.03,45.17,44.98,45.06,186164.0056065952,41.4814,41.6104,41.4353,41.509,186164.0056
2017-01-25 11:30:00,45.07,45.09,44.96,45.05,112034.31865775508,41.5182,41.5367,41.4169,41.4998,112034.3187
2017-01-25 12:00:00,45.05,45.08,44.85,44.91,121467.47066980948,41.4998,41.5275,41.3156,41.3709,121467.4707
2017-01-25 12:30:00,44.9,44.92,44.81,44.92,110057.61041119724,41.3616,41.3801,41.2787,41.3801,110057.6104
2017-01-25 13:00:00,44.92,45.02,44.85,44.88,203875.1446849308,41.3801,41.4722,41.3156,41.3432,203875.1447
2017-01-25 13:30:00,44.88,45.1,44.85,45.1,88310.69199613943,41.3432,41.5459,41.3156,41.5459,88310.692
2017-01-25 14:00:00,45.1,45.32,45.08,45.3,127503.93730882308,41.5459,41.7485,41.5275,41.7301,127503.9373
2017-01-25 14:30:00,45.29,45.3,45.06,45.08,137328.0521860986,41.7209,41.7301,41.509,41.5275,137328.0522
2017-01-25 15:00:00,45.08,45.14,45.01,45.03,203213.1142331564,41.5275,41.5827,41.463,41.4814,203213.1142
2017-01-25 15:30:00,45.02,45.11,44.97,45.01,417051.0352915611,41.4722,41.5551,41.4261,41.463,417051.0353
2017-01-26 09:30:00,45.08,45.65,44.94,45.36,348897.3460585804,41.5275,42.0525,41.3985,41.7854,348897.3461
2017-01-26 10:00:00,45.34,45.36,44.99,45.07,474737.3454130225,41.767,41.7854,41.4445,41.5182,474737.3454
2017-01-26 10:30:00,45.04,45.42,45.02,45.1,355548.92760554183,41.4906,41.8407,41.4722,41.5459,355548.9276
2017-01-26 11:00:00,45.09,45.27,45.0,45.25,130817.21727061672,41.5367,41.7025,41.4538,41.6841,130817.2173
2017-01-26 11:30:00,45.28,45.32,45.19,45.22,64868.558597482974,41.7117,41.7485,41.6288,41.6564,64868.5586
2017-01-26 12:00:00,45.22,45.23,44.89,44.9,196194.5488767074,41.6564,41.6656,41.3524,41.3616,196194.5489
2017-01-26 12:30:00,44.9,44.93,44.78,44.84,102629.31597199656,41.3616,41.3893,41.2511,41.3064,102629.316
2017-01-26 13:00:00,44.84,44.87,44.69,44.69,101582.57806084464,41.3064,41.334,41.1682,41.1682,101582.5781
2017-01-26 13:30:00,44.7,44.87,44.7,44.85,77385.62569040133,41.1774,41.334,41.1774,41.3156,77385.6257
2017-01-26 14:00:00,44.85,44.99,44.83,44.99,92652.98621919498,41.3156,41.4445,41.2972,41.4445,92652.9862
2017-01-26 14:30:00,44.98,44.99,44.81,44.81,88145.96630892628,41.4353,41.4445,41.2787,41.2787,88145.9663
2017-01-26 15:00:00,44.81,44.83,44.73,44.75,215447.64549547492,41.2787,41.2972,41.205,41.2235,215447.6455
2017-01-26 15:30:00,44.75,44.85,44.73,44.79,384282.0917801904,41.2235,41.3156,41.205,41.2603,384282.0918
2017-01-27 09:30:00,44.65,44.74,44.3,44.44,330381.3447617096,41.1313,41.2143,40.8089,40.9379,330381.3448
2017-01-27 10:00:00,44.46,44.48,43.83,43.85,379211.0427763627,40.9563,40.9747,40.376,40.3944,379211.0428
2017-01-27 10:30:00,43.87,44.16,43.81,44.0,167988.9239281972,40.4128,40.68,40.3575,40.5326,167988.9239
2017-01-27 11:00:00,44.0,44.17,43.99,44.0,84145.63427198409,40.5326,40.6892,40.5234,40.5326,84145.6343
2017-01-27 11:30:00,43.99,44.05,43.87,43.98,91606.24830804304,40.5234,40.5786,40.4128,40.5141,91606.2483
2017-01-27 12:00:00,43.99,44.05,43.92,43.95,81416.19218892061,40.5234,40.5786,40.4589,40.4865,81416.1922
2017-01-27 12:30:00,43.95,43.97,43.84,43.89,56460.2505761281,40.4865,40.5049,40.3852,40.4312,56460.2506
2017-01-27 13:00:00,43.89,44.03,43.86,43.98,80222.45224044555,40.4312,40.5602,40.4036,40.5141,80222.4522
2017-01-27 13:30:00,43.98,44.0,43.84,43.84,60179.08935011109,40.5141,40.5326,40.3852,40.3852,60179.0894
2017-01-27 14:00:00,43.84,43.9,43.78,43.79,98569.55757954078,40.3852,40.4404,40.3299,40.3391,98569.5576
2017-01-27 14:30:00,43.79,43.87,43.76,43.76,122991.70456035144,40.3391,40.4128,40.3115,40.3115,122991.7046
2017-01-27 15:00:00,43.77,43.87,43.76,43.81,92332.91795353398,40.3207,40.4128,40.3115,40.3575,92332.918
2017-01-27 15:30:00,43.81,43.93,43.8,43.91,267536.40995461104,40.3575,40.4681,40.3483,40.4497,267536.41
2017-01-30 09:30:00,43.57,43.58,42.87,42.89,288316.8681668423,40.1365,40.1457,39.4916,39.51,288316.8682
2017-01-30 10:00:00,42.87,43.15,42.79,43.06,279956.51825695456,39.4916,39.7496,39.4179,39.6666,279956.5183
2017-01-30 10:30:00,43.04,43.1,42.79,42.89,150558.2355451802,39.6482,39.7035,39.4179,39.51,150558.2355
2017-01-30 11:00:00,42.9,43.09,42.88,42.95,76430.63373162129,39.5193,39.6943,39.5008,39.5653,76430.6337
2017-01-30 11:30:00,42.94,43.08,42.9,43.05,94222.05051828228,39.5561,39.6851,39.5193,39.6574,94222.0505
2017-01-30 12:00:00,43.04,43.04,42.94,42.96,100227.2401280782,39.6482,39.6482,39.5561,39.5745,100227.2401
2017-01-30 12:30:00,42.96,43.14,42.93,43.09,261493.68790975388,39.5745,39.7403,39.5469,39.6943,261493.6879
2017-01-30 13:00:00,43.1,43.12,43.04,43.08,54058.17473220973,39.7035,39.7219,39.6482,39.6851,54058.1747
2017-01-30 13:30:00,43.09,43.09,42.97,43.09,110254.65569526868,39.6943,39.6943,39.5837,39.6943,110254.6557
2017-01-30 14:00:00,43.09,43.4,43.09,43.39,73550.01934067231,39.6943,39.9798,39.6943,39.9706,73550.0193
2017-01-30 14:30:00,43.41,43.55,43.38,43.55,68995.04131893648,39.9891,40.118,39.9614,40.118,68995.0413
2017-01-30 15:00:00,43.54,43.55,43.42,43.49,120049.57867860766,40.1088,40.118,39.9983,40.0628,120049.5787
2017-01-30 15:30:00,43.49,43.62,43.48,43.59,280451.7378862346,40.0628,40.1825,40.0535,40.1549,280451.7379
2017-01-31 09:30:00,43.44,43.46,43.18,43.23,120012.04624354644,40.0167,40.0351,39.7772,39.8232,120012.0462
2017-01-31 10:00:00,43.25,43.25,42.85,42.87,144219.42429039563,39.8417,39.8417,39.4732,39.4916,144219.4243
2017-01-31 10:30:00,42.87,43.05,42.72,42.84,284856.5861677255,39.4916,39.6574,39.3534,39.464,284856.5862
2017-01-31 11:00:00,42.84,43.04,42.83,42.97,185469.6555579625,39.464,39.6482,39.4548,39.5837,185469.6556
2017-01-31 11:30:00,42.98,43.03,42.82,42.83,230922.476984746,39.5929,39.639,39.4456,39.4548,230922.477
2017-01-31 12:00:00,42.83,42.87,42.73,42.82,217117.83885569943,39.4548,39.4916,39.3626,39.4456,217117.8389
2017-01-31 12:30:00,42.83,42.85,42.72,42.75,63199.40780489907,39.4548,39.4732,39.3534,39.3811,63199.4078
2017-01-31 13:00:00,42.76,42.76,42.55,42.62,87453.7013955748,39.3903,39.3903,39.1968,39.2613,87453.7014
2017-01-31 13:30:00,42.62,42.63,42.48,42.49,97167.30410294782,39.2613,39.2705,39.1324,39.1416,97167.3041
2017-01-31 14:00:00,42.5,42.69,42.46,42.61,277857.82959644776,39.1508,39.3258,39.1139,39.2521,277857.8296
2017-01-31 14:30:00,42.61,42.65,42.55,42.64,216132.6124353424,39.2521,39.289,39.1968,39.2797,216132.6124
2017-01-31 15:00:00,42.64,42.77,42.57,42.59,208224.73688147045,39.2797,39.3995,39.2153,39.2337,208224.7369
2017-01-31 15:30:00,42.59,42.88,42.58,42.83,693616.0810136778,39.2337,39.5008,39.2245,39.4548,693616.081
2017-02-01 09:30:00,42.91,43.14,42.42,42.45,269946.8263396541,39.5285,39.7403,39.0771,39.1047,269946.8263
2017-02-01 10:00:00,42.46,42.62,42.27,42.47,288053.09855377313,39.1139,39.2613,38.9389,39.1231,288053.0986
2017-02-01 10:30:00,42.47,42.54,42.24,42.46,396867.9683373876,39.1231,39.1876,38.9113,39.1139,396867.9683
2017-02-01 11:00:00,42.45,42.65,42.4,42.49,219516.7869966961,39.1047,39.289,39.0587,39.1416,219516.787
2017-02-01 11:30:00,42.49,42.56,42.29,42.4,122021.07408696254,39.1416,39.206,38.9573,39.0587,122021.0741
2017-02-01 12:00:00,42.41,42.47,42.3,42.4,116173.31219089564,39.0679,39.1231,38.9665,39.0587,116173.3122
2017-02-01 12:30:00,42.41,42.54,42.41,42.46,108808.61437777094,39.0679,39.1876,39.0679,39.1139,108808.6144
2017-02-01 13:00:00,42.46,42.57,42.45,42.53,173734.51419548632,39.1139,39.2153,39.1047,39.1784,173734.5142
2017-02-01 13:30:00,42.52,42.69,42.47,42.54,134404.69252188544,39.1692,39.3258,39.1231,39.1876,134404.6925
2017-02-01 14:00:00,42.51,42.89,42.49,42.88,366554.2716196053,39.16,39.51,39.1416,39.5008,366554.2716
2017-02-01 14:30:00,42.87,43.03,42.74,43.03,421999.0613137992,39.4916,39.639,39.3719,39.639,421999.0613
2017-02-01 15:00:00,43.02,43.29,42.99,43.24,390999.3550885089,39.6298,39.8785,39.6022,39.8325,390999.3551
2017-02-01 15:30:00,43.23,43.33,43.0,43.04,968200.2482186742,39.8232,39.9154,39.6114,39.6482,968200.2482
2017-02-02 09:30:00,43.1,43.15,42.8,42.91,174320.43720949767,39.7035,39.7496,39.4271,39.5285,174320.4372
2017-02-02 10:00:00,42.92,42.93,42.72,42.8,132892.96944303057,39.5377,39.5469,39.3534,39.4271,132892.9694
2017-02-02 10:30:00,42.8,43.15,42.77,43.1,322620.4712451609,39.4271,39.7496,39.3995,39.7035,322620.4712
2017-02-02 11:00:00,43.1,43.35,43.1,43.26,220196.54109836047,39.7035,39.9338,39.7035,39.8509,220196.5411
2017-02-02 11:30:00,43.25,43.36,43.03,43.04,182099.03437593643,39.8417,39.943,39.639,39.6482,182099.0344
2017-02-02 12:00:00,43.04,43.18,43.04,43.18,90151.8664494206,39.6482,39.7772,39.6482,39.7772,90151.8664
2017-02-02 12:30:00,43.17,43.23,43.1,43.12,38755.36690363605,39.768,39.8232,39.7035,39.7219,38755.3669
2017-02-02 13:00:00,43.13,43.14,42.95,42.98,50658.36165624715,39.7311,39.7403,39.5653,39.5929,50658.3617
2017-02-02 13:30:00,42.98,43.16,42.96,43.14,69251.51295852152,39.5929,39.7588,39.5745,39.7403,69251.513
2017-02-02 14:00:00,43.14,43.16,42.95,42.97,60055.02380088093,39.7403,39.7588,39.5653,39.5837,60055.0238
2017-02-02 14:30:00,42.97,43.06,42.94,43.0,78825.41160205552,39.5837,39.6666,39.5561,39.6114,78825.4116
2017-02-02 15:00:00,43.0,43.06,42.95,43.06,123857.03570204075,39.6114,39.6666,39.5653,39.6666,123857.0357
2017-02-02 15:30:00,43.06,43.08,42.93,42.97,176144.9305805294,39.6666,39.6851,39.5469,39.5837,176144.9306
2017-02-03 09:30:00,43.27,43.34,43.04,43.05,73921.1734207222,39.8601,39.9246,39.6482,39.6574,73921.1734
2017-02-03 10:00:00,43.05,43.2,42.97,43.13,77581.62840683217,39.6574,39.7956,39.5837,39.7311,77581.6284
2017-02-03 10:30:00,43.11,43.11,42.94,43.03,64048.05786433898,39.7127,39.7127,39.5561,39.639,64048.0579
2017-02-03 11:00:00,43.03,43.15,43.0,43.02,51369.39278712923,39.639,39.7496,39.6114,39.6298,51369.3928
2017-02-03 11:30:00,43.01,43.01,42.84,42.92,190113.25182914847,39.6206,39.6206,39.464,39.5377,190113.2518
2017-02-03 12:00:00,42.93,43.04,42.93,43.01,41871.60158135826,39.5469,39.6482,39.5469,39.6206,41871.6016
2017-02-03 12:30:00,43.01,43.19,42.92,43.19,183873.4845002199,39.6206,39.7864,39.5377,39.7864,183873.4845
2017-02-03 13:00:00,43.19,43.21,43.0,43.0,185700.0630065328,39.7864,39.8048,39.6114,39.6114,185700.063
2017-02-03 13:30:00,43.0,43.16,42.98,43.13,174845.89130035482,39.6114,39.7588,39.5929,39.7311,174845.8913
2017-02-03 14:00:00,43.14,43.27,43.13,43.2,105467.18508968136,39.7403,39.8601,39.7311,39.7956,105467.1851
2017-02-03 14:30:00,43.21,43.27,43.17,43.25,73605.27542562356,39.8048,39.8601,39.768,39.8417,73605.2754
2017-02-03 15:00:00,43.25,43.37,43.22,43.34,164237.76555735595,39.8417,39.9522,39.814,39.9246,164237.7656
2017-02-03 15:30:00,43.34,43.37,43.28,43.3,260389.60877836955,39.9246,39.9522,39.8693,39.8877,260389.6088
2017-02-06 09:30:00,43.21,43.33,42.88,43.19,92170.277401602,39.8048,39.9154,39.5008,39.7864,92170.2774
2017-02-06 10:00:00,43.19,43.46,43.12,43.44,164539.06760548634,39.7864,40.0351,39.7219,40.0167,164539.0676
2017-02-06 10:30:00,43.44,43.46,43.28,43.37,132652.13631805437,40.0167,40.0351,39.8693,39.9522,132652.1363
2017-02-06 11:00:00,43.36,43.51,43.34,43.48,104991.77424557252,39.943,40.0812,39.9246,40.0535,104991.7742
2017-02-06 11:30:00,43.47,43.49,43.28,43.29,61928.517851020384,40.0443,40.0628,39.8693,39.8785,61928.5179
2017-02-06 12:00:00,43.28,43.34,43.2,43.27,54099.87743783331,39.8693,39.9246,39.7956,39.8601,54099.8774
2017-02-06 12:30:00,43.27,43.27,43.08,43.1,70478.61507149544,39.8601,39.8601,39.6851,39.7035,70478.6151
2017-02-06 13:00:00,43.11,43.17,43.11,43.15,36069.71266147732,39.7127,39.768,39.7127,39.7496,36069.7127
2017-02-06 13:30:00,43.14,43.15,43.06,43.08,42354.31039895123,39.7403,39.7496,39.6666,39.6851,42354.3104
2017-02-06 14:00:00,43.07,43.11,43.03,43.07,102315.5031121791,39.6759,39.7127,39.639,39.6759,102315.5031
2017-02-06 14:30:00,43.08,43.1,43.06,43.06,45094.17815842062,39.6851,39.7035,39.6666,39.6666,45094.1782
2017-02-06 15:00:00,43.06,43.07,42.9,42.94,90843.0887951315,39.6666,39.6759,39.5193,39.5561,90843.0888
2017-02-06 15:30:00,42.95,42.95,42.83,42.93,251922.91696914163,39.5653,39.5653,39.4548,39.5469,251922.917
2017-02-07 09:30:00,43.13,43.14,42.82,42.9,58920.71020791948,39.7311,39.7403,39.4456,39.5193,58920.7102
2017-02-07 10:00:00,42.88,42.89,42.63,42.64,61296.72186082311,39.5008,39.51,39.2705,39.2797,61296.7219
2017-02-07 10:30:00,42.64,42.73,42.53,42.71,101772.32537143194,39.2797,39.3626,39.1784,39.3442,101772.3254
2017-02-07 11:00:00,42.7,42.79,42.56,42.59,87787.32304056347,39.335,39.4179,39.206,39.2337,87787.323
2017-02-07 11:30:00,42.6,42.67,42.53,42.66,111164.81724550336,39.2429,39.3074,39.1784,39.2982,111164.8172
2017-02-07 12:00:00,42.67,42.72,42.43,42.51,126680.30887275732,39.3074,39.3534,39.0863,39.16,126680.3089
2017-02-07 12:30:00,42.51,42.57,42.36,42.36,146543.3075612698,39.16,39.2153,39.0218,39.0218,146543.3076
2017-02-07 13:00:00,42.36,42.37,42.27,42.34,93452.63559952716,39.0218,39.031,38.9389,39.0034,93452.6356
2017-02-07 13:30:00,42.34,42.47,42.27,42.47,90509.46715014282,39.0034,39.1231,38.9389,39.1231,90509.4672
2017-02-07 14:00:00,42.47,42.62,42.43,42.59,89933.96981253738,39.1231,39.2613,39.0863,39.2337,89933.9698
2017-02-07 14:30:00,42.6,42.67,42.59,42.62,73004.75646464397,39.2429,39.3074,39.2337,39.2613,73004.7565
2017-02-07 15:00:00,42.62,42.69,42.6,42.63,120554.18141665302,39.2613,39.3258,39.2429,39.2705,120554.1814
2017-02-07 15:30:00,42.64,42.8,42.61,42.79,435873.5514747652,39.2797,39.4271,39.2521,39.4179,435873.5515
2017-02-08 09:30:00,42.8,43.3,42.7,43.22,300231.3311634999,39.4271,39.8877,39.335,39.814,300231.3312
2017-02-08 10:00:00,43.19,43.29,43.16,43.25,198604.9652617505,39.7864,39.8785,39.7588,39.8417,198604.9653
2017-02-08 10:30:00,43.24,43.41,43.21,43.34,112238.6619153106,39.8325,39.9891,39.8048,39.9246,112238.6619
2017-02-08 11:00:00,43.35,43.5,43.33,43.42,131307.22406169382,39.9338,40.072,39.9154,39.9983,131307.2241
2017-02-08 11:30:00,43.41,43.44,43.36,43.4,200526.41742335708,39.9891,40.0167,39.943,39.9798,200526.4174
2017-02-08 12:00:00,43.4,43.42,43.28,43.32,141994.58494537752,39.9798,39.9983,39.8693,39.9062,141994.5849
2017-02-08 12:30:00,43.31,43.37,43.29,43.34,74572.77819609067,39.8969,39.9522,39.8785,39.9246,74572.7782
2017-02-08 13:00:00,43.33,43.36,43.25,43.28,171900.63771568928,39.9154,39.943,39.8417,39.8693,171900.6377
2017-02-08 13:30:00,43.27,43.39,43.25,43.36,141990.41467481514,39.8601,39.9706,39.8417,39.943,141990.4147
2017-02-08 14:00:00,43.36,43.38,43.25,43.3,112024.93554898976,39.943,39.9614,39.8417,39.8877,112024.9355
2017-02-08 14:30:00,43.3,43.39,43.29,43.34,96728.3831262596,39.8877,39.9706,39.8785,39.9246,96728.3831
2017-02-08 15:00:00,43.34,43.37,43.28,43.35,273532.2164556416,39.9246,39.9522,39.8693,39.9338,273532.2165
2017-02-08 15:30:00,43.36,43.36,43.29,43.34,503688.40622455423,39.943,39.943,39.8785,39.9246,503688.4062
2017-02-09 09:30:00,43.31,43.34,42.83,42.93,201031.0201614024,39.8969,39.9246,39.4548,39.5469,201031.0202
2017-02-09 10:00:00,42.95,43.24,42.91,43.24,149706.45778281853,39.5653,39.8325,39.5285,39.8325,149706.4578
2017-02-09 10:30:00,43.22,43.25,43.05,43.2,103555.1160368401,39.814,39.8417,39.6574,39.7956,103555.116
2017-02-09 11:00:00,43.19,43.46,43.19,43.45,96543.84865387523,39.7864,40.0351,39.7864,40.0259,96543.8487
2017-02-09 11:30:00,43.45,43.5,43.27,43.3,223739.18594108385,40.0259,40.072,39.8601,39.8877,223739.1859
2017-02-09 12:00:00,43.29,43.38,43.24,43.24,79232.01298188546,39.8785,39.9614,39.8325,39.8325,79232.013
2017-02-09 12:30:00,43.24,43.27,43.13,43.2,62167.2658407154,39.8325,39.8601,39.7311,39.7956,62167.2658
2017-02-09 13:00:00,43.2,43.44,43.18,43.43,152165.87484696932,39.7956,40.0167,39.7772,40.0075,152165.8748
2017-02-09 13:30:00,43.43,43.46,43.34,43.39,53956.00310343196,40.0075,40.0351,39.9246,39.9706,53956.0031
2017-02-09 14:00:00,43.4,43.49,43.37,43.46,104016.97350162128,39.9798,40.0628,39.9522,40.0351,104016.9735
2017-02-09 14:30:00,43.45,43.47,43.4,43.45,89668.11506418705,40.0259,40.0443,39.9798,40.0259,89668.1151
2017-02-09 15:00:00,43.45,43.45,43.32,43.36,114136.13502118364,40.0259,40.0259,39.9062,39.943,114136.135
2017-02-09 15:30:00,43.36,43.38,43.28,43.35,282357.5515332323,39.943,39.9614,39.8693,39.9338,282357.5515
2017-02-10 09:30:00,44.15,44.31,43.82,44.15,408573.9178059273,40.6707,40.8181,40.3668,40.6707,408573.9178
2017-02-10 10:00:00,44.13,44.38,44.0,44.28,194943.46770799992,40.6523,40.8826,40.5326,40.7905,194943.4677
2017-02-10 10:30:00,44.29,44.47,44.28,44.36,176987.32523412578,40.7997,40.9655,40.7905,40.8642,176987.3252
2017-02-10 11:00:00,44.36,44.36,44.18,44.18,113464.72146064397,40.8642,40.8642,40.6984,40.6984,113464.7215
2017-02-10 11:30:00,44.18,44.28,44.16,44.25,81737.3030222222,40.6984,40.7905,40.68,40.7629,81737.303
2017-02-10 12:00:00,44.26,44.36,44.21,44.35,81295.25434261221,40.7721,40.8642,40.726,40.855,81295.2543
2017-02-10 12:30:00,44.35,44.47,44.34,44.4,103420.62481120403,40.855,40.9655,40.8458,40.901,103420.6248
2017-02-10 13:00:00,44.39,44.54,44.38,44.46,124219.84924096594,40.8918,41.03,40.8826,40.9563,124219.8492
2017-02-10 13:30:00,44.46,44.63,44.44,44.57,139903.19425835484,40.9563,41.1129,40.9379,41.0576,139903.1943
2017-02-10 14:00:00,44.58,44.73,44.57,44.73,127185.95417844328,41.0669,41.205,41.0576,41.205,127185.9542
2017-02-10 14:30:00,44.73,44.88,44.7,44.72,149618.88210100902,41.205,41.3432,41.1774,41.1958,149618.8821
2017-02-10 15:00:00,44.71,44.97,44.71,44.95,199094.9720528276,41.1866,41.4261,41.1866,41.4077,199094.9721
2017-02-10 15:30:00,44.95,45.05,44.86,44.91,480487.105950874,41.4077,41.4998,41.3248,41.3709,480487.106
2017-02-13 09:30:00,45.07,45.18,44.69,44.88,217043.8165532176,41.5182,41.6196,41.1682,41.3432,217043.8166
2017-02-13 10:00:00,44.89,44.93,44.63,44.8,388699.4508733684,41.3524,41.3893,41.1129,41.2695,388699.4509
2017-02-13 10:30:00,44.8,44.92,44.75,44.84,92960.5436731689,41.2695,41.3801,41.2235,41.3064,92960.5437
2017-02-13 11:00:00,44.84,45.01,44.76,44.93,159069.75776295346,41.3064,41.463,41.2327,41.3893,159069.7578
2017-02-13 11:30:00,44.93,45.03,44.9,44.92,92491.3882349036,41.3893,41.4814,41.3616,41.3801,92491.3882
2017-02-13 12:00:00,44.93,44.94,44.81,44.83,79557.29408574941,41.3893,41.3985,41.2787,41.2972,79557.2941
2017-02-13 12:30:00,44.83,44.92,44.82,44.89,69931.26706018591,41.2972,41.3801,41.2879,41.3524,69931.2671
2017-02-13 13:00:00,44.88,45.05,44.87,45.04,71346.03134846596,41.3432,41.4998,41.334,41.4906,71346.0313
2017-02-13 13:30:00,45.05,45.19,45.02,45.03,158628.75165098408,41.4998,41.6288,41.4722,41.4814,158628.7517
2017-02-13 14:00:00,45.03,45.06,44.93,44.99,109252.7481926621,41.4814,41.509,41.3893,41.4445,109252.7482
2017-02-13 14:30:00,44.99,45.01,44.94,44.96,68860.55009330042,41.4445,41.463,41.3985,41.4169,68860.5501
2017-02-13 15:00:00,44.95,44.96,44.82,44.84,162035.8627004308,41.4077,41.4169,41.2879,41.3064,162035.8627
2017-02-13 15:30:00,44.83,44.92,44.78,44.79,271265.6744049999,41.2972,41.3801,41.2511,41.2603,271265.6744
2017-02-14 09:30:00,44.7,44.79,44.42,44.44,156312.16635359405,41.1774,41.2603,40.9195,40.9379,156312.1664
2017-02-14 10:00:00,44.46,44.52,44.25,44.38,146690.30959859292,40.9563,41.0116,40.7629,40.8826,146690.3096
2017-02-14 10:30:00,44.38,44.39,44.09,44.1,215021.23533047384,40.8826,40.8918,40.6155,40.6247,215021.2353
2017-02-14 11:00:00,44.1,44.2,43.91,44.05,252323.26294312804,40.6247,40.7168,40.4497,40.5786,252323.2629
2017-02-14 11:30:00,44.05,44.16,44.02,44.1,81955.19965910542,40.5786,40.68,40.551,40.6247,81955.1997
2017-02-14 12:00:00,44.1,44.28,44.08,44.25,72081.0415350816,40.6247,40.7905,40.6063,40.7629,72081.0415
2017-02-14 12:30:00,44.24,44.3,44.18,44.28,42307.3948551247,40.7537,40.8089,40.6984,40.7905,42307.3949
2017-02-14 13:00:00,44.28,44.29,44.19,44.23,50660.44679152832,40.7905,40.7997,40.7076,40.7444,50660.4468
2017-02-14 13:30:00,44.23,44.23,44.12,44.17,46903.03301484352,40.7444,40.7444,40.6431,40.6892,46903.033
2017-02-14 14:00:00,44.16,44.29,44.12,44.18,95707.70940612242,40.68,40.7997,40.6431,40.6984,95707.7094
2017-02-14 14:30:00,44.18,44.25,44.12,44.15,82602.63416391154,40.6984,40.7629,40.6431,40.6707,82602.6342
2017-02-14 15:00:00,44.16,44.23,44.12,44.21,93429.6991114342,40.68,40.7444,40.6431,40.726,93429.6991
2017-02-14 15:30:00,44.22,44.39,44.21,44.33,459011.2551223695,40.7352,40.8918,40.726,40.8366,459011.2551
2017-02-15 09:30:00,44.39,44.92,44.3,44.78,223297.13726147384,40.8918,41.3801,40.8089,41.2511,223297.1373
2017-02-15 10:00:00,44.75,44.78,44.6,44.69,97684.41765268023,41.2235,41.2511,41.0853,41.1682,97684.4177
2017-02-15 10:30:00,44.69,44.81,44.69,44.76,77665.03381807933,41.1682,41.2787,41.1682,41.2327,77665.0338
2017-02-15 11:00:00,44.75,44.83,44.72,44.75,114513.54450707704,41.2235,41.2972,41.1958,41.2235,114513.5445
2017-02-15 11:30:00,44.75,44.77,44.56,44.6,66908.86347011676,41.2235,41.2419,41.0484,41.0853,66908.8635
2017-02-15 12:00:00,44.6,44.73,44.6,44.69,56688.57288941721,41.0853,41.205,41.0853,41.1682,56688.5729
2017-02-15 12:30:00,44.7,44.74,44.65,44.73,48320.92500604533,41.1774,41.2143,41.1313,41.205,48320.925
2017-02-15 13:00:00,44.73,44.75,44.63,44.73,46165.937692946696,41.205,41.2235,41.1129,41.205,46165.9377
2017-02-15 13:30:00,44.73,44.85,44.73,44.83,484421.756226459,41.205,41.3156,41.205,41.2972,484421.7562
2017-02-15 14:00:00,44.83,44.92,44.8,44.91,214120.45688900445,41.2972,41.3801,41.2695,41.3709,214120.4569
2017-02-15 14:30:00,44.91,45.11,44.88,45.1,65773.50730951471,41.3709,41.5551,41.3432,41.5459,65773.5073
2017-02-15 15:00:00,45.1,45.21,45.03,45.06,101943.30646448865,41.5459,41.6472,41.4814,41.509,101943.3065
2017-02-15 15:30:00,45.06,45.09,44.95,44.99,232435.24263124145,41.509,41.5367,41.4077,41.4445,232435.2426
2017-02-16 09:30:00,44.88,45.15,44.79,44.87,60469.96572183558,41.3432,41.5919,41.2603,41.334,60469.9657
2017-02-16 10:00:00,44.84,44.88,44.76,44.8,35309.68085148752,41.3064,41.3432,41.2327,41.2695,35309.6809
2017-02-16 10:30:00,44.81,44.86,44.58,44.68,58956.15750769953,41.2787,41.3248,41.0669,41.159,58956.1575
2017-02-16 11:00:00,44.69,44.69,44.53,44.63,58240.95610625508,41.1682,41.1682,41.0208,41.1129,58240.9561
2017-02-16 11:30:00,44.64,44.68,44.59,44.62,49532.388604410415,41.1221,41.159,41.0761,41.1037,49532.3886
2017-02-16 12:00:00,44.62,44.63,44.52,44.52,42267.7772847823,41.1037,41.1129,41.0116,41.0116,42267.7773
2017-02-16 12:30:00,44.53,44.61,44.51,44.51,59356.50348168592,41.0208,41.0945,41.0024,41.0024,59356.5035
2017-02-16 13:00:00,44.52,44.52,44.44,44.44,47426.40197041949,41.0116,41.0116,40.9379,40.9379,47426.402
2017-02-16 13:30:00,44.47,44.49,44.37,44.43,94892.42151118135,40.9655,40.984,40.8734,40.9287,94892.4215
2017-02-16 14:00:00,44.45,44.49,44.41,44.43,85729.29451803965,40.9471,40.984,40.9103,40.9287,85729.2945
2017-02-16 14:30:00,44.43,44.5,44.41,44.45,70795.55563423467,40.9287,40.9932,40.9103,40.9471,70795.5556
2017-02-16 15:00:00,44.45,44.46,44.32,44.34,132429.02684296822,40.9471,40.9563,40.8273,40.8458,132429.0268
2017-02-16 15:30:00,44.35,44.38,44.26,44.3,302031.8454787981,40.855,40.8826,40.7721,40.8089,302031.8455
2017-02-17 09:30:00,44.13,44.24,43.88,44.12,139896.9388525113,40.6523,40.7537,40.422,40.6431,139896.9389
2017-02-17 10:00:00,44.08,44.16,44.02,44.12,66264.5566682324,40.6063,40.68,40.551,40.6431,66264.5567
2017-02-17 10:30:00,44.13,44.19,44.11,44.14,83412.70922064963,40.6523,40.7076,40.6339,40.6615,83412.7092
2017-02-17 11:00:00,44.15,44.21,44.14,44.2,71718.22799615643,40.6707,40.726,40.6615,40.7168,71718.228
2017-02-17 11:30:00,44.2,44.28,44.18,44.22,41421.21236062357,40.7168,40.7905,40.6984,40.7352,41421.2124
2017-02-17 12:00:00,44.21,44.23,44.19,44.21,24593.128073867338,40.726,40.7444,40.7076,40.726,24593.1281
2017-02-17 12:30:00,44.21,44.28,44.2,44.27,21314.252844213144,40.726,40.7905,40.7168,40.7813,21314.2528
2017-02-17 13:00:00,44.28,44.31,44.25,44.28,31780.589388091827,40.7905,40.8181,40.7629,40.7905,31780.5894
2017-02-17 13:30:00,44.28,44.32,44.28,44.3,38686.55743935713,40.7905,40.8273,40.7905,40.8089,38686.5574
2017-02-17 14:00:00,44.31,44.4,44.29,44.4,35839.30521290702,40.8181,40.901,40.7997,40.901,35839.3052
2017-02-17 14:30:00,44.39,44.41,44.34,44.35,47244.9952009569,40.8918,40.9103,40.8458,40.855,47244.9952
2017-02-17 15:00:00,44.35,44.41,44.34,44.38,50549.93462162584,40.855,40.9103,40.8458,40.8826,50549.9346
2017-02-17 15:30:00,44.38,44.56,44.36,44.55,276348.19165287405,40.8826,41.0484,40.8642,41.0392,276348.1917
2017-02-21 09:30:00,44.81,44.95,44.62,44.79,160357.3287990816,41.2787,41.4077,41.1037,41.2603,160357.3288
2017-02-21 10:00:00,44.81,44.87,44.73,44.81,94860.1019143231,41.2787,41.334,41.205,41.2787,94860.1019
2017-02-21 10:30:00,44.81,44.92,44.76,44.76,100058.34417030268,41.2787,41.3801,41.2327,41.2327,100058.3442
2017-02-21 11:00:00,44.76,44.84,44.71,44.72,53750.61727823581,41.2327,41.3064,41.1866,41.1958,53750.6173
2017-02-21 11:30:00,44.72,44.88,44.71,44.88,80180.74953482197,41.1958,41.3432,41.1866,41.3432,80180.7495
2017-02-21 12:00:00,44.87,44.9,44.83,44.84,85588.54788656006,41.334,41.3616,41.2972,41.3064,85588.5479
2017-02-21 12:30:00,44.85,44.89,44.81,44.82,87468.29734254305,41.3156,41.3524,41.2787,41.2879,87468.2973
2017-02-21 13:00:00,44.82,45.04,44.8,45.01,60655.542761860524,41.2879,41.4906,41.2695,41.463,60655.5428
2017-02-21 13:30:00,45.02,45.03,44.91,44.99,78501.17306583218,41.4722,41.4814,41.3709,41.4445,78501.1731
2017-02-21 14:00:00,44.99,45.06,44.94,44.98,95042.55125142628,41.4445,41.509,41.3985,41.4353,95042.5513
2017-02-21 14:30:00,44.98,45.02,44.94,44.97,136556.55213206232,41.4353,41.4722,41.3985,41.4261,136556.5521
2017-02-21 15:00:00,44.96,45.03,44.93,45.01,102136.1814779977,41.4169,41.4814,41.3893,41.463,102136.1815
2017-02-21 15:30:00,45.01,45.13,44.99,45.09,371067.5469357176,41.463,41.5735,41.4445,41.5367,371067.5469
2017-02-22 09:30:00,45.96,45.98,45.36,45.63,300606.6555141121,42.3381,42.3565,41.7854,42.0341,300606.6555
2017-02-22 10:00:00,45.65,45.85,45.5,45.61,168753.1260087494,42.0525,42.2368,41.9144,42.0157,168753.126
2017-02-22 10:30:00,45.62,45.64,45.43,45.43,109512.3475351689,42.0249,42.0433,41.8499,41.8499,109512.3475
2017-02-22 11:00:00,45.43,45.46,45.2,45.21,158697.56111526297,41.8499,41.8775,41.638,41.6472,158697.5611
2017-02-22 11:30:00,45.2,45.46,45.12,45.12,141978.94643076867,41.638,41.8775,41.5643,41.5643,141978.9464
2017-02-22 12:00:00,45.12,45.23,45.12,45.23,141284.596382136,41.5643,41.6656,41.5643,41.6656,141284.5964
2017-02-22 12:30:00,45.22,45.29,45.1,45.11,100836.0996301825,41.6564,41.7209,41.5459,41.5551,100836.0996
2017-02-22 13:00:00,45.13,45.15,45.06,45.09,89921.45900085031,41.5735,41.5919,41.509,41.5367,89921.459
2017-02-22 13:30:00,45.1,45.11,45.0,45.08,57791.60945316098,41.5459,41.5551,41.4538,41.5275,57791.6095
2017-02-22 14:00:00,45.08,45.3,45.06,45.28,196928.51649568247,41.5275,41.7301,41.509,41.7117,196928.5165
2017-02-22 14:30:00,45.28,45.3,45.2,45.28,109772.98944531629,41.7117,41.7301,41.638,41.7117,109772.9894
2017-02-22 15:00:00,45.29,45.42,45.26,45.42,96765.91556132084,41.7209,41.8407,41.6933,41.8407,96765.9156
2017-02-22 15:30:00,45.41,45.46,45.32,45.37,333946.92609252594,41.8315,41.8775,41.7485,41.7946,333946.9261
2017-02-23 09:30:00,45.65,45.65,45.21,45.22,114577.14113315304,42.0525,42.0525,41.6472,41.6564,114577.1411
2017-02-23 10:00:00,45.22,45.31,44.97,45.02,91133.96516685598,41.6564,41.7393,41.4261,41.4722,91133.9652
2017-02-23 10:30:00,45.0,45.17,44.98,44.98,121710.38893006684,41.4538,41.6104,41.4353,41.4353,121710.3889
2017-02-23 11:00:00,44.99,45.09,44.84,44.9,79769.97788442968,41.4445,41.5367,41.3064,41.3616,79769.9779
2017-02-23 11:30:00,44.87,44.99,44.8,44.88,57431.923617157576,41.334,41.4445,41.2695,41.3432,57431.9236
2017-02-23 12:00:00,44.88,45.06,44.81,44.99,77565.98989222333,41.3432,41.509,41.2787,41.4445,77565.9899
2017-02-23 12:30:00,44.99,45.13,44.99,45.05,64036.58962029249,41.4445,41.5735,41.4445,41.4998,64036.5896
2017-02-23 13:00:00,45.05,45.07,44.97,44.97,58764.32506183105,41.4998,41.5182,41.4261,41.4261,58764.3251
2017-02-23 13:30:00,44.98,45.05,44.97,45.05,42722.33677607935,41.4353,41.4998,41.4261,41.4998,42722.3368
2017-02-23 14:00:00,45.05,45.17,44.99,45.16,61179.954285077074,41.4998,41.6104,41.4445,41.6012,61179.9543
2017-02-23 14:30:00,45.15,45.2,45.11,45.17,57591.43646616778,41.5919,41.638,41.5551,41.6104,57591.4365
2017-02-23 15:00:00,45.18,45.25,45.15,45.16,73000.58619408161,41.6196,41.6841,41.5919,41.6012,73000.5862
2017-02-23 15:30:00,45.16,45.23,45.14,45.22,498111.7119150406,41.6012,41.6656,41.5827,41.6564,498111.7119
2017-02-24 09:30:00,45.02,45.13,44.76,45.09,140501.62808405323,41.4722,41.5735,41.2327,41.5367,140501.6281
2017-02-24 10:00:00,45.1,45.22,44.91,45.01,141522.3018041904,41.5459,41.6564,41.3709,41.463,141522.3018
2017-02-24 10:30:00,45.01,45.01,44.8,44.8,171034.26400635936,41.463,41.463,41.2695,41.2695,171034.264
2017-02-24 11:00:00,44.83,45.17,44.82,45.15,103813.67281170632,41.2972,41.6104,41.2879,41.5919,103813.6728
2017-02-24 11:30:00,45.14,45.26,45.07,45.22,70123.0995060544,41.5827,41.6933,41.5182,41.6564,70123.0995
2017-02-24 12:00:00,45.22,45.54,45.21,45.47,70108.50355908614,41.6564,41.9512,41.6472,41.8867,70108.5036
2017-02-24 12:30:00,45.5,45.59,45.39,45.41,95953.75536930157,41.9144,41.9973,41.813,41.8315,95953.7554
2017-02-24 13:00:00,45.37,45.39,45.19,45.25,63740.50041036506,41.7946,41.813,41.6288,41.6841,63740.5004
2017-02-24 13:30:00,45.24,45.41,45.22,45.41,42713.99623495463,41.6748,41.8315,41.6564,41.8315,42713.9962
2017-02-24 14:00:00,45.42,45.42,45.29,45.39,35844.51805110997,41.8407,41.8407,41.7209,41.813,35844.5181
2017-02-24 14:30:00,45.42,45.54,45.41,45.45,168346.52462891943,41.8407,41.9512,41.8315,41.8683,168346.5246
2017-02-24 15:00:00,45.44,45.53,45.39,45.49,122784.2335998741,41.8591,41.942,41.813,41.9051,122784.2336
2017-02-24 15:30:00,45.47,45.56,45.45,45.49,353921.47951858153,41.8867,41.9696,41.8683,41.9051,353921.4795
2017-02-27 09:30:00,45.49,45.79,45.29,45.79,78761.81497597956,41.9051,42.1815,41.7209,42.1815,78761.815
2017-02-27 10:00:00,45.72,45.98,45.55,45.96,131188.37135066662,42.117,42.3565,41.9604,42.3381,131188.3714
2017-02-27 10:30:00,45.96,46.49,45.96,46.24,347712.98921887064,42.3381,42.8263,42.3381,42.596,347712.9892
2017-02-27 11:00:00,46.25,46.43,46.2,46.39,88571.33390628682,42.6053,42.7711,42.5592,42.7342,88571.3339
2017-02-27 11:30:00,46.38,46.4,46.25,46.27,62244.41584611902,42.725,42.7434,42.6053,42.6237,62244.4158
2017-02-27 12:00:00,46.27,46.43,46.25,46.35,76747.57429436051,42.6237,42.7711,42.6053,42.6974,76747.5743
2017-02-27 12:30:00,46.36,46.42,46.35,46.38,64978.02819974488,42.7066,42.7619,42.6974,42.725,64978.0282
2017-02-27 13:00:00,46.38,46.38,46.2,46.26,135605.73044384463,42.725,42.725,42.5592,42.6145,135605.7304
2017-02-27 13:30:00,46.26,46.3,46.22,46.26,60480.391398241474,42.6145,42.6513,42.5776,42.6145,60480.3914
2017-02-27 14:00:00,46.26,46.38,46.23,46.35,221442.409428865,42.6145,42.725,42.5868,42.6974,221442.4094
2017-02-27 14:30:00,46.36,46.38,46.29,46.33,48751.50544160882,42.7066,42.725,42.6421,42.6789,48751.5054
2017-02-27 15:00:00,46.33,46.51,46.33,46.49,134375.50062794893,42.6789,42.8448,42.6789,42.8263,134375.5006
2017-02-27 15:30:00,46.49,46.52,46.33,46.39,371513.7658858899,42.8263,42.854,42.6789,42.7342,371513.7659
2017-02-28 09:30:00,46.37,46.66,46.22,46.49,199146.05786721647,42.7158,42.9829,42.5776,42.8263,199146.0579
2017-02-28 10:00:00,46.46,46.66,46.4,46.4,140728.90782970175,42.7987,42.9829,42.7434,42.7434,140728.9078
2017-02-28 10:30:00,46.4,46.56,46.4,46.56,183987.1243730441,42.7434,42.8908,42.7434,42.8908,183987.1244
2017-02-28 11:00:00,46.57,46.62,46.44,46.6,95528.387771941,42.9,42.9461,42.7803,42.9277,95528.3878
2017-02-28 11:30:00,46.6,46.8,46.58,46.77,168765.63682043646,42.9277,43.1119,42.9092,43.0843,168765.6368
2017-02-28 12:00:00,46.77,46.83,46.64,46.7,267810.60524408607,43.0843,43.1395,42.9645,43.0198,267810.6052
2017-02-28 12:30:00,46.69,46.81,46.68,46.77,135334.66285729135,43.0106,43.1211,43.0014,43.0843,135334.6629
2017-02-28 13:00:00,46.78,47.0,46.77,46.87,245445.44421815863,43.0935,43.2962,43.0843,43.1764,245445.4442
2017-02-28 13:30:00,46.88,46.88,46.78,46.79,101477.2787291451,43.1856,43.1856,43.0935,43.1027,101477.2787
2017-02-28 14:00:00,46.79,46.79,46.6,46.66,159850.64092575503,43.1027,43.1027,42.9277,42.9829,159850.6409
2017-02-28 14:30:00,46.66,46.66,46.44,46.6,203401.8189761031,42.9829,42.9829,42.7803,42.9277,203401.819
2017-02-28 15:00:00,46.59,46.9,46.56,46.81,325347.8281929432,42.9185,43.204,42.8908,43.1211,325347.8282
2017-02-28 15:30:00,46.81,46.84,46.65,46.79,501347.8418714307,43.1211,43.1488,42.9737,43.1027,501347.8419
2017-03-01 09:30:00,47.14,47.91,47.11,47.81,399132.4252527482,43.4251,44.1344,43.3975,44.0423,399132.4253
2017-03-01 10:00:00,47.89,48.12,47.75,47.82,359323.02246447606,44.116,44.3279,43.987,44.0515,359323.0225
2017-03-01 10:30:00,47.82,48.01,47.73,47.96,182766.27766591377,44.0515,44.2266,43.9686,44.1805,182766.2777
2017-03-01 11:00:00,47.97,47.98,47.75,47.88,227203.63821076296,44.1897,44.1989,43.987,44.1068,227203.6382
2017-03-01 11:30:00,47.88,48.27,47.84,48.25,241398.19663738995,44.1068,44.4661,44.07,44.4476,241398.1966
2017-03-01 12:00:00,48.26,48.38,48.21,48.21,165129.16089006004,44.4569,44.5674,44.4108,44.4108,165129.1609
2017-03-01 12:30:00,48.21,48.28,48.12,48.15,82633.91119312923,44.4108,44.4753,44.3279,44.3555,82633.9112
2017-03-01 13:00:00,48.15,48.17,48.02,48.1,96086.16145965645,44.3555,44.3739,44.2358,44.3095,96086.1615
2017-03-01 13:30:00,48.09,48.23,48.04,48.23,112312.68421779248,44.3003,44.4292,44.2542,44.4292,112312.6842
2017-03-01 14:00:00,48.23,48.37,48.15,48.24,187110.6570242505,44.4292,44.5582,44.3555,44.4384,187110.657
2017-03-01 14:30:00,48.25,48.38,48.2,48.33,221831.2871588049,44.4476,44.5674,44.4016,44.5213,221831.2872
2017-03-01 15:00:00,48.34,48.38,48.18,48.21,231960.8743547732,44.5306,44.5674,44.3832,44.4108,231960.8744
2017-03-01 15:30:00,48.21,48.23,47.92,47.97,514621.813071417,44.4108,44.4292,44.1436,44.1897,514621.8131
2017-03-02 09:30:00,47.86,47.95,47.52,47.88,104384.9998787494,44.0884,44.1713,43.7752,44.1068,104384.9999
2017-03-02 10:00:00,47.88,47.99,47.84,47.93,112248.04502407592,44.1068,44.2081,44.07,44.1529,112248.045
2017-03-02 10:30:00,47.93,48.0,47.78,47.83,137378.0954328469,44.1529,44.2173,44.0147,44.0607,137378.0954
2017-03-02 11:00:00,47.83,47.84,47.75,47.76,108746.06031933556,44.0607,44.07,43.987,43.9963,108746.0603
2017-03-02 11:30:00,47.76,47.9,47.68,47.85,118446.10964738092,43.9963,44.1252,43.9226,44.0792,118446.1096
2017-03-02 12:00:00,47.85,47.87,47.66,47.73,66337.53640307367,44.0792,44.0976,43.9041,43.9686,66337.5364
2017-03-02 12:30:00,47.72,47.78,47.67,47.77,34341.135513379806,43.9594,44.0147,43.9134,44.0055,34341.1355
2017-03-02 13:00:00,47.78,47.87,47.73,47.85,81433.91583881063,44.0147,44.0976,43.9686,44.0792,81433.9158
2017-03-02 13:30:00,47.85,47.89,47.81,47.83,44833.53624827322,44.0792,44.116,44.0423,44.0607,44833.5362
2017-03-02 14:00:00,47.83,47.94,47.81,47.94,106308.53717563716,44.0607,44.1621,44.0423,44.1621,106308.5372
2017-03-02 14:30:00,47.95,48.04,47.91,47.91,87694.534520551,44.1713,44.2542,44.1344,44.1344,87694.5345
2017-03-02 15:00:00,47.91,47.94,47.75,47.81,112296.00313554304,44.1344,44.1621,43.987,44.0423,112296.0031
2017-03-02 15:30:00,47.82,47.89,47.68,47.71,265325.12398892053,44.0515,44.116,43.9226,43.9502,265325.124
2017-03-03 09:30:00,47.56,47.59,47.09,47.5,188489.9740127505,43.812,43.8397,43.3791,43.7567,188489.974
2017-03-03 10:00:00,47.47,47.55,47.25,47.27,400279.2496573967,43.7291,43.8028,43.5264,43.5449,400279.2497
2017-03-03 10:30:00,47.27,47.35,47.23,47.3,114698.0789794614,43.5449,43.6186,43.508,43.5725,114698.079
2017-03-03 11:00:00,47.29,47.41,47.28,47.34,113571.06335998408,43.5633,43.6738,43.5541,43.6094,113571.0634
2017-03-03 11:30:00,47.35,47.5,47.28,47.48,259699.4290002992,43.6186,43.7567,43.5541,43.7383,259699.429
2017-03-03 12:00:00,47.47,47.64,47.46,47.62,212026.9810667006,43.7291,43.8857,43.7199,43.8673,212026.9811
2017-03-03 12:30:00,47.63,47.78,47.62,47.72,94188.6883537834,43.8765,44.0147,43.8673,43.9594,94188.6884
2017-03-03 13:00:00,47.72,47.74,47.6,47.72,148255.20362711785,43.9594,43.9778,43.8489,43.9594,148255.2036
2017-03-03 13:30:00,47.73,47.93,47.73,47.87,308618.78783204296,43.9686,44.1529,43.9686,44.0976,308618.7878
2017-03-03 14:00:00,47.87,48.01,47.87,47.94,281111.6832027278,44.0976,44.2266,44.0976,44.1621,281111.6832
2017-03-03 14:30:00,47.94,48.04,47.88,47.91,216770.6638313832,44.1621,44.2542,44.1068,44.1344,216770.6638
2017-03-03 15:00:00,47.91,47.94,47.83,47.89,173684.47094873805,44.1344,44.1621,44.0607,44.116,173684.4709
2017-03-03 15:30:00,47.89,47.89,47.82,47.85,368243.2311973605,44.116,44.116,44.0515,44.0792,368243.2312
2017-03-06 09:30:00,47.6,47.84,47.41,47.81,146450.51904125733,43.8489,44.07,43.6738,44.0423,146450.519
2017-03-06 10:00:00,47.79,47.85,47.72,47.84,71757.84556649884,44.0239,44.0792,43.9594,44.07,71757.8456
2017-03-06 10:30:00,47.83,47.91,47.72,47.89,142683.72215580722,44.0607,44.1344,43.9594,44.116,142683.7222
2017-03-06 11:00:00,47.89,48.14,47.82,48.04,516205.4733174726,44.116,44.3463,44.0515,44.2542,516205.4733
2017-03-06 11:30:00,48.04,48.06,47.8,47.8,305646.42748872214,44.2542,44.2726,44.0331,44.0331,305646.4275
2017-03-06 12:00:00,47.8,47.84,47.74,47.79,140163.83616850222,44.0331,44.07,43.9778,44.0239,140163.8362
2017-03-06 12:30:00,47.76,47.78,47.6,47.74,109384.11171537638,43.9963,44.0147,43.8489,43.9778,109384.1117
2017-03-06 13:00:00,47.75,47.88,47.72,47.85,104536.17218663488,43.987,44.1068,43.9594,44.0792,104536.1722
2017-03-06 13:30:00,47.85,47.88,47.82,47.86,116599.72235589678,44.0792,44.1068,44.0515,44.0884,116599.7224
2017-03-06 14:00:00,47.87,47.93,47.82,47.92,130892.2821407392,44.0976,44.1529,44.0515,44.1436,130892.2821
2017-03-06 14:30:00,47.92,47.96,47.83,47.86,96107.01281246822,44.1436,44.1805,44.0607,44.0884,96107.0128
2017-03-06 15:00:00,47.86,48.04,47.86,48.02,124086.40058297048,44.0884,44.2542,44.0884,44.2358,124086.4006
2017-03-06 15:30:00,48.01,48.03,47.92,47.93,300349.1413068865,44.2266,44.245,44.1436,44.1529,300349.1413
2017-03-07 09:30:00,48.04,48.38,47.77,48.09,333251.5334762527,44.2542,44.5674,44.0055,44.3003,333251.5335
2017-03-07 10:00:00,48.09,48.49,48.07,48.46,278672.0749237482,44.3003,44.6687,44.2818,44.6411,278672.0749
2017-03-07 10:30:00,48.46,48.46,48.24,48.41,197478.99220991376,44.6411,44.6411,44.4384,44.595,197478.9922
2017-03-07 11:00:00,48.41,48.42,48.26,48.38,147091.6981402199,44.595,44.6042,44.4569,44.5674,147091.6981
2017-03-07 11:30:00,48.37,48.55,48.35,48.4,240848.76349079923,44.5582,44.724,44.5398,44.5858,240848.7635
2017-03-07 12:00:00,48.41,48.47,48.28,48.29,99851.91577746595,44.595,44.6503,44.4753,44.4845,99851.9158
2017-03-07 12:30:00,48.31,48.39,48.28,48.36,75780.07152389339,44.5029,44.5766,44.4753,44.549,75780.0715
2017-03-07 13:00:00,48.35,48.47,48.29,48.33,75786.32692973694,44.5398,44.6503,44.4845,44.5213,75786.3269
2017-03-07 13:30:00,48.33,48.46,48.33,48.42,85217.39380651017,44.5213,44.6411,44.5213,44.6042,85217.3938
2017-03-07 14:00:00,48.42,48.64,48.42,48.54,119612.74283720064,44.6042,44.8069,44.6042,44.7148,119612.7428
2017-03-07 14:30:00,48.54,48.63,48.51,48.57,124825.58104014848,44.7148,44.7977,44.6872,44.7424,124825.581
2017-03-07 15:00:00,48.56,48.74,48.55,48.69,184121.61559868025,44.7332,44.899,44.724,44.853,184121.6156
2017-03-07 15:30:00,48.7,48.71,48.56,48.63,541946.4683636291,44.8622,44.8714,44.7332,44.7977,541946.4684
2017-03-08 09:30:00,48.58,49.25,48.53,49.12,441063.4531896201,44.7516,45.3688,44.7056,45.2491,441063.4532
2017-03-08 10:00:00,49.13,49.21,48.9,49.18,220989.9350728492,45.2583,45.332,45.0464,45.3044,220989.9351
2017-03-08 10:30:00,49.19,49.37,49.0,49.33,205266.97248511785,45.3136,45.4794,45.1385,45.4425,205266.9725
2017-03-08 11:00:00,49.31,49.37,49.16,49.27,118349.15085680608,45.4241,45.4794,45.2859,45.3873,118349.1509
2017-03-08 11:30:00,49.27,49.62,49.22,49.57,383326.0572537697,45.3873,45.7097,45.3412,45.6636,383326.0573
2017-03-08 12:00:00,49.56,49.88,49.49,49.69,581814.2549397742,45.6544,45.9492,45.5899,45.7742,581814.2549
2017-03-08 12:30:00,49.69,49.86,49.54,49.58,488680.6450382674,45.7742,45.9308,45.636,45.6728,488680.645
2017-03-08 13:00:00,49.62,49.76,49.58,49.69,220139.19987812804,45.7097,45.8386,45.6728,45.7742,220139.1999
2017-03-08 13:30:00,49.69,49.81,49.67,49.76,154347.96891872332,45.7742,45.8847,45.7557,45.8386,154347.9689
2017-03-08 14:00:00,49.75,49.87,49.72,49.83,127008.71767954304,45.8294,45.94,45.8018,45.9031,127008.7177
2017-03-08 14:30:00,49.85,50.08,49.83,49.92,204660.1981182947,45.9216,46.1334,45.9031,45.986,204660.1981
2017-03-08 15:00:00,49.93,50.28,49.93,50.22,328786.2162716076,45.9953,46.3177,45.9953,46.2624,328786.2163
2017-03-08 15:30:00,50.23,50.23,49.95,50.11,697840.5650933466,46.2716,46.2716,46.0137,46.1611,697840.5651
2017-03-09 09:30:00,50.12,50.49,49.76,50.27,214694.9116589693,46.1703,46.5111,45.8386,46.3085,214694.9117
2017-03-09 10:00:00,50.25,50.59,50.19,50.24,152530.7735211757,46.29,46.6032,46.2348,46.2808,152530.7735
2017-03-09 10:30:00,50.26,50.31,50.08,50.29,122341.14235262354,46.2992,46.3453,46.1334,46.3269,122341.1424
2017-03-09 11:00:00,50.29,50.53,50.19,50.51,160343.77541975392,46.3269,46.548,46.2348,46.5295,160343.7754
2017-03-09 11:30:00,50.51,50.58,50.33,50.54,149437.47533154642,46.5295,46.594,46.3637,46.5572,149437.4753
2017-03-09 12:00:00,50.54,50.74,50.25,50.25,360651.2536385872,46.5572,46.7414,46.29,46.29,360651.2536
2017-03-09 12:30:00,50.26,50.38,50.16,50.2,210196.23228982533,46.2992,46.4098,46.2071,46.244,210196.2323
2017-03-09 13:00:00,50.2,50.2,49.98,49.98,54891.1862770408,46.244,46.244,46.0413,46.0413,54891.1863
2017-03-09 13:30:00,49.98,49.98,49.81,49.81,105954.0641778367,46.0413,46.0413,45.8847,45.8847,105954.0642
2017-03-09 14:00:00,49.81,49.82,49.43,49.45,207695.11252005096,45.8847,45.8939,45.5347,45.5531,207695.1125
2017-03-09 14:30:00,49.45,49.53,49.2,49.4,1615209.385427436,45.5531,45.6268,45.3228,45.507,1615209.3854
2017-03-09 15:00:00,49.4,49.75,49.37,49.73,283090.4765845668,45.507,45.8294,45.4794,45.811,283090.4766
2017-03-09 15:30:00,49.73,49.86,49.69,49.81,568521.5175222572,45.811,45.9308,45.7742,45.8847,568521.5175
2017-03-10 09:30:00,50.27,50.89,50.26,50.84,645129.3877527787,46.3085,46.8796,46.2992,46.8335,645129.3878
2017-03-10 10:00:00,50.86,51.59,50.84,51.39,674663.2438754,46.852,47.5244,46.8335,47.3402,674663.2439
2017-03-10 10:30:00,51.39,51.51,51.15,51.26,573657.2057198014,47.3402,47.4507,47.1191,47.2204,573657.2057
2017-03-10 11:00:00,51.26,51.31,50.95,50.96,291480.01838839106,47.2204,47.2665,46.9349,46.9441,291480.0184
2017-03-10 11:30:00,50.96,51.01,50.74,50.79,684028.6289908161,46.9441,46.9901,46.7414,46.7875,684028.629
2017-03-10 12:00:00,50.8,50.8,50.64,50.71,203573.8426368004,46.7967,46.7967,46.6493,46.7138,203573.8426
2017-03-10 12:30:00,50.7,50.72,50.49,50.55,207417.78952765407,46.7046,46.723,46.5111,46.5664,207417.7895
2017-03-10 13:00:00,50.53,50.7,50.49,50.55,144012.9958975589,46.548,46.7046,46.5111,46.5664,144012.9959
2017-03-10 13:30:00,50.55,50.58,50.35,50.36,985346.3156358104,46.5664,46.594,46.3822,46.3914,985346.3156
2017-03-10 14:00:00,50.37,50.6,50.36,50.57,134326.49994884123,46.4006,46.6125,46.3914,46.5848,134326.4999
2017-03-10 14:30:00,50.57,50.63,50.53,50.54,119971.38610556343,46.5848,46.6401,46.548,46.5572,119971.3861
2017-03-10 15:00:00,50.54,50.79,50.54,50.79,242580.4683418185,46.5572,46.7875,46.5572,46.7875,242580.4683
2017-03-10 15:30:00,50.78,50.79,50.51,50.58,622647.4591511053,46.7783,46.7875,46.5295,46.594,622647.4592
2017-03-13 09:30:00,50.69,50.84,50.39,50.41,113229.1011738707,46.6954,46.8335,46.419,46.4374,113229.1012
2017-03-13 10:00:00,50.41,50.58,50.21,50.53,147925.75225269157,46.4374,46.594,46.2532,46.548,147925.7523
2017-03-13 10:30:00,50.53,50.59,50.17,50.19,134479.7573920079,46.548,46.6032,46.2163,46.2348,134479.7574
2017-03-13 11:00:00,50.2,50.21,49.92,49.94,171813.06203387977,46.244,46.2532,45.986,46.0045,171813.062
2017-03-13 11:30:00,49.96,50.21,49.95,50.21,111094.96521358386,46.0229,46.2532,46.0137,46.2532,111094.9652
2017-03-13 12:00:00,50.2,50.21,50.05,50.1,559370.9013408025,46.244,46.2532,46.1058,46.1519,559370.9013
2017-03-13 12:30:00,50.1,50.13,50.05,50.09,106714.0959878265,46.1519,46.1795,46.1058,46.1426,106714.096
2017-03-13 13:00:00,50.1,50.16,50.06,50.12,65066.64644919499,46.1519,46.2071,46.115,46.1703,65066.6464
2017-03-13 13:30:00,50.12,50.12,49.94,49.94,71558.71514714623,46.1703,46.1703,46.0045,46.0045,71558.7151
2017-03-13 14:00:00,49.95,49.97,49.88,49.92,104272.40257356572,46.0137,46.0321,45.9492,45.986,104272.4026
2017-03-13 14:30:00,49.92,50.02,49.91,49.93,87688.27911470745,45.986,46.0782,45.9768,45.9953,87688.2791
2017-03-13 15:00:00,49.94,49.94,49.79,49.81,332527.99153368355,46.0045,46.0045,45.8663,45.8847,332527.9915
2017-03-13 15:30:00,49.82,49.92,49.77,49.81,766907.5435794839,45.8939,45.986,45.8479,45.8847,766907.5436
2017-03-14 09:30:00,49.69,49.72,49.41,49.53,115419.5357867494,45.7742,45.8018,45.5162,45.6268,115419.5358
2017-03-14 10:00:00,49.55,49.58,49.09,49.18,229313.79511531623,45.6452,45.6728,45.2214,45.3044,229313.7951
2017-03-14 10:30:00,49.19,49.27,48.96,49.26,316448.47081287066,45.3136,45.3873,45.1017,45.3781,316448.4708
2017-03-14 11:00:00,49.26,49.49,49.15,49.42,229069.83428741829,45.3781,45.5899,45.2767,45.5254,229069.8343
2017-03-14 11:30:00,49.42,49.47,49.35,49.38,73305.01594513377,45.5254,45.5715,45.461,45.4886,73305.0159
2017-03-14 12:00:00,49.4,49.41,49.19,49.29,85228.86205055667,45.507,45.5162,45.3136,45.4057,85228.8621
2017-03-14 12:30:00,49.29,49.42,49.28,49.34,61449.97930398978,45.4057,45.5254,45.3965,45.4517,61449.9793
2017-03-14 13:00:00,49.34,49.47,49.32,49.4,123081.36537744214,45.4517,45.5715,45.4333,45.507,123081.3654
2017-03-14 13:30:00,49.4,49.41,49.25,49.3,68419.54398133104,45.507,45.5162,45.3688,45.4149,68419.544
2017-03-14 14:00:00,49.29,49.4,49.26,49.34,77482.58448097616,45.4057,45.507,45.3781,45.4517,77482.5845
2017-03-14 14:30:00,49.34,49.39,49.29,49.3,90517.80769126756,45.4517,45.4978,45.4057,45.4149,90517.8077
2017-03-14 15:00:00,49.3,49.5,49.3,49.45,118776.6035894478,45.4149,45.5991,45.4149,45.5531,118776.6036
2017-03-14 15:30:00,49.46,49.51,49.4,49.48,428063.6772791087,45.5623,45.6083,45.507,45.5807,428063.6773
2017-03-15 09:30:00,49.74,49.91,49.53,49.79,73165.31188129477,45.8202,45.9768,45.6268,45.8663,73165.3119
2017-03-15 10:00:00,49.83,50.13,49.8,49.9,299199.1891993162,45.9031,46.1795,45.8755,45.9676,299199.1892
2017-03-15 10:30:00,49.88,49.9,49.45,49.57,99183.62991984804,45.9492,45.9676,45.5531,45.6636,99183.6299
2017-03-15 11:00:00,49.58,49.66,49.15,49.27,204905.20151383325,45.6728,45.7465,45.2767,45.3873,204905.2015
2017-03-15 11:30:00,49.29,49.4,49.25,49.36,125494.909465407,45.4057,45.507,45.3688,45.4702,125494.9095
2017-03-15 12:00:00,49.35,49.55,49.34,49.53,44703.21529319953,45.461,45.6452,45.4517,45.6268,44703.2153
2017-03-15 12:30:00,49.52,49.68,49.47,49.55,79540.61300349997,45.6176,45.765,45.5715,45.6452,79540.613
2017-03-15 13:00:00,49.55,49.6,49.24,49.38,116578.871003085,45.6452,45.6913,45.3596,45.4886,116578.871
2017-03-15 13:30:00,49.37,49.56,49.34,49.5,102703.33827447842,45.4794,45.6544,45.4517,45.5991,102703.3383
2017-03-15 14:00:00,49.54,50.01,49.53,49.79,307328.08909299306,45.636,46.0689,45.6268,45.8663,307328.0891
2017-03-15 14:30:00,49.77,50.03,49.66,49.95,98750.96434900336,45.8479,46.0874,45.7465,46.0137,98750.9643
2017-03-15 15:00:00,49.97,50.13,49.88,50.02,537340.4045275043,46.0321,46.1795,45.9492,46.0782,537340.4045
2017-03-15 15:30:00,50.03,50.16,49.95,49.99,430510.5835315724,46.0874,46.2071,46.0137,46.0505,430510.5835
2017-03-16 09:30:00,50.18,50.87,49.76,50.67,939963.3462409464,46.2255,46.8612,45.8386,46.6769,939963.3462
2017-03-16 10:00:00,50.68,50.91,50.59,50.77,190436.44779773123,46.6861,46.898,46.6032,46.7691,190436.4478
2017-03-16 10:30:00,50.79,50.92,50.48,50.48,246185.66724297724,46.7875,46.9072,46.5019,46.5019,246185.6672
2017-03-16 11:00:00,50.5,50.71,50.28,50.71,158238.83135340357,46.5203,46.7138,46.3177,46.7138,158238.8314
2017-03-16 11:30:00,50.69,50.8,50.63,50.8,181843.605303992,46.6954,46.7967,46.6401,46.7967,181843.6053
2017-03-16 12:00:00,50.8,51.02,50.6,50.99,180554.9917002233,46.7967,46.9994,46.6125,46.9717,180554.9917
2017-03-16 12:30:00,50.98,51.1,50.91,51.02,209211.00586946812,46.9625,47.073,46.898,46.9994,209211.0059
2017-03-16 13:00:00,51.01,51.07,50.84,50.91,223380.542672721,46.9901,47.0454,46.8335,46.898,223380.5427
2017-03-16 13:30:00,50.91,50.94,50.74,50.76,119143.58739893531,46.898,46.9257,46.7414,46.7598,119143.5874
2017-03-16 14:00:00,50.76,50.79,50.6,50.75,96318.65404350792,46.7598,46.7875,46.6125,46.7506,96318.654
2017-03-16 14:30:00,50.74,50.93,50.71,50.9,153379.4235806156,46.7414,46.9164,46.7138,46.8888,153379.4236
2017-03-16 15:00:00,50.91,50.93,50.69,50.77,174980.38252599086,46.898,46.9164,46.6954,46.7691,174980.3825
2017-03-16 15:30:00,50.77,50.86,50.72,50.8,490711.5668021359,46.7691,46.852,46.723,46.7967,490711.5668
2017-03-17 09:30:00,50.75,50.92,50.57,50.73,439604.9010604352,46.7506,46.9072,46.5848,46.7322,439604.9011
2017-03-17 10:00:00,50.72,50.79,50.57,50.75,134686.18578484462,46.723,46.7875,46.5848,46.7506,134686.1858
2017-03-17 10:30:00,50.75,50.78,50.54,50.58,116145.16286459973,46.7506,46.7783,46.5572,46.594,116145.1629
2017-03-17 11:00:00,50.57,50.7,50.48,50.66,80545.64820902831,46.5848,46.7046,46.5019,46.6677,80545.6482
2017-03-17 11:30:00,50.66,50.85,50.55,50.79,109259.00359850565,46.6677,46.8427,46.5664,46.7875,109259.0036
2017-03-17 12:00:00,50.8,50.93,50.76,50.86,97235.07099958614,46.7967,46.9164,46.7598,46.852,97235.071
2017-03-17 12:30:00,50.86,51.05,50.86,51.05,98108.7426824002,46.852,47.027,46.852,47.027,98108.7427
2017-03-17 13:00:00,51.04,51.11,50.97,51.05,102944.17139945462,47.0178,47.0823,46.9533,47.027,102944.1714
2017-03-17 13:30:00,51.05,51.09,50.94,50.97,108679.33599033784,47.027,47.0638,46.9257,46.9533,108679.336
2017-03-17 14:00:00,50.97,51.04,50.95,50.98,68425.79938717459,46.9533,47.0178,46.9349,46.9625,68425.7994
2017-03-17 14:30:00,50.98,50.98,50.76,50.78,95840.11549647729,46.9625,46.9625,46.7598,46.7783,95840.1155
2017-03-17 15:00:00,50.77,50.83,50.74,50.76,86841.71419054872,46.7691,46.8243,46.7414,46.7598,86841.7142
2017-03-17 15:30:00,50.75,50.83,50.66,50.68,497111.88954771525,46.7506,46.8243,46.6677,46.6861,497111.8895
2017-03-20 09:30:00,50.64,50.66,50.18,50.32,163304.6675190283,46.6493,46.6677,46.2255,46.3545,163304.6675
2017-03-20 10:00:00,50.35,50.47,50.06,50.08,366409.3547175634,46.3822,46.4927,46.115,46.1334,366409.3547
2017-03-20 10:30:00,50.08,50.17,50.02,50.16,238394.55926485136,46.1334,46.2163,46.0782,46.2071,238394.5593
2017-03-20 11:00:00,50.16,50.38,50.11,50.37,250657.2398534659,46.2071,46.4098,46.1611,46.4006,250657.2399
2017-03-20 11:30:00,50.37,50.46,50.32,50.44,125146.69187345008,46.4006,46.4835,46.3545,46.4651,125146.6919
2017-03-20 12:00:00,50.45,50.46,50.29,50.38,212320.98514134687,46.4743,46.4835,46.3269,46.4098,212320.9851
2017-03-20 12:30:00,50.37,50.39,50.28,50.36,129912.26855858498,46.4006,46.419,46.3177,46.3914,129912.2686
2017-03-20 13:00:00,50.37,50.41,50.33,50.37,131255.09567966434,46.4006,46.4374,46.3637,46.4006,131255.0957
2017-03-20 13:30:00,50.37,50.39,50.25,50.35,145986.57644119495,46.4006,46.419,46.29,46.3822,145986.5764
2017-03-20 14:00:00,50.34,50.39,50.21,50.22,153013.48233876866,46.3729,46.419,46.2532,46.2624,153013.4823
2017-03-20 14:30:00,50.21,50.32,50.14,50.28,132810.60659942398,46.2532,46.3545,46.1887,46.3177,132810.6066
2017-03-20 15:00:00,50.29,50.3,50.13,50.19,357733.106812577,46.3269,46.3361,46.1795,46.2348,357733.1068
2017-03-20 15:30:00,50.19,50.54,50.18,50.53,707772.0644376029,46.2348,46.5572,46.2255,46.548,707772.0644
2017-03-21 09:30:00,50.03,50.26,49.46,49.6,652112.5058094476,46.0874,46.2992,45.5623,45.6913,652112.5058
2017-03-21 10:00:00,49.59,49.67,48.98,49.02,420822.0024475735,45.682,45.7557,45.1201,45.157,420822.0024
2017-03-21 10:30:00,49.0,49.18,48.75,48.83,261490.5602068321,45.1385,45.3044,44.9082,44.9819,261490.5602
2017-03-21 11:00:00,48.81,49.6,48.81,49.43,418734.7820311132,44.9635,45.6913,44.9635,45.5347,418734.782
2017-03-21 11:30:00,49.42,49.53,48.91,49.4,391520.6389088037,45.5254,45.6268,45.0556,45.507,391520.6389
2017-03-21 12:00:00,49.4,49.61,49.23,49.41,105586.03780070858,45.507,45.7005,45.3504,45.5162,105586.0378
2017-03-21 12:30:00,49.4,49.51,49.22,49.22,133219.2931145351,45.507,45.6083,45.3412,45.3412,133219.2931
2017-03-21 13:00:00,49.22,49.33,49.08,49.31,121453.9172904818,45.3412,45.4425,45.2122,45.4241,121453.9173
2017-03-21 13:30:00,49.3,49.38,48.96,48.97,163962.52770024032,45.4149,45.4886,45.1017,45.1109,163962.5277
2017-03-21 14:00:00,48.96,49.23,48.93,49.14,221273.51347108948,45.1017,45.3504,45.0741,45.2675,221273.5135
2017-03-21 14:30:00,49.15,49.25,48.93,48.97,248265.58968595343,45.2767,45.3688,45.0741,45.1109,248265.5897
2017-03-21 15:00:00,48.97,49.22,48.92,49.22,234912.38334528223,45.1109,45.3412,45.0648,45.3412,234912.3833
2017-03-21 15:30:00,49.22,49.23,49.07,49.17,848664.6553868772,45.3412,45.3504,45.203,45.2951,848664.6554
2017-03-22 09:30:00,49.28,49.29,48.61,48.7,310768.5623069387,45.3965,45.4057,44.7793,44.8622,310768.5623
2017-03-22 10:00:00,48.7,48.93,48.58,48.69,335617.1194527504,44.8622,45.0741,44.7516,44.853,335617.1195
2017-03-22 10:30:00,48.69,48.82,48.45,48.55,178582.45372422782,44.853,44.9727,44.6319,44.724,178582.4537
2017-03-22 11:00:00,48.54,48.8,48.5,48.71,148627.40027480834,44.7148,44.9543,44.6779,44.8714,148627.4003
2017-03-22 11:30:00,48.72,48.78,48.67,48.75,93679.9153451757,44.8806,44.9359,44.8345,44.9082,93679.9153
2017-03-22 12:00:00,48.75,48.76,48.43,48.45,81420.36245948296,44.9082,44.9175,44.6135,44.6319,81420.3625
2017-03-22 12:30:00,48.45,48.5,48.27,48.33,161427.00319832648,44.6319,44.6779,44.4661,44.5213,161427.0032
2017-03-22 13:00:00,48.32,48.49,48.19,48.41,147631.7481780453,44.5121,44.6687,44.3924,44.595,147631.7482
2017-03-22 13:30:00,48.42,48.54,48.34,48.34,168881.36182854188,44.6042,44.7148,44.5306,44.5306,168881.3618
2017-03-22 14:00:00,48.36,48.6,48.34,48.34,153340.84857791377,44.549,44.7701,44.5306,44.5306,153340.8486
2017-03-22 14:30:00,48.35,48.75,48.34,48.72,149440.6030344682,44.5398,44.9082,44.5306,44.8806,149440.603
2017-03-22 15:00:00,48.71,48.84,48.65,48.71,173100.63307000787,44.8714,44.9911,44.8161,44.8714,173100.6331
2017-03-22 15:30:00,48.71,48.76,48.62,48.64,707999.3441832515,44.8714,44.9175,44.7885,44.8069,707999.3442
2017-03-23 09:30:00,48.7,49.09,48.57,48.99,119259.31240704078,44.8622,45.2214,44.7424,45.1293,119259.3124
2017-03-23 10:00:00,49.02,49.19,48.74,48.8,158039.70093405095,45.157,45.3136,44.899,44.9543,158039.7009
2017-03-23 10:30:00,48.81,49.0,48.81,48.86,83672.30856315643,44.9635,45.1385,44.9635,45.0096,83672.3086
2017-03-23 11:00:00,48.86,49.21,48.86,49.1,97942.97442754645,45.0096,45.332,45.0096,45.2307,97942.9744
2017-03-23 11:30:00,49.11,49.12,48.89,48.94,104173.35864770973,45.2399,45.2491,45.0372,45.0833,104173.3586
2017-03-23 12:00:00,48.95,49.14,48.95,49.07,61647.024588061206,45.0925,45.2675,45.0925,45.203,61647.0246
2017-03-23 12:30:00,49.07,49.24,49.04,49.2,75673.72962455326,45.203,45.3596,45.1754,45.3228,75673.7296
2017-03-23 13:00:00,49.19,49.19,48.89,48.95,88321.11767254533,45.3136,45.3136,45.0372,45.0925,88321.1177
2017-03-23 13:30:00,48.96,49.06,48.85,48.92,76734.02091503286,45.1017,45.1938,45.0004,45.0648,76734.0209
2017-03-23 14:00:00,48.93,48.96,48.86,48.88,57926.10067879703,45.0741,45.1017,45.0096,45.028,57926.1007
2017-03-23 14:30:00,48.87,48.95,48.75,48.85,69449.60081023353,45.0188,45.0925,44.9082,45.0004,69449.6008
2017-03-23 15:00:00,48.83,48.92,48.71,48.72,126208.02573157023,44.9819,45.0648,44.8714,44.8806,126208.0257
2017-03-23 15:30:00,48.72,48.83,48.64,48.77,269053.34587166883,44.8806,44.9819,44.8069,44.9267,269053.3459
2017-03-24 09:30:00,48.97,49.23,48.93,49.01,123771.54515551245,45.1109,45.3504,45.0741,45.1478,123771.5452
2017-03-24 10:00:00,48.98,49.15,48.82,48.91,137687.73802210198,45.1201,45.2767,44.9727,45.0556,137687.738
2017-03-24 10:30:00,48.92,49.06,48.8,49.02,73229.95107501131,45.0648,45.1938,44.9543,45.157,73229.9511
2017-03-24 11:00:00,49.03,49.17,49.0,49.07,64100.18624636846,45.1662,45.2951,45.1385,45.203,64100.1862
2017-03-24 11:30:00,49.06,49.13,48.97,49.07,45023.28355886053,45.1938,45.2583,45.1109,45.203,45023.2836
2017-03-24 12:00:00,49.06,49.21,48.98,49.21,60771.26776996596,45.1938,45.332,45.1201,45.332,60771.2678
2017-03-24 12:30:00,49.2,49.23,49.06,49.12,71685.90839929816,45.3228,45.3504,45.1938,45.2491,71685.9084
2017-03-24 13:00:00,49.12,49.22,49.07,49.17,74184.94303379135,45.2491,45.3412,45.203,45.2951,74184.943
2017-03-24 13:30:00,49.17,49.17,49.0,49.05,87458.91423377774,45.2951,45.2951,45.1385,45.1846,87458.9142
2017-03-24 14:00:00,49.05,49.09,48.95,48.97,75443.32217598296,45.1846,45.2214,45.0925,45.1109,75443.3222
2017-03-24 14:30:00,48.97,49.01,48.82,48.82,91564.54560241949,45.1109,45.1478,44.9727,44.9727,91564.5456
2017-03-24 15:00:00,48.84,48.85,48.63,48.81,127459.10690027774,44.9911,45.0004,44.7977,44.9635,127459.1069
2017-03-24 15:30:00,48.81,49.1,48.74,48.98,550761.3777648138,44.9635,45.2307,44.899,45.1201,550761.3778
2017-03-27 09:30:00,48.31,48.76,48.17,48.59,176775.68400308612,44.5029,44.9175,44.3739,44.7608,176775.684
2017-03-27 10:00:00,48.62,48.65,48.21,48.32,172590.8174937596,44.7885,44.8161,44.4108,44.5121,172590.8175
2017-03-27 10:30:00,48.34,48.5,48.28,48.42,102323.84365330382,44.5306,44.6779,44.4753,44.6042,102323.8437
2017-03-27 11:00:00,48.42,48.52,48.34,48.49,106422.1770484614,44.6042,44.6964,44.5306,44.6687,106422.177
2017-03-27 11:30:00,48.51,48.85,48.48,48.82,161318.57616370515,44.6872,45.0004,44.6595,44.9727,161318.5762
2017-03-27 12:00:00,48.82,48.83,48.68,48.76,59735.998102860525,44.9727,44.9819,44.8438,44.9175,59735.9981
2017-03-27 12:30:00,48.76,48.88,48.74,48.88,56275.71610374375,44.9175,45.028,44.899,45.028,56275.7161
2017-03-27 13:00:00,48.87,48.95,48.82,48.87,54480.4146266485,45.0188,45.0925,44.9727,45.0188,54480.4146
2017-03-27 13:30:00,48.87,48.87,48.72,48.76,46841.52152404874,45.0188,45.0188,44.8806,44.9175,46841.5215
2017-03-27 14:00:00,48.75,48.91,48.72,48.78,129773.60706238658,44.9082,45.0556,44.8806,44.9359,129773.6071
2017-03-27 14:30:00,48.78,48.97,48.75,48.96,96985.89733348522,44.9359,45.1109,44.9082,45.1017,96985.8973
2017-03-27 15:00:00,48.94,49.0,48.88,49.0,103787.60862069158,45.0833,45.1385,45.028,45.1385,103787.6086
2017-03-27 15:30:00,49.0,49.01,48.88,48.92,264161.6185020226,45.1385,45.1478,45.028,45.0648,264161.6185
2017-03-28 09:30:00,48.68,49.08,48.67,48.87,79654.25287632423,44.8438,45.2122,44.8345,45.0188,79654.2529
2017-03-28 10:00:00,48.86,49.11,48.85,49.0,47106.33370475849,45.0096,45.2399,45.0004,45.1385,47106.3337
2017-03-28 10:30:00,49.0,49.06,48.86,48.9,88646.39877640926,45.1385,45.1938,45.0096,45.0464,88646.3988
2017-03-28 11:00:00,48.9,49.16,48.87,49.08,80117.15290874601,45.0464,45.2859,45.0188,45.2122,80117.1529
2017-03-28 11:30:00,49.1,49.31,49.01,49.3,97500.92574793648,45.2307,45.4241,45.1478,45.4149,97500.9257
2017-03-28 12:00:00,49.3,49.45,49.26,49.35,134313.98913715416,45.4149,45.5531,45.3781,45.461,134313.9891
2017-03-28 12:30:00,49.35,49.39,49.28,49.37,46189.916748680254,45.461,45.4978,45.3965,45.4794,46189.9167
2017-03-28 13:00:00,49.39,49.5,49.35,49.46,50536.38124229817,45.4978,45.5991,45.461,45.5623,50536.3812
2017-03-28 13:30:00,49.46,49.56,49.44,49.53,104682.13165631742,45.5623,45.6544,45.5439,45.6268,104682.1317
2017-03-28 14:00:00,49.52,49.52,49.42,49.45,94324.22214706006,45.6176,45.6176,45.5254,45.5531,94324.2221
2017-03-28 14:30:00,49.45,49.49,49.33,49.43,76983.19458113376,45.5531,45.5899,45.4425,45.5347,76983.1946
2017-03-28 15:00:00,49.44,49.47,49.37,49.45,85401.92827889453,45.5439,45.5715,45.4794,45.5531,85401.9283
2017-03-28 15:30:00,49.45,49.46,49.26,49.27,353447.1112421132,45.5531,45.5623,45.3781,45.3873,353447.1112
2017-03-29 09:30:00,48.95,49.34,48.95,49.32,85987.85129290586,45.0925,45.4517,45.0925,45.4333,85987.8513
2017-03-29 10:00:00,49.41,49.48,49.14,49.32,111868.55040290132,45.5162,45.5807,45.2675,45.4333,111868.5504
2017-03-29 10:30:00,49.34,49.49,49.27,49.37,124684.83440866887,45.4517,45.5899,45.3873,45.4794,124684.8344
2017-03-29 11:00:00,49.35,49.44,49.22,49.37,84981.77351973693,45.461,45.5439,45.3412,45.4794,84981.7735
2017-03-29 11:30:00,49.36,49.38,49.24,49.33,52656.96382325735,45.4702,45.4886,45.3596,45.4425,52656.9638
2017-03-29 12:00:00,49.33,49.46,49.32,49.33,124007.16544228568,45.4425,45.5623,45.4333,45.4425,124007.1654
2017-03-29 12:30:00,49.33,49.36,49.22,49.26,47827.79051204647,45.4425,45.4702,45.3412,45.3781,47827.7905
2017-03-29 13:00:00,49.28,49.35,49.24,49.33,41873.68671663944,45.3965,45.461,45.3596,45.4425,41873.6867
2017-03-29 13:30:00,49.32,49.38,49.32,49.37,45009.73017953287,45.4333,45.4886,45.4333,45.4794,45009.7302
2017-03-29 14:00:00,49.36,49.45,49.29,49.43,55690.835657373,45.4702,45.5531,45.4057,45.5347,55690.8357
2017-03-29 14:30:00,49.43,49.45,49.39,49.39,72541.8564322222,45.5347,45.5531,45.4978,45.4978,72541.8564
2017-03-29 15:00:00,49.39,49.52,49.37,49.51,89064.46840028568,45.4978,45.6176,45.4794,45.6083,89064.4684
2017-03-29 15:30:00,49.52,49.55,49.37,49.41,212165.642562899,45.6176,45.6452,45.4794,45.5162,212165.6426
2017-03-30 09:30:00,49.3,49.46,49.23,49.26,89643.0934408129,45.4149,45.5623,45.3504,45.3781,89643.0934
2017-03-30 10:00:00,49.24,49.42,49.09,49.17,54016.47202658615,45.3596,45.5254,45.2214,45.2951,54016.472
2017-03-30 10:30:00,49.15,49.28,49.13,49.25,151546.58966845914,45.2767,45.3965,45.2583,45.3688,151546.5897
2017-03-30 11:00:00,49.26,49.26,49.11,49.12,106143.811488424,45.3781,45.3781,45.2399,45.2491,106143.8115
2017-03-30 11:30:00,49.12,49.16,49.05,49.05,59721.40215589227,45.2491,45.2859,45.1846,45.1846,59721.4022
2017-03-30 12:00:00,49.06,49.16,49.04,49.05,86774.98986155099,45.1938,45.2859,45.1754,45.1846,86774.9899
2017-03-30 12:30:00,49.04,49.18,48.95,49.14,129321.1327063707,45.1754,45.3044,45.0925,45.2675,129321.1327
2017-03-30 13:00:00,49.14,49.18,49.05,49.14,154644.05812865074,45.2675,45.3044,45.1846,45.2675,154644.0581
2017-03-30 13:30:00,49.14,49.22,49.13,49.15,82090.73345238206,45.2675,45.3412,45.2583,45.2767,82090.7335
2017-03-30 14:00:00,49.16,49.35,49.15,49.32,59751.63661746937,45.2859,45.461,45.2767,45.4333,59751.6366
2017-03-30 14:30:00,49.33,49.35,49.21,49.24,58681.96221822447,45.4425,45.461,45.332,45.3596,58681.9622
2017-03-30 15:00:00,49.24,49.26,49.22,49.24,59115.67035670973,45.3596,45.3781,45.3412,45.3596,59115.6704
2017-03-30 15:30:00,49.23,49.25,49.1,49.21,282982.04954994546,45.3504,45.3688,45.2307,45.332,282982.0495
2017-03-31 09:30:00,49.11,49.18,48.93,49.08,31760.780602920622,45.2399,45.3044,45.0741,45.2122,31760.7806
2017-03-31 10:00:00,49.1,49.22,49.0,49.09,17979.078961967112,45.2307,45.3412,45.1385,45.2214,17979.079
2017-03-31 10:30:00,49.1,49.17,49.05,49.08,31030.98325450793,45.2307,45.2951,45.1846,45.2122,31030.9833
2017-03-31 11:00:00,49.06,49.19,49.05,49.19,39084.81827806235,45.1938,45.3136,45.1846,45.3136,39084.8183
2017-03-31 11:30:00,49.19,49.19,49.07,49.1,69928.13935726415,45.3136,45.3136,45.203,45.2307,69928.1394
2017-03-31 12:00:00,49.1,49.19,49.09,49.16,36391.86606241949,45.2307,45.3136,45.2214,45.2859,36391.8661
2017-03-31 12:30:00,49.17,49.24,49.17,49.21,47456.63643199658,45.2951,45.3596,45.2951,45.332,47456.6364
2017-03-31 13:00:00,49.21,49.28,49.19,49.22,25721.18626098525,45.332,45.3965,45.3136,45.3412,25721.1863
2017-03-31 13:30:00,49.23,49.25,49.19,49.22,28559.05537867006,45.3504,45.3688,45.3136,45.3412,28559.0554
2017-03-31 14:00:00,49.22,49.24,49.18,49.2,39318.35342955441,45.3412,45.3596,45.3044,45.3228,39318.3534
2017-03-31 14:30:00,49.2,49.22,49.04,49.05,85454.056660924,45.3228,45.3412,45.1754,45.1846,85454.0567
2017-03-31 15:00:00,49.06,49.16,49.05,49.11,90681.4908108401,45.1938,45.2859,45.1846,45.2399,90681.4908
2017-03-31 15:30:00,49.1,49.22,49.09,49.09,232167.3027476099,45.2307,45.3412,45.2214,45.2214,232167.3027
2017-04-03 09:30:00,49.16,49.39,49.04,49.05,130357.44494111672,45.2859,45.4978,45.1754,45.1846,130357.4449
2017-04-03 10:00:00,49.05,49.09,48.68,48.73,124143.74180320292,45.1846,45.2214,44.8438,44.8898,124143.7418
2017-04-03 10:30:00,48.74,48.86,48.66,48.66,68996.08388657708,44.899,45.0096,44.8253,44.8253,68996.0839
2017-04-03 11:00:00,48.65,48.67,48.57,48.62,250110.93440979696,44.8161,44.8345,44.7424,44.7885,250110.9344
2017-04-03 11:30:00,48.62,48.63,48.38,48.51,88390.96970446482,44.7885,44.7977,44.5674,44.6872,88390.9697
2017-04-03 12:00:00,48.52,48.77,48.49,48.77,62746.9334488832,44.6964,44.9267,44.6687,44.9267,62746.9334
2017-04-03 12:30:00,48.77,48.8,48.74,48.8,29271.12907719273,44.9267,44.9543,44.899,44.9543,29271.1291
2017-04-03 13:00:00,48.8,48.9,48.77,48.8,32145.488062298176,44.9543,45.0464,44.9267,44.9543,32145.4881
2017-04-03 13:30:00,48.8,48.84,48.74,48.81,105454.67427799429,44.9543,44.9911,44.899,44.9635,105454.6743
2017-04-03 14:00:00,48.81,48.82,48.62,48.7,121934.5409727936,44.9635,44.9727,44.7885,44.8622,121934.541
2017-04-03 14:30:00,48.71,48.9,48.7,48.76,96086.16145965645,44.8714,45.0464,44.8622,44.9175,96086.1615
2017-04-03 15:00:00,48.76,48.88,48.75,48.86,89955.86373298976,44.9175,45.028,44.9082,45.0096,89955.8637
2017-04-03 15:30:00,48.86,48.86,48.73,48.83,284682.4773717471,45.0096,45.0096,44.8898,44.9819,284682.4774
2017-04-04 09:30:00,48.64,48.82,48.64,48.82,106597.32841208046,44.8069,44.9727,44.8069,44.9727,106597.3284
2017-04-04 10:00:00,48.81,48.82,48.54,48.58,66312.51477969953,44.9635,44.9727,44.7148,44.7516,66312.5148
2017-04-04 10:30:00,48.57,48.71,48.51,48.6,72713.88009291947,44.7424,44.8714,44.6872,44.7701,72713.8801
2017-04-04 11:00:00,48.6,48.79,48.6,48.77,49938.98998424035,44.7701,44.9451,44.7701,44.9267,49938.99
2017-04-04 11:30:00,48.76,48.91,48.73,48.78,65350.22484743536,44.9175,45.0556,44.8898,44.9359,65350.2248
2017-04-04 12:00:00,48.78,48.78,48.7,48.72,56590.57153120179,44.9359,44.9359,44.8622,44.8806,56590.5715
2017-04-04 12:30:00,48.72,48.75,48.68,48.69,35260.680172379805,44.8806,44.9082,44.8438,44.853,35260.6802
2017-04-04 13:00:00,48.7,48.73,48.66,48.68,69623.709606212,44.8622,44.8898,44.8253,44.8438,69623.7096
2017-04-04 13:30:00,48.68,48.72,48.66,48.71,33054.60704489228,44.8438,44.8806,44.8253,44.8714,33054.607
2017-04-04 14:00:00,48.72,48.75,48.68,48.7,53140.71520849091,44.8806,44.9082,44.8438,44.8622,53140.7152
2017-04-04 14:30:00,48.69,48.7,48.45,48.45,89375.15355718137,44.853,44.8622,44.6319,44.6319,89375.1536
2017-04-04 15:00:00,48.46,48.49,48.37,48.46,126549.98791768364,44.6411,44.6687,44.5582,44.6411,126549.9879
2017-04-04 15:30:00,48.46,48.57,48.45,48.55,232929.41969288088,44.6411,44.7424,44.6319,44.724,232929.4197
2017-04-05 09:30:00,48.79,48.92,48.62,48.84,63461.09228268705,44.9451,45.0648,44.7885,44.9911,63461.0923
2017-04-05 10:00:00,48.86,49.26,48.85,49.13,55390.5761768832,45.0096,45.3781,45.0004,45.2583,55390.5762
2017-04-05 10:30:00,49.11,49.31,49.0,49.22,81628.87598760088,45.2399,45.4241,45.1385,45.3412,81628.876
2017-04-05 11:00:00,49.2,49.23,48.94,48.95,68261.07369996143,45.3228,45.3504,45.0833,45.0925,68261.0737
2017-04-05 11:30:00,48.95,49.1,48.9,48.92,48942.29531983672,45.0925,45.2307,45.0464,45.0648,48942.2953
2017-04-05 12:00:00,48.92,49.07,48.89,49.03,47251.25060680044,45.0648,45.203,45.0372,45.1662,47251.2506
2017-04-05 12:30:00,49.03,49.11,48.99,48.99,34621.5862086984,45.1662,45.2399,45.1293,45.1293,34621.5862
2017-04-05 13:00:00,49.0,49.07,48.94,48.96,36656.67824312924,45.1385,45.203,45.0833,45.1017,36656.6782
2017-04-05 13:30:00,48.97,48.98,48.81,48.83,64675.6835839739,45.1109,45.1201,44.9635,44.9819,64675.6836
2017-04-05 14:00:00,48.83,49.04,48.74,48.9,107607.57645581177,44.9819,45.1754,44.899,45.0464,107607.5765
2017-04-05 14:30:00,48.88,48.9,48.72,48.81,167715.77120636276,45.028,45.0464,44.8806,44.9635,167715.7712
2017-04-05 15:00:00,48.81,48.89,48.59,48.64,240423.3958934387,44.9635,45.0372,44.7608,44.8069,240423.3959
2017-04-05 15:30:00,48.64,48.7,48.51,48.56,414577.022280442,44.8069,44.8622,44.6872,44.7332,414577.0223
2017-04-06 09:30:00,48.49,48.69,48.39,48.56,82551.54834952265,44.6687,44.853,44.5766,44.7332,82551.5483
2017-04-06 10:00:00,48.57,48.81,48.51,48.78,93813.36400317115,44.7424,44.9635,44.6872,44.9359,93813.364
2017-04-06 10:30:00,48.79,48.94,48.78,48.9,121140.10443066436,44.9451,45.0833,44.9359,45.0464,121140.1044
2017-04-06 11:00:00,48.92,49.02,48.9,49.0,69639.34812082084,45.0648,45.157,45.0464,45.1385,69639.3481
2017-04-06 11:30:00,49.01,49.12,48.99,49.09,63148.32199051018,45.1478,45.2491,45.1293,45.2214,63148.322
2017-04-06 12:00:00,49.09,49.1,48.92,48.97,43284.280734357126,45.2214,45.2307,45.0648,45.1109,43284.2807
2017-04-06 12:30:00,48.97,48.98,48.75,48.77,30499.273757807245,45.1109,45.1201,44.9082,44.9267,30499.2738
2017-04-06 13:00:00,48.78,49.2,48.78,49.17,43498.00710067799,44.9359,45.3228,44.9359,45.2951,43498.0071
2017-04-06 13:30:00,49.15,49.17,48.99,49.05,36887.08569169953,45.2767,45.2951,45.1293,45.1846,36887.0857
2017-04-06 14:00:00,49.06,49.08,48.94,48.95,41687.06710897391,45.1938,45.2122,45.0833,45.0925,41687.0671
2017-04-06 14:30:00,48.98,49.02,48.84,48.86,62841.80710417685,45.1201,45.157,44.9911,45.0096,62841.8071
2017-04-06 15:00:00,48.87,49.01,48.84,48.88,95024.82760153624,45.0188,45.1478,44.9911,45.028,95024.8276
2017-04-06 15:30:00,48.88,48.89,48.74,48.85,322469.2989372754,45.028,45.0372,44.899,45.0004,322469.2989
2017-04-07 09:30:00,48.66,48.96,48.57,48.69,85139.20123346595,44.8253,45.1017,44.7424,44.853,85139.2012
2017-04-07 10:00:00,48.71,48.89,48.7,48.84,42563.866494709735,44.8714,45.0372,44.8622,44.9911,42563.8665
2017-04-07 10:30:00,48.84,48.98,48.76,48.82,61466.66038623921,44.9911,45.1201,44.9175,44.9727,61466.6604
2017-04-07 11:00:00,48.82,48.92,48.68,48.72,76155.39587450564,44.9727,45.0648,44.8438,44.8806,76155.3959
2017-04-07 11:30:00,48.71,48.75,48.64,48.68,46540.21947591835,44.8714,44.9082,44.8069,44.8438,46540.2195
2017-04-07 12:00:00,48.67,48.74,48.67,48.74,69744.64745252038,44.8345,44.899,44.8345,44.899,69744.6475
2017-04-07 12:30:00,48.74,48.84,48.69,48.8,85716.78370635258,44.899,44.9911,44.853,44.9543,85716.7837
2017-04-07 13:00:00,48.82,48.83,48.71,48.79,41287.7637026281,44.9727,44.9819,44.8714,44.9451,41287.7637
2017-04-07 13:30:00,48.8,48.86,48.79,48.8,36334.52484218706,44.9543,45.0096,44.9451,44.9543,36334.5248
2017-04-07 14:00:00,48.8,48.89,48.76,48.76,24230.31453494217,44.9543,45.0372,44.9175,44.9175,24230.3145
2017-04-07 14:30:00,48.77,48.78,48.67,48.67,39491.41965789228,44.9267,44.9359,44.8345,44.8345,39491.4197
2017-04-07 15:00:00,48.68,48.76,48.63,48.64,56787.61681527322,44.8438,44.9175,44.7977,44.8069,56787.6168
2017-04-07 15:30:00,48.64,48.73,48.61,48.63,186098.323845238,44.8069,44.8898,44.7793,44.7977,186098.3238
2017-04-10 09:30:00,48.88,49.92,48.83,49.88,457698.6624628672,45.028,45.986,44.9819,45.9492,457698.6625
2017-04-10 10:00:00,49.88,50.05,49.72,49.74,128128.43532553624,45.9492,46.1058,45.8018,45.8202,128128.4353
2017-04-10 10:30:00,49.75,49.82,49.46,49.47,108798.18870136504,45.8294,45.8939,45.5623,45.5715,108798.1887
2017-04-10 11:00:00,49.47,49.62,49.3,49.5,154053.96484407704,45.5715,45.7097,45.4149,45.5991,154053.9648
2017-04-10 11:30:00,49.52,49.52,49.27,49.39,102213.33148340131,45.6176,45.6176,45.3873,45.4978,102213.3315
2017-04-10 12:00:00,49.39,49.45,49.22,49.36,77969.46356913149,45.4978,45.5531,45.3412,45.4702,77969.4636
2017-04-10 12:30:00,49.36,49.58,49.33,49.52,71368.96783655894,45.4702,45.6728,45.4425,45.6176,71368.9678
2017-04-10 13:00:00,49.52,49.67,49.52,49.62,47994.6013345408,45.6176,45.7557,45.6176,45.7097,47994.6013
2017-04-10 13:30:00,49.62,49.75,49.6,49.68,86471.60267813943,45.7097,45.8294,45.6913,45.765,86471.6027
2017-04-10 14:00:00,49.69,49.69,49.54,49.56,87390.10476949884,45.7742,45.7742,45.636,45.6544,87390.1048
2017-04-10 14:30:00,49.57,49.62,49.53,49.59,92912.58556170178,45.6636,45.7097,45.6268,45.682,92912.5856
2017-04-10 15:00:00,49.59,49.69,49.42,49.42,108127.81770846595,45.682,45.7742,45.5254,45.5254,108127.8177
2017-04-10 15:30:00,49.42,49.53,49.36,49.39,370746.436102416,45.5254,45.6268,45.4702,45.4978,370746.4361
2017-04-11 09:30:00,49.31,49.58,49.1,49.34,169574.66930953396,45.4241,45.6728,45.2307,45.4517,169574.6693
2017-04-11 10:00:00,49.34,49.68,49.3,49.45,198668.56188782645,45.4517,45.765,45.4149,45.5531,198668.5619
2017-04-11 10:30:00,49.43,49.43,49.21,49.37,166082.0677135589,45.5347,45.5347,45.332,45.4794,166082.0677
2017-04-11 11:00:00,49.36,49.49,49.32,49.39,231901.4479992596,45.4702,45.5899,45.4333,45.4978,231901.448
2017-04-11 11:30:00,49.41,49.57,49.34,49.41,126189.25951403964,45.5162,45.6636,45.4517,45.5162,126189.2595
2017-04-11 12:00:00,49.4,49.52,49.35,49.47,160954.7200571394,45.507,45.6176,45.461,45.5715,160954.7201
2017-04-11 12:30:00,49.47,49.63,49.46,49.6,103148.51465701016,45.5715,45.7189,45.5623,45.6913,103148.5147
2017-04-11 13:00:00,49.6,49.7,49.53,49.66,165205.26832782308,45.6913,45.7834,45.6268,45.7465,165205.2683
2017-04-11 13:30:00,49.66,49.77,49.63,49.75,104144.1667537732,45.7465,45.8479,45.7189,45.8294,104144.1668
2017-04-11 14:00:00,49.76,49.77,49.67,49.72,147643.2164220918,45.8386,45.8479,45.7557,45.8018,147643.2164
2017-04-11 14:30:00,49.72,49.86,49.69,49.73,102248.77878318138,45.8018,45.9308,45.7742,45.811,102248.7788
2017-04-11 15:00:00,49.74,49.76,49.61,49.68,187206.5732471848,45.8202,45.8386,45.7005,45.765,187206.5732
2017-04-11 15:30:00,49.67,49.83,49.66,49.81,389266.60766984907,45.7557,45.9031,45.7465,45.8847,389266.6077
2017-04-12 09:30:00,49.5,49.61,49.06,49.42,217597.41997037068,45.5991,45.7005,45.1938,45.5254,217597.42
2017-04-12 10:00:00,49.45,49.78,49.45,49.58,82653.71997830042,45.5531,45.8571,45.5531,45.6728,82653.72
2017-04-12 10:30:00,49.58,49.67,49.35,49.38,137733.61099828794,45.6728,45.7557,45.461,45.4886,137733.611
2017-04-12 11:00:00,49.39,49.52,49.35,49.38,92120.23415485372,45.4978,45.6176,45.461,45.4886,92120.2342
2017-04-12 11:30:00,49.38,49.39,49.19,49.31,134172.19993803397,45.4886,45.4978,45.3136,45.4241,134172.1999
2017-04-12 12:00:00,49.32,49.32,49.2,49.22,94806.93096465305,45.4333,45.4333,45.3228,45.3412,94806.931
2017-04-12 12:30:00,49.22,49.38,49.21,49.26,90062.2056323299,45.3412,45.4886,45.332,45.3781,90062.2056
2017-04-12 13:00:00,49.26,49.35,49.21,49.23,104209.84851513036,45.3781,45.461,45.332,45.3504,104209.8485
2017-04-12 13:30:00,49.23,49.4,49.21,49.4,99541.23062057026,45.3504,45.507,45.332,45.507,99541.2306
2017-04-12 14:00:00,49.4,49.4,49.22,49.27,127683.25894300448,45.507,45.507,45.3412,45.3873,127683.2589
2017-04-12 14:30:00,49.27,49.37,49.23,49.33,80865.71647468931,45.3873,45.4794,45.3504,45.4425,80865.7165
2017-04-12 15:00:00,49.31,49.35,49.22,49.28,130948.580793331,45.4241,45.461,45.3412,45.3965,130948.5808
2017-04-12 15:30:00,49.29,49.34,49.1,49.21,302535.4056492028,45.4057,45.4517,45.2307,45.332,302535.4056
2017-04-13 09:30:00,49.32,50.18,49.32,50.16,341535.77594837744,45.4333,46.2255,45.4333,46.2071,341535.7759
2017-04-13 10:00:00,50.14,50.3,50.0,50.07,215317.32454040129,46.1887,46.3361,46.0597,46.1242,215317.3245
2017-04-13 10:30:00,50.06,50.1,49.94,49.96,93696.59642742512,46.115,46.1519,46.0045,46.0229,93696.5964
2017-04-13 11:00:00,49.96,50.07,49.9,49.94,70710.06508770633,46.0229,46.1242,45.9676,46.0045,70710.0651
2017-04-13 11:30:00,49.93,49.98,49.85,49.89,122485.0166870249,45.9953,46.0413,45.9216,45.9584,122485.0167
2017-04-13 12:00:00,49.89,49.9,49.73,49.84,100853.82328007252,45.9584,45.9676,45.811,45.9123,100853.8233
2017-04-13 12:30:00,49.85,49.85,49.67,49.71,104968.83775747956,45.9216,45.9216,45.7557,45.7926,104968.8378
2017-04-13 13:00:00,49.7,49.71,49.44,49.52,149904.54563453057,45.7834,45.7926,45.5439,45.6176,149904.5456
2017-04-13 13:30:00,49.51,49.56,49.4,49.41,134096.09250027093,45.6083,45.6544,45.507,45.5162,134096.0925
2017-04-13 14:00:00,49.41,49.69,49.38,49.65,244938.7563448321,45.5162,45.7742,45.4886,45.7373,244938.7563
2017-04-13 14:30:00,49.63,49.69,49.52,49.68,77900.65410485258,45.7189,45.7742,45.6176,45.765,77900.6541
2017-04-13 15:00:00,49.67,49.71,49.56,49.62,102942.08626417344,45.7557,45.7926,45.6544,45.7097,102942.0863
2017-04-13 15:30:00,49.62,49.72,49.52,49.68,596663.5458446915,45.7097,45.8018,45.6176,45.765,596663.5458
2017-04-17 09:30:00,49.82,50.14,49.67,50.08,105955.10674547729,45.8939,46.1887,45.7557,46.1334,105955.1067
2017-04-17 10:00:00,50.06,50.14,49.88,49.9,132723.03091761447,46.115,46.1887,45.9492,45.9676,132723.0309
2017-04-17 10:30:00,49.93,50.03,49.83,49.92,129477.51785245912,45.9953,46.0874,45.9031,45.986,129477.5179
2017-04-17 11:00:00,49.93,49.96,49.86,49.94,99387.9731774036,45.9953,46.0229,45.9308,46.0045,99387.9732
2017-04-17 11:30:00,49.93,49.98,49.82,49.82,92275.57673330155,45.9953,46.0413,45.8939,45.8939,92275.5767
2017-04-17 12:00:00,49.82,49.93,49.82,49.89,101335.4895300249,45.8939,45.9953,45.8939,45.9584,101335.4895
2017-04-17 12:30:00,49.89,49.92,49.86,49.89,85337.28908517798,45.9584,45.986,45.9308,45.9584,85337.2891
2017-04-17 13:00:00,49.88,49.95,49.87,49.95,70211.7177555045,45.9492,46.0137,45.94,46.0137,70211.7178
2017-04-17 13:30:00,49.96,50.02,49.94,49.97,84039.29237264396,46.0229,46.0782,46.0045,46.0321,84039.2924
2017-04-17 14:00:00,49.98,50.21,49.96,50.19,167263.29685034687,46.0413,46.2532,46.0229,46.2348,167263.2969
2017-04-17 14:30:00,50.19,50.27,50.06,50.14,158018.84958123916,46.2348,46.3085,46.115,46.1887,158018.8496
2017-04-17 15:00:00,50.16,50.28,50.06,50.25,112603.56058951696,46.2071,46.3177,46.115,46.29,112603.5606
2017-04-17 15:30:00,50.24,50.28,50.15,50.22,355931.5499296382,46.2808,46.3177,46.1979,46.2624,355931.5499
2017-04-18 09:30:00,49.93,50.24,49.92,50.23,76500.48576354078,45.9953,46.2808,45.986,46.2716,76500.4858
2017-04-18 10:00:00,50.2,50.23,49.71,49.91,176718.34278285367,46.244,46.2716,45.7926,45.9768,176718.3428
2017-04-18 10:30:00,49.91,50.26,49.88,50.17,119413.61241784802,45.9768,46.2992,45.9492,46.2163,119413.6124
2017-04-18 11:00:00,50.19,50.37,50.16,50.23,101773.36793907252,46.2348,46.4006,46.2071,46.2716,101773.3679
2017-04-18 11:30:00,50.24,50.24,50.06,50.13,76486.93238421313,46.2808,46.2808,46.115,46.1795,76486.9324
2017-04-18 12:00:00,50.1,50.1,49.92,49.96,76656.87090962923,46.1519,46.1519,45.986,46.0229,76656.8709
2017-04-18 12:30:00,49.96,50.12,49.94,50.05,44592.70312329703,46.0229,46.1703,46.0045,46.1058,44592.7031
2017-04-18 13:00:00,50.04,50.33,49.99,50.31,63749.883519130366,46.0966,46.3637,46.0505,46.3453,63749.8835
2017-04-18 13:30:00,50.33,50.44,50.27,50.42,67151.78173037413,46.3637,46.4651,46.3085,46.4466,67151.7817
2017-04-18 14:00:00,50.42,50.57,50.42,50.47,242690.980511721,46.4466,46.5848,46.4466,46.4927,242690.9805
2017-04-18 14:30:00,50.49,50.62,50.3,50.33,109898.09756218705,46.5111,46.6309,46.3361,46.3637,109898.0976
2017-04-18 15:00:00,50.33,50.38,50.24,50.25,192484.0506438492,46.3637,46.4098,46.2808,46.29,192484.0506
2017-04-18 15:30:00,50.25,50.37,50.24,50.29,228312.93018035023,46.29,46.4006,46.2808,46.3269,228312.9302
2017-04-19 09:30:00,50.54,50.73,50.27,50.4,117993.63529136503,46.5572,46.7322,46.3085,46.4282,117993.6353
2017-04-19 10:00:00,50.4,50.42,50.25,50.39,228844.63967705093,46.4282,46.4466,46.29,46.419,228844.6397
2017-04-19 10:30:00,50.39,50.4,50.24,50.31,207810.8375281564,46.419,46.4282,46.2808,46.3453,207810.8375
2017-04-19 11:00:00,50.3,50.65,50.3,50.63,111616.24903387864,46.3361,46.6585,46.3361,46.6401,111616.249
2017-04-19 11:30:00,50.62,50.66,50.46,50.47,80106.72723234011,46.6309,46.6677,46.4835,46.4927,80106.7272
2017-04-19 12:00:00,50.47,50.49,50.33,50.4,41621.38534761677,46.4927,46.5111,46.3637,46.4282,41621.3853
2017-04-19 12:30:00,50.41,50.44,50.33,50.39,29116.82906638548,46.4374,46.4651,46.3637,46.419,29116.8291
2017-04-19 13:00:00,50.38,50.5,50.29,50.5,79607.3373324977,46.4098,46.5203,46.3269,46.5203,79607.3373
2017-04-19 13:30:00,50.49,50.57,50.45,50.52,66958.90671686505,46.5111,46.5848,46.4743,46.5388,66958.9067
2017-04-19 14:00:00,50.52,50.53,50.42,50.51,39632.16628937187,46.5388,46.548,46.4466,46.5295,39632.1663
2017-04-19 14:30:00,50.51,50.56,50.41,50.43,65111.47685774034,46.5295,46.5756,46.4374,46.4558,65111.4769
2017-04-19 15:00:00,50.43,50.49,50.27,50.28,117797.6325749342,46.4558,46.5111,46.3085,46.3177,117797.6326
2017-04-19 15:30:00,50.29,50.46,50.18,50.44,297905.36275734456,46.3269,46.4835,46.2255,46.4651,297905.3628
2017-04-20 09:30:00,50.73,50.84,49.69,49.82,295470.9673165679,46.7322,46.8335,45.7742,45.8939,295470.9673
2017-04-20 10:00:00,49.8,49.85,49.28,49.38,319387.46899169264,45.8755,45.9216,45.3965,45.4886,319387.469
2017-04-20 10:30:00,49.41,49.86,49.41,49.83,145651.91222856572,45.5162,45.9308,45.5162,45.9031,145651.9122
2017-04-20 11:00:00,49.84,49.94,49.74,49.86,83378.30448851017,45.9123,46.0045,45.8202,45.9308,83378.3045
2017-04-20 11:30:00,49.87,50.1,49.81,50.07,79145.47986771652,45.94,46.1519,45.8847,46.1242,79145.4799
2017-04-20 12:00:00,50.09,50.28,49.94,49.97,130669.17266565302,46.1426,46.3177,46.0045,46.0321,130669.1727
2017-04-20 12:30:00,49.97,50.07,49.94,50.0,125467.80270675164,46.0321,46.1242,46.0045,46.0597,125467.8027
2017-04-20 13:00:00,49.98,49.99,49.86,49.88,66782.71278560541,46.0413,46.0505,45.9308,45.9492,66782.7128
2017-04-20 13:30:00,49.89,49.94,49.85,49.87,73671.99975462128,45.9584,46.0045,45.9216,45.94,73671.9998
2017-04-20 14:00:00,49.88,49.95,49.77,49.78,166424.02989967228,45.9492,46.0137,45.8479,45.8571,166424.0299
2017-04-20 14:30:00,49.78,49.86,49.54,49.55,177071.77321301354,45.8571,45.9308,45.636,45.6452,177071.7732
2017-04-20 15:00:00,49.55,49.69,49.45,49.57,247341.87475639107,45.6452,45.7742,45.5531,45.6636,247341.8748
2017-04-20 15:30:00,49.58,49.93,49.58,49.76,623828.6882878932,45.6728,45.9953,45.6728,45.8386,623828.6883
2017-04-21 09:30:00,49.61,49.92,49.55,49.59,221192.19319512352,45.7005,45.986,45.6452,45.682,221192.1932
2017-04-21 10:00:00,49.61,49.66,49.27,49.42,200570.20526426184,45.7005,45.7465,45.3873,45.5254,200570.2053
2017-04-21 10:30:00,49.41,49.63,49.35,49.58,95500.2384456451,45.5162,45.7189,45.461,45.6728,95500.2384
2017-04-21 11:00:00,49.58,49.86,49.45,49.86,170418.10653077092,45.6728,45.9308,45.5531,45.9308,170418.1065
2017-04-21 11:30:00,49.86,49.88,49.75,49.8,253420.04410102827,45.9308,45.9492,45.8294,45.8755,253420.0441
2017-04-21 12:00:00,49.82,49.89,49.69,49.7,53142.80034377209,45.8939,45.9584,45.7742,45.7834,53142.8003
2017-04-21 12:30:00,49.69,49.74,49.67,49.72,55977.54175853512,45.7742,45.8202,45.7557,45.8018,55977.5418
2017-04-21 13:00:00,49.72,49.79,49.65,49.76,265896.45105596364,45.8018,45.8663,45.7373,45.8386,265896.4511
2017-04-21 13:30:00,49.77,49.91,49.76,49.86,75108.65796335372,45.8479,45.9768,45.8386,45.9308,75108.658
2017-04-21 14:00:00,49.83,49.95,49.83,49.92,65101.05118133444,45.9031,46.0137,45.9031,45.986,65101.0512
2017-04-21 14:30:00,49.92,49.92,49.82,49.84,87396.36017534237,45.986,45.986,45.8939,45.9123,87396.3602
2017-04-21 15:00:00,49.84,49.88,49.76,49.88,79342.52515178795,45.9123,45.9492,45.8386,45.9492,79342.5252
2017-04-21 15:30:00,49.88,49.92,49.8,49.9,317798.5959074341,45.9492,45.986,45.8755,45.9676,317798.5959
2017-04-24 09:30:00,50.41,50.55,49.95,49.96,96624.12636220064,46.4374,46.5664,46.0137,46.0229,96624.1264
2017-04-24 10:00:00,50.03,50.11,49.81,49.81,55295.70252158955,46.0874,46.1611,45.8847,45.8847,55295.7025
2017-04-24 10:30:00,49.81,49.83,49.58,49.69,101956.85984381627,45.8847,45.9031,45.6728,45.7742,101956.8598
2017-04-24 11:00:00,49.69,49.69,49.32,49.45,113851.51405530269,45.7742,45.7742,45.4333,45.5531,113851.5141
2017-04-24 11:30:00,49.45,49.52,49.37,49.44,116948.9825154943,45.5531,45.6176,45.4794,45.5439,116948.9825
2017-04-24 12:00:00,49.43,49.45,49.32,49.39,68703.1223795714,45.5347,45.5531,45.4333,45.4978,68703.1224
2017-04-24 12:30:00,49.39,49.42,49.35,49.37,117252.36969890584,45.4978,45.5254,45.461,45.4794,117252.3697
2017-04-24 13:00:00,49.37,49.5,49.36,49.46,91002.60164414169,45.4794,45.5991,45.4702,45.5623,91002.6016
2017-04-24 13:30:00,49.45,49.46,49.32,49.44,70450.46574519952,45.5531,45.5623,45.4333,45.5439,70450.4657
2017-04-24 14:00:00,49.44,49.57,49.4,49.45,192339.1337418072,45.5439,45.6636,45.507,45.5531,192339.1337
2017-04-24 14:30:00,49.45,49.52,49.41,49.42,116439.166939246,45.5531,45.6176,45.5162,45.5254,116439.1669
2017-04-24 15:00:00,49.42,49.47,49.33,49.34,140970.78352231855,45.5254,45.5715,45.4425,45.4517,140970.7835
2017-04-24 15:30:00,49.35,49.51,49.31,49.45,328773.7054599205,45.461,45.6083,45.4241,45.5531,328773.7055
2017-04-25 09:30:00,49.2,49.27,48.61,48.76,441381.4363199999,45.3228,45.3873,44.7793,44.9175,441381.4363
2017-04-25 10:00:00,48.77,49.03,48.31,48.42,358225.1987389352,44.9267,45.1662,44.5029,44.6042,358225.1987
2017-04-25 10:30:00,48.42,48.48,48.27,48.41,261049.55409486272,44.6042,44.6595,44.4661,44.595,261049.5541
2017-04-25 11:00:00,48.41,48.78,48.4,48.67,101242.70101001245,44.595,44.9359,44.5858,44.8345,101242.701
2017-04-25 11:30:00,48.68,48.71,48.51,48.58,73498.93352628342,44.8438,44.8714,44.6872,44.7516,73498.9335
2017-04-25 12:00:00,48.58,48.64,48.48,48.63,208413.4416244172,44.7516,44.8069,44.6595,44.7977,208413.4416
2017-04-25 12:30:00,48.63,48.64,48.47,48.58,105817.48781691949,44.7977,44.8069,44.6503,44.7516,105817.4878
2017-04-25 13:00:00,48.56,48.81,48.56,48.78,111102.263187068,44.7332,44.9635,44.7332,44.9359,111102.2632
2017-04-25 13:30:00,48.78,48.78,48.55,48.58,203335.09464710532,44.9359,44.9359,44.724,44.7516,203335.0946
2017-04-25 14:00:00,48.58,48.75,48.57,48.68,151274.47951426526,44.7516,44.9082,44.7424,44.8438,151274.4795
2017-04-25 14:30:00,48.68,48.73,48.63,48.67,208652.18961411217,44.8438,44.8898,44.7977,44.8345,208652.1896
2017-04-25 15:00:00,48.68,48.78,48.53,48.77,599080.217635578,44.8438,44.9359,44.7056,44.9267,599080.2176
2017-04-25 15:30:00,48.77,48.82,48.63,48.63,620447.6414294612,44.9267,44.9727,44.7977,44.7977,620447.6414
2017-04-26 09:30:00,48.75,48.75,48.55,48.73,126714.71360489678,44.9082,44.9082,44.724,44.8898,126714.7136
2017-04-26 10:00:00,48.71,48.93,48.65,48.91,330707.6684332142,44.8714,45.0741,44.8161,45.0556,330707.6684
2017-04-26 10:30:00,48.94,48.94,48.69,48.82,132594.79509782197,45.0833,45.0833,44.853,44.9727,132594.7951
2017-04-26 11:00:00,48.82,48.99,48.75,48.98,173975.34732046252,44.9727,45.1293,44.9082,45.1201,173975.3473
2017-04-26 11:30:00,48.98,48.98,48.71,48.78,94246.02957401585,45.1201,45.1201,44.8714,44.9359,94246.0296
2017-04-26 12:00:00,48.76,48.79,48.62,48.62,156762.55557432876,44.9175,44.9451,44.7885,44.7885,156762.5556
2017-04-26 12:30:00,48.63,48.72,48.57,48.71,112856.90452618024,44.7977,44.8806,44.7424,44.8714,112856.9045
2017-04-26 13:00:00,48.7,48.92,48.65,48.82,109614.51916394668,44.8622,45.0648,44.8161,44.9727,109614.5192
2017-04-26 13:30:00,48.82,48.99,48.75,48.93,108084.02986756118,44.9727,45.1293,44.9082,45.0741,108084.0299
2017-04-26 14:00:00,48.94,49.01,48.77,48.93,311254.39882745343,45.0833,45.1478,44.9267,45.0741,311254.3988
2017-04-26 14:30:00,48.93,49.11,48.92,49.09,141778.77344377546,45.0741,45.2399,45.0648,45.2214,141778.7734
2017-04-26 15:00:00,49.09,49.23,49.04,49.17,203891.8257671802,45.2214,45.3504,45.1754,45.2951,203891.8258
2017-04-26 15:30:00,49.18,49.18,48.87,48.9,677312.408250138,45.3044,45.3044,45.0188,45.0464,677312.4083
2017-04-27 09:30:00,48.92,49.08,48.55,48.75,139186.9502892698,45.0648,45.2122,44.724,44.9082,139186.9503
2017-04-27 10:00:00,48.79,49.06,48.63,48.63,133017.0349922607,44.9451,45.1938,44.7977,44.7977,133017.035
2017-04-27 10:30:00,48.65,48.84,48.61,48.74,129024.00092880268,44.8161,44.9911,44.7793,44.899,129024.0009
2017-04-27 11:00:00,48.75,49.13,48.75,48.99,259976.75199269605,44.9082,45.2583,44.9082,45.1293,259976.752
2017-04-27 11:30:00,48.98,48.98,48.75,48.77,84887.94243208387,45.1201,45.1201,44.9082,44.9267,84887.9424
2017-04-27 12:00:00,48.76,48.83,48.75,48.82,89560.73059720632,44.9175,44.9819,44.9082,44.9727,89560.7306
2017-04-27 12:30:00,48.81,48.98,48.75,48.98,81870.75168021765,44.9635,45.1201,44.9082,45.1201,81870.7517
2017-04-27 13:00:00,48.98,48.99,48.8,48.88,70787.21509310995,45.1201,45.1293,44.9543,45.028,70787.2151
2017-04-27 13:30:00,48.88,48.98,48.87,48.98,62161.01043487186,45.028,45.1201,45.0188,45.1201,62161.0104
2017-04-27 14:00:00,48.98,49.01,48.93,49.0,103394.56062018932,45.1201,45.1478,45.0741,45.1385,103394.5606
2017-04-27 14:30:00,49.0,49.18,48.99,49.17,66116.51206326869,45.1385,45.3044,45.1293,45.2951,66116.5121
2017-04-27 15:00:00,49.17,49.17,48.99,49.04,156561.34001969497,45.2951,45.2951,45.1293,45.1754,156561.34
2017-04-27 15:30:00,49.04,49.07,48.98,49.02,379665.6022676597,45.1754,45.203,45.1201,45.157,379665.6023
2017-04-28 09:30:00,48.89,48.94,48.07,48.1,194574.39876323123,45.0729,45.119,44.3169,44.3446,194574.3988
2017-04-28 10:00:00,48.11,48.38,48.1,48.36,201169.68165760083,44.3538,44.6027,44.3446,44.5843,201169.6817
2017-04-28 10:30:00,48.37,48.39,48.11,48.11,112829.7977675249,44.5935,44.6119,44.3538,44.3538,112829.7978
2017-04-28 11:00:00,48.11,48.16,47.97,48.14,142689.97756165074,44.3538,44.3999,44.2247,44.3814,142689.9776
2017-04-28 11:30:00,48.13,48.13,47.85,47.93,160056.0267509512,44.3722,44.3722,44.1141,44.1878,160056.0268
2017-04-28 12:00:00,47.94,47.99,47.91,47.95,220564.56747548853,44.1971,44.2431,44.1694,44.2063,220564.5675
2017-04-28 12:30:00,47.95,48.13,47.93,48.13,148160.32997182422,44.2063,44.3722,44.1878,44.3722,148160.33
2017-04-28 13:00:00,48.13,48.33,48.09,48.32,124899.60334263036,44.3722,44.5566,44.3353,44.5474,124899.6033
2017-04-28 13:30:00,48.32,48.36,48.23,48.27,156052.56701108726,44.5474,44.5843,44.4644,44.5013,156052.567
2017-04-28 14:00:00,48.26,48.38,48.23,48.37,142206.22617641717,44.4921,44.6027,44.4644,44.5935,142206.2262
2017-04-28 14:30:00,48.37,48.39,48.3,48.32,137314.49880677092,44.5935,44.6119,44.5289,44.5474,137314.4988
2017-04-28 15:00:00,48.33,48.47,48.31,48.41,183408.4993325169,44.5566,44.6857,44.5382,44.6304,183408.4993
2017-04-28 15:30:00,48.41,48.47,48.36,48.42,395543.9074338389,44.6304,44.6857,44.5843,44.6396,395543.9074
2017-05-01 09:30:00,48.66,48.86,48.52,48.76,144163.1256378038,44.8608,45.0452,44.7318,44.953,144163.1256
2017-05-01 10:00:00,48.76,48.78,48.52,48.55,112991.3957518163,44.953,44.9715,44.7318,44.7594,112991.3958
2017-05-01 10:30:00,48.55,48.85,48.55,48.75,113372.97550827208,44.7594,45.036,44.7594,44.9438,113372.9755
2017-05-01 11:00:00,48.76,48.77,48.51,48.51,170042.78218015868,44.953,44.9623,44.7226,44.7226,170042.7822
2017-05-01 11:30:00,48.52,48.53,48.29,48.43,89369.94071897843,44.7318,44.741,44.5197,44.6488,89369.9407
2017-05-01 12:00:00,48.43,48.48,48.4,48.43,63242.15307816325,44.6488,44.6949,44.6211,44.6488,63242.1531
2017-05-01 12:30:00,48.43,48.45,48.31,48.39,67787.74799113376,44.6488,44.6672,44.5382,44.6119,67787.748
2017-05-01 13:00:00,48.38,48.38,48.22,48.34,105205.50061189338,44.6027,44.6027,44.4552,44.5658,105205.5006
2017-05-01 13:30:00,48.34,48.48,48.23,48.46,212350.17703528336,44.5658,44.6949,44.4644,44.6765,212350.177
2017-05-01 14:00:00,48.47,48.48,48.34,48.34,91599.99290219952,44.6857,44.6949,44.5658,44.5658,91599.9929
2017-05-01 14:30:00,48.33,48.38,48.28,48.29,143075.72758866887,44.5566,44.6027,44.5105,44.5197,143075.7276
2017-05-01 15:00:00,48.29,48.37,48.25,48.28,154137.3702553242,44.5197,44.5935,44.4828,44.5105,154137.3703
2017-05-01 15:30:00,48.28,48.33,48.23,48.25,380937.534789179,44.5105,44.5566,44.4644,44.4828,380937.5348
2017-05-02 09:30:00,48.2,48.4,47.96,47.96,97272.60343464736,44.4368,44.6211,44.2155,44.2155,97272.6034
2017-05-02 10:00:00,47.95,48.02,47.86,47.95,187646.5367915136,44.2063,44.2708,44.1233,44.2063,187646.5368
2017-05-02 10:30:00,47.94,48.18,47.93,48.07,154311.47905130265,44.1971,44.4183,44.1878,44.3169,154311.4791
2017-05-02 11:00:00,48.07,48.22,47.98,48.18,224669.15627648967,44.3169,44.4552,44.2339,44.4183,224669.1563
2017-05-02 11:30:00,48.17,48.21,48.03,48.04,94617.18365406572,44.4091,44.446,44.28,44.2892,94617.1837
2017-05-02 12:00:00,48.05,48.16,48.05,48.05,118972.60630587864,44.2985,44.3999,44.2985,44.2985,118972.6063
2017-05-02 12:30:00,48.04,48.14,47.97,48.01,74570.6930608095,44.2892,44.3814,44.2247,44.2616,74570.6931
2017-05-02 13:00:00,48.0,48.0,47.81,47.91,149942.07806959178,44.2524,44.2524,44.0772,44.1694,149942.0781
2017-05-02 13:30:00,47.92,48.04,47.91,47.95,70739.25698164283,44.1786,44.2892,44.1694,44.2063,70739.257
2017-05-02 14:00:00,47.95,48.04,47.89,47.94,107405.31833353738,44.2063,44.2892,44.151,44.1971,107405.3183
2017-05-02 14:30:00,47.95,48.03,47.93,47.97,80349.64549259748,44.2063,44.28,44.1878,44.2247,80349.6455
2017-05-02 15:00:00,47.97,48.1,47.96,48.07,97832.46225764396,44.2247,44.3446,44.2155,44.3169,97832.4623
2017-05-02 15:30:00,48.06,48.14,48.04,48.12,269734.14254097384,44.3077,44.3814,44.2892,44.363,269734.1425
2017-05-03 09:30:00,48.07,48.34,48.04,48.12,58675.70681238093,44.3169,44.5658,44.2892,44.363,58675.7068
2017-05-03 10:00:00,48.12,48.18,47.88,48.08,177328.24485259858,44.363,44.4183,44.1417,44.3261,177328.2449
2017-05-03 10:30:00,48.04,48.04,47.78,47.79,100709.94894567116,44.2892,44.2892,44.0495,44.0588,100709.9489
2017-05-03 11:00:00,47.79,47.83,47.7,47.78,85854.4026349104,44.0588,44.0956,43.9758,44.0495,85854.4026
2017-05-03 11:30:00,47.78,47.85,47.71,47.72,110684.19356319155,44.0495,44.1141,43.985,43.9942,110684.1936
2017-05-03 12:00:00,47.74,47.79,47.66,47.72,157420.41575554077,44.0127,44.0588,43.9389,43.9942,157420.4158
2017-05-03 12:30:00,47.71,47.72,47.58,47.63,117650.63053761108,43.985,43.9942,43.8652,43.9113,117650.6305
2017-05-03 13:00:00,47.63,47.71,47.57,47.58,100772.50300410656,43.9113,43.985,43.8559,43.8652,100772.503
2017-05-03 13:30:00,47.58,47.68,47.51,47.66,114344.64854930156,43.8652,43.9574,43.8006,43.9389,114344.6485
2017-05-03 14:00:00,47.66,47.67,47.33,47.41,207882.77469535707,43.9389,43.9481,43.6347,43.7084,207882.7747
2017-05-03 14:30:00,47.42,47.51,47.36,47.46,149893.07739048408,43.7177,43.8006,43.6623,43.7545,149893.0774
2017-05-03 15:00:00,47.47,47.67,47.45,47.52,328404.6365151518,43.7637,43.9481,43.7453,43.8098,328404.6365
2017-05-03 15:30:00,47.53,47.77,47.5,47.7,336819.1999423502,43.8191,44.0403,43.7914,43.9758,336819.1999
2017-05-04 09:30:00,47.76,47.99,47.76,47.81,75503.79109913716,44.0311,44.2431,44.0311,44.0772,75503.7911
2017-05-04 10:00:00,47.81,48.0,47.8,47.98,58651.72775664737,44.0772,44.2524,44.068,44.2339,58651.7278
2017-05-04 10:30:00,47.98,48.07,47.87,47.92,196680.38539722216,44.2339,44.3169,44.1325,44.1786,196680.3854
2017-05-04 11:00:00,47.92,47.92,47.79,47.83,40786.28866750452,44.1786,44.1786,44.0588,44.0956,40786.2887
2017-05-04 11:30:00,47.83,47.92,47.79,47.8,75749.8370623163,44.0956,44.1786,44.0588,44.068,75749.8371
2017-05-04 12:00:00,47.81,47.85,47.65,47.78,80322.53873394214,44.0772,44.1141,43.9297,44.0495,80322.5387
2017-05-04 12:30:00,47.78,47.78,47.71,47.77,52508.91921829363,44.0495,44.0495,43.985,44.0403,52508.9192
2017-05-04 13:00:00,47.77,47.86,47.76,47.77,56691.70059233898,44.0403,44.1233,44.0311,44.0403,56691.7006
2017-05-04 13:30:00,47.76,47.8,47.68,47.74,58492.21490763717,44.0311,44.068,43.9574,44.0127,58492.2149
2017-05-04 14:00:00,47.75,47.82,47.69,47.8,44665.68285813831,44.0219,44.0864,43.9666,44.068,44665.6829
2017-05-04 14:30:00,47.81,47.82,47.73,47.76,62124.520567451225,44.0772,44.0864,44.0034,44.0311,62124.5206
2017-05-04 15:00:00,47.76,47.8,47.73,47.76,63217.13145478909,44.0311,44.068,44.0034,44.0311,63217.1315
2017-05-04 15:30:00,47.76,47.83,47.72,47.76,185243.4183799546,44.0311,44.0956,43.9942,44.0311,185243.4184
2017-05-05 09:30:00,47.95,48.05,47.73,47.81,49295.72574999658,44.2063,44.2985,44.0034,44.0772,49295.7257
2017-05-05 10:00:00,47.81,47.92,47.73,47.83,70811.19414884351,44.0772,44.1786,44.0034,44.0956,70811.1941
2017-05-05 10:30:00,47.83,47.85,47.71,47.77,27055.6728409399,44.0956,44.1141,43.985,44.0403,27055.6728
2017-05-05 11:00:00,47.78,47.83,47.68,47.73,73590.67947865531,44.0495,44.0956,43.9574,44.0034,73590.6795
2017-05-05 11:30:00,47.73,47.9,47.71,47.88,30587.89200725736,44.0034,44.1602,43.985,44.1417,30587.892
2017-05-05 12:00:00,47.89,47.9,47.74,47.77,166406.30624978227,44.151,44.1602,44.0127,44.0403,166406.3062
2017-05-05 12:30:00,47.78,47.92,47.7,47.91,149359.2827585022,44.0495,44.1786,43.9758,44.1694,149359.2828
2017-05-05 13:00:00,47.91,47.96,47.9,47.94,20028.766943366205,44.1694,44.2155,44.1602,44.1971,20028.7669
2017-05-05 13:30:00,47.94,47.96,47.82,47.91,83314.70786243421,44.1971,44.2155,44.0864,44.1694,83314.7079
2017-05-05 14:00:00,47.91,47.91,47.81,47.81,70991.55835066551,44.1694,44.1694,44.0772,44.0772,70991.5584
2017-05-05 14:30:00,47.81,47.83,47.74,47.76,118073.91299969044,44.0772,44.0956,44.0127,44.0311,118073.913
2017-05-05 15:00:00,47.77,47.83,47.71,47.78,111550.5672725215,44.0403,44.0956,43.985,44.0495,111550.5673
2017-05-05 15:30:00,47.78,47.79,47.63,47.77,340110.5859836915,44.0495,44.0588,43.9113,44.0403,340110.586
2017-05-08 09:30:00,47.75,47.97,47.55,47.76,65419.03431171426,44.0219,44.2247,43.8375,44.0311,65419.0343
2017-05-08 10:00:00,47.77,47.89,47.68,47.73,69479.83527181063,44.0403,44.151,43.9574,44.0034,69479.8353
2017-05-08 10:30:00,47.74,47.74,47.57,47.6,74667.65185138433,44.0127,44.0127,43.8559,43.8836,74667.6519
2017-05-08 11:00:00,47.6,47.76,47.6,47.66,50979.47248954874,43.8836,44.0311,43.8836,43.9389,50979.4725
2017-05-08 11:30:00,47.66,47.72,47.64,47.71,53672.42470519159,43.9389,43.9942,43.9205,43.985,53672.4247
2017-05-08 12:00:00,47.72,47.76,47.67,47.72,37985.951984880936,43.9942,44.0311,43.9481,43.9942,37985.952
2017-05-08 12:30:00,47.73,47.89,47.72,47.86,37924.44049408616,44.0034,44.151,43.9942,44.1233,37924.4405
2017-05-08 13:00:00,47.86,47.89,47.8,47.81,36073.88293203967,44.1233,44.151,44.068,44.0772,36073.8829
2017-05-08 13:30:00,47.81,47.97,47.81,47.92,76311.78102059408,44.0772,44.2247,44.0772,44.1786,76311.781
2017-05-08 14:00:00,47.91,47.95,47.89,47.95,61244.59347879363,44.1694,44.2063,44.151,44.2063,61244.5935
2017-05-08 14:30:00,47.94,47.95,47.85,47.88,42215.64890275282,44.1971,44.2063,44.1141,44.1417,42215.6489
2017-05-08 15:00:00,47.89,47.91,47.83,47.83,65276.20254495349,44.151,44.1694,44.0956,44.0956,65276.2025
2017-05-08 15:30:00,47.84,47.84,47.77,47.81,222022.0770370328,44.1049,44.1049,44.0403,44.0772,222022.077
2017-05-09 09:30:00,47.78,48.21,47.78,48.16,86420.51686375054,44.0495,44.446,44.0495,44.3999,86420.5169
2017-05-09 10:00:00,48.19,48.4,48.13,48.29,82877.87202102719,44.4275,44.6211,44.3722,44.5197,82877.872
2017-05-09 10:30:00,48.29,48.34,48.16,48.23,111069.94359020972,44.5197,44.5658,44.3999,44.4644,111069.9436
2017-05-09 11:00:00,48.23,48.36,48.03,48.04,143504.2228889512,44.4644,44.5843,44.28,44.2892,143504.2229
2017-05-09 11:30:00,48.04,48.23,48.04,48.11,169074.23684205097,44.2892,44.4644,44.2892,44.3538,169074.2368
2017-05-09 12:00:00,48.11,48.16,48.04,48.04,81780.04829548637,44.3538,44.3999,44.2892,44.2892,81780.0483
2017-05-09 12:30:00,48.04,48.04,47.93,47.96,70690.25630253513,44.2892,44.2892,44.1878,44.2155,70690.2563
2017-05-09 13:00:00,47.96,48.22,47.94,48.19,61857.623251460296,44.2155,44.4552,44.1971,44.4275,61857.6233
2017-05-09 13:30:00,48.19,48.29,48.19,48.29,50194.41905618479,44.4275,44.5197,44.4275,44.5197,50194.4191
2017-05-09 14:00:00,48.28,48.4,48.28,48.4,148327.14079431855,44.5105,44.6211,44.5105,44.6211,148327.1408
2017-05-09 14:30:00,48.38,48.6,48.32,48.59,228320.2281538344,44.6027,44.8055,44.5474,44.7963,228320.2282
2017-05-09 15:00:00,48.56,48.67,48.55,48.58,114994.16818938885,44.7686,44.8701,44.7594,44.7871,114994.1682
2017-05-09 15:30:00,48.58,48.63,48.41,48.59,422015.7423960486,44.7871,44.8332,44.6304,44.7963,422015.7424
2017-05-10 09:30:00,48.47,48.47,47.98,48.13,154045.62430295232,44.6857,44.6857,44.2339,44.3722,154045.6243
2017-05-10 10:00:00,48.12,48.52,48.1,48.23,104570.57691877434,44.363,44.7318,44.3446,44.4644,104570.5769
2017-05-10 10:30:00,48.23,48.41,48.06,48.37,81616.3651759138,44.4644,44.6304,44.3077,44.5935,81616.3652
2017-05-10 11:00:00,48.38,48.42,48.31,48.34,51965.741477546464,44.6027,44.6396,44.5382,44.5658,51965.7415
2017-05-10 11:30:00,48.36,48.42,48.31,48.35,36580.5708053662,44.5843,44.6396,44.5382,44.575,36580.5708
2017-05-10 12:00:00,48.35,48.35,48.28,48.32,60870.311695821976,44.575,44.575,44.5105,44.5474,60870.3117
2017-05-10 12:30:00,48.33,48.37,48.31,48.37,57400.64658793989,44.5566,44.5935,44.5382,44.5935,57400.6466
2017-05-10 13:00:00,48.37,48.41,48.32,48.39,45397.56534183218,44.5935,44.6304,44.5474,44.6119,45397.5653
2017-05-10 13:30:00,48.37,48.41,48.34,48.39,37038.25799958503,44.5935,44.6304,44.5658,44.6119,37038.258
2017-05-10 14:00:00,48.39,48.41,48.32,48.35,115980.4371773866,44.6119,44.6304,44.5474,44.575,115980.4372
2017-05-10 14:30:00,48.34,48.51,48.34,48.45,90429.18944181743,44.5658,44.7226,44.5658,44.6672,90429.1894
2017-05-10 15:00:00,48.45,48.51,48.42,48.45,77959.0378927256,44.6672,44.7226,44.6396,44.6672,77959.0379
2017-05-10 15:30:00,48.44,48.52,48.38,48.51,212271.9844622392,44.658,44.7318,44.6027,44.7226,212271.9845
2017-05-11 09:30:00,48.4,48.51,48.21,48.22,131805.57139389563,44.6211,44.7226,44.446,44.4552,131805.5714
2017-05-11 10:00:00,48.21,48.31,48.15,48.28,154083.15673801355,44.446,44.5382,44.3907,44.5105,154083.1567
2017-05-11 10:30:00,48.29,48.51,48.28,48.51,122744.61602953172,44.5197,44.7226,44.5105,44.7226,122744.616
2017-05-11 11:00:00,48.5,48.64,48.46,48.6,95669.1344034206,44.7133,44.8424,44.6765,44.8055,95669.1344
2017-05-11 11:30:00,48.57,48.67,48.53,48.59,59814.19067590474,44.7779,44.8701,44.741,44.7963,59814.1907
2017-05-11 12:00:00,48.59,48.69,48.49,48.65,75460.0032582324,44.7963,44.8885,44.7041,44.8516,75460.0033
2017-05-11 12:30:00,48.66,48.73,48.6,48.68,31144.62312733219,44.8608,44.9254,44.8055,44.8793,31144.6231
2017-05-11 13:00:00,48.68,48.74,48.62,48.66,29056.360143231283,44.8793,44.9346,44.824,44.8608,29056.3601
2017-05-11 13:30:00,48.64,48.75,48.64,48.75,57743.651341693854,44.8424,44.9438,44.8424,44.9438,57743.6513
2017-05-11 14:00:00,48.73,48.79,48.68,48.71,48253.15810940701,44.9254,44.9807,44.8793,44.9069,48253.1581
2017-05-11 14:30:00,48.7,48.8,48.68,48.78,103887.69511418816,44.8977,44.9899,44.8793,44.9715,103887.6951
2017-05-11 15:00:00,48.76,48.88,48.76,48.85,127851.1123331394,44.953,45.0637,44.953,45.036,127851.1123
2017-05-11 15:30:00,48.84,48.98,48.84,48.92,458076.0719487606,45.0268,45.1559,45.0268,45.1005,458076.0719
2017-05-12 09:30:00,48.87,48.87,48.53,48.73,96654.36082377774,45.0544,45.0544,44.741,44.9254,96654.3608
2017-05-12 10:00:00,48.74,48.76,48.51,48.54,80776.05565759861,44.9346,44.953,44.7226,44.7502,80776.0557
2017-05-12 10:30:00,48.52,48.6,48.43,48.46,49796.15821747958,44.7318,44.8055,44.6488,44.6765,49796.1582
2017-05-12 11:00:00,48.46,48.52,48.35,48.38,46445.3458206247,44.6765,44.7318,44.575,44.6027,46445.3458
2017-05-12 11:30:00,48.38,48.49,48.35,48.45,72718.05036348183,44.6027,44.7041,44.575,44.6672,72718.0504
2017-05-12 12:00:00,48.44,48.51,48.42,48.42,36721.31743684579,44.658,44.7226,44.6396,44.6396,36721.3174
2017-05-12 12:30:00,48.42,48.47,48.35,48.37,43766.9895519501,44.6396,44.6857,44.575,44.5935,43766.9896
2017-05-12 13:00:00,48.37,48.43,48.32,48.37,29198.149342351466,44.5935,44.6488,44.5474,44.5935,29198.1493
2017-05-12 13:30:00,48.38,48.38,48.29,48.33,37974.48374083445,44.6027,44.6027,44.5197,44.5566,37974.4837
2017-05-12 14:00:00,48.33,48.34,48.27,48.28,38360.2337678526,44.5566,44.5658,44.5013,44.5105,38360.2338
2017-05-12 14:30:00,48.28,48.35,48.24,48.33,51560.182665357126,44.5105,44.575,44.4736,44.5566,51560.1827
2017-05-12 15:00:00,48.32,48.34,48.28,48.33,65451.35390857254,44.5474,44.5658,44.5105,44.5566,65451.3539
2017-05-12 15:30:00,48.33,48.37,48.28,48.32,148674.31581863487,44.5566,44.5935,44.5105,44.5474,148674.3158
2017-05-15 09:30:00,48.5,48.79,48.44,48.79,32345.66104929137,44.7133,44.9807,44.658,44.9807,32345.661
2017-05-15 10:00:00,48.84,49.12,48.82,49.0,110882.28141490358,45.0268,45.2849,45.0083,45.1743,110882.2814
2017-05-15 10:30:00,49.03,49.08,48.92,48.98,39972.04334020407,45.202,45.248,45.1005,45.1559,39972.0433
2017-05-15 11:00:00,48.99,49.13,48.98,49.04,58327.48922042402,45.1651,45.2941,45.1559,45.2112,58327.4892
2017-05-15 11:30:00,49.03,49.04,48.91,48.95,72319.78952477661,45.202,45.2112,45.0913,45.1282,72319.7895
2017-05-15 12:00:00,48.95,49.01,48.93,49.0,46825.883009439895,45.1282,45.1835,45.1098,45.1743,46825.883
2017-05-15 12:30:00,48.99,49.1,48.96,49.1,65301.22416832765,45.1651,45.2665,45.1374,45.2665,65301.2242
2017-05-15 13:00:00,49.09,49.15,49.04,49.1,62006.71042406461,45.2573,45.3126,45.2112,45.2665,62006.7104
2017-05-15 13:30:00,49.07,49.13,49.07,49.08,22895.82795498752,45.2388,45.2941,45.2388,45.248,22895.828
2017-05-15 14:00:00,49.09,49.1,48.9,48.92,44871.06868333445,45.2573,45.2665,45.0821,45.1005,44871.0687
2017-05-15 14:30:00,48.91,48.99,48.91,48.97,25056.028106289108,45.0913,45.1651,45.0913,45.1466,25056.0281
2017-05-15 15:00:00,48.97,49.02,48.95,48.98,49115.36154817459,45.1466,45.1927,45.1282,45.1559,49115.3615
2017-05-15 15:30:00,48.98,49.06,48.9,48.96,236773.3665837346,45.1559,45.2296,45.0821,45.1374,236773.3666
2017-05-16 09:30:00,49.15,49.25,48.54,48.85,116692.51087590924,45.3126,45.4048,44.7502,45.036,116692.5109
2017-05-16 10:00:00,48.84,49.0,48.78,48.84,55044.44372020746,45.0268,45.1743,44.9715,45.0268,55044.4437
2017-05-16 10:30:00,48.85,48.92,48.76,48.91,89869.33061882084,45.036,45.1005,44.953,45.0913,89869.3306
2017-05-16 11:00:00,48.9,49.03,48.87,48.97,52874.86046014057,45.0821,45.202,45.0544,45.1466,52874.8605
2017-05-16 11:30:00,48.96,49.1,48.92,49.07,52184.68068207028,45.1374,45.2665,45.1005,45.2388,52184.6807
2017-05-16 12:00:00,49.09,49.18,49.04,49.12,58648.6000537256,45.2573,45.3402,45.2112,45.2849,58648.6001
2017-05-16 12:30:00,49.12,49.27,49.1,49.22,50553.0623245476,45.2849,45.4232,45.2665,45.3771,50553.0623
2017-05-16 13:00:00,49.24,49.27,49.18,49.18,42171.86106184806,45.3956,45.4232,45.3402,45.3402,42171.8611
2017-05-16 13:30:00,49.17,49.26,49.17,49.21,37304.11274793536,45.331,45.414,45.331,45.3679,37304.1127
2017-05-16 14:00:00,49.21,49.24,49.09,49.15,51739.50429953853,45.3679,45.3956,45.2573,45.3126,51739.5043
2017-05-16 14:30:00,49.16,49.23,49.15,49.19,54458.52070619613,45.3218,45.3863,45.3126,45.3495,54458.5207
2017-05-16 15:00:00,49.19,49.26,49.19,49.22,85943.02088436052,45.3495,45.414,45.3495,45.3771,85943.0209
2017-05-16 15:30:00,49.22,49.34,49.22,49.32,327677.9668696609,45.3771,45.4877,45.3771,45.4693,327677.9669
2017-05-17 09:30:00,48.93,49.23,48.46,48.46,131193.58418886957,45.1098,45.3863,44.6765,44.6765,131193.5842
2017-05-17 10:00:00,48.47,48.54,48.38,48.49,118414.83261816324,44.6857,44.7502,44.6027,44.7041,118414.8326
2017-05-17 10:30:00,48.51,48.63,48.46,48.55,117215.87983148522,44.7226,44.8332,44.6765,44.7594,117215.8798
2017-05-17 11:00:00,48.55,48.61,48.49,48.58,63314.09024536392,44.7594,44.8147,44.7041,44.7871,63314.0902
2017-05-17 11:30:00,48.57,48.75,48.51,48.74,61617.83269412469,44.7779,44.9438,44.7226,44.9346,61617.8327
2017-05-17 12:00:00,48.73,48.73,48.66,48.71,41667.25832380271,44.9254,44.9254,44.8608,44.9069,41667.2583
2017-05-17 12:30:00,48.69,48.78,48.66,48.76,30500.316325447835,44.8885,44.9715,44.8608,44.953,30500.3163
2017-05-17 13:00:00,48.77,48.77,48.7,48.76,47123.01478700792,44.9623,44.9623,44.8977,44.953,47123.0148
2017-05-17 13:30:00,48.76,48.8,48.68,48.69,58106.46488061903,44.953,44.9899,44.8793,44.8885,58106.4649
2017-05-17 14:00:00,48.69,48.76,48.54,48.56,85333.11881461562,44.8885,44.953,44.7502,44.7686,85333.1188
2017-05-17 14:30:00,48.57,48.58,48.1,48.28,247272.0227244716,44.7779,44.7871,44.3446,44.5105,247272.0227
2017-05-17 15:00:00,48.28,48.28,48.11,48.21,174523.73789941263,44.5105,44.5105,44.3538,44.446,174523.7379
2017-05-17 15:30:00,48.2,48.41,48.17,48.21,315250.5605938332,44.4368,44.6304,44.4091,44.446,315250.5606
2017-05-18 09:30:00,48.21,48.21,47.89,48.02,73225.78080444895,44.446,44.446,44.151,44.2708,73225.7808
2017-05-18 10:00:00,48.04,48.55,48.04,48.53,156247.5271598775,44.2892,44.7594,44.2892,44.741,156247.5272
2017-05-18 10:30:00,48.51,48.69,48.45,48.64,38852.32569421087,44.7226,44.8885,44.6672,44.8424,38852.3257
2017-05-18 11:00:00,48.66,48.78,48.61,48.78,46211.81066913264,44.8608,44.9715,44.8147,44.9715,46211.8107
2017-05-18 11:30:00,48.78,48.78,48.66,48.74,46742.47759819273,44.9715,44.9715,44.8608,44.9346,46742.4776
2017-05-18 12:00:00,48.75,48.76,48.63,48.75,96320.73917878908,44.9438,44.953,44.8332,44.9438,96320.7392
2017-05-18 12:30:00,48.73,48.84,48.72,48.82,126097.51356166776,44.9254,45.0268,44.9162,45.0083,126097.5136
2017-05-18 13:00:00,48.82,48.86,48.79,48.82,59475.35619271313,45.0083,45.0452,44.9807,45.0083,59475.3562
2017-05-18 13:30:00,48.82,48.98,48.79,48.95,55155.99845775055,45.0083,45.1559,44.9807,45.1282,55155.9985
2017-05-18 14:00:00,48.97,49.4,48.97,49.36,239171.27215709063,45.1466,45.5431,45.1466,45.5062,239171.2722
2017-05-18 14:30:00,49.38,49.4,49.09,49.11,83522.17882291153,45.5246,45.5431,45.2573,45.2757,83522.1788
2017-05-18 15:00:00,49.09,49.15,48.98,49.02,96809.70340222558,45.2573,45.3126,45.1559,45.1927,96809.7034
2017-05-18 15:30:00,49.02,49.11,48.96,49.0,440288.825432662,45.1927,45.2757,45.1374,45.1743,440288.8254
2017-05-19 09:30:00,49.16,49.42,49.01,49.42,254513.69755600672,45.3218,45.5615,45.1835,45.5615,254513.6976
2017-05-19 10:00:00,49.43,49.77,49.42,49.75,187134.63607998405,45.5707,45.8842,45.5615,45.8657,187134.6361
2017-05-19 10:30:00,49.72,49.77,49.55,49.76,107896.36769225508,45.8381,45.8842,45.6814,45.875,107896.3677
2017-05-19 11:00:00,49.75,49.81,49.6,49.74,95607.6229126258,45.8657,45.9211,45.7274,45.8565,95607.6229
2017-05-19 11:30:00,49.71,49.73,49.63,49.64,66456.38911410088,45.8289,45.8473,45.7551,45.7643,66456.3891
2017-05-19 12:00:00,49.65,49.68,49.63,49.65,82969.61797339906,45.7735,45.8012,45.7551,45.7735,82969.618
2017-05-19 12:30:00,49.66,49.83,49.66,49.8,38441.55404381858,45.7828,45.9395,45.7828,45.9118,38441.554
2017-05-19 13:00:00,49.79,50.0,49.78,49.98,86287.06820575507,45.9026,46.0962,45.8934,46.0778,86287.0682
2017-05-19 13:30:00,49.97,50.0,49.91,50.0,64052.228134901336,46.0686,46.0962,46.0132,46.0962,64052.2281
2017-05-19 14:00:00,49.99,50.14,49.99,50.14,136705.6393046666,46.087,46.2253,46.087,46.2253,136705.6393
2017-05-19 14:30:00,50.13,50.18,50.02,50.03,107366.74333083555,46.2161,46.2622,46.1147,46.1239,107366.7433
2017-05-19 15:00:00,50.03,50.04,49.82,49.89,203244.3912623741,46.1239,46.1331,45.9303,45.9948,203244.3913
2017-05-19 15:30:00,49.9,50.03,49.85,50.02,510569.3526524454,46.004,46.1239,45.9579,46.1147,510569.3527
2017-05-22 09:30:00,50.16,50.48,50.0,50.41,121993.96732830722,46.2437,46.5387,46.0962,46.4742,121993.9673
2017-05-22 10:00:00,50.39,50.57,50.23,50.36,122232.71531800224,46.4558,46.6217,46.3083,46.4281,122232.7153
2017-05-22 10:30:00,50.36,50.38,50.13,50.25,62394.54558636392,46.4281,46.4465,46.2161,46.3267,62394.5456
2017-05-22 11:00:00,50.24,50.45,50.21,50.36,68247.52032063376,46.3175,46.5111,46.2898,46.4281,68247.5203
2017-05-22 11:30:00,50.36,50.43,50.35,50.41,70760.10833445462,46.4281,46.4926,46.4189,46.4742,70760.1083
2017-05-22 12:00:00,50.41,50.43,50.25,50.26,85818.95533513036,46.4742,46.4926,46.3267,46.3359,85818.9553
2017-05-22 12:30:00,50.26,50.43,50.24,50.39,90218.59077841834,46.3359,46.4926,46.3175,46.4558,90218.5908
2017-05-22 13:00:00,50.39,50.42,50.32,50.37,47162.632357350325,46.4558,46.4834,46.3912,46.4373,47162.6324
2017-05-22 13:30:00,50.34,50.39,50.32,50.32,44204.86796099772,46.4097,46.4558,46.3912,46.3912,44204.868
2017-05-22 14:00:00,50.32,50.32,50.15,50.17,75859.30666457821,46.3912,46.3912,46.2345,46.2529,75859.3067
2017-05-22 14:30:00,50.18,50.34,50.17,50.26,260086.22159495795,46.2622,46.4097,46.2529,46.3359,260086.2216
2017-05-22 15:00:00,50.27,50.32,50.21,50.25,119171.73672523124,46.3451,46.3912,46.2898,46.3267,119171.7367
2017-05-22 15:30:00,50.24,50.32,50.21,50.31,357890.534526306,46.3175,46.3912,46.2898,46.382,357890.5345
2017-05-23 09:30:00,50.67,51.14,50.12,50.36,225588.70093548973,46.7139,47.1472,46.2068,46.4281,225588.7009
2017-05-23 10:00:00,50.33,50.49,50.06,50.22,184891.0305174353,46.4005,46.548,46.1515,46.299,184891.0305
2017-05-23 10:30:00,50.22,50.5,50.19,50.21,124185.44450882648,46.299,46.5572,46.2714,46.2898,124185.4445
2017-05-23 11:00:00,50.25,50.25,49.91,50.03,150643.72609170855,46.3267,46.3267,46.0132,46.1239,150643.7261
2017-05-23 11:30:00,50.04,50.05,49.93,49.96,70472.35966565191,46.1331,46.1423,46.0317,46.0593,70472.3597
2017-05-23 12:00:00,49.96,50.04,49.94,49.98,47400.33777940475,46.0593,46.1331,46.0409,46.0778,47400.3378
2017-05-23 12:30:00,49.96,50.09,49.94,50.01,59180.30955042628,46.0593,46.1792,46.0409,46.1054,59180.3096
2017-05-23 13:00:00,50.0,50.0,49.91,49.93,36684.82756942516,46.0962,46.0962,46.0132,46.0317,36684.8276
2017-05-23 13:30:00,49.94,49.98,49.76,49.77,53959.13080635372,46.0409,46.0778,45.875,45.8842,53959.1308
2017-05-23 14:00:00,49.78,49.8,49.64,49.65,47144.9087074603,45.8934,45.9118,45.7643,45.7735,47144.9087
2017-05-23 14:30:00,49.64,49.67,49.52,49.57,83230.25988354646,45.7643,45.792,45.6537,45.6998,83230.2599
2017-05-23 15:00:00,49.57,49.68,49.44,49.55,97210.049376212,45.6998,45.8012,45.5799,45.6814,97210.0494
2017-05-23 15:30:00,49.55,49.58,49.41,49.53,304658.0733654432,45.6814,45.709,45.5523,45.6629,304658.0734
2017-05-24 09:30:00,49.44,49.44,48.93,49.34,119449.05971762809,45.5799,45.5799,45.1098,45.4877,119449.0597
2017-05-24 10:00:00,49.36,49.61,49.31,49.61,58059.549336792494,45.5062,45.7367,45.4601,45.7367,58059.5493
2017-05-24 10:30:00,49.62,49.62,49.45,49.48,29184.5959630238,45.7459,45.7459,45.5892,45.6168,29184.596
2017-05-24 11:00:00,49.46,49.52,49.43,49.45,29077.21149604308,45.5984,45.6537,45.5707,45.5892,29077.2115
2017-05-24 11:30:00,49.45,49.52,49.38,49.5,53789.19228093763,45.5892,45.6537,45.5246,45.6353,53789.1923
2017-05-24 12:00:00,49.53,49.66,49.52,49.65,129404.53811761786,45.6629,45.7828,45.6537,45.7735,129404.5381
2017-05-24 12:30:00,49.66,49.72,49.65,49.65,43484.45372135033,45.7828,45.8381,45.7735,45.7735,43484.4537
2017-05-24 13:00:00,49.67,49.68,49.49,49.52,69332.83323448751,45.792,45.8012,45.626,45.6537,69332.8332
2017-05-24 13:30:00,49.52,49.61,49.44,49.53,67875.32367294328,45.6537,45.7367,45.5799,45.6629,67875.3237
2017-05-24 14:00:00,49.58,49.77,49.54,49.76,75465.21609643535,45.709,45.8842,45.6721,45.875,75465.2161
2017-05-24 14:30:00,49.76,49.83,49.7,49.72,101740.00577457366,45.875,45.9395,45.8196,45.8381,101740.0058
2017-05-24 15:00:00,49.72,49.78,49.69,49.74,112390.8767908367,45.8381,45.8934,45.8104,45.8565,112390.8768
2017-05-24 15:30:00,49.74,49.92,49.7,49.86,200819.3789303628,45.8565,46.0225,45.8196,45.9671,200819.3789
2017-05-25 09:30:00,50.15,50.25,49.86,50.22,151172.30788548748,46.2345,46.3267,45.9671,46.299,151172.3079
2017-05-25 10:00:00,50.21,50.27,50.07,50.22,85038.07217232877,46.2898,46.3451,46.1608,46.299,85038.0722
2017-05-25 10:30:00,50.2,50.2,49.86,49.87,107780.64268414964,46.2806,46.2806,45.9671,45.9764,107780.6427
2017-05-25 11:00:00,49.85,50.04,49.85,49.93,58716.366950363925,45.9579,46.1331,45.9579,46.0317,58716.367
2017-05-25 11:30:00,49.92,49.95,49.53,49.62,70674.61778792628,46.0225,46.0501,45.6629,45.7459,70674.6178
2017-05-25 12:00:00,49.61,49.62,49.49,49.51,55679.36741332651,45.7367,45.7459,45.626,45.6445,55679.3674
2017-05-25 12:30:00,49.49,49.75,49.45,49.74,100966.4205852562,45.626,45.8657,45.5892,45.8565,100966.4206
2017-05-25 13:00:00,49.74,49.74,49.61,49.65,41978.986048338986,45.8565,45.8565,45.7367,45.7735,41978.986
2017-05-25 13:30:00,49.65,49.65,49.45,49.47,135897.6493832097,45.7735,45.7735,45.5892,45.6076,135897.6494
2017-05-25 14:00:00,49.46,49.54,49.37,49.49,144659.38783472445,45.5984,45.6721,45.5154,45.626,144659.3878
2017-05-25 14:30:00,49.49,49.57,49.44,49.52,129085.51241959746,45.626,45.6998,45.5799,45.6537,129085.5124
2017-05-25 15:00:00,49.53,49.63,49.5,49.57,83951.71669083444,45.6629,45.7551,45.6353,45.6998,83951.7167
2017-05-25 15:30:00,49.56,49.69,49.54,49.6,256461.21390862804,45.6906,45.8104,45.6721,45.7274,256461.2139
2017-05-26 09:30:00,49.42,49.64,49.33,49.46,73896.15179734805,45.5615,45.7643,45.4785,45.5984,73896.1518
2017-05-26 10:00:00,49.47,49.59,49.41,49.47,61685.59959076302,45.6076,45.7182,45.5523,45.6076,61685.5996
2017-05-26 10:30:00,49.48,49.48,49.4,49.45,37179.00463106461,45.6168,45.6168,45.5431,45.5892,37179.0046
2017-05-26 11:00:00,49.47,49.58,49.46,49.51,40591.32851871427,45.6076,45.709,45.5984,45.6445,40591.3285
2017-05-26 11:30:00,49.54,49.54,49.34,49.35,38986.816919846926,45.6721,45.6721,45.4877,45.497,38986.8169
2017-05-26 12:00:00,49.35,49.41,49.33,49.41,33265.205708291374,45.497,45.5523,45.4785,45.5523,33265.2057
2017-05-26 12:30:00,49.43,49.45,49.35,49.35,24446.12603654421,45.5707,45.5892,45.497,45.497,24446.126
2017-05-26 13:00:00,49.36,49.41,49.3,49.36,31380.24341410544,45.5062,45.5523,45.4509,45.5062,31380.2434
2017-05-26 13:30:00,49.37,49.44,49.34,49.4,69762.37110241041,45.5154,45.5799,45.4877,45.5431,69762.3711
2017-05-26 14:00:00,49.39,49.5,49.38,49.46,53341.9307631247,45.5338,45.6353,45.5246,45.5984,53341.9308
2017-05-26 14:30:00,49.46,49.49,49.33,49.33,36872.48974473128,45.5984,45.626,45.4785,45.4785,36872.4897
2017-05-26 15:00:00,49.34,49.36,49.26,49.36,72214.49019307707,45.4877,45.5062,45.414,45.5062,72214.4902
2017-05-26 15:30:00,49.36,49.45,49.3,49.39,161249.76669942625,45.5062,45.5892,45.4509,45.5338,161249.7667
2017-05-30 09:30:00,49.34,49.48,49.0,49.03,118122.91367879814,45.4877,45.6168,45.1743,45.202,118122.9137
2017-05-30 10:00:00,49.04,49.17,48.85,49.14,137289.47718339678,45.2112,45.331,45.036,45.3034,137289.4772
2017-05-30 10:30:00,49.11,49.41,49.11,49.36,112188.61866856233,45.2757,45.5523,45.2757,45.5062,112188.6187
2017-05-30 11:00:00,49.35,49.37,49.16,49.19,79438.4413747222,45.497,45.5154,45.3218,45.3495,79438.4414
2017-05-30 11:30:00,49.16,49.25,49.07,49.19,57709.2466095544,45.3218,45.4048,45.2388,45.3495,57709.2466
2017-05-30 12:00:00,49.19,49.21,49.03,49.18,55708.55930726302,45.3495,45.3679,45.202,45.3402,55708.5593
2017-05-30 12:30:00,49.17,49.34,49.15,49.33,56848.08573842742,45.331,45.4877,45.3126,45.4785,56848.0857
2017-05-30 13:00:00,49.34,49.44,49.3,49.35,71225.09350215757,45.4877,45.5799,45.4509,45.497,71225.0935
2017-05-30 13:30:00,49.35,49.53,49.34,49.44,95060.2749013163,45.497,45.6629,45.4877,45.5799,95060.2749
2017-05-30 14:00:00,49.44,49.45,49.34,49.44,46909.28842068706,45.5799,45.5892,45.4877,45.5799,46909.2884
2017-05-30 14:30:00,49.43,49.43,49.33,49.43,57128.53643374601,45.5707,45.5707,45.4785,45.5707,57128.5364
2017-05-30 15:00:00,49.43,49.48,49.4,49.44,61480.21376556687,45.5707,45.6168,45.5431,45.5799,61480.2138
2017-05-30 15:30:00,49.44,49.46,49.36,49.4,131176.90310662013,45.5799,45.5984,45.5062,45.5431,131176.9031
2017-05-31 09:30:00,49.6,49.63,49.04,49.06,63569.51931730837,45.7274,45.7551,45.2112,45.2296,63569.5193
2017-05-31 10:00:00,49.06,49.11,48.92,49.04,60835.90696368252,45.2296,45.2757,45.1005,45.2112,60835.907
2017-05-31 10:30:00,49.01,49.22,49.01,49.16,42992.36179499205,45.1835,45.3771,45.1835,45.3218,42992.3618
2017-05-31 11:00:00,49.17,49.25,49.07,49.2,59775.61567320293,45.331,45.4048,45.2388,45.3587,59775.6157
2017-05-31 11:30:00,49.2,49.21,48.96,48.96,57726.97025944442,45.3587,45.3679,45.1374,45.1374,57726.9703
2017-05-31 12:00:00,48.97,48.99,48.89,48.99,61682.471887841246,45.1466,45.1651,45.0729,45.1651,61682.4719
2017-05-31 12:30:00,49.01,49.06,48.91,48.91,40006.448072343526,45.1835,45.2296,45.0913,45.0913,40006.4481
2017-05-31 13:00:00,48.92,49.03,48.9,48.92,37452.15735289908,45.1005,45.202,45.0821,45.1005,37452.1574
2017-05-31 13:30:00,48.92,49.04,48.9,49.03,39757.27440624261,45.1005,45.2112,45.0821,45.202,39757.2744
2017-05-31 14:00:00,49.05,49.12,48.99,49.11,42192.71241465985,45.2204,45.2849,45.1651,45.2757,42192.7124
2017-05-31 14:30:00,49.15,49.15,49.02,49.06,47323.18777400112,45.3126,45.3126,45.1927,45.2296,47323.1878
2017-05-31 15:00:00,49.08,49.26,49.08,49.19,89115.55421467457,45.248,45.414,45.248,45.3495,89115.5542
2017-05-31 15:30:00,49.2,49.25,49.17,49.22,184976.52106396365,45.3587,45.4048,45.331,45.3771,184976.5211
2017-06-01 09:30:00,49.26,49.38,48.92,49.36,108095.49811160768,45.414,45.5246,45.1005,45.5062,108095.4981
2017-06-01 10:00:00,49.35,49.52,49.3,49.43,93456.80587008952,45.497,45.6537,45.4509,45.5707,93456.8059
2017-06-01 10:30:00,49.42,49.42,49.13,49.31,55120.551157970505,45.5615,45.5615,45.2941,45.4601,55120.5512
2017-06-01 11:00:00,49.32,49.38,49.28,49.32,55196.65859573354,45.4693,45.5246,45.4324,45.4693,55196.6586
2017-06-01 11:30:00,49.34,49.48,49.28,49.46,48443.94798763491,45.4877,45.6168,45.4324,45.5984,48443.948
2017-06-01 12:00:00,49.46,49.54,49.45,49.49,53708.91457261223,45.5984,45.6721,45.5892,45.626,53708.9146
2017-06-01 12:30:00,49.49,49.66,49.47,49.62,67582.36216593762,45.626,45.7828,45.6076,45.7459,67582.3622
2017-06-01 13:00:00,49.62,49.76,49.62,49.74,65251.18092157934,45.7459,45.875,45.7459,45.8565,65251.1809
2017-06-01 13:30:00,49.75,49.84,49.69,49.82,70817.44955468705,45.8657,45.9487,45.8104,45.9303,70817.4496
2017-06-01 14:00:00,49.83,49.88,49.77,49.78,87084.6324508061,45.9395,45.9856,45.8842,45.8934,87084.6325
2017-06-01 14:30:00,49.77,49.8,49.65,49.66,112408.60044072672,45.8842,45.9118,45.7735,45.7828,112408.6004
2017-06-01 15:00:00,49.67,49.88,49.64,49.84,111409.82064104192,45.792,45.9856,45.7643,45.9487,111409.8206
2017-06-01 15:30:00,49.83,49.84,49.68,49.82,344293.36735773686,45.9395,45.9487,45.8012,45.9303,344293.3674
2017-06-02 09:30:00,49.86,50.27,49.86,50.05,83194.81258376641,45.9671,46.3451,45.9671,46.1423,83194.8126
2017-06-02 10:00:00,50.08,50.3,50.07,50.25,40435.98594026642,46.17,46.3728,46.1608,46.3267,40435.9859
2017-06-02 10:30:00,50.24,50.24,50.04,50.12,76412.91008173127,46.3175,46.3175,46.1331,46.2068,76412.9101
2017-06-02 11:00:00,50.12,50.27,50.1,50.16,44332.061213149645,46.2068,46.3451,46.1884,46.2437,44332.0612
2017-06-02 11:30:00,50.21,50.38,50.13,50.36,49038.21154277096,46.2898,46.4465,46.2161,46.4281,49038.2115
2017-06-02 12:00:00,50.36,50.42,50.29,50.42,81337.99961587638,46.4281,46.4834,46.3636,46.4834,81337.9996
2017-06-02 12:30:00,50.4,50.63,50.35,50.54,108144.49879071538,46.465,46.677,46.4189,46.5941,108144.4988
2017-06-02 13:00:00,50.53,50.64,50.46,50.49,189762.9491019104,46.5848,46.6862,46.5203,46.548,189762.9491
2017-06-02 13:30:00,50.53,50.73,50.42,50.61,135931.01154770856,46.5848,46.7692,46.4834,46.6586,135931.0115
2017-06-02 14:00:00,50.58,50.67,50.56,50.58,78458.42779256799,46.6309,46.7139,46.6125,46.6309,78458.4278
2017-06-02 14:30:00,50.58,50.66,50.56,50.64,158333.70500869723,46.6309,46.7047,46.6125,46.6862,158333.705
2017-06-02 15:00:00,50.62,50.69,50.6,50.65,174746.84737449882,46.6678,46.7323,46.6494,46.6955,174746.8474
2017-06-02 15:30:00,50.65,50.69,50.5,50.56,466061.0975080361,46.6955,46.7323,46.5572,46.6125,466061.0975
2017-06-05 09:30:00,50.52,50.6,50.27,50.35,64662.13020464624,46.5756,46.6494,46.3451,46.4189,64662.1302
2017-06-05 10:00:00,50.33,50.39,50.2,50.27,48599.29056608275,46.4005,46.4558,46.2806,46.3451,48599.2906
2017-06-05 10:30:00,50.28,50.46,50.2,50.44,56482.14449658048,46.3544,46.5203,46.2806,46.5019,56482.1445
2017-06-05 11:00:00,50.43,50.44,50.17,50.18,56186.05528665304,46.4926,46.5019,46.2529,46.2622,56186.0553
2017-06-05 11:30:00,50.19,50.2,50.08,50.19,125025.75402714168,46.2714,46.2806,46.17,46.2714,125025.754
2017-06-05 12:00:00,50.19,50.23,50.0,50.1,137866.0170886428,46.2714,46.3083,46.0962,46.1884,137866.0171
2017-06-05 12:30:00,50.11,50.16,50.01,50.05,96980.68449528229,46.1976,46.2437,46.1054,46.1423,96980.6845
2017-06-05 13:00:00,50.06,50.1,50.03,50.06,191297.6086688582,46.1515,46.1884,46.1239,46.1515,191297.6087
2017-06-05 13:30:00,50.07,50.22,50.03,50.22,187724.7293645577,46.1608,46.299,46.1239,46.299,187724.7294
2017-06-05 14:00:00,50.21,50.21,50.06,50.12,113410.50794333329,46.2898,46.2898,46.1515,46.2068,113410.5079
2017-06-05 14:30:00,50.12,50.31,50.12,50.23,71192.7739052993,46.2068,46.382,46.2068,46.3083,71192.7739
2017-06-05 15:00:00,50.23,50.43,50.15,50.39,158831.00977325844,46.3083,46.4926,46.2345,46.4558,158831.0098
2017-06-05 15:30:00,50.37,50.4,50.26,50.29,232225.6865354829,46.4373,46.465,46.3359,46.3636,232225.6865
2017-06-06 09:30:00,49.86,50.12,49.65,49.92,64647.53425767798,45.9671,46.2068,45.7735,46.0225,64647.5343
2017-06-06 10:00:00,49.91,49.92,49.65,49.82,119173.82186051244,46.0132,46.0225,45.7735,45.9303,119173.8219
2017-06-06 10:30:00,49.81,49.93,49.81,49.88,44072.461870642845,45.9211,46.0317,45.9211,45.9856,44072.4619
2017-06-06 11:00:00,49.87,49.89,49.78,49.82,77981.97438081857,45.9764,45.9948,45.8934,45.9303,77981.9744
2017-06-06 11:30:00,49.84,49.97,49.81,49.91,105425.4823840578,45.9487,46.0686,45.9211,46.0132,105425.4824
2017-06-06 12:00:00,49.91,49.93,49.84,49.89,29437.939899687062,46.0132,46.0317,45.9487,45.9948,29437.9399
2017-06-06 12:30:00,49.89,49.89,49.77,49.77,28715.44052475849,45.9948,45.9948,45.8842,45.8842,28715.4405
2017-06-06 13:00:00,49.78,49.87,49.75,49.87,39201.58585380838,45.8934,45.9764,45.8657,45.9764,39201.5859
2017-06-06 13:30:00,49.87,49.88,49.79,49.88,47015.6303200272,45.9764,45.9856,45.9026,45.9856,47015.6303
2017-06-06 14:00:00,49.89,49.98,49.85,49.97,102441.65379669044,45.9948,46.0778,45.9579,46.0686,102441.6538
2017-06-06 14:30:00,49.98,50.27,49.98,50.2,110286.97529212694,46.0778,46.3451,46.0778,46.2806,110286.9753
2017-06-06 15:00:00,50.22,50.23,50.09,50.16,90798.25838658614,46.299,46.3083,46.1792,46.2437,90798.2584
2017-06-06 15:30:00,50.17,50.18,50.02,50.06,232071.38652467565,46.2529,46.2622,46.1147,46.1515,232071.3865
2017-06-07 09:30:00,50.11,50.67,50.05,50.63,98826.02921912582,46.1976,46.7139,46.1423,46.677,98826.0292
2017-06-07 10:00:00,50.63,50.69,50.55,50.57,69605.98595632197,46.677,46.7323,46.6033,46.6217,69605.986
2017-06-07 10:30:00,50.55,50.55,50.09,50.22,138628.13403391378,46.6033,46.6033,46.1792,46.299,138628.134
2017-06-07 11:00:00,50.23,50.29,50.12,50.22,56548.86882557821,46.3083,46.3636,46.2068,46.299,56548.8688
2017-06-07 11:30:00,50.19,50.31,50.18,50.31,42644.14420303513,46.2714,46.382,46.2622,46.382,42644.1442
2017-06-07 12:00:00,50.31,50.47,50.25,50.47,62462.31248300224,46.382,46.5295,46.3267,46.5295,62462.3125
2017-06-07 12:30:00,50.46,50.48,50.36,50.48,49091.38249244103,46.5203,46.5387,46.4281,46.5387,49091.3825
2017-06-07 13:00:00,50.46,50.53,50.33,50.35,43709.64833171768,46.5203,46.5848,46.4005,46.4189,43709.6483
2017-06-07 13:30:00,50.36,50.37,50.12,50.15,100533.75501441152,46.4281,46.4373,46.2068,46.2345,100533.755
2017-06-07 14:00:00,50.15,50.32,50.15,50.3,69972.9697658095,46.2345,46.3912,46.2345,46.3728,69972.9698
2017-06-07 14:30:00,50.29,50.38,50.2,50.25,68380.96897862923,46.3636,46.4465,46.2806,46.3267,68380.969
2017-06-07 15:00:00,50.26,50.36,50.23,50.34,54743.14167207708,46.3359,46.4281,46.3083,46.4097,54743.1417
2017-06-07 15:30:00,50.34,50.39,50.2,50.25,190145.5714260068,46.4097,46.4558,46.2806,46.3267,190145.5714
2017-06-08 09:30:00,50.31,50.35,49.9,50.11,86800.01148492514,46.382,46.4189,46.004,46.1976,86800.0115
2017-06-08 10:00:00,50.13,50.15,49.97,50.05,77630.62908593989,46.2161,46.2345,46.0686,46.1423,77630.6291
2017-06-08 10:30:00,50.08,50.39,50.06,50.25,48041.51687836733,46.17,46.4558,46.1515,46.3267,48041.5169
2017-06-08 11:00:00,50.27,50.41,50.22,50.32,96664.78650018365,46.3451,46.4742,46.299,46.3912,96664.7865
2017-06-08 11:30:00,50.33,50.41,50.26,50.38,40539.20013668479,46.4005,46.4742,46.3359,46.4465,40539.2001
2017-06-08 12:00:00,50.38,50.55,50.35,50.41,40931.20556954647,46.4465,46.6033,46.4189,46.4742,40931.2056
2017-06-08 12:30:00,50.4,50.54,50.38,50.53,51641.50294132311,46.465,46.5941,46.4465,46.5848,51641.5029
2017-06-08 13:00:00,50.54,50.55,50.17,50.21,95287.55464696484,46.5941,46.6033,46.2529,46.2898,95287.5546
2017-06-08 13:30:00,50.21,50.37,50.13,50.34,69696.68934105326,46.2898,46.4373,46.2161,46.4097,69696.6893
2017-06-08 14:00:00,50.34,50.34,50.18,50.2,51182.7731794637,46.4097,46.4097,46.2622,46.2806,51182.7732
2017-06-08 14:30:00,50.2,50.23,50.01,50.09,56102.64987540588,46.2806,46.3083,46.1054,46.1792,56102.6499
2017-06-08 15:00:00,50.1,50.16,50.04,50.06,76945.66214607253,46.1884,46.2437,46.1331,46.1515,76945.6621
2017-06-08 15:30:00,50.07,50.11,49.96,50.01,225036.14008597724,46.1608,46.1976,46.0593,46.1054,225036.1401
2017-06-09 09:30:00,50.09,50.11,49.64,49.67,94350.2863380748,46.1792,46.1976,45.7643,45.792,94350.2863
2017-06-09 10:00:00,49.7,49.8,49.69,49.78,70277.39951686165,45.8196,45.9118,45.8104,45.8934,70277.3995
2017-06-09 10:30:00,49.77,49.81,49.73,49.78,98805.17786631404,45.8842,45.9211,45.8473,45.8934,98805.1779
2017-06-09 11:00:00,49.79,50.03,49.78,50.0,64892.53765321653,45.9026,46.1239,45.8934,46.0962,64892.5377
2017-06-09 11:30:00,50.02,50.04,49.97,50.0,48572.18380742742,46.1147,46.1331,46.0686,46.0962,48572.1838
2017-06-09 12:00:00,50.01,50.05,49.96,49.99,64557.87344058728,46.1054,46.1423,46.0593,46.087,64557.8734
2017-06-09 12:30:00,49.97,50.02,49.92,49.97,38325.82903571314,46.0686,46.1147,46.0225,46.0686,38325.829
2017-06-09 13:00:00,49.96,50.03,49.9,50.03,66607.56142198638,46.0593,46.1239,46.004,46.1239,66607.5614
2017-06-09 13:30:00,50.03,50.14,49.97,50.02,89228.15151985825,46.1239,46.2253,46.0686,46.1147,89228.1515
2017-06-09 14:00:00,50.02,50.18,50.01,50.11,104706.11071205098,46.1147,46.2622,46.1054,46.1976,104706.1107
2017-06-09 14:30:00,50.1,50.12,49.84,49.91,104500.72488685483,46.1884,46.2068,45.9487,46.0132,104500.7249
2017-06-09 15:00:00,49.9,49.97,49.84,49.96,177055.0921307641,46.004,46.0686,45.9487,46.0593,177055.0921
2017-06-09 15:30:00,49.96,49.96,49.84,49.87,283151.9880753616,46.0593,46.0593,45.9487,45.9764,283151.9881
2017-06-12 09:30:00,49.79,50.58,49.79,50.32,124424.1924985215,45.9026,46.6309,45.9026,46.3912,124424.1925
2017-06-12 10:00:00,50.35,50.43,50.13,50.35,76438.97427274601,46.4189,46.4926,46.2161,46.4189,76438.9743
2017-06-12 10:30:00,50.34,50.47,50.23,50.42,49147.68114503286,46.4097,46.5295,46.3083,46.4834,49147.6811
2017-06-12 11:00:00,50.42,50.55,50.4,50.48,79900.29883950338,46.4834,46.6033,46.465,46.5387,79900.2988
2017-06-12 11:30:00,50.48,50.56,50.36,50.51,77401.26420501017,46.5387,46.6125,46.4281,46.5664,77401.2642
2017-06-12 12:00:00,50.51,50.71,50.45,50.53,77887.10072552491,46.5664,46.7508,46.5111,46.5848,77887.1007
2017-06-12 12:30:00,50.53,50.7,50.53,50.65,68540.48182763944,46.5848,46.7416,46.5848,46.6955,68540.4818
2017-06-12 13:00:00,50.64,50.66,50.47,50.56,56235.05596576075,46.6862,46.7047,46.5295,46.6125,56235.056
2017-06-12 13:30:00,50.56,50.68,50.55,50.62,55298.83022451132,46.6125,46.7231,46.6033,46.6678,55298.8302
2017-06-12 14:00:00,50.62,50.71,50.46,50.48,57647.735118759614,46.6678,46.7508,46.5203,46.5387,57647.7351
2017-06-12 14:30:00,50.48,50.62,50.48,50.62,87951.00616013602,46.5387,46.6678,46.5387,46.6678,87951.0062
2017-06-12 15:00:00,50.62,50.64,50.5,50.51,97619.77845896369,46.6678,46.6862,46.5572,46.5664,97619.7785
2017-06-12 15:30:00,50.5,50.54,50.43,50.52,301158.173795984,46.5572,46.5941,46.4926,46.5756,301158.1738
2017-06-13 09:30:00,50.69,50.97,50.45,50.97,68366.37303166097,46.7323,46.9905,46.5111,46.9905,68366.373
2017-06-13 10:00:00,50.97,51.34,50.92,51.2,172640.86074050787,46.9905,47.3316,46.9444,47.2025,172640.8607
2017-06-13 10:30:00,51.19,51.23,51.03,51.1,141506.66328958157,47.1933,47.2302,47.0458,47.1103,141506.6633
2017-06-13 11:00:00,51.08,51.32,51.05,51.32,134491.22563605438,47.0919,47.3132,47.0642,47.3132,134491.2256
2017-06-13 11:30:00,51.32,51.46,51.28,51.4,89986.09819456686,47.3132,47.4422,47.2763,47.3869,89986.0982
2017-06-13 12:00:00,51.4,51.57,51.32,51.52,130196.88952446594,47.3869,47.5436,47.3132,47.4975,130196.8895
2017-06-13 12:30:00,51.51,51.53,51.36,51.51,59631.74133880156,47.4883,47.5068,47.35,47.4883,59631.7413
2017-06-13 13:00:00,51.51,51.61,51.45,51.56,82901.85107676074,47.4883,47.5805,47.433,47.5344,82901.8511
2017-06-13 13:30:00,51.56,51.78,51.54,51.71,159252.20710005664,47.5344,47.7372,47.516,47.6727,159252.2071
2017-06-13 14:00:00,51.68,51.72,51.53,51.7,111294.09563293649,47.6451,47.6819,47.5068,47.6635,111294.0956
2017-06-13 14:30:00,51.7,51.72,51.54,51.57,108545.88733234236,47.6635,47.6819,47.516,47.5436,108545.8873
2017-06-13 15:00:00,51.56,51.6,51.51,51.54,123878.92962249316,47.5344,47.5713,47.4883,47.516,123878.9296
2017-06-13 15:30:00,51.54,51.56,51.4,51.47,404179.4952008423,47.516,47.5344,47.3869,47.4514,404179.4952
2017-06-14 09:30:00,51.58,52.07,51.44,51.88,200919.4654238593,47.5529,48.0046,47.4238,47.8294,200919.4654
2017-06-14 10:00:00,51.9,52.25,51.84,52.24,164726.72978079246,47.8479,48.1705,47.7926,48.1613,164726.7298
2017-06-14 10:30:00,52.22,52.24,51.93,52.12,135199.1290640147,48.1429,48.1613,47.8755,48.0507,135199.1291
2017-06-14 11:00:00,52.12,52.32,52.07,52.31,129475.43271717796,48.0507,48.2351,48.0046,48.2259,129475.4327
2017-06-14 11:30:00,52.29,52.6,52.27,52.49,244157.8731820305,48.2074,48.4932,48.189,48.3918,244157.8732
2017-06-14 12:00:00,52.46,52.52,52.25,52.27,58684.04735350565,48.3642,48.4195,48.1705,48.189,58684.0474
2017-06-14 12:30:00,52.27,52.36,52.05,52.08,63264.04699861562,48.189,48.272,47.9862,48.0138,63264.047
2017-06-14 13:00:00,52.09,52.12,51.91,52.0,113801.47080855438,48.023,48.0507,47.8571,47.9401,113801.4708
2017-06-14 13:30:00,51.99,52.06,51.83,51.99,97318.4764108333,47.9308,47.9954,47.7833,47.9308,97318.4764
2017-06-14 14:00:00,52.0,52.22,51.76,52.03,113180.100494763,47.9401,48.1429,47.7188,47.9677,113180.1005
2017-06-14 14:30:00,52.03,52.06,51.8,51.92,92853.15920618818,47.9677,47.9954,47.7557,47.8663,92853.1592
2017-06-14 15:00:00,51.91,51.92,51.58,51.64,277857.82959644776,47.8571,47.8663,47.5529,47.6082,277857.8296
2017-06-14 15:30:00,51.65,51.87,51.6,51.73,644528.8687917991,47.6174,47.8202,47.5713,47.6911,644528.8688
2017-06-15 09:30:00,51.38,51.85,51.36,51.42,118412.74748288204,47.3685,47.8018,47.35,47.4053,118412.7475
2017-06-15 10:00:00,51.36,51.51,50.82,50.85,242903.66431040128,47.35,47.4883,46.8522,46.8799,242903.6643
2017-06-15 10:30:00,50.85,50.98,50.69,50.78,207172.7861321156,46.8799,46.9997,46.7323,46.8153,207172.7861
2017-06-15 11:00:00,50.82,50.9,50.73,50.85,216573.6185473117,46.8522,46.9259,46.7692,46.8799,216573.6185
2017-06-15 11:30:00,50.86,51.07,50.8,50.84,142775.46810817908,46.8891,47.0827,46.8338,46.8706,142775.4681
2017-06-15 12:00:00,50.84,50.89,50.79,50.83,84976.56068153399,46.8706,46.9167,46.8245,46.8614,84976.5607
2017-06-15 12:30:00,50.83,50.86,50.8,50.85,98326.6393192834,46.8614,46.8891,46.8338,46.8799,98326.6393
2017-06-15 13:00:00,50.85,50.87,50.79,50.82,68535.26898943649,46.8799,46.8983,46.8245,46.8522,68535.269
2017-06-15 13:30:00,50.84,51.04,50.83,50.98,78587.7061800011,46.8706,47.055,46.8614,46.9997,78587.7062
2017-06-15 14:00:00,50.98,51.14,50.96,51.04,88132.4129295986,46.9997,47.1472,46.9813,47.055,88132.4129
2017-06-15 14:30:00,51.04,51.09,50.94,51.06,98437.15148918593,47.055,47.1011,46.9628,47.0735,98437.1515
2017-06-15 15:00:00,51.06,51.18,51.05,51.07,88877.84879262015,47.0735,47.1841,47.0642,47.0827,88877.8488
2017-06-15 15:30:00,51.06,51.06,50.91,50.93,282479.5319471813,47.0735,47.0735,46.9352,46.9536,282479.5319
2017-06-16 09:30:00,50.74,50.74,50.26,50.33,243903.48667772667,46.7784,46.7784,46.3359,46.4005,243903.4867
2017-06-16 10:00:00,50.3,50.43,50.14,50.38,89309.47179582423,46.3728,46.4926,46.2253,46.4465,89309.4718
2017-06-16 10:30:00,50.39,50.57,50.35,50.42,166133.15352794778,46.4558,46.6217,46.4189,46.4834,166133.1535
2017-06-16 11:00:00,50.42,50.51,50.39,50.48,98000.31564777889,46.4834,46.5664,46.4558,46.5387,98000.3156
2017-06-16 11:30:00,50.48,50.66,50.45,50.65,71050.98470617911,46.5387,46.7047,46.5111,46.6955,71050.9847
2017-06-16 12:00:00,50.67,50.78,50.59,50.72,48968.35951085146,46.7139,46.8153,46.6402,46.76,48968.3595
2017-06-16 12:30:00,50.7,50.71,50.62,50.62,44923.19706536393,46.7416,46.7508,46.6678,46.6678,44923.1971
2017-06-16 13:00:00,50.63,50.74,50.62,50.71,36728.61541032992,46.677,46.7784,46.6678,46.7508,36728.6154
2017-06-16 13:30:00,50.7,50.84,50.69,50.84,39738.508188712,46.7416,46.8706,46.7323,46.8706,39738.5082
2017-06-16 14:00:00,50.83,50.84,50.5,50.63,127262.06161620632,46.8614,46.8706,46.5572,46.677,127262.0616
2017-06-16 14:30:00,50.63,50.74,50.6,50.65,72712.83752527888,46.677,46.7784,46.6494,46.6955,72712.8375
2017-06-16 15:00:00,50.65,50.78,50.58,50.75,131187.32878302602,46.6955,46.8153,46.6309,46.7877,131187.3288
2017-06-16 15:30:00,50.75,50.83,50.6,50.76,416808.1170313037,46.7877,46.8614,46.6494,46.7969,416808.117
2017-06-19 09:30:00,50.84,50.9,50.54,50.79,187142.9766211088,46.8706,46.9259,46.5941,46.8245,187142.9766
2017-06-19 10:00:00,50.78,51.03,50.74,50.99,187632.9834121859,46.8153,47.0458,46.7784,47.0089,187632.9834
2017-06-19 10:30:00,51.01,51.13,50.92,50.94,124497.17223336275,47.0274,47.138,46.9444,46.9628,124497.1722
2017-06-19 11:00:00,50.94,50.99,50.56,50.61,408127.698855755,46.9628,47.0089,46.6125,46.6586,408127.6989
2017-06-19 11:30:00,50.62,50.7,50.45,50.69,202673.06419533092,46.6678,46.7416,46.5111,46.7323,202673.0642
2017-06-19 12:00:00,50.69,50.99,50.64,50.83,309561.268979136,46.7323,47.0089,46.6862,46.8614,309561.269
2017-06-19 12:30:00,50.84,50.86,50.72,50.77,432533.16475431615,46.8706,46.8891,46.76,46.8061,432533.1648
2017-06-19 13:00:00,50.78,50.95,50.77,50.91,181884.265441975,46.8153,46.972,46.8061,46.9352,181884.2654
2017-06-19 13:30:00,50.91,50.99,50.81,50.88,260088.3067302392,46.9352,47.0089,46.843,46.9075,260088.3067
2017-06-19 14:00:00,50.87,50.95,50.82,50.83,477626.3003450962,46.8983,46.972,46.8522,46.8614,477626.3003
2017-06-19 14:30:00,50.82,50.9,50.71,50.71,219153.9734577709,46.8522,46.9259,46.7508,46.7508,219153.9735
2017-06-19 15:00:00,50.71,50.91,50.65,50.79,459278.1524383604,46.7508,46.9352,46.6955,46.8245,459278.1524
2017-06-19 15:30:00,50.78,50.82,50.5,50.54,770273.9944909476,46.8153,46.8522,46.5572,46.5941,770273.9945
2017-06-20 09:30:00,53.22,53.47,51.1,53.34,1546288.3664109814,49.0648,49.2953,47.1103,49.1754,1546288.3664
2017-06-20 10:00:00,53.35,53.4,52.23,52.51,835481.3875716222,49.1847,49.2308,48.1521,48.4102,835481.3876
2017-06-20 10:30:00,52.5,52.73,52.14,52.67,674421.3681827832,48.401,48.6131,48.0691,48.5578,674421.3682
2017-06-20 11:00:00,52.67,52.71,51.6,51.71,552122.9711034239,48.5578,48.5946,47.5713,47.6727,552122.9711
2017-06-20 11:30:00,51.7,51.96,51.16,51.72,869586.9027982287,47.6635,47.9032,47.1656,47.6819,869586.9028
2017-06-20 12:00:00,51.72,51.83,51.08,51.11,345914.5600388536,47.6819,47.7833,47.0919,47.1196,345914.56
2017-06-20 12:30:00,51.11,51.68,51.11,51.39,233250.53052618247,47.1196,47.6451,47.1196,47.3777,233250.5305
2017-06-20 13:00:00,51.37,51.88,51.36,51.83,160154.0281091666,47.3593,47.8294,47.35,47.7833,160154.0281
2017-06-20 13:30:00,51.86,52.02,51.26,51.4,224104.08461529016,47.811,47.9585,47.2578,47.3869,224104.0846
2017-06-20 14:00:00,51.41,51.61,51.25,51.31,187396.32055777204,47.3961,47.5805,47.2486,47.3039,187396.3206
2017-06-20 14:30:00,51.33,51.47,51.18,51.22,169393.26254007136,47.3224,47.4514,47.1841,47.221,169393.2625
2017-06-20 15:00:00,51.23,51.53,51.22,51.51,320917.95828807814,47.2302,47.5068,47.221,47.4883,320917.9583
2017-06-20 15:30:00,51.49,51.68,51.41,51.67,621369.2712237424,47.4699,47.6451,47.3961,47.6358,621369.2712
2017-06-21 09:30:00,51.43,51.96,50.63,51.94,419175.7881430826,47.4146,47.9032,46.677,47.8848,419175.7881
2017-06-21 10:00:00,51.92,52.05,51.42,51.77,308470.7432270793,47.8663,47.9862,47.4053,47.728,308470.7432
2017-06-21 10:30:00,51.79,51.89,51.66,51.78,168189.09691519043,47.7465,47.8387,47.6266,47.7372,168189.0969
2017-06-21 11:00:00,51.78,51.84,51.56,51.71,149247.72802095913,47.7372,47.7926,47.5344,47.6727,149247.728
2017-06-21 11:30:00,51.71,51.84,51.66,51.77,99293.09952210994,47.6727,47.7926,47.6266,47.728,99293.0995
2017-06-21 12:00:00,51.77,51.8,51.46,51.46,55356.17144474375,47.728,47.7557,47.4422,47.4422,55356.1714
2017-06-21 12:30:00,51.46,51.56,51.31,51.33,56883.53303820746,47.4422,47.5344,47.3039,47.3224,56883.533
2017-06-21 13:00:00,51.32,51.43,51.24,51.35,88870.55081913603,47.3132,47.4146,47.2394,47.3408,88870.5508
2017-06-21 13:30:00,51.35,51.38,51.15,51.17,71406.50027162016,47.3408,47.3685,47.1564,47.1749,71406.5003
2017-06-21 14:00:00,51.16,51.24,51.08,51.1,116761.32034018816,47.1656,47.2394,47.0919,47.1103,116761.3203
2017-06-21 14:30:00,51.12,51.33,51.1,51.24,176750.66237971195,47.1288,47.3224,47.1103,47.2394,176750.6624
2017-06-21 15:00:00,51.25,51.29,51.07,51.16,166902.56844670288,47.2486,47.2855,47.0827,47.1656,166902.5684
2017-06-21 15:30:00,51.16,51.19,50.96,51.09,342945.32739845454,47.1656,47.1933,46.9813,47.1011,342945.3274
2017-06-22 09:30:00,50.94,51.04,50.7,50.75,69178.53322368025,46.9628,47.055,46.7416,46.7877,69178.5332
2017-06-22 10:00:00,50.76,50.77,50.58,50.76,54410.562594729,46.7969,46.8061,46.6309,46.7969,54410.5626
2017-06-22 10:30:00,50.72,50.73,50.57,50.73,51797.88808741155,46.76,46.7692,46.6217,46.7692,51797.8881
2017-06-22 11:00:00,50.72,50.79,50.63,50.71,83010.27811138205,46.76,46.8245,46.677,46.7508,83010.2781
2017-06-22 11:30:00,50.72,50.76,50.6,50.66,54682.67274892289,46.76,46.7969,46.6494,46.7047,54682.6727
2017-06-22 12:00:00,50.67,50.7,50.58,50.61,41030.24949540248,46.7139,46.7416,46.6309,46.6586,41030.2495
2017-06-22 12:30:00,50.63,50.63,50.5,50.52,54087.36662614624,46.677,46.677,46.5572,46.5756,54087.3666
2017-06-22 13:00:00,50.53,50.64,50.51,50.56,59223.05482369046,46.5848,46.6862,46.5664,46.6125,59223.0548
2017-06-22 13:30:00,50.56,50.56,50.41,50.43,48278.179732781166,46.6125,46.6125,46.4742,46.4926,48278.1797
2017-06-22 14:00:00,50.43,50.51,50.41,50.48,51209.87993811903,46.4926,46.5664,46.4742,46.5387,51209.8799
2017-06-22 14:30:00,50.47,50.52,50.39,50.41,56697.95599818252,46.5295,46.5756,46.4558,46.4742,56697.956
2017-06-22 15:00:00,50.42,50.44,50.36,50.37,92102.51050496368,46.4834,46.5019,46.4281,46.4373,92102.5105
2017-06-22 15:30:00,50.37,50.37,50.26,50.26,294093.7354633491,46.4373,46.4373,46.3359,46.3359,294093.7355
2017-06-23 09:30:00,50.25,50.36,50.0,50.32,91932.5719795476,46.3267,46.4281,46.0962,46.3912,91932.572
2017-06-23 10:00:00,50.33,50.68,50.31,50.58,139918.83277296368,46.4005,46.7231,46.382,46.6309,139918.8328
2017-06-23 10:30:00,50.59,50.65,50.44,50.6,47696.42698933218,46.6402,46.6955,46.5019,46.6494,47696.427
2017-06-23 11:00:00,50.6,50.63,50.52,50.53,44280.97539876076,46.6494,46.677,46.5756,46.5848,44280.9754
2017-06-23 11:30:00,50.53,50.57,50.44,50.45,27028.56608228457,46.5848,46.6217,46.5019,46.5111,27028.5661
2017-06-23 12:00:00,50.45,50.52,50.4,50.42,36251.1194309399,46.5111,46.5756,46.465,46.4834,36251.1194
2017-06-23 12:30:00,50.41,50.42,50.24,50.25,70954.02591560429,46.4742,46.4834,46.3175,46.3267,70954.0259
2017-06-23 13:00:00,50.25,50.28,50.09,50.15,94825.69718218363,46.3267,46.3544,46.1792,46.2345,94825.6972
2017-06-23 13:30:00,50.15,50.16,50.0,50.09,63891.67271825054,46.2345,46.2437,46.0962,46.1792,63891.6727
2017-06-23 14:00:00,50.08,50.12,49.99,50.06,48473.13988157141,46.17,46.2068,46.087,46.1515,48473.1399
2017-06-23 14:30:00,50.06,50.06,49.97,50.02,47938.30268194896,46.1515,46.1515,46.0686,46.1147,47938.3027
2017-06-23 15:00:00,50.02,50.07,49.97,49.98,73411.3578444739,46.1147,46.1608,46.0686,46.0778,73411.3578
2017-06-23 15:30:00,49.98,50.05,49.96,49.99,335221.986316967,46.0778,46.1423,46.0593,46.087,335221.9863
2017-06-26 09:30:00,50.15,50.36,49.94,50.29,108967.08465914056,46.2345,46.4281,46.0409,46.3636,108967.0847
2017-06-26 10:00:00,50.31,50.44,50.25,50.38,97677.11967919613,46.382,46.5019,46.3267,46.4465,97677.1197
2017-06-26 10:30:00,50.37,50.37,50.11,50.23,53932.0240476984,46.4373,46.4373,46.1976,46.3083,53932.024
2017-06-26 11:00:00,50.19,50.2,49.95,49.98,57983.44189902946,46.2714,46.2806,46.0501,46.0778,57983.4419
2017-06-26 11:30:00,50.01,50.07,49.97,49.99,50895.02451066098,46.1054,46.1608,46.0686,46.087,50895.0245
2017-06-26 12:00:00,50.0,50.11,49.99,50.03,54793.18491882538,46.0962,46.1976,46.087,46.1239,54793.1849
2017-06-26 12:30:00,50.04,50.12,50.01,50.1,63473.60309437413,46.1331,46.2068,46.1054,46.1884,63473.6031
2017-06-26 13:00:00,50.11,50.16,50.08,50.15,39520.611551828784,46.1976,46.2437,46.17,46.2345,39520.6116
2017-06-26 13:30:00,50.14,50.16,50.1,50.15,37512.62627605328,46.2253,46.2437,46.1884,46.2345,37512.6263
2017-06-26 14:00:00,50.14,50.24,50.13,50.24,65486.80120835258,46.2253,46.3175,46.2161,46.3175,65486.8012
2017-06-26 14:30:00,50.23,50.33,50.17,50.31,78270.76561726187,46.3083,46.4005,46.2529,46.382,78270.7656
2017-06-26 15:00:00,50.31,50.36,50.25,50.33,134792.52768418475,46.382,46.4281,46.3267,46.4005,134792.5277
2017-06-26 15:30:00,50.32,50.42,50.31,50.33,237338.43824493416,46.3912,46.4834,46.382,46.4005,237338.4382
2017-06-27 09:30:00,50.38,50.5,50.16,50.42,42262.56444657935,46.4465,46.5572,46.2437,46.4834,42262.5644
2017-06-27 10:00:00,50.46,50.56,50.39,50.51,44476.9781151916,46.5203,46.6125,46.4558,46.5664,44476.9781
2017-06-27 10:30:00,50.53,50.65,50.5,50.64,52799.79559001812,46.5848,46.6955,46.5572,46.6862,52799.7956
2017-06-27 11:00:00,50.64,50.65,50.39,50.39,56789.7019505544,46.6862,46.6955,46.4558,46.4558,56789.702
2017-06-27 11:30:00,50.39,50.51,50.36,50.38,41814.26036112584,46.4558,46.5664,46.4281,46.4465,41814.2604
2017-06-27 12:00:00,50.38,50.39,50.31,50.33,33368.419904709735,46.4465,46.4558,46.382,46.4005,33368.4199
2017-06-27 12:30:00,50.31,50.32,50.24,50.26,30757.83053267346,46.382,46.3912,46.3175,46.3359,30757.8305
2017-06-27 13:00:00,50.26,50.28,50.14,50.25,28328.647930099763,46.3359,46.3544,46.2253,46.3267,28328.6479
2017-06-27 13:30:00,50.25,50.26,50.01,50.09,48097.81553095917,46.3267,46.3359,46.1054,46.1792,48097.8155
2017-06-27 14:00:00,50.08,50.12,49.98,50.11,37401.071538510194,46.17,46.2068,46.0778,46.1976,37401.0715
2017-06-27 14:30:00,50.11,50.17,50.05,50.13,34001.25846254761,46.1976,46.2529,46.1423,46.2161,34001.2585
2017-06-27 15:00:00,50.15,50.22,50.1,50.16,43734.66995509182,46.2345,46.299,46.1884,46.2437,43734.67
2017-06-27 15:30:00,50.15,50.16,49.96,49.99,218466.9213826224,46.2345,46.2437,46.0593,46.087,218466.9214
2017-06-28 09:30:00,50.38,50.6,49.99,50.26,88789.23054317004,46.4465,46.6494,46.087,46.3359,88789.2305
2017-06-28 10:00:00,50.27,50.53,50.14,50.39,61151.80495878116,46.3451,46.5848,46.2253,46.4558,61151.805
2017-06-28 10:30:00,50.4,50.78,50.4,50.76,58320.19124693989,46.465,46.8153,46.465,46.7969,58320.1912
2017-06-28 11:00:00,50.75,50.86,50.72,50.78,67811.72704686732,46.7877,46.8891,46.76,46.8153,67811.727
2017-06-28 11:30:00,50.79,50.85,50.6,50.64,43446.9212862891,46.8245,46.8799,46.6494,46.6862,43446.9213
2017-06-28 12:00:00,50.64,50.65,50.57,50.61,39328.779105960304,46.6862,46.6955,46.6217,46.6586,39328.7791
2017-06-28 12:30:00,50.62,50.77,50.62,50.73,60084.21569481744,46.6678,46.8061,46.6678,46.7692,60084.2157
2017-06-28 13:00:00,50.73,50.9,50.73,50.86,82280.48076296935,46.7692,46.9259,46.7692,46.8891,82280.4808
2017-06-28 13:30:00,50.86,50.88,50.63,50.64,98004.48591834123,46.8891,46.9075,46.677,46.6862,98004.4859
2017-06-28 14:00:00,50.64,50.65,50.57,50.63,67596.95811290588,46.6862,46.6955,46.6217,46.677,67596.9581
2017-06-28 14:30:00,50.63,50.66,50.54,50.63,143739.84317572444,46.677,46.7047,46.5941,46.677,143739.8432
2017-06-28 15:00:00,50.62,50.69,50.6,50.68,98769.73056653398,46.6678,46.7323,46.6494,46.7231,98769.7306
2017-06-28 15:30:00,50.68,50.73,50.59,50.69,269745.61078502034,46.7231,46.7692,46.6402,46.7323,269745.6108
2017-06-29 09:30:00,50.6,50.65,50.04,50.25,143640.79924986843,46.6494,46.6955,46.1331,46.3267,143640.7992
2017-06-29 10:00:00,50.21,50.25,49.91,50.07,89864.11778061789,46.2898,46.3267,46.0132,46.1608,89864.1178
2017-06-29 10:30:00,50.1,50.35,49.95,50.24,48670.18516564284,46.1884,46.4189,46.0501,46.3175,48670.1852
2017-06-29 11:00:00,50.24,50.4,50.2,50.25,111705.90985096934,46.3175,46.465,46.2806,46.3267,111705.9099
2017-06-29 11:30:00,50.26,50.28,50.01,50.02,72792.0726659637,46.3359,46.3544,46.1054,46.1147,72792.0727
2017-06-29 12:00:00,49.99,50.16,49.96,50.03,37945.29184689795,46.087,46.2437,46.0593,46.1239,37945.2918
2017-06-29 12:30:00,50.05,50.09,49.96,50.01,41329.46640825168,46.1423,46.1792,46.0593,46.1054,41329.4664
2017-06-29 13:00:00,50.02,50.19,49.94,49.99,112783.92479133896,46.1147,46.2714,46.0409,46.087,112783.9248
2017-06-29 13:30:00,49.98,50.38,49.96,50.35,225125.80090306795,46.0778,46.4465,46.0593,46.4189,225125.8009
2017-06-29 14:00:00,50.35,50.69,50.28,50.69,180993.9126769115,46.4189,46.7323,46.3544,46.7323,180993.9127
2017-06-29 14:30:00,50.67,50.67,50.44,50.48,130637.89563643532,46.7139,46.7139,46.5019,46.5387,130637.8956
2017-06-29 15:00:00,50.48,50.55,50.33,50.33,123719.41677348295,46.5387,46.6033,46.4005,46.4005,123719.4168
2017-06-29 15:30:00,50.34,50.56,50.32,50.55,763388.877792494,46.4097,46.6125,46.3912,46.6033,763388.8778
2017-06-30 09:30:00,50.74,51.41,50.71,51.4,181091.9140351269,46.7784,47.3961,46.7508,47.3869,181091.914
2017-06-30 10:00:00,51.38,51.47,51.16,51.32,139332.90975895233,47.3685,47.4514,47.1656,47.3132,139332.9098
2017-06-30 10:30:00,51.33,51.52,51.25,51.31,78132.10412106346,47.3224,47.4975,47.2486,47.3039,78132.1041
2017-06-30 11:00:00,51.31,51.32,51.13,51.15,56499.8681464705,47.3039,47.3132,47.138,47.1564,56499.8681
2017-06-30 11:30:00,51.14,51.38,51.13,51.38,51618.56645323014,47.1472,47.3685,47.138,47.3685,51618.5665
2017-06-30 12:00:00,51.37,51.37,51.13,51.18,37712.79926304647,47.3593,47.3593,47.138,47.1841,37712.7993
2017-06-30 12:30:00,51.17,51.22,51.16,51.22,42761.95434642176,47.1749,47.221,47.1656,47.221,42761.9543
2017-06-30 13:00:00,51.21,51.25,51.16,51.2,69028.40348343535,47.2117,47.2486,47.1656,47.2025,69028.4035
2017-06-30 13:30:00,51.2,51.33,51.14,51.31,150726.08893531514,47.2025,47.3224,47.1472,47.3039,150726.0889
2017-06-30 14:00:00,51.3,51.54,51.3,51.49,124322.02086974372,47.2947,47.516,47.2947,47.4699,124322.0209
2017-06-30 14:30:00,51.49,51.59,51.48,51.54,89339.70625740133,47.4699,47.5621,47.4607,47.516,89339.7063
2017-06-30 15:00:00,51.54,51.55,51.33,51.33,135560.90003529927,47.516,47.5252,47.3224,47.3224,135560.9
2017-06-30 15:30:00,51.34,51.37,51.13,51.14,274903.1929030169,47.3316,47.3593,47.138,47.1472,274903.1929
2017-07-03 09:30:00,51.06,51.32,50.74,50.87,141928.90318402037,47.0735,47.3132,46.7784,46.8983,141928.9032
2017-07-03 10:00:00,50.89,51.07,50.5,50.61,152244.06742001354,46.9167,47.0827,46.5572,46.6586,152244.0674
2017-07-03 10:30:00,50.63,50.86,50.55,50.85,76142.88506281856,46.677,46.8891,46.6033,46.8799,76142.8851
2017-07-03 11:00:00,50.86,51.0,50.77,50.86,132409.218057797,46.8891,47.0181,46.8061,46.8891,132409.2181
2017-07-03 11:30:00,50.86,50.88,50.7,50.79,101868.24159436618,46.8891,46.9075,46.7416,46.8245,101868.2416
2017-07-03 12:00:00,50.79,50.8,50.58,50.6,123622.45798290812,46.8245,46.8338,46.6309,46.6494,123622.458
2017-07-03 12:30:00,50.61,50.65,50.4,50.4,210398.4904120997,46.6586,46.6955,46.465,46.465,210398.4904
2017-07-05 09:30:00,50.3,50.55,50.03,50.06,119144.62996657591,46.3728,46.6033,46.1239,46.1515,119144.63
2017-07-05 10:00:00,50.08,50.42,49.95,50.4,123455.6471604138,46.17,46.4834,46.0501,46.465,123455.6472
2017-07-05 10:30:00,50.39,50.39,50.18,50.27,70165.84477931856,46.4558,46.4558,46.2622,46.3451,70165.8448
2017-07-05 11:00:00,50.27,50.39,50.13,50.14,75243.14918898977,46.3451,46.4558,46.2161,46.2253,75243.1492
2017-07-05 11:30:00,50.13,50.14,49.89,49.9,76789.2769999841,46.2161,46.2253,45.9948,46.004,76789.277
2017-07-05 12:00:00,49.9,49.94,49.81,49.87,78453.21495436504,46.004,46.0409,45.9211,45.9764,78453.215
2017-07-05 12:30:00,49.87,50.24,49.86,50.21,97927.3359129376,45.9764,46.3175,45.9671,46.2898,97927.3359
2017-07-05 13:00:00,50.22,50.6,50.19,50.5,168034.79690438317,46.299,46.6494,46.2714,46.5572,168034.7969
2017-07-05 13:30:00,50.5,50.58,50.42,50.42,70219.01572898864,46.5572,46.6309,46.4834,46.4834,70219.0157
2017-07-05 14:00:00,50.45,50.6,50.39,50.45,85242.41542988432,46.5111,46.6494,46.4558,46.5111,85242.4154
2017-07-05 14:30:00,50.44,50.45,50.19,50.19,71303.28607520179,46.5019,46.5111,46.2714,46.2714,71303.2861
2017-07-05 15:00:00,50.2,50.37,50.19,50.29,108759.61369866323,46.2806,46.4373,46.2714,46.3636,108759.6137
2017-07-05 15:30:00,50.3,50.38,50.26,50.26,352594.290912111,46.3728,46.4465,46.3359,46.3359,352594.2909
2017-07-06 09:30:00,49.88,50.25,49.76,49.77,157269.2434476553,45.9856,46.3267,45.875,45.8842,157269.2434
2017-07-06 10:00:00,49.77,49.95,49.44,49.61,279328.8925373196,45.8842,46.0501,45.5799,45.7367,279328.8925
2017-07-06 10:30:00,49.59,49.86,49.47,49.62,164317.00069804076,45.7182,45.9671,45.6076,45.7459,164317.0007
2017-07-06 11:00:00,49.63,49.69,49.45,49.55,148431.3975583775,45.7551,45.8104,45.5892,45.6814,148431.3976
2017-07-06 11:30:00,49.55,49.68,49.48,49.61,134837.3580927301,45.6814,45.8012,45.6168,45.7367,134837.3581
2017-07-06 12:00:00,49.61,49.92,49.61,49.85,147347.12721216434,45.7367,46.0225,45.7367,45.9579,147347.1272
2017-07-06 12:30:00,49.84,49.84,49.67,49.72,82627.65578728568,45.9487,45.9487,45.792,45.8381,82627.6558
2017-07-06 13:00:00,49.73,49.78,49.6,49.69,78665.89875304533,45.8473,45.8934,45.7274,45.8104,78665.8988
2017-07-06 13:30:00,49.7,49.73,49.51,49.57,129392.0273059308,45.8196,45.8473,45.6445,45.6998,129392.0273
2017-07-06 14:00:00,49.58,49.79,49.49,49.78,136389.74130956797,45.709,45.9026,45.626,45.8934,136389.7413
2017-07-06 14:30:00,49.77,49.98,49.69,49.84,147040.61232583105,45.8842,46.0778,45.8104,45.9487,147040.6123
2017-07-06 15:00:00,49.84,49.96,49.74,49.76,201923.4580617471,45.9487,46.0593,45.8565,45.875,201923.4581
2017-07-06 15:30:00,49.76,49.82,49.68,49.75,385974.1790608672,45.875,45.9303,45.8012,45.8657,385974.1791
2017-07-07 09:30:00,50.03,51.15,49.88,51.12,239131.65458674825,46.1239,47.1564,45.9856,47.1288,239131.6546
2017-07-07 10:00:00,51.13,51.27,50.96,51.03,343299.800396255,47.138,47.2671,46.9813,47.0458,343299.8004
2017-07-07 10:30:00,51.02,51.41,51.0,51.1,228368.1862653015,47.0366,47.3961,47.0181,47.1103,228368.1863
2017-07-07 11:00:00,51.12,51.36,51.02,51.3,107621.12983513942,47.1288,47.35,47.0366,47.2947,107621.1298
2017-07-07 11:30:00,51.29,51.48,51.12,51.43,138078.7008873231,47.2855,47.4607,47.1288,47.4146,138078.7009
2017-07-07 12:00:00,51.39,51.51,51.33,51.49,75335.93770900225,47.3777,47.4883,47.3224,47.4699,75335.9377
2017-07-07 12:30:00,51.48,51.64,51.38,51.53,95028.9978720986,47.4607,47.6082,47.3685,47.5068,95028.9979
2017-07-07 13:00:00,51.53,51.62,51.52,51.62,96938.98178965868,47.5068,47.5897,47.4975,47.5897,96938.9818
2017-07-07 13:30:00,51.61,51.68,51.46,51.51,124355.3830342426,47.5805,47.6451,47.4422,47.4883,124355.383
2017-07-07 14:00:00,51.47,51.48,51.15,51.27,121954.3497579648,47.4514,47.4607,47.1564,47.2671,121954.3498
2017-07-07 14:30:00,51.26,51.39,51.15,51.3,78118.5507417358,47.2578,47.3777,47.1564,47.2947,78118.5507
2017-07-07 15:00:00,51.3,51.45,51.28,51.44,127360.06297442171,47.2947,47.433,47.2763,47.4238,127360.063
2017-07-07 15:30:00,51.43,51.44,51.28,51.31,330297.93935046246,47.4146,47.4238,47.2763,47.3039,330297.9394
2017-07-10 09:30:00,51.22,51.37,51.03,51.31,104302.63703514282,47.221,47.3593,47.0458,47.3039,104302.637
2017-07-10 10:00:00,51.29,51.57,51.25,51.49,98519.51433279247,47.2855,47.5436,47.2486,47.4699,98519.5143
2017-07-10 10:30:00,51.49,51.77,51.47,51.69,209564.43629962805,47.4699,47.728,47.4514,47.6543,209564.4363
2017-07-10 11:00:00,51.69,51.94,51.68,51.84,170214.80584085596,47.6543,47.8848,47.6451,47.7926,170214.8058
2017-07-10 11:30:00,51.82,51.97,51.72,51.97,169202.4726618435,47.7741,47.9124,47.6819,47.9124,169202.4727
2017-07-10 12:00:00,51.96,52.01,51.85,51.93,89677.49817295234,47.9032,47.9493,47.8018,47.8755,89677.4982
2017-07-10 12:30:00,51.93,52.04,51.85,52.03,97946.10213046822,47.8755,47.9769,47.8018,47.9677,97946.1021
2017-07-10 13:00:00,52.03,52.16,52.0,52.16,84122.69778389113,47.9677,48.0876,47.9401,48.0876,84122.6978
2017-07-10 13:30:00,52.16,52.31,52.11,52.28,146133.5784785181,48.0876,48.2259,48.0415,48.1982,146133.5785
2017-07-10 14:00:00,52.28,52.32,52.17,52.21,178388.53614307818,48.1982,48.2351,48.0968,48.1337,178388.5361
2017-07-10 14:30:00,52.2,52.22,52.13,52.2,199843.5356187709,48.1245,48.1429,48.0599,48.1245,199843.5356
2017-07-10 15:00:00,52.2,52.21,52.02,52.08,215592.5623975169,48.1245,48.1337,47.9585,48.0138,215592.5624
2017-07-10 15:30:00,52.08,52.38,52.07,52.36,665589.777699349,48.0138,48.2904,48.0046,48.272,665589.7777
2017-07-11 09:30:00,51.52,51.65,51.05,51.53,339179.573080645,47.5329,47.6528,47.0993,47.5421,339179.5731
2017-07-11 10:00:00,51.54,51.64,51.42,51.54,287317.0457995169,47.5513,47.6436,47.4406,47.5513,287317.0458
2017-07-11 10:30:00,51.54,51.56,51.28,51.36,96399.97431947388,47.5513,47.5698,47.3115,47.3853,96399.9743
2017-07-11 11:00:00,51.36,51.38,50.86,50.95,110352.65705348409,47.3853,47.4037,46.924,47.007,110352.6571
2017-07-11 11:30:00,50.97,51.44,50.97,51.23,129920.6090997097,47.0255,47.4591,47.0255,47.2653,129920.6091
2017-07-11 12:00:00,51.23,51.31,51.16,51.28,64227.37949852039,47.2653,47.3391,47.2008,47.3115,64227.3795
2017-07-11 12:30:00,51.27,51.43,51.18,51.34,93794.59778564057,47.3022,47.4499,47.2192,47.3668,93794.5978
2017-07-11 13:00:00,51.35,51.42,51.3,51.36,96320.73917878908,47.3761,47.4406,47.3299,47.3853,96320.7392
2017-07-11 13:30:00,51.36,51.59,51.33,51.57,111605.82335747276,47.3853,47.5975,47.3576,47.579,111605.8234
2017-07-11 14:00:00,51.58,51.8,51.58,51.8,170009.4200156598,47.5883,47.7912,47.5883,47.7912,170009.42
2017-07-11 14:30:00,51.8,51.83,51.69,51.77,114830.48506981628,47.7912,47.8189,47.6897,47.7635,114830.4851
2017-07-11 15:00:00,51.76,51.78,51.63,51.65,132273.68426452036,47.7543,47.7728,47.6344,47.6528,132273.6843
2017-07-11 15:30:00,51.65,51.76,51.55,51.56,380867.6827572595,47.6528,47.7543,47.5606,47.5698,380867.6828
2017-07-12 09:30:00,51.76,52.29,51.66,51.92,224732.75290256567,47.7543,48.2433,47.6621,47.9019,224732.7529
2017-07-12 10:00:00,51.92,51.99,51.65,51.69,99350.44074234235,47.9019,47.9665,47.6528,47.6897,99350.4407
2017-07-12 10:30:00,51.67,51.82,51.59,51.81,72697.19901067004,47.6713,47.8097,47.5975,47.8005,72697.199
2017-07-12 11:00:00,51.83,51.83,51.57,51.62,96690.8506911984,47.8189,47.8189,47.579,47.6252,96690.8507
2017-07-12 11:30:00,51.6,51.66,51.54,51.56,42955.87192757141,47.6067,47.6621,47.5513,47.5698,42955.8719
2017-07-12 12:00:00,51.54,51.61,51.45,51.51,53620.29632316211,47.5513,47.6159,47.4683,47.5237,53620.2963
2017-07-12 12:30:00,51.51,51.51,51.26,51.32,46296.25864802039,47.5237,47.5237,47.293,47.3484,46296.2586
2017-07-12 13:00:00,51.33,51.33,51.1,51.1,64877.94170624828,47.3576,47.3576,47.1454,47.1454,64877.9417
2017-07-12 13:30:00,51.11,51.34,51.1,51.34,40222.259573945565,47.1546,47.3668,47.1454,47.3668,40222.2596
2017-07-12 14:00:00,51.36,51.52,51.3,51.49,57368.326991081616,47.3853,47.5329,47.3299,47.5052,57368.327
2017-07-12 14:30:00,51.49,51.64,51.48,51.6,70319.10222248523,47.5052,47.6436,47.496,47.6067,70319.1022
2017-07-12 15:00:00,51.59,51.59,51.49,51.57,90262.37861932308,47.5975,47.5975,47.5052,47.579,90262.3786
2017-07-12 15:30:00,51.57,51.7,51.55,51.57,298223.3458877244,47.579,47.699,47.5606,47.579,298223.3459
2017-07-13 09:30:00,51.35,52.0,51.2,51.87,107835.89876910088,47.3761,47.9757,47.2377,47.8558,107835.8988
2017-07-13 10:00:00,51.85,51.87,51.68,51.7,110829.11046523352,47.8374,47.8558,47.6805,47.699,110829.1105
2017-07-13 10:30:00,51.7,51.81,51.55,51.8,80542.52050610655,47.699,47.8005,47.5606,47.7912,80542.5205
2017-07-13 11:00:00,51.8,51.96,51.72,51.76,134811.29390171537,47.7912,47.9388,47.7174,47.7543,134811.2939
2017-07-13 11:30:00,51.76,51.78,51.68,51.69,42415.82188974602,47.7543,47.7728,47.6805,47.6897,42415.8219
2017-07-13 12:00:00,51.7,51.7,51.61,51.64,27030.65121756575,47.699,47.699,47.6159,47.6436,27030.6512
2017-07-13 12:30:00,51.64,51.66,51.58,51.63,37746.16142754534,47.6436,47.6621,47.5883,47.6344,37746.1614
2017-07-13 13:00:00,51.63,51.63,51.52,51.6,27689.55396641836,47.6344,47.6344,47.5329,47.6067,27689.554
2017-07-13 13:30:00,51.6,51.61,51.48,51.51,46309.81202734806,47.6067,47.6159,47.496,47.5237,46309.812
2017-07-13 14:00:00,51.49,51.53,51.46,51.49,36609.76269930271,47.5052,47.5421,47.4775,47.5052,36609.7627
2017-07-13 14:30:00,51.5,51.76,51.49,51.75,78645.04740023354,47.5144,47.7543,47.5052,47.7451,78645.0474
2017-07-13 15:00:00,51.76,51.76,51.58,51.6,75299.44784158161,47.7543,47.7543,47.5883,47.6067,75299.4478
2017-07-13 15:30:00,51.61,51.7,51.58,51.6,179881.49300440244,47.6159,47.699,47.5883,47.6067,179881.493
2017-07-14 09:30:00,51.43,52.14,51.43,52.13,126577.09467633897,47.4499,48.1049,47.4499,48.0957,126577.0947
2017-07-14 10:00:00,52.15,52.2,52.04,52.08,127624.87515513148,48.1141,48.1603,48.0127,48.0496,127624.8752
2017-07-14 10:30:00,52.07,52.07,51.88,51.97,70363.93263103059,48.0403,48.0403,47.865,47.9481,70363.9326
2017-07-14 11:00:00,51.97,52.03,51.87,51.89,69054.46767445009,47.9481,48.0034,47.8558,47.8743,69054.4677
2017-07-14 11:30:00,51.89,51.93,51.76,51.8,34526.71255340475,47.8743,47.9112,47.7543,47.7912,34526.7126
2017-07-14 12:00:00,51.8,51.81,51.66,51.76,34993.78285638888,47.7912,47.8005,47.6621,47.7543,34993.7829
2017-07-14 12:30:00,51.76,51.93,51.76,51.87,61975.433394846914,47.7543,47.9112,47.7543,47.8558,61975.4334
2017-07-14 13:00:00,51.88,51.88,51.74,51.77,23347.259743362803,47.865,47.865,47.7359,47.7635,23347.2597
2017-07-14 13:30:00,51.77,51.79,51.64,51.66,59640.081879926285,47.7635,47.782,47.6436,47.6621,59640.0819
2017-07-14 14:00:00,51.65,51.84,51.64,51.84,101239.57330709069,47.6528,47.8281,47.6436,47.8281,101239.5733
2017-07-14 14:30:00,51.84,51.86,51.78,51.79,92121.2767224943,47.8281,47.8466,47.7728,47.782,92121.2767
2017-07-14 15:00:00,51.78,51.9,51.78,51.88,123485.88162199088,47.7728,47.8835,47.7728,47.865,123485.8816
2017-07-14 15:30:00,51.88,51.91,51.77,51.8,125871.27638365982,47.865,47.8927,47.7635,47.7912,125871.2764
2017-07-17 09:30:00,51.8,51.85,51.6,51.74,84435.46807606799,47.7912,47.8374,47.6067,47.7359,84435.4681
2017-07-17 10:00:00,51.72,51.99,51.7,51.97,204962.54273406568,47.7174,47.9665,47.699,47.9481,204962.5427
2017-07-17 10:30:00,51.97,52.02,51.64,51.7,127901.15557988772,47.9481,47.9942,47.6436,47.699,127901.1556
2017-07-17 11:00:00,51.69,51.8,51.64,51.74,179196.52606453508,47.6897,47.7912,47.6436,47.7359,179196.5261
2017-07-17 11:30:00,51.73,51.73,51.55,51.58,45165.07275798071,47.7266,47.7266,47.5606,47.5883,45165.0728
2017-07-17 12:00:00,51.59,51.63,51.56,51.62,22941.700931173466,47.5975,47.6344,47.5698,47.6252,22941.7009
2017-07-17 12:30:00,51.6,51.67,51.59,51.63,22790.528623287973,47.6067,47.6713,47.5975,47.6344,22790.5286
2017-07-17 13:00:00,51.63,51.7,51.56,51.57,156619.72380756796,47.6344,47.699,47.5698,47.579,156619.7238
2017-07-17 13:30:00,51.56,51.57,51.51,51.55,35776.75115447164,47.5698,47.579,47.5237,47.5606,35776.7512
2017-07-17 14:00:00,51.56,51.56,51.33,51.41,123812.20529349544,47.5698,47.5698,47.3576,47.4314,123812.2053
2017-07-17 14:30:00,51.41,51.51,51.38,51.44,251407.8885546904,47.4314,47.5237,47.4037,47.4591,251407.8886
2017-07-17 15:00:00,51.45,51.5,51.4,51.42,85413.39652294101,47.4683,47.5144,47.4222,47.4406,85413.3965
2017-07-17 15:30:00,51.42,51.44,51.28,51.37,292186.8792487108,47.4406,47.4591,47.3115,47.3945,292186.8792
2017-07-18 09:30:00,51.29,51.38,51.05,51.32,60117.57785931631,47.3207,47.4037,47.0993,47.3484,60117.5779
2017-07-18 10:00:00,51.28,51.31,50.97,50.98,88486.88592739907,47.3115,47.3391,47.0255,47.0347,88486.8859
2017-07-18 10:30:00,50.97,50.98,50.39,50.62,155882.62848567116,47.0255,47.0347,46.4903,46.7025,155882.6285
2017-07-18 11:00:00,50.62,50.86,50.51,50.84,266777.4207122618,46.7025,46.924,46.6011,46.9055,266777.4207
2017-07-18 11:30:00,50.83,50.89,50.77,50.84,203559.24668983213,46.8963,46.9517,46.8409,46.9055,203559.2467
2017-07-18 12:00:00,50.85,50.88,50.65,50.66,58938.43385780951,46.9147,46.9424,46.7302,46.7395,58938.4339
2017-07-18 12:30:00,50.65,50.68,50.6,50.62,60646.159653095216,46.7302,46.7579,46.6841,46.7025,60646.1597
2017-07-18 13:00:00,50.63,50.65,50.56,50.58,58868.58182589,46.7118,46.7302,46.6472,46.6656,58868.5818
2017-07-18 13:30:00,50.57,50.63,50.49,50.62,79463.46299809635,46.6564,46.7118,46.5826,46.7025,79463.463
2017-07-18 14:00:00,50.63,50.7,50.62,50.68,52772.68883136279,46.7118,46.7764,46.7025,46.7579,52772.6888
2017-07-18 14:30:00,50.69,50.76,50.63,50.65,216358.84961335023,46.7671,46.8317,46.7118,46.7302,216358.8496
2017-07-18 15:00:00,50.66,50.81,50.65,50.77,226493.64964752147,46.7395,46.8778,46.7302,46.8409,226493.6496
2017-07-18 15:30:00,50.77,50.84,50.7,50.78,464476.39469434,46.8409,46.9055,46.7764,46.8502,464476.3947
2017-07-19 09:30:00,51.03,51.46,50.9,51.4,417812.1096691915,47.0808,47.4775,46.9609,47.4222,417812.1097
2017-07-19 10:00:00,51.38,51.39,50.94,50.97,98242.19134039566,47.4037,47.413,46.9978,47.0255,98242.1913
2017-07-19 10:30:00,50.97,51.0,50.79,51.0,94101.1126719739,47.0255,47.0531,46.8594,47.0531,94101.1127
2017-07-19 11:00:00,51.01,51.02,50.81,50.83,47959.15403476075,47.0624,47.0716,46.8778,46.8963,47959.154
2017-07-19 11:30:00,50.82,50.84,50.64,50.76,175601.75283978225,46.8871,46.9055,46.721,46.8317,175601.7528
2017-07-19 12:00:00,50.77,50.85,50.7,50.71,73383.20851817798,46.8409,46.9147,46.7764,46.7856,73383.2085
2017-07-19 12:30:00,50.7,50.78,50.66,50.78,40615.30757444784,46.7764,46.8502,46.7395,46.8502,40615.3076
2017-07-19 13:00:00,50.77,50.95,50.77,50.89,52846.711133844656,46.8409,47.007,46.8409,46.9517,52846.7111
2017-07-19 13:30:00,50.89,50.95,50.82,50.9,69781.13731994102,46.9517,47.007,46.8871,46.9609,69781.1373
2017-07-19 14:00:00,50.91,51.05,50.91,51.01,105947.80877199316,46.9701,47.0993,46.9701,47.0624,105947.8088
2017-07-19 14:30:00,51.01,51.12,50.97,51.1,132034.93627482536,47.0624,47.1639,47.0255,47.1454,132034.9363
2017-07-19 15:00:00,51.1,51.29,51.09,51.2,283582.56851092505,47.1454,47.3207,47.1362,47.2377,283582.5685
2017-07-19 15:30:00,51.21,51.23,51.08,51.14,767369.401044265,47.2469,47.2653,47.1269,47.1823,767369.401
2017-07-20 09:30:00,51.18,51.21,50.77,50.92,151148.3288297539,47.2192,47.2469,46.8409,46.9793,151148.3288
2017-07-20 10:00:00,50.91,51.02,50.64,50.64,69115.97916524488,46.9701,47.0716,46.721,46.721,69115.9792
2017-07-20 10:30:00,50.64,50.75,50.39,50.72,160810.84572273804,46.721,46.8225,46.4903,46.7948,160810.8457
2017-07-20 11:00:00,50.73,50.84,50.5,50.8,111805.99634446597,46.804,46.9055,46.5918,46.8686,111805.9963
2017-07-20 11:30:00,50.79,50.8,50.52,50.66,65373.16133552832,46.8594,46.8686,46.6103,46.7395,65373.1613
2017-07-20 12:00:00,50.66,50.86,50.62,50.84,108077.77446171764,46.7395,46.924,46.7025,46.9055,108077.7745
2017-07-20 12:30:00,50.84,50.86,50.71,50.84,36927.74582968253,46.9055,46.924,46.7856,46.9055,36927.7458
2017-07-20 13:00:00,50.84,50.89,50.75,50.84,40403.66634340815,46.9055,46.9517,46.8225,46.9055,40403.6663
2017-07-20 13:30:00,50.83,50.87,50.81,50.83,55725.24038951245,46.8963,46.9332,46.8778,46.8963,55725.2404
2017-07-20 14:00:00,50.84,51.09,50.83,51.05,92442.38755579588,46.9055,47.1362,46.8963,47.0993,92442.3876
2017-07-20 14:30:00,51.05,51.16,50.92,51.06,129050.06511981742,47.0993,47.2008,46.9793,47.1085,129050.0651
2017-07-20 15:00:00,51.06,51.11,51.0,51.07,70895.64212773126,47.1085,47.1546,47.0531,47.1177,70895.6421
2017-07-20 15:30:00,51.07,51.14,51.02,51.1,287258.6620116439,47.1177,47.1823,47.0716,47.1454,287258.662
2017-07-21 09:30:00,51.07,52.07,51.07,51.5,366035.0729345917,47.1177,48.0403,47.1177,47.5144,366035.0729
2017-07-21 10:00:00,51.45,51.56,51.31,51.41,86227.64185024146,47.4683,47.5698,47.3391,47.4314,86227.6419
2017-07-21 10:30:00,51.43,51.45,50.97,50.99,217830.9551218628,47.4499,47.4683,47.0255,47.0439,217830.9551
2017-07-21 11:00:00,50.97,51.2,50.95,51.19,86274.557394068,47.0255,47.2377,47.007,47.2284,86274.5574
2017-07-21 11:30:00,51.2,51.5,51.16,51.36,139150.46042184916,47.2377,47.5144,47.2008,47.3853,139150.4604
2017-07-21 12:00:00,51.37,51.46,51.31,51.33,50594.765030171184,47.3945,47.4775,47.3391,47.3576,50594.765
2017-07-21 12:30:00,51.34,51.36,51.26,51.26,34066.94022390475,47.3668,47.3853,47.293,47.293,34066.9402
2017-07-21 13:00:00,51.26,51.28,51.0,51.02,84458.40456416097,47.293,47.3115,47.0531,47.0716,84458.4046
2017-07-21 13:30:00,51.03,51.2,51.02,51.13,57247.38914477322,47.0808,47.2377,47.0716,47.1731,57247.3891
2017-07-21 14:00:00,51.13,51.2,51.12,51.13,28041.94182893764,47.1731,47.2377,47.1639,47.1731,28041.9418
2017-07-21 14:30:00,51.13,51.15,51.1,51.12,31910.91034316552,47.1731,47.1915,47.1454,47.1639,31910.9103
2017-07-21 15:00:00,51.12,51.16,51.1,51.1,42454.39689244783,47.1639,47.2008,47.1454,47.1454,42454.3969
2017-07-21 15:30:00,51.1,51.14,51.08,51.13,217372.22536000333,47.1454,47.1823,47.1269,47.1731,217372.2254
2017-07-24 09:30:00,51.17,51.17,50.73,50.96,87680.98114122332,47.21,47.21,46.804,47.0162,87680.9811
2017-07-24 10:00:00,50.93,51.23,50.8,51.02,89628.49749384464,46.9886,47.2653,46.8686,47.0716,89628.4975
2017-07-24 10:30:00,51.03,51.09,50.92,51.07,71519.09757680383,47.0808,47.1362,46.9793,47.1177,71519.0976
2017-07-24 11:00:00,51.07,51.22,51.06,51.11,46813.37219775282,47.1177,47.2561,47.1085,47.1546,46813.3722
2017-07-24 11:30:00,51.12,51.13,51.01,51.06,47944.5580877925,47.1639,47.1731,47.0624,47.1085,47944.5581
2017-07-24 12:00:00,51.05,51.07,50.81,50.85,41902.87861057595,47.0993,47.1177,46.8778,46.9147,41902.8786
2017-07-24 12:30:00,50.85,50.86,50.7,50.7,42244.84079668933,46.9147,46.924,46.7764,46.7764,42244.8408
2017-07-24 13:00:00,50.7,50.82,50.7,50.76,38316.44592694783,46.7764,46.8871,46.7764,46.8317,38316.4459
2017-07-24 13:30:00,50.76,50.76,50.63,50.67,49058.02032794216,46.8317,46.8317,46.7118,46.7487,49058.0203
2017-07-24 14:00:00,50.68,50.83,50.67,50.78,56125.58636349885,46.7579,46.8963,46.7487,46.8502,56125.5864
2017-07-24 14:30:00,50.79,50.87,50.76,50.77,105779.95538185824,46.8594,46.9332,46.8317,46.8409,105779.9554
2017-07-24 15:00:00,50.78,50.88,50.7,50.86,130291.7631797596,46.8502,46.9424,46.7764,46.924,130291.7632
2017-07-24 15:30:00,50.87,50.87,50.7,50.73,325227.9329142754,46.9332,46.9332,46.7764,46.804,325227.9329
2017-07-25 09:30:00,50.78,51.08,50.76,51.0,132167.34236518023,46.8502,47.1269,46.8317,47.0531,132167.3424
2017-07-25 10:00:00,50.99,51.16,50.85,51.13,102825.3186884274,47.0439,47.2008,46.9147,47.1731,102825.3187
2017-07-25 10:30:00,51.15,51.36,51.1,51.14,169080.4922478945,47.1915,47.3853,47.1454,47.1823,169080.4922
2017-07-25 11:00:00,51.13,51.29,51.09,51.2,133392.35934287298,47.1731,47.3207,47.1362,47.2377,133392.3593
2017-07-25 11:30:00,51.19,51.2,51.05,51.14,66518.94317253625,47.2284,47.2377,47.0993,47.1823,66518.9432
2017-07-25 12:00:00,51.15,51.33,51.12,51.33,67577.14932773467,47.1915,47.3576,47.1639,47.3576,67577.1493
2017-07-25 12:30:00,51.34,51.35,51.14,51.14,41545.27790985373,47.3668,47.3761,47.1823,47.1823,41545.2779
2017-07-25 13:00:00,51.14,51.27,51.13,51.13,122334.88694678,47.1823,47.3022,47.1731,47.1731,122334.8869
2017-07-25 13:30:00,51.12,51.17,51.02,51.12,56603.08234288887,47.1639,47.21,47.0716,47.1639,56603.0823
2017-07-25 14:00:00,51.12,51.16,51.06,51.16,64109.56935513376,47.1639,47.2008,47.1085,47.2008,64109.5694
2017-07-25 14:30:00,51.16,51.22,51.06,51.08,105515.14320114849,47.2008,47.2561,47.1085,47.1269,105515.1432
2017-07-25 15:00:00,51.09,51.17,51.07,51.12,94126.13429534803,47.1362,47.21,47.1177,47.1639,94126.1343
2017-07-25 15:30:00,51.11,51.11,51.0,51.02,350955.3745811042,47.1546,47.1546,47.0531,47.0716,350955.3746
2017-07-26 09:30:00,50.96,51.0,50.27,50.74,219361.44441824823,47.0162,47.0531,46.3796,46.8133,219361.4444
2017-07-26 10:00:00,50.76,51.01,50.65,50.8,128146.15897542624,46.8317,47.0624,46.7302,46.8686,128146.159
2017-07-26 10:30:00,50.8,50.8,50.46,50.53,84305.1471209943,46.8686,46.8686,46.5549,46.6195,84305.1471
2017-07-26 11:00:00,50.55,50.78,50.55,50.69,84871.26134983444,46.638,46.8502,46.638,46.7671,84871.2613
2017-07-26 11:30:00,50.71,50.92,50.71,50.83,53408.65509212243,46.7856,46.9793,46.7856,46.8963,53408.6551
2017-07-26 12:00:00,50.86,50.88,50.74,50.85,45366.288312614495,46.924,46.9424,46.8133,46.9147,45366.2883
2017-07-26 12:30:00,50.86,50.9,50.78,50.8,31679.46032695464,46.924,46.9609,46.8502,46.8686,31679.4603
2017-07-26 13:00:00,50.78,50.82,50.73,50.79,17992.63234129478,46.8502,46.8871,46.804,46.8594,17992.6323
2017-07-26 13:30:00,50.79,50.8,50.7,50.73,121993.96732830722,46.8594,46.8686,46.7764,46.804,121993.9673
2017-07-26 14:00:00,50.74,50.78,50.63,50.74,62000.455018221066,46.8133,46.8502,46.7118,46.8133,62000.455
2017-07-26 14:30:00,50.7,50.71,50.52,50.55,54565.90517317685,46.7764,46.7856,46.6103,46.638,54565.9052
2017-07-26 15:00:00,50.54,50.62,50.49,50.61,159821.44903181854,46.6287,46.7025,46.5826,46.6933,159821.449
2017-07-26 15:30:00,50.6,50.63,50.52,50.6,231902.4905669001,46.6841,46.7118,46.6103,46.6841,231902.4906
2017-07-27 09:30:00,50.62,50.74,50.29,50.54,98405.87445996822,46.7025,46.8133,46.3981,46.6287,98405.8745
2017-07-27 10:00:00,50.54,50.8,50.52,50.73,52759.13545203513,46.6287,46.8686,46.6103,46.804,52759.1355
2017-07-27 10:30:00,50.71,50.77,50.63,50.67,30487.80551376076,46.7856,46.8409,46.7118,46.7487,30487.8055
2017-07-27 11:00:00,50.68,50.78,50.63,50.67,40682.03190344556,46.7579,46.8502,46.7118,46.7487,40682.0319
2017-07-27 11:30:00,50.68,50.8,50.66,50.77,31656.523838861667,46.7579,46.8686,46.7395,46.8409,31656.5238
2017-07-27 12:00:00,50.77,50.95,50.76,50.88,31139.41028912924,46.8409,47.007,46.8317,46.9424,31139.4103
2017-07-27 12:30:00,50.9,50.94,50.66,50.71,54504.39368238207,46.9609,46.9978,46.7395,46.7856,54504.3937
2017-07-27 13:00:00,50.74,50.85,50.57,50.62,61804.45230179023,46.8133,46.9147,46.6564,46.7025,61804.4523
2017-07-27 13:30:00,50.6,50.75,50.59,50.75,73181.9929635442,46.6841,46.8225,46.6749,46.8225,73181.993
2017-07-27 14:00:00,50.74,50.83,50.71,50.8,38617.747975078215,46.8133,46.8963,46.7856,46.8686,38617.748
2017-07-27 14:30:00,50.81,50.83,50.65,50.78,59327.31158774941,46.8778,46.8963,46.7302,46.8502,59327.3116
2017-07-27 15:00:00,50.77,50.79,50.65,50.78,95202.06410043647,46.8409,46.8594,46.7302,46.8502,95202.0641
2017-07-27 15:30:00,50.78,50.85,50.74,50.84,259225.06072383092,46.8502,46.9147,46.8133,46.9055,259225.0607
2017-07-28 09:30:00,50.79,51.02,50.4,50.46,105666.31550903396,46.8594,47.0716,46.4996,46.5549,105666.3155
2017-07-28 10:00:00,50.45,50.47,50.13,50.13,171472.14241540697,46.5457,46.5642,46.2505,46.2505,171472.1424
2017-07-28 10:30:00,50.13,50.17,49.93,50.01,115734.39121420744,46.2505,46.2874,46.0659,46.1398,115734.3912
2017-07-28 11:00:00,50.02,50.07,49.72,50.0,188738.1051112108,46.149,46.1951,45.8722,46.1305,188738.1051
2017-07-28 11:30:00,50.0,50.24,49.88,50.11,150955.45381624484,46.1305,46.352,46.0198,46.232,150955.4538
2017-07-28 12:00:00,50.12,50.13,49.96,49.97,46350.47216533105,46.2412,46.2505,46.0936,46.1028,46350.4722
2017-07-28 12:30:00,49.96,49.98,49.75,49.9,29662.091942413823,46.0936,46.1121,45.8999,46.0383,29662.0919
2017-07-28 13:00:00,49.9,49.97,49.86,49.9,41082.37787743196,46.0383,46.1028,46.0014,46.0383,41082.3779
2017-07-28 13:30:00,49.9,49.92,49.81,49.88,90803.47122478909,46.0383,46.0567,45.9552,46.0198,90803.4712
2017-07-28 14:00:00,49.88,49.95,49.84,49.92,147366.93599733556,46.0198,46.0844,45.9829,46.0567,147366.936
2017-07-28 14:30:00,49.92,50.15,49.91,50.11,258487.9654019341,46.0567,46.2689,46.0475,46.232,258487.9654
2017-07-28 15:00:00,50.1,50.31,50.08,50.27,132032.85113954416,46.2228,46.4165,46.2043,46.3796,132032.8511
2017-07-28 15:30:00,50.26,50.41,50.25,50.29,274731.16924231965,46.3704,46.5088,46.3612,46.3981,274731.1692
2017-07-31 09:30:00,50.52,50.55,50.2,50.2,45245.3504663061,46.6103,46.638,46.3151,46.3151,45245.3505
2017-07-31 10:00:00,50.21,50.32,49.97,50.03,46604.8586696349,46.3243,46.4258,46.1028,46.1582,46604.8587
2017-07-31 10:30:00,50.03,50.03,49.9,50.02,38266.402680199535,46.1582,46.1582,46.0383,46.149,38266.4027
2017-07-31 11:00:00,50.04,50.2,50.01,50.16,31393.79679343309,46.1674,46.3151,46.1398,46.2781,31393.7968
2017-07-31 11:30:00,50.16,50.36,50.16,50.36,57110.81278385599,46.2781,46.4627,46.2781,46.4627,57110.8128
2017-07-31 12:00:00,50.36,50.37,50.19,50.32,30537.84876050906,46.4627,46.4719,46.3058,46.4258,30537.8488
2017-07-31 12:30:00,50.31,50.33,50.26,50.28,29293.02299764512,46.4165,46.435,46.3704,46.3889,29293.023
2017-07-31 13:00:00,50.28,50.32,50.25,50.27,29470.259496545343,46.3889,46.4258,46.3612,46.3796,29470.2595
2017-07-31 13:30:00,50.27,50.3,50.23,50.26,54234.368663469366,46.3796,46.4073,46.3427,46.3704,54234.3687
2017-07-31 14:00:00,50.25,50.28,50.23,50.26,64444.23356776302,46.3612,46.3889,46.3427,46.3704,64444.2336
2017-07-31 14:30:00,50.27,50.27,50.13,50.26,54388.66867427663,46.3796,46.3796,46.2505,46.3704,54388.6687
2017-07-31 15:00:00,50.27,50.29,50.22,50.26,77356.43379646483,46.3796,46.3981,46.3335,46.3704,77356.4338
2017-07-31 15:30:00,50.27,50.36,50.24,50.31,270442.04596893414,46.3796,46.4627,46.352,46.4165,270442.046
2017-08-01 09:30:00,50.41,50.58,50.16,50.22,39935.55347278343,46.5088,46.6656,46.2781,46.3335,39935.5535
2017-08-01 10:00:00,50.22,50.47,50.16,50.46,65955.9566466179,46.3335,46.5642,46.2781,46.5549,65955.9566
2017-08-01 10:30:00,50.52,50.64,50.5,50.6,49443.7703549603,46.6103,46.721,46.5918,46.6841,49443.7704
2017-08-01 11:00:00,50.62,50.62,50.44,50.6,47986.26079341608,46.7025,46.7025,46.5365,46.6841,47986.2608
2017-08-01 11:30:00,50.63,50.87,50.62,50.87,52523.51516526189,46.7118,46.9332,46.7025,46.9332,52523.5152
2017-08-01 12:00:00,50.86,51.17,50.86,51.16,90387.48673619384,46.924,47.21,46.924,47.2008,90387.4867
2017-08-01 12:30:00,51.19,51.21,51.03,51.15,69972.9697658095,47.2284,47.2469,47.0808,47.1915,69972.9698
2017-08-01 13:00:00,51.14,51.2,51.1,51.17,41663.088053240346,47.1823,47.2377,47.1454,47.21,41663.0881
2017-08-01 13:30:00,51.17,51.2,51.0,51.01,68203.732479729,47.21,47.2377,47.0531,47.0624,68203.7325
2017-08-01 14:00:00,51.02,51.03,50.88,51.02,27344.46407738321,47.0716,47.0808,46.9424,47.0716,27344.4641
2017-08-01 14:30:00,51.02,51.18,51.0,51.15,27754.19316013491,47.0716,47.2192,47.0531,47.1915,27754.1932
2017-08-01 15:00:00,51.14,51.14,50.93,50.97,59147.98995356801,47.1823,47.1823,46.9886,47.0255,59147.99
2017-08-01 15:30:00,50.98,51.23,50.96,51.19,139569.57261336615,47.0347,47.2653,47.0162,47.2284,139569.5726
2017-08-02 09:30:00,51.07,51.48,50.86,50.93,74768.78091252151,47.1177,47.496,46.924,46.9886,74768.7809
2017-08-02 10:00:00,50.96,51.19,50.96,51.13,48727.52638587527,47.0162,47.2284,47.0162,47.1731,48727.5264
2017-08-02 10:30:00,51.13,51.14,50.95,51.05,47340.91142389114,47.1731,47.1823,47.007,47.0993,47340.9114
2017-08-02 11:00:00,51.02,51.22,51.0,51.22,36823.48906562357,47.0716,47.2561,47.0531,47.2561,36823.4891
2017-08-02 11:30:00,51.22,51.33,51.18,51.28,38122.52834579817,47.2561,47.3576,47.2192,47.3115,38122.5283
2017-08-02 12:00:00,51.28,51.33,51.08,51.11,40976.03597809182,47.3115,47.3576,47.1269,47.1546,40976.036
2017-08-02 12:30:00,51.12,51.23,51.11,51.22,22055.51843667233,47.1639,47.2653,47.1546,47.2561,22055.5184
2017-08-02 13:00:00,51.21,51.35,51.17,51.35,59928.87311636959,47.2469,47.3761,47.21,47.3761,59928.8731
2017-08-02 13:30:00,51.35,51.56,51.32,51.52,132266.38629103624,47.3761,47.5698,47.3484,47.5329,132266.3863
2017-08-02 14:00:00,51.54,51.8,51.51,51.77,126176.74870235256,47.5513,47.7912,47.5237,47.7635,126176.7487
2017-08-02 14:30:00,51.77,51.89,51.72,51.76,75357.83162945462,47.7635,47.8743,47.7174,47.7543,75357.8316
2017-08-02 15:00:00,51.76,51.76,51.56,51.56,74934.54916737525,47.7543,47.7543,47.5698,47.5698,74934.5492
2017-08-02 15:30:00,51.56,51.71,51.47,51.67,376067.7013399851,47.5698,47.7082,47.4868,47.6713,376067.7013
2017-08-03 09:30:00,51.67,51.8,51.33,51.46,82494.20712929023,47.6713,47.7912,47.3576,47.4775,82494.2071
2017-08-03 10:00:00,51.42,51.72,51.33,51.56,112994.52345473804,47.4406,47.7174,47.3576,47.5698,112994.5235
2017-08-03 10:30:00,51.56,51.69,51.43,51.63,68064.02841589,47.5698,47.6897,47.4499,47.6344,68064.0284
2017-08-03 11:00:00,51.64,51.76,51.35,51.64,100175.11174604871,47.6436,47.7543,47.3761,47.6436,100175.1117
2017-08-03 11:30:00,51.62,51.84,51.61,51.61,43666.9030584535,47.6252,47.8281,47.6159,47.6159,43666.9031
2017-08-03 12:00:00,51.62,51.65,51.55,51.61,45638.39846680837,47.6252,47.6528,47.5606,47.6159,45638.3985
2017-08-03 12:30:00,51.62,51.63,51.54,51.6,42502.35500391495,47.6252,47.6344,47.5513,47.6067,42502.355
2017-08-03 13:00:00,51.58,51.69,51.55,51.68,37061.19448767799,47.5883,47.6897,47.5606,47.6805,37061.1945
2017-08-03 13:30:00,51.65,51.8,51.63,51.74,39877.16968491042,47.6528,47.7912,47.6344,47.7359,39877.1697
2017-08-03 14:00:00,51.76,51.84,51.7,51.7,77978.8466778968,47.7543,47.8281,47.699,47.699,77978.8467
2017-08-03 14:30:00,51.7,51.75,51.66,51.67,47658.89455427096,47.699,47.7451,47.6621,47.6713,47658.8946
2017-08-03 15:00:00,51.68,51.78,51.62,51.74,75820.73166187639,47.6805,47.7728,47.6252,47.7359,75820.7317
2017-08-03 15:30:00,51.74,51.75,51.58,51.66,261355.02641355543,47.7359,47.7451,47.5883,47.6621,261355.0264
2017-08-04 09:30:00,51.79,52.07,51.74,51.93,58203.42367119386,47.782,48.0403,47.7359,47.9112,58203.4237
2017-08-04 10:00:00,51.93,52.06,51.86,52.04,50647.935979841255,47.9112,48.0311,47.8466,48.0127,50647.936
2017-08-04 10:30:00,52.05,52.05,51.95,52.0,136650.38321971538,48.0219,48.0219,47.9296,47.9757,136650.3832
2017-08-04 11:00:00,52.03,52.03,51.87,51.87,36081.1809055238,48.0034,48.0034,47.8558,47.8558,36081.1809
2017-08-04 11:30:00,51.87,52.02,51.87,51.96,74770.8660478027,47.8558,47.9942,47.8558,47.9388,74770.866
2017-08-04 12:00:00,51.97,52.04,51.97,52.02,42908.95638374488,47.9481,48.0127,47.9481,47.9942,42908.9564
2017-08-04 12:30:00,51.99,52.12,51.96,52.1,51588.331991653045,47.9665,48.0865,47.9388,48.068,51588.332
2017-08-04 13:00:00,52.1,52.18,52.08,52.16,33995.00305670407,48.068,48.1418,48.0496,48.1234,33995.0031
2017-08-04 13:30:00,52.16,52.18,52.05,52.08,36814.10595685826,48.1234,48.1418,48.0219,48.0496,36814.106
2017-08-04 14:00:00,52.07,52.09,51.96,51.96,71580.60906759862,48.0403,48.0588,47.9388,47.9388,71580.6091
2017-08-04 14:30:00,51.95,52.03,51.91,51.99,29530.72841969953,47.9296,48.0034,47.8927,47.9665,29530.7284
2017-08-04 15:00:00,51.98,52.03,51.93,51.94,29934.2020966077,47.9573,48.0034,47.9112,47.9204,29934.2021
2017-08-04 15:30:00,51.94,52.04,51.92,52.04,175416.1757997573,47.9204,48.0127,47.9019,48.0127,175416.1758
2017-08-07 09:30:00,52.03,52.18,51.84,52.08,33883.44831916098,48.0034,48.1418,47.8281,48.0496,33883.4483
2017-08-07 10:00:00,52.08,52.12,51.92,51.94,54472.07408552379,48.0496,48.0865,47.9019,47.9204,54472.0741
2017-08-07 10:30:00,51.97,51.99,51.85,51.95,33926.19359242516,47.9481,47.9665,47.8374,47.9296,33926.1936
2017-08-07 11:00:00,51.95,51.95,51.8,51.9,24923.62201593423,47.9296,47.9296,47.7912,47.8835,24923.622
2017-08-07 11:30:00,51.91,52.01,51.91,51.97,33444.52734247278,47.8927,47.985,47.8927,47.9481,33444.5273
2017-08-07 12:00:00,51.97,52.04,51.97,52.03,24160.462503022667,47.9481,48.0127,47.9481,48.0034,24160.4625
2017-08-07 12:30:00,52.03,52.06,52.02,52.06,23363.94082561224,48.0034,48.0311,47.9942,48.0311,23363.9408
2017-08-07 13:00:00,52.06,52.1,52.04,52.07,46627.79515772787,48.0311,48.068,48.0127,48.0403,46627.7952
2017-08-07 13:30:00,52.08,52.2,52.08,52.15,33614.46586788887,48.0496,48.1603,48.0496,48.1141,33614.4659
2017-08-07 14:00:00,52.16,52.16,52.02,52.11,44533.27676778344,48.1234,48.1234,47.9942,48.0772,44533.2768
2017-08-07 14:30:00,52.1,52.13,52.06,52.1,68600.95075079362,48.068,48.0957,48.0311,48.068,68600.9508
2017-08-07 15:00:00,52.09,52.19,52.09,52.14,52167.99959982085,48.0588,48.151,48.0588,48.1049,52167.9996
2017-08-07 15:30:00,52.15,52.15,52.02,52.07,165675.46633372895,48.1141,48.1141,47.9942,48.0403,165675.4663
2017-08-08 09:30:00,52.03,52.25,51.7,52.25,76250.26952979929,48.0034,48.2064,47.699,48.2064,76250.2695
2017-08-08 10:00:00,52.24,52.4,52.16,52.38,65622.33500162922,48.1972,48.3448,48.1234,48.3263,65622.335
2017-08-08 10:30:00,52.35,52.5,52.27,52.39,62476.9084299705,48.2987,48.4371,48.2249,48.3356,62476.9084
2017-08-08 11:00:00,52.36,52.55,52.33,52.42,53798.57538970293,48.3079,48.4832,48.2802,48.3632,53798.5754
2017-08-08 11:30:00,52.42,52.6,52.32,52.6,49018.40275759975,48.3632,48.5293,48.271,48.5293,49018.4028
2017-08-08 12:00:00,52.62,52.62,52.47,52.53,42698.35772034579,48.5478,48.5478,48.4094,48.4647,42698.3577
2017-08-08 12:30:00,52.53,52.56,52.24,52.3,70523.4454800408,48.4647,48.4924,48.1972,48.2525,70523.4455
2017-08-08 13:00:00,52.28,52.51,52.28,52.47,45252.64843979023,48.2341,48.4463,48.2341,48.4094,45252.6484
2017-08-08 13:30:00,52.49,52.5,52.29,52.3,59402.37645787186,48.4278,48.4371,48.2433,48.2525,59402.3765
2017-08-08 14:00:00,52.32,52.35,52.26,52.35,32928.456360380944,48.271,48.2987,48.2156,48.2987,32928.4564
2017-08-08 14:30:00,52.36,52.38,52.28,52.32,56511.33639051699,48.3079,48.3263,48.2341,48.271,56511.3364
2017-08-08 15:00:00,52.32,52.33,52.22,52.27,66931.79995820973,48.271,48.2802,48.1787,48.2249,66931.8
2017-08-08 15:30:00,52.26,52.26,52.07,52.2,260470.92905433552,48.2156,48.2156,48.0403,48.1603,260470.9291
2017-08-09 09:30:00,51.96,52.23,51.72,52.23,50069.31093931404,47.9388,48.1879,47.7174,48.1879,50069.3109
2017-08-09 10:00:00,52.22,52.23,51.95,52.22,56036.96811404873,48.1787,48.1879,47.9296,48.1787,56036.9681
2017-08-09 10:30:00,52.23,52.3,52.16,52.18,50607.27584185826,48.1879,48.2525,48.1234,48.1418,50607.2758
2017-08-09 11:00:00,52.19,52.19,52.13,52.16,45011.81531481404,48.151,48.151,48.0957,48.1234,45011.8153
2017-08-09 11:30:00,52.16,52.17,52.1,52.1,50001.54404267572,48.1234,48.1326,48.068,48.068,50001.544
2017-08-09 12:00:00,52.1,52.11,52.04,52.04,84346.84982661788,48.068,48.0772,48.0127,48.0127,84346.8498
2017-08-09 12:30:00,52.04,52.05,51.93,51.94,38989.94462276869,48.0127,48.0219,47.9112,47.9204,38989.9446
2017-08-09 13:00:00,51.94,51.97,51.77,51.83,58634.00410675735,47.9204,47.9481,47.7635,47.8189,58634.0041
2017-08-09 13:30:00,51.85,51.86,51.69,51.73,58554.76896607255,47.8374,47.8466,47.6897,47.7266,58554.769
2017-08-09 14:00:00,51.74,51.89,51.61,51.83,87706.00276459748,47.7359,47.8743,47.6159,47.8189,87706.0028
2017-08-09 14:30:00,51.83,51.88,51.79,51.83,92983.48016126188,47.8189,47.865,47.782,47.8189,92983.4802
2017-08-09 15:00:00,51.85,51.89,51.74,51.82,68706.25008249318,47.8374,47.8743,47.7359,47.8097,68706.2501
2017-08-09 15:30:00,51.82,52.0,51.81,51.95,233940.7103042528,47.8097,47.9757,47.8005,47.9296,233940.7103
2017-08-10 09:30:00,51.62,51.78,51.43,51.51,51960.52863934352,47.6252,47.7728,47.4499,47.5237,51960.5286
2017-08-10 10:00:00,51.46,51.47,51.27,51.42,45097.30586134239,47.4775,47.4868,47.3022,47.4406,45097.3059
2017-08-10 10:30:00,51.43,51.5,51.31,51.33,35108.46529685373,47.4499,47.5144,47.3391,47.3576,35108.4653
2017-08-10 11:00:00,51.31,51.43,51.27,51.3,34873.88757772108,47.3391,47.4499,47.3022,47.3299,34873.8876
2017-08-10 11:30:00,51.31,51.41,51.12,51.12,59311.67307314057,47.3391,47.4314,47.1639,47.1639,59311.6731
2017-08-10 12:00:00,51.13,51.13,51.01,51.05,27331.95326569613,47.1731,47.1731,47.0624,47.0993,27331.9533
2017-08-10 12:30:00,51.05,51.06,50.85,50.87,32666.77188259296,47.0993,47.1085,46.9147,46.9332,32666.7719
2017-08-10 13:00:00,50.89,51.02,50.87,51.02,29875.818308734684,46.9517,47.0716,46.9332,47.0716,29875.8183
2017-08-10 13:30:00,51.03,51.09,50.98,51.03,29155.40406908729,47.0808,47.1362,47.0347,47.0808,29155.4041
2017-08-10 14:00:00,51.02,51.24,50.98,51.12,42795.31651092062,47.0716,47.2746,47.0347,47.1639,42795.3165
2017-08-10 14:30:00,51.15,51.25,51.11,51.17,45073.32680560883,47.1915,47.2838,47.1546,47.21,45073.3268
2017-08-10 15:00:00,51.15,51.19,51.03,51.13,78553.30144786165,47.1915,47.2284,47.0808,47.1731,78553.3014
2017-08-10 15:30:00,51.15,51.16,50.96,50.99,198005.48886841148,47.1915,47.2008,47.0162,47.0439,198005.4889
2017-08-11 09:30:00,50.81,50.91,50.54,50.73,65493.056614196124,46.8778,46.9701,46.6287,46.804,65493.0566
2017-08-11 10:00:00,50.73,51.18,50.72,51.17,77800.56761135597,46.804,47.2192,46.7948,47.21,77800.5676
2017-08-11 10:30:00,51.18,51.2,51.09,51.14,53887.19363915304,47.2192,47.2377,47.1362,47.1823,53887.1936
2017-08-11 11:00:00,51.13,51.15,50.99,51.04,31377.115711183666,47.1731,47.1915,47.0439,47.09,31377.1157
2017-08-11 11:30:00,51.02,51.17,51.02,51.1,20277.94060946712,47.0716,47.21,47.0716,47.1454,20277.9406
2017-08-11 12:00:00,51.11,51.12,51.03,51.04,26383.21671275963,47.1546,47.1639,47.0808,47.09,26383.2167
2017-08-11 12:30:00,51.06,51.06,50.89,50.89,28253.583059977314,47.1085,47.1085,46.9517,46.9517,28253.5831
2017-08-11 13:00:00,50.88,51.02,50.88,50.95,28830.122965223345,46.9424,47.0716,46.9424,47.007,28830.123
2017-08-11 13:30:00,50.96,51.01,50.92,50.96,23922.757080968244,47.0162,47.0624,46.9793,47.0162,23922.7571
2017-08-11 14:00:00,50.96,51.09,50.93,50.96,28653.92903396371,47.0162,47.1362,46.9886,47.0162,28653.929
2017-08-11 14:30:00,50.96,51.02,50.87,50.96,32869.03000486734,47.0162,47.0716,46.9332,47.0162,32869.03
2017-08-11 15:00:00,50.98,51.1,50.96,51.09,39972.04334020407,47.0347,47.1454,47.0162,47.1362,39972.0433
2017-08-11 15:30:00,51.09,51.12,51.04,51.08,112960.1187225986,47.1362,47.1639,47.09,47.1269,112960.1187
2017-08-14 09:30:00,51.12,51.57,51.12,51.3,93915.53563194897,47.1639,47.579,47.1639,47.3299,93915.5356
2017-08-14 10:00:00,51.3,51.56,51.26,51.55,32865.90230194556,47.3299,47.5698,47.293,47.5606,32865.9023
2017-08-14 10:30:00,51.51,51.75,51.51,51.67,37421.92289132199,47.5237,47.7451,47.5237,47.6713,37421.9229
2017-08-14 11:00:00,51.69,51.77,51.66,51.75,20772.117671106567,47.6897,47.7635,47.6621,47.7451,20772.1177
2017-08-14 11:30:00,51.73,51.98,51.73,51.9,50377.91096092855,47.7266,47.9573,47.7266,47.8835,50377.911
2017-08-14 12:00:00,51.89,51.92,51.82,51.82,29155.40406908729,47.8743,47.9019,47.8097,47.8097,29155.4041
2017-08-14 12:30:00,51.83,51.85,51.69,51.7,29503.62166104421,47.8189,47.8374,47.6897,47.699,29503.6217
2017-08-14 13:00:00,51.69,51.69,51.61,51.62,12299.170456035145,47.6897,47.6897,47.6159,47.6252,12299.1705
2017-08-14 13:30:00,51.61,51.63,51.53,51.55,46043.95727899772,47.6159,47.6344,47.5421,47.5606,46043.9573
2017-08-14 14:00:00,51.56,51.7,51.54,51.69,65263.691733266416,47.5698,47.699,47.5513,47.6897,65263.6917
2017-08-14 14:30:00,51.7,51.73,51.57,51.64,26707.455248982984,47.699,47.7266,47.579,47.6436,26707.4552
2017-08-14 15:00:00,51.64,51.79,51.63,51.79,59999.76771592969,47.6436,47.782,47.6344,47.782,59999.7677
2017-08-14 15:30:00,51.78,51.83,51.67,51.7,259930.8790165101,47.7728,47.8189,47.6713,47.699,259930.879
2017-08-15 09:30:00,51.69,51.74,51.38,51.69,99208.6515432222,47.6897,47.7359,47.4037,47.6897,99208.6515
2017-08-15 10:00:00,51.73,51.95,51.69,51.91,83777.60789485597,47.7266,47.9296,47.6897,47.8927,83777.6079
2017-08-15 10:30:00,51.92,51.95,51.79,51.84,49883.7338992891,47.9019,47.9296,47.782,47.8281,49883.7339
2017-08-15 11:00:00,51.84,51.92,51.77,51.83,68902.25279892402,47.8281,47.9019,47.7635,47.8189,68902.2528
2017-08-15 11:30:00,51.84,51.89,51.75,51.75,40994.80219562243,47.8281,47.8743,47.7451,47.7451,40994.8022
2017-08-15 12:00:00,51.73,51.82,51.66,51.78,30672.339986145114,47.7266,47.8097,47.6621,47.7728,30672.34
2017-08-15 12:30:00,51.78,51.87,51.78,51.84,34596.56458532425,47.7728,47.8558,47.7728,47.8281,34596.5646
2017-08-15 13:00:00,51.84,51.85,51.79,51.82,37729.4803452959,47.8281,47.8374,47.782,47.8097,37729.4803
2017-08-15 13:30:00,51.84,51.91,51.76,51.76,64229.46463380157,47.8281,47.8927,47.7543,47.7543,64229.4646
2017-08-15 14:00:00,51.76,51.86,51.7,51.85,34401.604436534,47.7543,47.8466,47.699,47.8374,34401.6044
2017-08-15 14:30:00,51.83,51.85,51.79,51.8,35105.33759393196,47.8189,47.8374,47.782,47.7912,35105.3376
2017-08-15 15:00:00,51.8,51.87,51.74,51.82,37339.56004771541,47.7912,47.8558,47.7359,47.8097,37339.56
2017-08-15 15:30:00,51.83,51.92,51.81,51.85,206715.09893789675,47.8189,47.9019,47.8005,47.8374,206715.0989
2017-08-16 09:30:00,51.93,52.0,51.74,51.84,34609.07539701133,47.9112,47.9757,47.7359,47.8281,34609.0754
2017-08-16 10:00:00,51.83,51.96,51.82,51.89,32505.17389830157,47.8189,47.9388,47.8097,47.8743,32505.1739
2017-08-16 10:30:00,51.88,51.97,51.83,51.89,36627.48634919273,47.865,47.9481,47.8189,47.8743,36627.4863
2017-08-16 11:00:00,51.89,51.9,51.62,51.67,61799.23946358728,47.8743,47.8835,47.6252,47.6713,61799.2395
2017-08-16 11:30:00,51.68,51.72,51.47,51.71,52475.55705379477,47.6805,47.7174,47.4868,47.7082,52475.5571
2017-08-16 12:00:00,51.7,51.85,51.68,51.81,21442.48866400566,47.699,47.8374,47.6805,47.8005,21442.4887
2017-08-16 12:30:00,51.81,51.91,51.8,51.91,21181.84675385827,47.8005,47.8927,47.7912,47.8927,21181.8468
2017-08-16 13:00:00,51.91,51.95,51.86,51.88,29605.793289821984,47.8927,47.9296,47.8466,47.865,29605.7933
2017-08-16 13:30:00,51.89,51.95,51.86,51.89,29704.837215677995,47.8743,47.9296,47.8466,47.8743,29704.8372
2017-08-16 14:00:00,51.9,51.93,51.8,51.89,61534.42728287753,47.8835,47.9112,47.7912,47.8743,61534.4273
2017-08-16 14:30:00,51.87,51.95,51.85,51.93,73445.76257661336,47.8558,47.9296,47.8374,47.9112,73445.7626
2017-08-16 15:00:00,51.93,51.95,51.86,51.88,107607.57645581177,47.9112,47.9296,47.8466,47.865,107607.5765
2017-08-16 15:30:00,51.89,51.93,51.84,51.89,171902.72285097046,47.8743,47.9112,47.8281,47.8743,171902.7229
2017-08-17 09:30:00,51.87,51.96,51.66,51.81,43731.54225217005,47.8558,47.9388,47.6621,47.8005,43731.5423
2017-08-17 10:00:00,51.82,51.82,51.38,51.44,34638.267290947835,47.8097,47.8097,47.4037,47.4591,34638.2673
2017-08-17 10:30:00,51.45,51.56,51.39,51.51,60520.00896858388,47.4683,47.5698,47.413,47.5237,60520.009
2017-08-17 11:00:00,51.52,51.56,51.43,51.43,34496.47809182765,47.5329,47.5698,47.4499,47.4499,34496.4781
2017-08-17 11:30:00,51.41,51.46,51.33,51.42,57232.79319780497,47.4314,47.4775,47.3576,47.4406,57232.7932
2017-08-17 12:00:00,51.43,51.43,51.23,51.26,42063.43402722674,47.4499,47.4499,47.2653,47.293,42063.434
2017-08-17 12:30:00,51.27,51.3,51.15,51.2,41898.70834001359,47.3022,47.3299,47.1915,47.2377,41898.7083
2017-08-17 13:00:00,51.2,51.2,51.09,51.12,86485.15605746709,47.2377,47.2377,47.1362,47.1639,86485.1561
2017-08-17 13:30:00,51.11,51.18,51.08,51.12,93013.71462283898,47.1546,47.2192,47.1269,47.1639,93013.7146
2017-08-17 14:00:00,51.13,51.14,50.79,50.99,164976.94601453395,47.1731,47.1823,46.8594,47.0439,164976.946
2017-08-17 14:30:00,50.99,51.02,50.87,50.91,61796.11176066551,47.0439,47.0716,46.9332,46.9701,61796.1118
2017-08-17 15:00:00,50.92,50.94,50.82,50.85,88211.64807028341,46.9793,46.9978,46.8871,46.9147,88211.6481
2017-08-17 15:30:00,50.84,50.87,50.68,50.72,312308.4347120895,46.9055,46.9332,46.7579,46.7948,312308.4347
2017-08-18 09:30:00,50.55,50.55,50.16,50.17,97155.83585890132,46.638,46.638,46.2781,46.2874,97155.8359
2017-08-18 10:00:00,50.19,50.32,50.16,50.25,98676.94204652152,46.3058,46.4258,46.2781,46.3612,98676.942
2017-08-18 10:30:00,50.25,50.31,50.18,50.24,68632.22778001131,46.3612,46.4165,46.2966,46.352,68632.2278
2017-08-18 11:00:00,50.23,50.26,50.05,50.15,130575.34157799996,46.3427,46.3704,46.1767,46.2689,130575.3416
2017-08-18 11:30:00,50.14,50.27,50.11,50.17,310868.64880043524,46.2597,46.3796,46.232,46.2874,310868.6488
2017-08-18 12:00:00,50.18,50.26,50.13,50.26,52576.68611493195,46.2966,46.3704,46.2505,46.3704,52576.6861
2017-08-18 12:30:00,50.26,50.34,50.16,50.17,64467.17005585599,46.3704,46.4442,46.2781,46.2874,64467.1701
2017-08-18 13:00:00,50.18,50.22,50.07,50.15,32246.617123435364,46.2966,46.3335,46.1951,46.2689,32246.6171
2017-08-18 13:30:00,50.13,50.13,49.92,49.93,42233.37255264284,46.2505,46.2505,46.0567,46.0659,42233.3726
2017-08-18 14:00:00,49.92,50.13,49.92,50.12,77818.291261246,46.0567,46.2505,46.0567,46.2412,77818.2913
2017-08-18 14:30:00,50.12,50.13,49.99,49.99,46482.87825568592,46.2412,46.2505,46.1213,46.1213,46482.8783
2017-08-18 15:00:00,49.99,50.03,49.83,49.86,162092.16135302262,46.1213,46.1582,45.9737,46.0014,162092.1614
2017-08-18 15:30:00,49.85,49.89,49.75,49.76,356428.8546941994,45.9921,46.029,45.8999,45.9091,356428.8547
2017-08-21 09:30:00,49.77,49.85,49.66,49.72,25017.453103587293,45.9183,45.9921,45.8168,45.8722,25017.4531
2017-08-21 10:00:00,49.7,49.71,49.43,49.55,38897.15610275622,45.8537,45.863,45.6046,45.7154,38897.1561
2017-08-21 10:30:00,49.56,49.77,49.53,49.76,62417.48207445689,45.7246,45.9183,45.6969,45.9091,62417.4821
2017-08-21 11:00:00,49.74,50.04,49.71,49.98,42264.64958186053,45.8906,46.1674,45.863,46.1121,42264.6496
2017-08-21 11:30:00,49.99,50.11,49.97,50.01,23563.071244964845,46.1213,46.232,46.1028,46.1398,23563.0712
2017-08-21 12:00:00,50.03,50.1,49.95,50.09,36069.71266147732,46.1582,46.2228,46.0844,46.2136,36069.7127
2017-08-21 12:30:00,50.08,50.1,49.98,49.98,11812.291367879814,46.2043,46.2228,46.1121,46.1121,11812.2914
2017-08-21 13:00:00,49.99,50.13,49.96,50.11,23493.219213045344,46.1213,46.2505,46.0936,46.232,23493.2192
2017-08-21 13:30:00,50.12,50.12,50.01,50.05,29260.70340078684,46.2412,46.2412,46.1398,46.1767,29260.7034
2017-08-21 14:00:00,50.06,50.13,50.02,50.05,81054.42121763603,46.1859,46.2505,46.149,46.1767,81054.4212
2017-08-21 14:30:00,50.05,50.12,50.03,50.03,19012.26349379137,46.1767,46.2412,46.1582,46.1582,19012.2635
2017-08-21 15:00:00,50.01,50.03,49.96,50.03,39469.52573743989,46.1398,46.1582,46.0936,46.1582,39469.5257
2017-08-21 15:30:00,50.03,50.12,49.95,49.99,190691.87686967567,46.1582,46.2412,46.0844,46.1213,190691.8769
2017-08-22 09:30:00,49.92,50.03,49.52,49.6,70797.64076951584,46.0567,46.1582,45.6877,45.7615,70797.6408
2017-08-22 10:00:00,49.62,49.64,49.35,49.41,55512.55659083218,45.7799,45.7984,45.5308,45.5862,55512.5566
2017-08-22 10:30:00,49.43,49.63,49.38,49.62,98300.57512826868,45.6046,45.7892,45.5585,45.7799,98300.5751
2017-08-22 11:00:00,49.61,49.61,49.4,49.4,184919.1798437312,45.7707,45.7707,45.577,45.577,184919.1798
2017-08-22 11:30:00,49.4,49.78,49.39,49.73,93490.1680345884,45.577,45.9276,45.5677,45.8814,93490.168
2017-08-22 12:00:00,49.72,49.8,49.58,49.67,160754.5470701462,45.8722,45.946,45.743,45.8261,160754.5471
2017-08-22 12:30:00,49.65,49.7,49.57,49.65,43964.03483602153,45.8076,45.8537,45.7338,45.8076,43964.0348
2017-08-22 13:00:00,49.65,49.72,49.61,49.69,33411.16517797391,45.8076,45.8722,45.7707,45.8445,33411.1652
2017-08-22 13:30:00,49.69,49.75,49.45,49.56,56271.545833181386,45.8445,45.8999,45.6231,45.7246,56271.5458
2017-08-22 14:00:00,49.56,49.68,49.51,49.66,96954.62030426752,45.7246,45.8353,45.6784,45.8168,96954.6203
2017-08-22 14:30:00,49.66,49.7,49.63,49.7,31797.27047034126,45.8168,45.8537,45.7892,45.8537,31797.2705
2017-08-22 15:00:00,49.7,49.76,49.69,49.76,73261.228104229,45.8537,45.9091,45.8445,45.9091,73261.2281
2017-08-22 15:30:00,49.75,49.88,49.75,49.82,336264.55395755655,45.8999,46.0198,45.8999,45.9645,336264.554
2017-08-23 09:30:00,49.59,49.99,49.55,49.79,196752.3225644228,45.7523,46.1213,45.7154,45.9368,196752.3226
2017-08-23 10:00:00,49.79,49.79,49.39,49.5,85392.54517012922,45.9368,45.9368,45.5677,45.6692,85392.5452
2017-08-23 10:30:00,49.55,49.62,49.39,49.44,88418.07646312015,45.7154,45.7799,45.5677,45.6139,88418.0765
2017-08-23 11:00:00,49.45,49.62,49.45,49.62,225712.76648471988,45.6231,45.7799,45.6231,45.7799,225712.7665
2017-08-23 11:30:00,49.6,49.68,49.55,49.64,48165.58242759749,45.7615,45.8353,45.7154,45.7984,48165.5824
2017-08-23 12:00:00,49.64,49.76,49.64,49.7,47031.26883463604,45.7984,45.9091,45.7984,45.8537,47031.2688
2017-08-23 12:30:00,49.68,49.69,49.62,49.66,83881.86465891494,45.8353,45.8445,45.7799,45.8168,83881.8647
2017-08-23 13:00:00,49.66,49.69,49.48,49.51,116207.71692303511,45.8168,45.8445,45.6508,45.6784,116207.7169
2017-08-23 13:30:00,49.51,49.51,49.2,49.28,120490.58479057704,45.6784,45.6784,45.3924,45.4662,120490.5848
2017-08-23 14:00:00,49.28,49.36,49.03,49.11,236197.8692461292,45.4662,45.5401,45.2356,45.3094,236197.8692
2017-08-23 14:30:00,49.11,49.37,49.07,49.33,64495.3193821519,45.3094,45.5493,45.2725,45.5124,64495.3194
2017-08-23 15:00:00,49.34,49.49,49.34,49.43,78881.71025464736,45.5216,45.66,45.5216,45.6046,78881.7103
2017-08-23 15:30:00,49.43,49.55,49.4,49.47,326021.32688876404,45.6046,45.7154,45.577,45.6415,326021.3269
2017-08-24 09:30:00,49.65,49.7,49.36,49.43,50553.0623245476,45.8076,45.8537,45.5401,45.6046,50553.0623
2017-08-24 10:00:00,49.44,49.52,49.21,49.4,51485.11779523468,45.6139,45.6877,45.4017,45.577,51485.1178
2017-08-24 10:30:00,49.4,49.44,49.3,49.33,30988.23798124376,45.577,45.6139,45.4847,45.5124,30988.238
2017-08-24 11:00:00,49.33,49.53,49.33,49.43,46841.52152404874,45.5124,45.6969,45.5124,45.6046,46841.5215
2017-08-24 11:30:00,49.43,49.43,49.25,49.28,43812.86252813604,45.6046,45.6046,45.4386,45.4662,43812.8625
2017-08-24 12:00:00,49.29,49.33,49.21,49.21,41627.64075346031,45.4755,45.5124,45.4017,45.4017,41627.6408
2017-08-24 12:30:00,49.2,49.22,49.15,49.17,53177.205075911545,45.3924,45.4109,45.3463,45.3648,53177.2051
2017-08-24 13:00:00,49.16,49.33,49.16,49.3,85772.03979130382,45.3555,45.5124,45.3555,45.4847,85772.0398
2017-08-24 13:30:00,49.3,49.3,49.11,49.12,32399.87456660203,45.4847,45.4847,45.3094,45.3186,32399.8746
2017-08-24 14:00:00,49.12,49.28,49.12,49.22,56189.18298957481,45.3186,45.4662,45.3186,45.4109,56189.183
2017-08-24 14:30:00,49.22,49.22,49.12,49.22,41890.36779888888,45.4109,45.4109,45.3186,45.4109,41890.3678
2017-08-24 15:00:00,49.22,49.22,49.09,49.09,70185.65356448977,45.4109,45.4109,45.291,45.291,70185.6536
2017-08-24 15:30:00,49.08,49.17,49.05,49.1,122203.52342406572,45.2817,45.3648,45.254,45.3002,122203.5234
2017-08-25 09:30:00,49.12,49.25,48.98,49.17,153802.70604269495,45.3186,45.4386,45.1895,45.3648,153802.706
2017-08-25 10:00:00,49.16,49.43,49.14,49.42,60303.15489934125,45.3555,45.6046,45.3371,45.5954,60303.1549
2017-08-25 10:30:00,49.42,49.42,49.19,49.29,50633.340032873,45.5954,45.5954,45.3832,45.4755,50633.34
2017-08-25 11:00:00,49.28,49.28,49.11,49.22,61869.09149550678,45.4662,45.4662,45.3094,45.4109,61869.0915
2017-08-25 11:30:00,49.22,49.22,49.12,49.17,60561.711674207465,45.4109,45.4109,45.3186,45.3648,60561.7117
2017-08-25 12:00:00,49.14,49.4,49.13,49.4,59635.91160936392,45.3371,45.577,45.3279,45.577,59635.9116
2017-08-25 12:30:00,49.41,49.53,49.39,49.53,26397.81265972788,45.5862,45.6969,45.5677,45.6969,26397.8127
2017-08-25 13:00:00,49.53,49.58,49.48,49.54,58233.65813277096,45.6969,45.743,45.6508,45.7061,58233.6581
2017-08-25 13:30:00,49.55,49.62,49.53,49.57,47645.34117494329,45.7154,45.7799,45.6969,45.7338,47645.3412
2017-08-25 14:00:00,49.57,49.61,49.53,49.54,39391.33316439568,45.7338,45.7707,45.6969,45.7061,39391.3332
2017-08-25 14:30:00,49.55,49.64,49.53,49.63,67338.40133803966,45.7154,45.7984,45.6969,45.7892,67338.4013
2017-08-25 15:00:00,49.62,49.64,49.56,49.59,89897.47994511675,45.7799,45.7984,45.7246,45.7523,89897.4799
2017-08-25 15:30:00,49.59,49.61,49.47,49.49,261965.9710509409,45.7523,45.7707,45.6415,45.66,261965.9711
2017-08-28 09:30:00,49.51,49.56,48.93,48.98,155218.5128986156,45.6784,45.7246,45.1433,45.1895,155218.5129
2017-08-28 10:00:00,48.97,49.09,48.87,49.05,127255.80621036276,45.1802,45.291,45.088,45.254,127255.8062
2017-08-28 10:30:00,49.05,49.06,48.82,48.89,155691.83860744326,45.254,45.2633,45.0418,45.1064,155691.8386
2017-08-28 11:00:00,48.88,48.92,48.81,48.84,76899.7891698866,45.0972,45.1341,45.0326,45.0603,76899.7892
2017-08-28 11:30:00,48.86,48.92,48.77,48.86,71056.19754438206,45.0788,45.1341,44.9957,45.0788,71056.1975
2017-08-28 12:00:00,48.86,48.94,48.77,48.82,112747.43492391832,45.0788,45.1526,44.9957,45.0418,112747.4349
2017-08-28 12:30:00,48.8,48.81,48.72,48.81,82527.56929378909,45.0234,45.0326,44.9496,45.0326,82527.5693
2017-08-28 13:00:00,48.81,48.81,48.72,48.78,79629.23125295009,45.0326,45.0326,44.9496,45.0049,79629.2313
2017-08-28 13:30:00,48.75,48.76,48.6,48.74,111952.99838178908,44.9773,44.9865,44.8389,44.968,111952.9984
2017-08-28 14:00:00,48.74,48.74,48.61,48.67,95740.0290029807,44.968,44.968,44.8481,44.9035,95740.029
2017-08-28 14:30:00,48.67,48.72,48.59,48.7,87517.29802165076,44.9035,44.9496,44.8296,44.9311,87517.298
2017-08-28 15:00:00,48.7,48.8,48.67,48.79,80937.65364188999,44.9311,45.0234,44.9035,45.0142,80937.6536
2017-08-28 15:30:00,48.79,48.84,48.73,48.83,250709.36823549532,45.0142,45.0603,44.9588,45.0511,250709.3682
2017-08-29 09:30:00,48.46,48.78,48.39,48.74,58753.89938542515,44.7097,45.0049,44.6451,44.968,58753.8994
2017-08-29 10:00:00,48.75,48.81,48.48,48.48,65626.50527219159,44.9773,45.0326,44.7282,44.7282,65626.5053
2017-08-29 10:30:00,48.5,48.75,48.43,48.74,66525.1985783798,44.7466,44.9773,44.682,44.968,66525.1986
2017-08-29 11:00:00,48.75,48.75,48.49,48.49,54927.67614446143,44.9773,44.9773,44.7374,44.7374,54927.6761
2017-08-29 11:30:00,48.5,48.57,48.44,48.51,59463.88794866665,44.7466,44.8112,44.6913,44.7558,59463.8879
2017-08-29 12:00:00,48.51,48.55,48.46,48.51,30128.11967775736,44.7558,44.7927,44.7097,44.7558,30128.1197
2017-08-29 12:30:00,48.51,48.51,48.37,48.5,76197.09858012923,44.7558,44.7558,44.6267,44.7466,76197.0986
2017-08-29 13:00:00,48.51,48.54,48.42,48.53,43012.17058016325,44.7558,44.7835,44.6728,44.7743,43012.1706
2017-08-29 13:30:00,48.54,48.6,48.47,48.54,71486.77797994556,44.7835,44.8389,44.7189,44.7835,71486.778
2017-08-29 14:00:00,48.53,48.56,48.42,48.44,91590.6097934342,44.7743,44.802,44.6728,44.6913,91590.6098
2017-08-29 14:30:00,48.44,48.62,48.43,48.55,77871.46221091607,44.6913,44.8573,44.682,44.7927,77871.4622
2017-08-29 15:00:00,48.56,48.57,48.38,48.41,119316.6536272732,44.802,44.8112,44.6359,44.6636,119316.6536
2017-08-29 15:30:00,48.41,48.5,48.39,48.44,208778.34029862352,44.6636,44.7466,44.6451,44.6913,208778.3403
2017-08-30 09:30:00,48.51,48.73,48.39,48.6,71791.2077309977,44.7558,44.9588,44.6451,44.8389,71791.2077
2017-08-30 10:00:00,48.64,48.76,48.6,48.69,34838.44027794103,44.8758,44.9865,44.8389,44.9219,34838.4403
2017-08-30 10:30:00,48.69,48.7,48.51,48.67,43406.261148306105,44.9219,44.9311,44.7558,44.9035,43406.2611
2017-08-30 11:00:00,48.67,48.81,48.62,48.8,40650.754874227874,44.9035,45.0326,44.8573,45.0234,40650.7549
2017-08-30 11:30:00,48.8,48.88,48.76,48.78,37576.22290212924,45.0234,45.0972,44.9865,45.0049,37576.2229
2017-08-30 12:00:00,48.77,48.92,48.73,48.87,28085.729669842392,44.9957,45.1341,44.9588,45.088,28085.7297
2017-08-30 12:30:00,48.88,48.91,48.81,48.84,40098.194024715405,45.0972,45.1249,45.0326,45.0603,40098.194
2017-08-30 13:00:00,48.86,48.98,48.86,48.97,58275.36083839454,45.0788,45.1895,45.0788,45.1802,58275.3608
2017-08-30 13:30:00,48.95,48.96,48.75,48.77,45895.912674034,45.1618,45.171,44.9773,44.9957,45895.9127
2017-08-30 14:00:00,48.76,48.82,48.71,48.72,39291.24667089908,44.9865,45.0418,44.9404,44.9496,39291.2467
2017-08-30 14:30:00,48.72,48.76,48.65,48.66,58770.58046767458,44.9496,44.9865,44.885,44.8942,58770.5805
2017-08-30 15:00:00,48.66,48.67,48.62,48.62,52078.33878273014,44.8942,44.9035,44.8573,44.8573,52078.3388
2017-08-30 15:30:00,48.62,48.64,48.51,48.61,151551.8025066621,44.8573,44.8758,44.7558,44.8481,151551.8025
2017-08-31 09:30:00,48.78,49.69,48.73,49.6,166076.85487535596,45.0049,45.8445,44.9588,45.7615,166076.8549
2017-08-31 10:00:00,49.57,49.59,49.01,49.01,104662.32287114624,45.7338,45.7523,45.2171,45.2171,104662.3229
2017-08-31 10:30:00,49.01,49.23,48.94,49.14,49688.77375049885,45.2171,45.4201,45.1526,45.3371,49688.7738
2017-08-31 11:00:00,49.15,49.17,49.08,49.09,49544.89941609749,45.3463,45.3648,45.2817,45.291,49544.8994
2017-08-31 11:30:00,49.08,49.25,49.07,49.25,45823.97550683332,45.2817,45.4386,45.2725,45.4386,45823.9755
2017-08-31 12:00:00,49.23,49.4,49.23,49.4,40238.940656195,45.4201,45.577,45.4201,45.577,40238.9407
2017-08-31 12:30:00,49.41,49.48,49.33,49.47,45658.20725197958,45.5862,45.6508,45.5124,45.6415,45658.2073
2017-08-31 13:00:00,49.47,49.6,49.45,49.51,92300.5983566757,45.6415,45.7615,45.6231,45.6784,92300.5984
2017-08-31 13:30:00,49.5,49.54,49.45,49.51,35873.709945046474,45.6692,45.7061,45.6231,45.6784,35873.7099
2017-08-31 14:00:00,49.51,49.55,49.47,49.52,56965.89588181404,45.6784,45.7154,45.6415,45.6877,56965.8959
2017-08-31 14:30:00,49.52,49.65,49.5,49.62,49346.81156438547,45.6877,45.8076,45.6692,45.7799,49346.8116
2017-08-31 15:00:00,49.64,49.66,49.56,49.59,110159.78203997502,45.7984,45.8168,45.7246,45.7523,110159.782
2017-08-31 15:30:00,49.6,49.67,49.57,49.65,322826.8996379976,45.7615,45.8261,45.7338,45.8076,322826.8996
2017-09-01 09:30:00,49.79,50.02,49.67,49.77,151629.9950797063,45.9368,46.149,45.8261,45.9183,151629.9951
2017-09-01 10:00:00,49.76,49.9,49.67,49.73,51290.15764644443,45.9091,46.0383,45.8261,45.8814,51290.1576
2017-09-01 10:30:00,49.74,49.87,49.66,49.85,54569.03287609862,45.8906,46.0106,45.8168,45.9921,54569.0329
2017-09-01 11:00:00,49.85,49.86,49.73,49.75,61544.852959283424,45.9921,46.0014,45.8814,45.8999,61544.853
2017-09-01 11:30:00,49.74,49.75,49.64,49.64,36750.5093307823,45.8906,45.8999,45.7984,45.7984,36750.5093
2017-09-01 12:00:00,49.65,49.7,49.57,49.61,26478.09036805328,45.8076,45.8537,45.7338,45.7707,26478.0904
2017-09-01 12:30:00,49.6,49.77,49.6,49.75,33365.29220178797,45.7615,45.9183,45.7615,45.8999,33365.2922
2017-09-01 13:00:00,49.75,49.79,49.7,49.75,31242.624485547607,45.8999,45.9368,45.8537,45.8999,31242.6245
2017-09-01 13:30:00,49.76,49.8,49.7,49.71,36745.29649257935,45.9091,45.946,45.8537,45.863,36745.2965
2017-09-01 14:00:00,49.71,49.85,49.66,49.79,55623.06876073468,45.863,45.9921,45.8168,45.9368,55623.0688
2017-09-01 14:30:00,49.78,49.88,49.71,49.73,73705.36191912016,45.9276,46.0198,45.863,45.8814,73705.3619
2017-09-01 15:00:00,49.71,49.73,49.63,49.67,91358.11720958274,45.863,45.8814,45.7892,45.8261,91358.1172
2017-09-01 15:30:00,49.67,49.7,49.61,49.64,109814.69215093988,45.8261,45.8537,45.7707,45.7984,109814.6922
2017-09-05 09:30:00,49.6,49.6,49.23,49.29,65943.44583493081,45.7615,45.7615,45.4201,45.4755,65943.4458
2017-09-05 10:00:00,49.25,49.31,49.12,49.22,89803.64885746369,45.4386,45.4939,45.3186,45.4109,89803.6489
2017-09-05 10:30:00,49.22,49.22,49.02,49.07,43927.544968600894,45.4109,45.4109,45.2264,45.2725,43927.545
2017-09-05 11:00:00,49.06,49.14,49.01,49.11,58672.57910945916,45.2633,45.3371,45.2171,45.3094,58672.5791
2017-09-05 11:30:00,49.1,49.14,49.01,49.07,27562.36071426643,45.3002,45.3371,45.2171,45.2725,27562.3607
2017-09-05 12:00:00,49.06,49.07,48.71,48.71,53799.61795734352,45.2633,45.2725,44.9404,44.9404,53799.618
2017-09-05 12:30:00,48.71,48.72,48.41,48.43,79564.59205923353,44.9404,44.9496,44.6636,44.682,79564.5921
2017-09-05 13:00:00,48.43,48.53,48.3,48.45,89587.83735586164,44.682,44.7743,44.5621,44.7005,89587.8374
2017-09-05 13:30:00,48.47,48.61,48.39,48.61,39465.35546687754,44.7189,44.8481,44.6451,44.8481,39465.3555
2017-09-05 14:00:00,48.61,48.84,48.59,48.83,60949.54683650678,44.8481,45.0603,44.8296,45.0511,60949.5468
2017-09-05 14:30:00,48.82,48.89,48.76,48.81,59441.99402821426,45.0418,45.1064,44.9865,45.0326,59441.994
2017-09-05 15:00:00,48.81,48.81,48.66,48.79,87209.74056767684,45.0326,45.0326,44.8942,45.0142,87209.7406
2017-09-05 15:30:00,48.81,49.2,48.81,48.95,362787.4747341552,45.0326,45.3924,45.0326,45.1618,362787.4747
2017-09-06 09:30:00,48.99,49.07,48.16,48.36,264496.28271465184,45.1987,45.2725,44.4329,44.6174,264496.2827
2017-09-06 10:00:00,48.36,48.79,48.26,48.56,265926.6855175407,44.6174,45.0142,44.5252,44.802,265926.6855
2017-09-06 10:30:00,48.56,48.68,48.38,48.41,161303.9802167369,44.802,44.9127,44.6359,44.6636,161303.9802
2017-09-06 11:00:00,48.42,48.46,48.16,48.19,120466.6057348435,44.6728,44.7097,44.4329,44.4606,120466.6057
2017-09-06 11:30:00,48.18,48.35,47.93,48.02,153156.31410552945,44.4514,44.6082,44.2207,44.3038,153156.3141
2017-09-06 12:00:00,48.03,48.12,47.86,48.0,179767.85313157816,44.313,44.396,44.1561,44.2853,179767.8531
2017-09-06 12:30:00,47.97,47.99,47.73,47.8,181102.3397115328,44.2576,44.2761,44.0362,44.1008,181102.3397
2017-09-06 13:00:00,47.8,48.09,47.79,47.8,166004.91770815526,44.1008,44.3683,44.0916,44.1008,166004.9177
2017-09-06 13:30:00,47.8,48.06,47.78,47.98,304417.240240467,44.1008,44.3407,44.0823,44.2669,304417.2402
2017-09-06 14:00:00,47.98,48.01,47.9,47.9,181932.2235534421,44.2669,44.2945,44.193,44.193,181932.2236
2017-09-06 14:30:00,47.9,48.03,47.82,47.99,152933.20463044324,44.193,44.313,44.1192,44.2761,152933.2046
2017-09-06 15:00:00,47.98,48.08,47.95,48.0,265449.1895381507,44.2669,44.3591,44.2392,44.2853,265449.1895
2017-09-06 15:30:00,47.99,48.04,47.99,48.02,512804.6176738694,44.2761,44.3222,44.2761,44.3038,512804.6177
2017-09-07 09:30:00,48.16,48.26,47.74,48.23,242759.7899759999,44.4329,44.5252,44.0454,44.4975,242759.79
2017-09-07 10:00:00,48.27,48.27,47.87,47.88,55098.65723751812,44.5344,44.5344,44.1654,44.1746,55098.6572
2017-09-07 10:30:00,47.88,48.15,47.85,48.05,39264.13991224375,44.1746,44.4237,44.1469,44.3314,39264.1399
2017-09-07 11:00:00,48.06,48.07,47.89,47.92,38376.914850102025,44.3407,44.3499,44.1838,44.2115,38376.9149
2017-09-07 11:30:00,47.92,47.99,47.81,47.81,72703.45441651357,44.2115,44.2761,44.11,44.11,72703.4544
2017-09-07 12:00:00,47.81,47.92,47.74,47.83,78280.14872602718,44.11,44.2115,44.0454,44.1285,78280.1487
2017-09-07 12:30:00,47.81,48.06,47.79,48.02,58579.79058944669,44.11,44.3407,44.0916,44.3038,58579.7906
2017-09-07 13:00:00,48.03,48.08,47.96,47.96,47763.15131832992,44.313,44.3591,44.2484,44.2484,47763.1513
2017-09-07 13:30:00,47.96,48.08,47.93,48.08,64798.70656556347,44.2484,44.3591,44.2207,44.3591,64798.7066
2017-09-07 14:00:00,48.06,48.14,47.97,48.11,83118.70514600337,44.3407,44.4145,44.2576,44.3868,83118.7051
2017-09-07 14:30:00,48.1,48.12,47.96,47.99,109583.242134729,44.3776,44.396,44.2484,44.2761,109583.2421
2017-09-07 15:00:00,47.99,48.0,47.87,47.92,111936.31729953965,44.2761,44.2853,44.1654,44.2115,111936.3173
2017-09-07 15:30:00,47.92,47.92,47.79,47.83,334298.27138740465,44.2115,44.2115,44.0916,44.1285,334298.2714
2017-09-08 09:30:00,47.72,47.89,47.5,47.86,143688.75736133556,44.027,44.1838,43.824,44.1561,143688.7574
2017-09-08 10:00:00,47.87,48.28,47.85,48.19,192552.86010812805,44.1654,44.5436,44.1469,44.4606,192552.8601
2017-09-08 10:30:00,48.21,48.33,48.21,48.28,52346.27866636166,44.4791,44.5898,44.4791,44.5436,52346.2787
2017-09-08 11:00:00,48.28,48.4,48.16,48.3,66649.26412760996,44.5436,44.6544,44.4329,44.5621,66649.2641
2017-09-08 11:30:00,48.33,48.36,48.14,48.21,39340.24735000679,44.5898,44.6174,44.4145,44.4791,39340.2474
2017-09-08 12:00:00,48.21,48.31,48.15,48.29,36263.63024262697,44.4791,44.5713,44.4237,44.5529,36263.6302
2017-09-08 12:30:00,48.31,48.55,48.31,48.54,68673.93048563489,44.5713,44.7927,44.5713,44.7835,68673.9305
2017-09-08 13:00:00,48.54,48.78,48.53,48.74,71576.43879703626,44.7835,45.0049,44.7743,44.968,71576.4388
2017-09-08 13:30:00,48.73,48.77,48.67,48.74,146465.11498822557,44.9588,44.9957,44.9035,44.968,146465.115
2017-09-08 14:00:00,48.74,48.76,48.71,48.73,57560.159436950096,44.968,44.9865,44.9404,44.9588,57560.1594
2017-09-08 14:30:00,48.73,48.75,48.48,48.51,93043.94908441606,44.9588,44.9773,44.7282,44.7558,93043.9491
2017-09-08 15:00:00,48.51,48.53,48.41,48.42,122913.5119873072,44.7558,44.7743,44.6636,44.6728,122913.512
2017-09-08 15:30:00,48.41,48.5,48.34,48.49,169339.0490227607,44.6636,44.7466,44.599,44.7374,169339.049
2017-09-11 09:30:00,48.7,49.24,48.54,49.24,184181.04195419385,44.9311,45.4293,44.7835,45.4293,184181.042
2017-09-11 10:00:00,49.24,49.33,49.13,49.28,73334.20783907027,45.4293,45.5124,45.3279,45.4662,73334.2078
2017-09-11 10:30:00,49.27,49.42,49.15,49.21,136444.99739451922,45.457,45.5954,45.3463,45.4017,136444.9974
2017-09-11 11:00:00,49.21,49.43,49.19,49.36,53298.14292221994,45.4017,45.6046,45.3832,45.5401,53298.1429
2017-09-11 11:30:00,49.36,49.62,49.36,49.51,83072.83216981743,45.5401,45.7799,45.5401,45.6784,83072.8322
2017-09-11 12:00:00,49.51,49.65,49.47,49.65,28909.35810590815,45.6784,45.8076,45.6415,45.8076,28909.3581
2017-09-11 12:30:00,49.65,49.69,49.56,49.64,50206.92986787186,45.8076,45.8445,45.7246,45.7984,50206.9299
2017-09-11 13:00:00,49.64,49.67,49.55,49.64,86031.63913381063,45.7984,45.8261,45.7154,45.7984,86031.6391
2017-09-11 13:30:00,49.64,49.73,49.48,49.54,465376.1305681688,45.7984,45.8814,45.6508,45.7061,465376.1306
2017-09-11 14:00:00,49.57,49.59,49.51,49.55,43633.54089395463,45.7338,45.7523,45.6784,45.7154,43633.5409
2017-09-11 14:30:00,49.55,49.69,49.55,49.65,51756.18538178797,45.7154,45.8445,45.7154,45.8076,51756.1854
2017-09-11 15:00:00,49.64,49.72,49.58,49.62,79940.95897748637,45.7984,45.8722,45.743,45.7799,79940.959
2017-09-11 15:30:00,49.63,49.66,49.59,49.64,286814.5281967527,45.7892,45.8168,45.7523,45.7984,286814.5282
2017-09-12 09:30:00,49.63,49.85,49.52,49.73,48255.243244688194,45.7892,45.9921,45.6877,45.8814,48255.2432
2017-09-12 10:00:00,49.75,49.77,49.69,49.71,45921.97686504874,45.8999,45.9183,45.8445,45.863,45921.9769
2017-09-12 10:30:00,49.73,50.1,49.71,50.1,63829.11865981517,45.8814,46.2228,45.863,46.2228,63829.1187
2017-09-12 11:00:00,50.05,50.05,49.79,49.79,28226.476301321985,46.1767,46.1767,45.9368,45.9368,28226.4763
2017-09-12 11:30:00,49.79,49.94,49.79,49.93,34489.180118343524,45.9368,46.0752,45.9368,46.0659,34489.1801
2017-09-12 12:00:00,49.92,50.07,49.91,49.98,40042.93793976416,46.0567,46.1951,46.0475,46.1121,40042.9379
2017-09-12 12:30:00,50.0,50.01,49.91,49.92,73680.340295746,46.1305,46.1398,46.0475,46.0567,73680.3403
2017-09-12 13:00:00,49.94,49.99,49.92,49.92,57348.51820591041,46.0752,46.1213,46.0567,46.0567,57348.5182
2017-09-12 13:30:00,49.92,50.06,49.91,49.94,38507.235805175726,46.0567,46.1859,46.0475,46.0752,38507.2358
2017-09-12 14:00:00,49.96,50.11,49.93,50.11,76947.74728135372,46.0936,46.232,46.0659,46.232,76947.7473
2017-09-12 14:30:00,50.09,50.13,50.02,50.12,58077.27298668252,46.2136,46.2505,46.149,46.2412,58077.273
2017-09-12 15:00:00,50.13,50.15,49.98,50.0,60999.59008325508,46.2505,46.2689,46.1121,46.1305,60999.5901
2017-09-12 15:30:00,50.0,50.08,49.96,50.04,295036.2166104421,46.1305,46.2043,46.0936,46.1674,295036.2166
2017-09-13 09:30:00,50.0,50.12,49.57,49.59,266088.2835018321,46.1305,46.2412,45.7338,45.7523,266088.2835
2017-09-13 10:00:00,49.65,49.82,49.58,49.79,102021.49903753283,45.8076,45.9645,45.743,45.9368,102021.499
2017-09-13 10:30:00,49.81,49.86,49.6,49.69,256634.28013696588,45.9552,46.0014,45.7615,45.8445,256634.2801
2017-09-13 11:00:00,49.69,49.69,49.26,49.26,258470.2417520441,45.8445,45.8445,45.4478,45.4478,258470.2418
2017-09-13 11:30:00,49.28,49.35,49.18,49.2,99570.42251450676,45.4662,45.5308,45.374,45.3924,99570.4225
2017-09-13 12:00:00,49.18,49.22,49.12,49.14,47799.64118575055,45.374,45.4109,45.3186,45.3371,47799.6412
2017-09-13 12:30:00,49.14,49.25,49.12,49.25,69260.89606728683,45.3371,45.4386,45.3186,45.4386,69260.8961
2017-09-13 13:00:00,49.26,49.28,48.54,48.59,247938.2234468083,45.4478,45.4662,44.7835,44.8296,247938.2234
2017-09-13 13:30:00,48.57,48.99,48.41,48.51,278916.0357516461,44.8112,45.1987,44.6636,44.7558,278916.0358
2017-09-13 14:00:00,48.51,48.69,48.36,48.42,154044.58173531177,44.7558,44.9219,44.6174,44.6728,154044.5817
2017-09-13 14:30:00,48.42,48.7,48.36,48.67,80531.05226206007,44.6728,44.9311,44.6174,44.9035,80531.0523
2017-09-13 15:00:00,48.66,48.98,48.63,48.94,265222.9523601428,44.8942,45.1895,44.8666,45.1526,265222.9524
2017-09-13 15:30:00,48.94,49.21,48.92,49.12,589245.6770818966,45.1526,45.4017,45.1341,45.3186,589245.6771
2017-09-14 09:30:00,49.02,49.28,48.37,49.27,168649.911812331,45.2264,45.4662,44.6267,45.457,168649.9118
2017-09-14 10:00:00,49.3,49.35,49.04,49.14,279333.062807882,45.4847,45.5308,45.2448,45.3371,279333.0628
2017-09-14 10:30:00,49.1,49.22,49.03,49.16,83789.07613890247,45.3002,45.4109,45.2356,45.3555,83789.0761
2017-09-14 11:00:00,49.17,49.23,49.1,49.14,127639.47110209972,45.3648,45.4201,45.3002,45.3371,127639.4711
2017-09-14 11:30:00,49.13,49.14,48.97,49.06,57719.672285960296,45.3279,45.3371,45.1802,45.2633,57719.6723
2017-09-14 12:00:00,49.06,49.22,49.06,49.22,103298.64439725506,45.2633,45.4109,45.2633,45.4109,103298.6444
2017-09-14 12:30:00,49.22,49.26,49.13,49.21,74481.0322437188,45.4109,45.4478,45.3279,45.4017,74481.0322
2017-09-14 13:00:00,49.19,49.25,49.14,49.2,95992.33037200336,45.3832,45.4386,45.3371,45.3924,95992.3304
2017-09-14 13:30:00,49.19,49.2,48.98,49.04,81390.12799790587,45.3832,45.3924,45.1895,45.2448,81390.128
2017-09-14 14:00:00,49.03,49.07,48.96,49.05,78100.82709184577,45.2356,45.2725,45.171,45.254,78100.8271
2017-09-14 14:30:00,49.04,49.07,48.98,49.04,66724.3289977324,45.2448,45.2725,45.1895,45.2448,66724.329
2017-09-14 15:00:00,49.03,49.03,48.84,48.88,142447.05930139337,45.2356,45.2356,45.0603,45.0972,142447.0593
2017-09-14 15:30:00,48.88,48.89,48.77,48.81,319970.2643027822,45.0972,45.1064,44.9957,45.0326,319970.2643
2017-09-15 09:30:00,48.77,49.06,48.34,48.85,346010.4762617879,44.9957,45.2633,44.599,45.0695,346010.4763
2017-09-15 10:00:00,48.88,48.97,48.7,48.84,150206.89025030154,45.0972,45.1802,44.9311,45.0603,150206.8903
2017-09-15 10:30:00,48.84,48.89,48.67,48.75,117396.24403330722,45.0603,45.1064,44.9035,44.9773,117396.244
2017-09-15 11:00:00,48.73,48.73,48.58,48.63,58810.19803801698,44.9588,44.9588,44.8204,44.8666,58810.198
2017-09-15 11:30:00,48.64,48.87,48.63,48.87,77733.84328235826,44.8758,45.088,44.8666,45.088,77733.8433
2017-09-15 12:00:00,48.88,49.22,48.87,49.11,112035.36122539564,45.0972,45.4109,45.088,45.3094,112035.3612
2017-09-15 12:30:00,49.11,49.31,49.05,49.3,136779.66160714848,45.3094,45.4939,45.254,45.4847,136779.6616
2017-09-15 13:00:00,49.3,49.37,49.26,49.36,62504.01518862583,45.4847,45.5493,45.4478,45.5401,62504.0152
2017-09-15 13:30:00,49.37,49.47,49.32,49.45,109564.47591719838,45.5493,45.6415,45.5032,45.6231,109564.4759
2017-09-15 14:00:00,49.45,49.58,49.39,49.52,136521.10483228226,45.6231,45.743,45.5677,45.6877,136521.1048
2017-09-15 14:30:00,49.49,49.52,49.37,49.39,57209.856709712,45.66,45.6877,45.5493,45.5677,57209.8567
2017-09-15 15:00:00,49.39,49.4,49.13,49.14,159966.36593386048,45.5677,45.577,45.3279,45.3371,159966.3659
2017-09-15 15:30:00,49.14,49.22,49.04,49.21,412424.1201026246,45.3371,45.4109,45.2448,45.4017,412424.1201
2017-09-18 09:30:00,49.27,49.39,49.11,49.21,345428.72351833887,45.457,45.5677,45.3094,45.4017,345428.7235
2017-09-18 10:00:00,49.2,49.54,49.13,49.48,174434.07708232192,45.3924,45.7061,45.3279,45.6508,174434.0771
2017-09-18 10:30:00,49.47,49.68,49.47,49.67,153481.59520939336,45.6415,45.8353,45.6415,45.8261,153481.5952
2017-09-18 11:00:00,49.67,50.0,49.64,49.97,219418.78563848065,45.8261,46.1305,45.7984,46.1028,219418.7856
2017-09-18 11:30:00,49.97,49.97,49.81,49.83,147533.7468198299,46.1028,46.1028,45.9552,45.9737,147533.7468
2017-09-18 12:00:00,49.84,49.85,49.67,49.83,95593.02696565755,45.9829,45.9921,45.8261,45.9737,95593.027
2017-09-18 12:30:00,49.84,49.92,49.76,49.82,68536.31155707708,45.9829,46.0567,45.9091,45.9645,68536.3116
2017-09-18 13:00:00,49.82,49.91,49.79,49.88,75910.3924789671,45.9645,46.0475,45.9368,46.0198,75910.3925
2017-09-18 13:30:00,49.88,49.88,49.63,49.63,66541.87966062923,46.0198,46.0198,45.7892,45.7892,66541.8797
2017-09-18 14:00:00,49.62,49.63,49.5,49.62,107522.0859092834,45.7799,45.7892,45.6692,45.7799,107522.0859
2017-09-18 14:30:00,49.6,49.66,49.59,49.61,125075.79727388998,45.7615,45.8168,45.7523,45.7707,125075.7973
2017-09-18 15:00:00,49.61,49.72,49.56,49.65,95997.54321020632,45.7707,45.8722,45.7246,45.8076,95997.5432
2017-09-18 15:30:00,49.65,49.66,49.56,49.6,279205.8695557301,45.8076,45.8168,45.7246,45.7615,279205.8696
2017-09-19 09:30:00,49.29,49.75,49.06,49.43,422106.4457807799,45.4755,45.8999,45.2633,45.6046,422106.4458
2017-09-19 10:00:00,49.43,49.55,49.25,49.54,131093.49769537296,45.6046,45.7154,45.4386,45.7061,131093.4977
2017-09-19 10:30:00,49.55,49.69,49.45,49.51,474722.7494660543,45.7154,45.8445,45.6231,45.6784,474722.7495
2017-09-19 11:00:00,49.51,49.53,49.29,49.52,99498.4853473061,45.6784,45.6969,45.4755,45.6877,99498.4853
2017-09-19 11:30:00,49.52,49.62,49.43,49.44,171500.29174170288,45.6877,45.7799,45.6046,45.6139,171500.2917
2017-09-19 12:00:00,49.45,49.56,49.36,49.37,74694.75861003966,45.6231,45.7246,45.5401,45.5493,74694.7586
2017-09-19 12:30:00,49.37,49.42,49.25,49.39,129766.30908890245,45.5493,45.5954,45.4386,45.5677,129766.3091
2017-09-19 13:00:00,49.39,49.64,49.39,49.58,107962.0494536122,45.5677,45.7984,45.5677,45.743,107962.0495
2017-09-19 13:30:00,49.6,49.95,49.58,49.92,130414.78616134916,45.7615,46.0844,45.743,46.0567,130414.7862
2017-09-19 14:00:00,49.92,50.07,49.92,49.93,227790.60379241488,46.0567,46.1951,46.0567,46.0659,227790.6038
2017-09-19 14:30:00,49.93,49.93,49.76,49.86,94207.45457131404,46.0659,46.0659,45.9091,46.0014,94207.4546
2017-09-19 15:00:00,49.86,49.91,49.79,49.81,153269.95397835367,46.0014,46.0475,45.9368,45.9552,153269.954
2017-09-19 15:30:00,49.8,49.83,49.66,49.7,444460.1385626608,45.946,45.9737,45.8168,45.8537,444460.1386
2017-09-20 09:30:00,49.4,49.65,49.24,49.28,63642.49905214964,45.577,45.8076,45.4293,45.4662,63642.4991
2017-09-20 10:00:00,49.25,49.41,49.16,49.21,147728.70696862013,45.4386,45.5862,45.3555,45.4017,147728.707
2017-09-20 10:30:00,49.18,49.22,48.9,48.91,92102.51050496368,45.374,45.4109,45.1157,45.1249,92102.5105
2017-09-20 11:00:00,48.93,49.08,48.86,49.0,168841.7442581995,45.1433,45.2817,45.0788,45.2079,168841.7443
2017-09-20 11:30:00,48.99,49.13,48.88,48.9,78208.2115588265,45.1987,45.3279,45.0972,45.1157,78208.2116
2017-09-20 12:00:00,48.91,49.35,48.9,49.15,126321.66560439453,45.1249,45.5308,45.1157,45.3463,126321.6656
2017-09-20 12:30:00,49.15,49.37,49.14,49.22,89657.68938778115,45.3463,45.5493,45.3371,45.4109,89657.6894
2017-09-20 13:00:00,49.21,49.31,49.11,49.14,66347.96207947956,45.4017,45.4939,45.3094,45.3371,66347.9621
2017-09-20 13:30:00,49.16,49.21,48.96,48.97,66850.47968224373,45.3555,45.4017,45.171,45.1802,66850.4797
2017-09-20 14:00:00,48.97,48.97,48.41,48.63,266408.3517674931,45.1802,45.1802,44.6636,44.8666,266408.3518
2017-09-20 14:30:00,48.66,48.92,48.63,48.88,90109.12117615643,44.8942,45.1341,44.8666,45.0972,90109.1212
2017-09-20 15:00:00,48.88,48.89,48.6,48.61,128801.9340213571,45.0972,45.1064,44.8389,44.8481,128801.934
2017-09-20 15:30:00,48.62,48.63,48.38,48.41,516221.1118320815,44.8573,44.8666,44.6359,44.6636,516221.1118
2017-09-21 09:30:00,48.67,48.86,48.49,48.51,131042.41188098407,44.9035,45.0788,44.7374,44.7558,131042.4119
2017-09-21 10:00:00,48.51,48.54,48.44,48.46,48355.32973818479,44.7558,44.7835,44.6913,44.7097,48355.3297
2017-09-21 10:30:00,48.46,48.46,48.21,48.24,55407.25725913263,44.7097,44.7097,44.4791,44.5067,55407.2573
2017-09-21 11:00:00,48.25,48.49,48.25,48.35,51866.69755169046,44.516,44.7374,44.516,44.6082,51866.6976
2017-09-21 11:30:00,48.38,48.41,48.28,48.28,37534.520196505655,44.6359,44.6636,44.5436,44.5436,37534.5202
2017-09-21 12:00:00,48.28,48.29,48.21,48.25,36049.90387630611,44.5436,44.5529,44.4791,44.516,36049.9039
2017-09-21 12:30:00,48.23,48.45,48.23,48.35,57081.62088991948,44.4975,44.7005,44.4975,44.6082,57081.6209
2017-09-21 13:00:00,48.37,48.5,48.37,48.45,48723.356115312905,44.6267,44.7466,44.6267,44.7005,48723.3561
2017-09-21 13:30:00,48.44,48.47,48.34,48.46,52013.69958901359,44.6913,44.7189,44.599,44.7097,52013.6996
2017-09-21 14:00:00,48.47,48.69,48.45,48.64,84867.09107927208,44.7189,44.9219,44.7005,44.8758,84867.0911
2017-09-21 14:30:00,48.64,48.65,48.48,48.52,39341.28991764738,44.8758,44.885,44.7282,44.7651,39341.2899
2017-09-21 15:00:00,48.53,48.62,48.51,48.59,61441.638762865055,44.7743,44.8573,44.7558,44.8296,61441.6388
2017-09-21 15:30:00,48.59,48.59,48.43,48.44,188262.694267102,44.8296,44.8296,44.682,44.6913,188262.6943
2017-09-22 09:30:00,48.44,48.83,48.28,48.67,61452.06443927095,44.6913,45.0511,44.5436,44.9035,61452.0644
2017-09-22 10:00:00,48.7,48.75,48.39,48.42,61175.78401451472,44.9311,44.9773,44.6451,44.6728,61175.784
2017-09-22 10:30:00,48.41,48.51,48.21,48.47,371428.2753393616,44.6636,44.7558,44.4791,44.7189,371428.2753
2017-09-22 11:00:00,48.47,48.56,48.21,48.29,221095.23440454868,44.7189,44.802,44.4791,44.5529,221095.2344
2017-09-22 11:30:00,48.29,48.5,48.28,48.45,85638.59113330836,44.5529,44.7466,44.5436,44.7005,85638.5911
2017-09-22 12:00:00,48.45,48.55,48.42,48.51,59174.05414458275,44.7005,44.7927,44.6728,44.7558,59174.0541
2017-09-22 12:30:00,48.52,48.58,48.48,48.56,42260.47931129817,44.7651,44.8204,44.7282,44.802,42260.4793
2017-09-22 13:00:00,48.56,48.57,48.39,48.45,49765.92375590248,44.802,44.8112,44.6451,44.7005,49765.9238
2017-09-22 13:30:00,48.43,48.51,48.39,48.44,102116.3726928265,44.682,44.7558,44.6451,44.6913,102116.3727
2017-09-22 14:00:00,48.46,48.46,48.28,48.31,56389.35597656801,44.7097,44.7097,44.5436,44.5713,56389.356
2017-09-22 14:30:00,48.3,48.31,48.07,48.11,90154.99415234238,44.5621,44.5713,44.3499,44.3868,90154.9942
2017-09-22 15:00:00,48.12,48.22,48.1,48.22,83048.85311408387,44.396,44.4883,44.3776,44.4883,83048.8531
2017-09-22 15:30:00,48.22,48.28,48.14,48.24,251052.37298924936,44.4883,44.5436,44.4145,44.5067,251052.373
2017-09-25 09:30:00,47.96,48.3,47.86,48.27,158677.75233009178,44.2484,44.5621,44.1561,44.5344,158677.7523
2017-09-25 10:00:00,48.26,48.48,48.01,48.34,760952.3972164362,44.5252,44.7282,44.2945,44.599,760952.3972
2017-09-25 10:30:00,48.35,48.38,48.1,48.14,103085.9605985748,44.6082,44.6359,44.3776,44.4145,103085.9606
2017-09-25 11:00:00,48.13,48.21,47.93,48.21,152820.6073252596,44.4052,44.4791,44.2207,44.4791,152820.6073
2017-09-25 11:30:00,48.19,48.24,48.08,48.12,67174.7182184671,44.4606,44.5067,44.3591,44.396,67174.7182
2017-09-25 12:00:00,48.12,48.19,48.02,48.16,38511.40607573808,44.396,44.4606,44.3038,44.4329,38511.4061
2017-09-25 12:30:00,48.16,48.3,48.16,48.28,73698.06394563602,44.4329,44.5621,44.4329,44.5436,73698.0639
2017-09-25 13:00:00,48.28,48.34,48.23,48.31,95310.4911350578,44.5436,44.599,44.4975,44.5713,95310.4911
2017-09-25 13:30:00,48.3,48.4,48.24,48.39,106991.41898022332,44.5621,44.6544,44.5067,44.6451,106991.419
2017-09-25 14:00:00,48.4,48.55,48.37,48.46,123092.83362148862,44.6544,44.7927,44.6267,44.7097,123092.8336
2017-09-25 14:30:00,48.46,48.46,48.34,48.42,50817.87450525735,44.7097,44.7097,44.599,44.6728,50817.8745
2017-09-25 15:00:00,48.42,48.61,48.41,48.58,113343.78361433557,44.6728,44.8481,44.6636,44.8204,113343.7836
2017-09-25 15:30:00,48.57,48.57,48.42,48.48,294603.5510395974,44.8112,44.8112,44.6728,44.7282,294603.551
2017-09-26 09:30:00,48.74,49.0,48.58,48.9,79214.28933199543,44.968,45.2079,44.8204,45.1157,79214.2893
2017-09-26 10:00:00,48.89,48.92,48.51,48.53,129199.15229242171,45.1064,45.1341,44.7558,44.7743,129199.1523
2017-09-26 10:30:00,48.53,48.77,48.46,48.72,231052.79793981963,44.7743,44.9957,44.7097,44.9496,231052.7979
2017-09-26 11:00:00,48.72,48.73,48.59,48.67,122437.05857555778,44.9496,44.9588,44.8296,44.9035,122437.0586
2017-09-26 11:30:00,48.68,48.96,48.67,48.96,91046.38948504646,44.9127,45.171,44.9035,45.171,91046.3895
2017-09-26 12:00:00,48.98,49.22,48.96,49.02,97942.97442754645,45.1895,45.4109,45.171,45.2264,97942.9744
2017-09-26 12:30:00,49.02,49.02,48.87,49.0,49018.40275759975,45.2264,45.2264,45.088,45.2079,49018.4028
2017-09-26 13:00:00,49.02,49.06,48.95,49.01,30086.41697213377,45.2264,45.2633,45.1618,45.2171,30086.417
2017-09-26 13:30:00,49.0,49.16,49.0,49.15,47425.35940277889,45.2079,45.3555,45.2079,45.3463,47425.3594
2017-09-26 14:00:00,49.16,49.18,48.97,49.0,95126.99923031405,45.3555,45.374,45.1802,45.2079,95126.9992
2017-09-26 14:30:00,49.01,49.02,48.9,48.98,90247.78267235484,45.2171,45.2264,45.1157,45.1895,90247.7827
2017-09-26 15:00:00,48.99,49.1,48.98,49.09,156817.81165927998,45.1987,45.3002,45.1895,45.291,156817.8117
2017-09-26 15:30:00,49.09,49.14,49.0,49.1,320018.2224142493,45.291,45.3371,45.2079,45.3002,320018.2224
2017-09-27 09:30:00,49.42,49.63,49.2,49.29,233287.0203936031,45.5954,45.7892,45.3924,45.4755,233287.0204
2017-09-27 10:00:00,49.3,49.39,49.17,49.35,186063.9191130986,45.4847,45.5677,45.3648,45.5308,186063.9191
2017-09-27 10:30:00,49.35,49.39,48.97,49.03,92868.79772079704,45.5308,45.5677,45.1802,45.2356,92868.7977
2017-09-27 11:00:00,49.01,49.04,48.88,48.99,76734.02091503286,45.2171,45.2448,45.0972,45.1987,76734.0209
2017-09-27 11:30:00,49.0,49.0,48.69,48.84,53895.53418027776,45.2079,45.2079,44.9219,45.0603,53895.5342
2017-09-27 12:00:00,48.84,48.87,48.76,48.8,39063.96692525056,45.0603,45.088,44.9865,45.0234,39063.9669
2017-09-27 12:30:00,48.8,49.07,48.78,49.03,79469.71840393989,45.0234,45.2725,45.0049,45.2356,79469.7184
2017-09-27 13:00:00,49.06,49.25,49.03,49.23,80004.55560356233,45.2633,45.4386,45.2356,45.4201,80004.5556
2017-09-27 13:30:00,49.22,49.34,49.22,49.33,98077.4656531825,45.4109,45.5216,45.4109,45.5124,98077.4657
2017-09-27 14:00:00,49.3,49.33,49.15,49.15,61653.27999390474,45.4847,45.5124,45.3463,45.3463,61653.28
2017-09-27 14:30:00,49.16,49.18,49.05,49.14,86331.89861430043,45.3555,45.374,45.254,45.3371,86331.8986
2017-09-27 15:00:00,49.13,49.42,49.1,49.37,423832.9377935962,45.3279,45.5954,45.3002,45.5493,423832.9378
2017-09-27 15:30:00,49.37,49.42,49.22,49.23,282901.7718416201,45.5493,45.5954,45.4109,45.4201,282901.7718
2017-09-28 09:30:00,49.21,49.71,49.11,49.28,234133.5853177618,45.4017,45.863,45.3094,45.4662,234133.5853
2017-09-28 10:00:00,49.28,49.44,49.22,49.37,106840.24667233785,45.4662,45.6139,45.4109,45.5493,106840.2467
2017-09-28 10:30:00,49.37,49.46,49.3,49.38,70273.22924629929,45.5493,45.6323,45.4847,45.5585,70273.2292
2017-09-28 11:00:00,49.37,49.37,49.16,49.26,119066.4373935317,45.5493,45.5493,45.3555,45.4478,119066.4374
2017-09-28 11:30:00,49.26,49.39,49.24,49.39,77596.22435380043,45.4478,45.5677,45.4293,45.5677,77596.2244
2017-09-28 12:00:00,49.4,49.6,49.4,49.5,39531.03722823468,45.577,45.7615,45.577,45.6692,39531.0372
2017-09-28 12:30:00,49.49,49.53,49.4,49.41,42562.82392706915,45.66,45.6969,45.577,45.5862,42562.8239
2017-09-28 13:00:00,49.41,49.43,49.29,49.34,67440.57296681743,45.5862,45.6046,45.4755,45.5216,67440.573
2017-09-28 13:30:00,49.35,49.58,49.31,49.53,93369.23018828,45.5308,45.743,45.4939,45.6969,93369.2302
2017-09-28 14:00:00,49.51,49.77,49.46,49.77,164353.4905654614,45.6784,45.9183,45.6323,45.9183,164353.4906
2017-09-28 14:30:00,49.76,49.88,49.73,49.84,116317.18652529702,45.9091,46.0198,45.8814,45.9829,116317.1865
2017-09-28 15:00:00,49.85,49.98,49.84,49.93,136896.4291828945,45.9921,46.1121,45.9829,46.0659,136896.4292
2017-09-28 15:30:00,49.93,50.13,49.89,50.1,291808.4271951768,46.0659,46.2505,46.029,46.2228,291808.4272
2017-09-29 09:30:00,50.44,51.37,50.36,50.72,398222.2637025135,46.5365,47.3945,46.4627,46.7948,398222.2637
2017-09-29 10:00:00,50.68,50.97,50.58,50.71,193149.2087985453,46.7579,47.0255,46.6656,46.7856,193149.2088
2017-09-29 10:30:00,50.68,50.81,50.4,50.45,353108.2767589216,46.7579,46.8778,46.4996,46.5457,353108.2768
2017-09-29 11:00:00,50.45,50.55,50.38,50.48,158048.04147517568,46.5457,46.638,46.4811,46.5734,158048.0415
2017-09-29 11:30:00,50.49,50.66,50.47,50.58,91373.75572419158,46.5826,46.7395,46.5642,46.6656,91373.7557
2017-09-29 12:00:00,50.58,50.68,50.54,50.65,72909.88280935031,46.6656,46.7579,46.6287,46.7302,72909.8828
2017-09-29 12:30:00,50.65,50.65,50.35,50.47,130726.51388588543,46.7302,46.7302,46.4534,46.5642,130726.5139
2017-09-29 13:00:00,50.48,50.77,50.48,50.74,93613.19101617797,46.5734,46.8409,46.5734,46.8133,93613.191
2017-09-29 13:30:00,50.75,51.01,50.72,50.8,146908.20623547613,46.8225,47.0624,46.7948,46.8686,146908.2062
2017-09-29 14:00:00,50.8,50.81,50.69,50.74,197706.2719555623,46.8686,46.8778,46.7671,46.8133,197706.272
2017-09-29 14:30:00,50.74,50.8,50.56,50.58,188406.56860150333,46.8133,46.8686,46.6472,46.6656,188406.5686
2017-09-29 15:00:00,50.57,50.68,50.53,50.54,221398.62158796025,46.6564,46.7579,46.6195,46.6287,221398.6216
2017-09-29 15:30:00,50.54,50.7,50.51,50.64,462210.8952113388,46.6287,46.7764,46.6011,46.721,462210.8952
2017-10-02 09:30:00,50.9,50.98,50.36,50.91,205536.99750403053,46.9609,47.0347,46.4627,46.9701,205536.9975
2017-10-02 10:00:00,50.94,50.98,50.42,50.47,244816.7759308832,46.9978,47.0347,46.518,46.5642,244816.7759
2017-10-02 10:30:00,50.45,50.68,50.36,50.49,109031.7238528571,46.5457,46.7579,46.4627,46.5826,109031.7239
2017-10-02 11:00:00,50.49,50.55,50.38,50.42,88719.37851125054,46.5826,46.638,46.4811,46.518,88719.3785
2017-10-02 11:30:00,50.39,50.63,50.39,50.6,82866.4037769807,46.4903,46.7118,46.4903,46.6841,82866.4038
2017-10-02 12:00:00,50.57,50.61,50.48,50.49,74820.90929455099,46.6564,46.6933,46.5734,46.5826,74820.9093
2017-10-02 12:30:00,50.49,50.73,50.49,50.61,65573.33432252152,46.5826,46.804,46.5826,46.6933,65573.3343
2017-10-02 13:00:00,50.6,50.6,50.43,50.57,129681.8611100147,46.6841,46.6841,46.5273,46.6564,129681.8611
2017-10-02 13:30:00,50.56,50.63,50.41,50.63,159566.0199598741,46.6472,46.7118,46.5088,46.7118,159566.02
2017-10-02 14:00:00,50.63,50.63,50.45,50.48,114753.33506441266,46.7118,46.7118,46.5457,46.5734,114753.3351
2017-10-02 14:30:00,50.48,50.63,50.47,50.58,95775.47630276074,46.5734,46.7118,46.5642,46.6656,95775.4763
2017-10-02 15:00:00,50.58,50.78,50.57,50.75,273616.6644345294,46.6656,46.8502,46.6564,46.8225,273616.6644
2017-10-02 15:30:00,50.74,50.83,50.62,50.66,925540.4655010304,46.8133,46.8963,46.7025,46.7395,925540.4655
2017-10-03 09:30:00,52.66,53.16,51.54,52.27,1764302.8134375878,48.5847,49.046,47.5513,48.2249,1764302.8134
2017-10-03 10:00:00,52.23,52.91,52.21,52.56,636707.5263520961,48.1879,48.8153,48.1695,48.4924,636707.5264
2017-10-03 10:30:00,52.54,52.55,51.89,52.1,512636.7642837345,48.474,48.4832,47.8743,48.068,512636.7643
2017-10-03 11:00:00,52.12,52.32,51.33,51.61,547855.7417504907,48.0865,48.271,47.3576,47.6159,547855.7418
2017-10-03 11:30:00,51.6,52.29,51.59,51.98,615431.8485105848,47.6067,48.2433,47.5975,47.9573,615431.8485
2017-10-03 12:00:00,51.97,52.42,51.97,52.27,243162.2210852675,47.9481,48.3632,47.9481,48.2249,243162.2211
2017-10-03 12:30:00,52.26,52.63,52.05,52.27,285863.706508535,48.2156,48.557,48.0219,48.2249,285863.7065
2017-10-03 13:00:00,52.3,52.64,52.26,52.47,246305.56252164504,48.2525,48.5662,48.2156,48.4094,246305.5625
2017-10-03 13:30:00,52.48,53.57,52.47,53.04,622975.867957891,48.4186,49.4242,48.4094,48.9353,622975.868
2017-10-03 14:00:00,53.05,53.4,52.98,53.33,332698.97262674023,48.9445,49.2674,48.8799,49.2028,332698.9726
2017-10-03 14:30:00,53.33,53.33,52.8,53.07,271036.3095240702,49.2028,49.2028,48.7138,48.9629,271036.3095
2017-10-03 15:00:00,53.07,53.25,52.86,52.87,484527.05555815855,48.9629,49.129,48.7692,48.7784,484527.0556
2017-10-03 15:30:00,52.88,53.19,52.86,53.09,876954.7283142752,48.7876,49.0737,48.7692,48.9814,876954.7283
2017-10-04 09:30:00,52.81,53.7,52.81,53.47,469339.9727376903,48.7231,49.5442,48.7231,49.332,469339.9727
2017-10-04 10:00:00,53.45,53.5,52.97,53.27,419402.02532109054,49.3135,49.3597,48.8707,49.1475,419402.0253
2017-10-04 10:30:00,53.27,53.55,53.23,53.52,270396.1729927482,49.1475,49.4058,49.1106,49.3781,270396.173
2017-10-04 11:00:00,53.49,53.62,53.43,53.58,192889.60945603848,49.3504,49.4704,49.2951,49.4335,192889.6095
2017-10-04 11:30:00,53.56,53.88,53.52,53.75,219509.489023212,49.415,49.7103,49.3781,49.5903,219509.489
2017-10-04 12:00:00,53.75,53.86,53.68,53.82,95871.39252569496,49.5903,49.6918,49.5257,49.6549,95871.3925
2017-10-04 12:30:00,53.81,53.89,53.72,53.86,151276.56464954643,49.6457,49.7195,49.5626,49.6918,151276.5646
2017-10-04 13:00:00,53.85,53.85,53.68,53.81,162272.5255548446,49.6826,49.6826,49.5257,49.6457,162272.5256
2017-10-04 13:30:00,53.81,53.86,53.68,53.82,177480.45972812467,49.6457,49.6918,49.5257,49.6549,177480.4597
2017-10-04 14:00:00,53.82,54.0,53.81,54.0,178239.44897047387,49.6549,49.821,49.6457,49.821,178239.449
2017-10-04 14:30:00,54.0,54.06,53.91,54.01,197297.5854404512,49.821,49.8763,49.7379,49.8302,197297.5854
2017-10-04 15:00:00,54.0,54.03,53.82,53.82,191692.74180464164,49.821,49.8486,49.6549,49.6549,191692.7418
2017-10-04 15:30:00,53.81,54.14,53.81,54.11,546061.482841036,49.6457,49.9501,49.6457,49.9225,546061.4828
2017-10-05 09:30:00,54.17,54.46,53.98,53.99,212561.81826632307,49.9778,50.2454,49.8025,49.8117,212561.8183
2017-10-05 10:00:00,54.0,54.29,53.83,54.29,173257.0182160963,49.821,50.0885,49.6641,50.0885,173257.0182
2017-10-05 10:30:00,54.25,54.3,54.09,54.23,201395.9188356088,50.0516,50.0978,49.904,50.0332,201395.9188
2017-10-05 11:00:00,54.22,54.36,54.17,54.22,140304.5827999818,50.0239,50.1531,49.9778,50.0239,140304.5828
2017-10-05 11:30:00,54.21,54.23,54.07,54.15,277816.1268908242,50.0147,50.0332,49.8856,49.9594,277816.1269
2017-10-05 12:00:00,54.14,54.15,53.81,53.82,358803.8237794625,49.9501,49.9594,49.6457,49.6549,358803.8238
2017-10-05 12:30:00,53.82,53.97,53.77,53.91,142185.37482360538,49.6549,49.7933,49.6088,49.7379,142185.3748
2017-10-05 13:00:00,53.91,53.92,53.78,53.86,88501.48187436731,49.7379,49.7472,49.618,49.6918,88501.4819
2017-10-05 13:30:00,53.86,53.98,53.79,53.97,107629.47037626411,49.6918,49.8025,49.6272,49.7933,107629.4704
2017-10-05 14:00:00,53.97,54.04,53.88,53.98,122577.80520703737,49.7933,49.8579,49.7103,49.8025,122577.8052
2017-10-05 14:30:00,53.97,54.05,53.77,53.77,155257.0879013174,49.7933,49.8671,49.6088,49.6088,155257.0879
2017-10-05 15:00:00,53.78,53.82,53.72,53.72,178906.69226045118,49.618,49.6549,49.5626,49.5626,178906.6923
2017-10-05 15:30:00,53.74,53.8,53.68,53.78,386523.6122074579,49.5811,49.6364,49.5257,49.618,386523.6122
2017-10-06 09:30:00,53.73,53.91,53.45,53.46,240414.0127846734,49.5719,49.7379,49.3135,49.3228,240414.0128
2017-10-06 10:00:00,53.46,53.58,53.36,53.48,438809.42195066536,49.3228,49.4335,49.2305,49.3412,438809.422
2017-10-06 10:30:00,53.51,53.63,53.26,53.58,296766.87889382074,49.3689,49.4796,49.1382,49.4335,296766.8789
2017-10-06 11:00:00,53.58,53.66,53.45,53.48,161901.37147479472,49.4335,49.5073,49.3135,49.3412,161901.3715
2017-10-06 11:30:00,53.48,53.59,53.45,53.47,118812.05088922784,49.3412,49.4427,49.3135,49.332,118812.0509
2017-10-06 12:00:00,53.48,53.61,53.48,53.61,114231.00867647729,49.3412,49.4612,49.3412,49.4612,114231.0087
2017-10-06 12:30:00,53.62,53.7,53.61,53.69,84102.88899871992,49.4704,49.5442,49.4612,49.535,84102.889
2017-10-06 13:00:00,53.69,53.75,53.62,53.68,103483.17886963942,49.535,49.5903,49.4704,49.5257,103483.1789
2017-10-06 13:30:00,53.68,53.7,53.61,53.63,80470.58333890587,49.5257,49.5442,49.4612,49.4796,80470.5833
2017-10-06 14:00:00,53.63,53.77,53.61,53.63,113377.14577883444,49.4796,49.6088,49.4612,49.4796,113377.1458
2017-10-06 14:30:00,53.63,53.68,53.58,53.65,82594.29362278682,49.4796,49.5257,49.4335,49.4981,82594.2936
2017-10-06 15:00:00,53.66,53.66,53.57,53.62,149088.21517194892,49.5073,49.5073,49.4242,49.4704,149088.2152
2017-10-06 15:30:00,53.61,53.64,53.54,53.61,376551.45272521867,49.4612,49.4888,49.3966,49.4612,376551.4527
2017-10-09 09:30:00,53.44,53.76,53.32,53.54,60736.86303782651,49.3043,49.5995,49.1936,49.3966,60736.863
2017-10-09 10:00:00,53.53,53.71,53.52,53.69,95034.21071030156,49.3873,49.5534,49.3781,49.535,95034.2107
2017-10-09 10:30:00,53.7,53.72,53.54,53.67,55551.131593534,49.5442,49.5626,49.3966,49.5165,55551.1316
2017-10-09 11:00:00,53.68,53.75,53.62,53.75,111025.11318166436,49.5257,49.5903,49.4704,49.5903,111025.1132
2017-10-09 11:30:00,53.75,53.91,53.75,53.81,66492.87898152151,49.5903,49.7379,49.5903,49.6457,66492.879
2017-10-09 12:00:00,53.82,53.82,53.7,53.72,59793.33932309295,49.6549,49.6549,49.5442,49.5626,59793.3393
2017-10-09 12:30:00,53.72,53.83,53.71,53.82,63960.48218252946,49.5626,49.6641,49.5534,49.6549,63960.4822
2017-10-09 13:00:00,53.81,53.96,53.8,53.95,88885.14676610428,49.6457,49.7841,49.6364,49.7748,88885.1468
2017-10-09 13:30:00,53.96,54.04,53.91,54.03,59482.65416619726,49.7841,49.8579,49.7379,49.8486,59482.6542
2017-10-09 14:00:00,54.03,54.09,53.92,53.96,138779.30634179927,49.8486,49.904,49.7472,49.7841,138779.3063
2017-10-09 14:30:00,53.95,54.02,53.87,53.88,109128.68264343194,49.7748,49.8394,49.701,49.7103,109128.6826
2017-10-09 15:00:00,53.87,53.95,53.83,53.93,188162.60777360536,49.701,49.7748,49.6641,49.7564,188162.6078
2017-10-09 15:30:00,53.93,53.93,53.81,53.91,262574.83055304526,49.7564,49.7564,49.6457,49.7379,262574.8306
2017-10-10 09:30:00,53.86,54.16,53.69,53.69,47655.76685134919,49.6918,49.9686,49.535,49.535,47655.7669
2017-10-10 10:00:00,53.68,53.71,53.5,53.69,95197.89382987413,49.5257,49.5534,49.3597,49.535,95197.8938
2017-10-10 10:30:00,53.69,53.87,53.68,53.76,131507.39704868704,49.535,49.701,49.5257,49.5995,131507.397
2017-10-10 11:00:00,53.77,53.8,53.69,53.79,76890.40606112129,49.6088,49.6364,49.535,49.6272,76890.4061
2017-10-10 11:30:00,53.8,53.8,53.68,53.78,68939.78523398524,49.6364,49.6364,49.5257,49.618,68939.7852
2017-10-10 12:00:00,53.79,53.8,53.68,53.79,161742.90119342512,49.6272,49.6364,49.5257,49.6272,161742.9012
2017-10-10 12:30:00,53.79,53.9,53.72,53.75,85611.48437465302,49.6272,49.7287,49.5626,49.5903,85611.4844
2017-10-10 13:00:00,53.74,53.93,53.74,53.86,58142.95474803967,49.5811,49.7564,49.5811,49.6918,58142.9547
2017-10-10 13:30:00,53.87,54.05,53.84,54.0,192428.7945588979,49.701,49.8671,49.6734,49.821,192428.7946
2017-10-10 14:00:00,53.99,54.03,53.89,53.96,92946.99029384124,49.8117,49.8486,49.7195,49.7841,92946.9903
2017-10-10 14:30:00,53.96,54.05,53.92,53.93,72800.41320708841,49.7841,49.8671,49.7472,49.7564,72800.4132
2017-10-10 15:00:00,53.93,54.08,53.93,54.0,144454.00200952828,49.7564,49.8948,49.7564,49.821,144454.002
2017-10-10 15:30:00,54.0,54.03,53.87,53.95,299233.5939314557,49.821,49.8486,49.701,49.7748,299233.5939
2017-10-11 09:30:00,53.81,54.14,53.77,54.09,95635.77223892174,49.6457,49.9501,49.6088,49.904,95635.7722
2017-10-11 10:00:00,54.08,54.09,53.86,53.95,152194.02417326526,49.8948,49.904,49.6918,49.7748,152194.0242
2017-10-11 10:30:00,53.94,54.2,53.92,54.13,307746.1587168695,49.7656,50.0055,49.7472,49.9409,307746.1587
2017-10-11 11:00:00,54.13,54.16,54.0,54.09,70090.77990919612,49.9409,49.9686,49.821,49.904,70090.7799
2017-10-11 11:30:00,54.09,54.2,54.09,54.17,60234.345435062336,49.904,50.0055,49.904,49.9778,60234.3454
2017-10-11 12:00:00,54.18,54.24,54.14,54.18,101922.45511167684,49.987,50.0424,49.9501,49.987,101922.4551
2017-10-11 12:30:00,54.17,54.2,54.08,54.11,50952.365730893405,49.9778,50.0055,49.8948,49.9225,50952.3657
2017-10-11 13:00:00,54.12,54.22,54.05,54.07,66179.06612170406,49.9317,50.0239,49.8671,49.8856,66179.0661
2017-10-11 13:30:00,54.07,54.18,54.06,54.1,42877.6793545272,49.8856,49.987,49.8763,49.9132,42877.6794
2017-10-11 14:00:00,54.1,54.2,54.09,54.13,88134.4980648798,49.9132,50.0055,49.904,49.9409,88134.4981
2017-10-11 14:30:00,54.14,54.17,54.09,54.14,43993.226729958034,49.9501,49.9778,49.904,49.9501,43993.2267
2017-10-11 15:00:00,54.13,54.28,54.13,54.23,235010.3847034977,49.9409,50.0793,49.9409,50.0332,235010.3847
2017-10-11 15:30:00,54.23,54.31,54.19,54.26,347038.4479554092,50.0332,50.107,49.9963,50.0608,347038.448
2017-10-12 09:30:00,54.02,54.33,53.94,54.01,45172.37073146484,49.8394,50.1254,49.7656,49.8302,45172.3707
2017-10-12 10:00:00,54.04,54.38,54.04,54.19,35912.28494774829,49.8579,50.1716,49.8579,49.9963,35912.2849
2017-10-12 10:30:00,54.19,54.23,54.08,54.16,24978.87810088548,49.9963,50.0332,49.8948,49.9686,24978.8781
2017-10-12 11:00:00,54.15,54.24,54.11,54.13,65797.48636524827,49.9594,50.0424,49.9225,49.9409,65797.4864
2017-10-12 11:30:00,54.13,54.21,54.1,54.15,50077.65148043876,49.9409,50.0147,49.9132,49.9594,50077.6515
2017-10-12 12:00:00,54.17,54.19,54.07,54.07,41083.42044507255,49.9778,49.9963,49.8856,49.8856,41083.4204
2017-10-12 12:30:00,54.09,54.12,54.05,54.07,23005.297557249425,49.904,49.9317,49.8671,49.8856,23005.2976
2017-10-12 13:00:00,54.07,54.08,54.01,54.02,40757.09677356801,49.8856,49.8948,49.8302,49.8394,40757.0968
2017-10-12 13:30:00,54.03,54.03,53.77,53.79,93579.8288516791,49.8486,49.8486,49.6088,49.6272,93579.8289
2017-10-12 14:00:00,53.79,54.04,53.78,54.02,151304.71397584234,49.6272,49.8579,49.618,49.8394,151304.714
2017-10-12 14:30:00,54.01,54.03,53.86,53.92,68374.7135727857,49.8302,49.8486,49.6918,49.7472,68374.7136
2017-10-12 15:00:00,53.92,54.09,53.91,53.97,95439.7695224909,49.7472,49.904,49.7379,49.7933,95439.7695
2017-10-12 15:30:00,53.98,53.99,53.75,53.76,339979.2224609772,49.8025,49.8117,49.5903,49.5995,339979.2225
2017-10-13 09:30:00,53.99,54.26,53.9,54.09,109343.45157739338,49.8117,50.0608,49.7287,49.904,109343.4516
2017-10-13 10:00:00,54.1,54.21,53.92,54.15,67946.21827250338,49.9132,50.0147,49.7472,49.9594,67946.2183
2017-10-13 10:30:00,54.17,54.22,54.11,54.16,154124.8594436371,49.9778,50.0239,49.9225,49.9686,154124.8594
2017-10-13 11:00:00,54.16,54.38,54.11,54.11,92813.54163584576,49.9686,50.1716,49.9225,49.9225,92813.5416
2017-10-13 11:30:00,54.1,54.16,53.9,53.9,69198.34200885145,49.9132,49.9686,49.7287,49.7287,69198.342
2017-10-13 12:00:00,53.9,53.91,53.78,53.88,59076.05278636733,49.7287,49.7379,49.618,49.7103,59076.0528
2017-10-13 12:30:00,53.87,53.93,53.81,53.93,61557.3637709705,49.701,49.7564,49.6457,49.7564,61557.3638
2017-10-13 13:00:00,53.93,53.96,53.8,53.89,39709.3162947755,49.7564,49.7841,49.6364,49.7195,39709.3163
2017-10-13 13:30:00,53.89,53.96,53.86,53.87,47957.06889947958,49.7195,49.7841,49.6918,49.701,47957.0689
2017-10-13 14:00:00,53.88,53.89,53.77,53.83,46184.70391047731,49.7103,49.7195,49.6088,49.6641,46184.7039
2017-10-13 14:30:00,53.83,53.98,53.82,53.96,62169.350975996575,49.6641,49.8025,49.6549,49.7841,62169.351
2017-10-13 15:00:00,53.96,54.0,53.82,53.82,83623.30788404873,49.7841,49.821,49.6549,49.6549,83623.3079
2017-10-13 15:30:00,53.82,53.86,53.7,53.73,299776.77167220286,49.6549,49.6918,49.5442,49.5719,299776.7717
2017-10-16 09:30:00,53.73,53.97,53.51,53.56,84827.47350892967,49.5719,49.7933,49.3689,49.415,84827.4735
2017-10-16 10:00:00,53.57,53.63,53.5,53.55,90053.86509120518,49.4242,49.4796,49.3597,49.4058,90053.8651
2017-10-16 10:30:00,53.56,53.74,53.51,53.68,81911.41181820065,49.415,49.5811,49.3689,49.5257,81911.4118
2017-10-16 11:00:00,53.68,53.71,53.56,53.68,87606.95883874147,49.5257,49.5534,49.415,49.5257,87606.9588
2017-10-16 11:30:00,53.68,53.68,53.55,53.59,54101.96257311449,49.5257,49.5257,49.4058,49.4427,54101.9626
2017-10-16 12:00:00,53.59,53.59,53.4,53.49,66293.74856216891,49.4427,49.4427,49.2674,49.3504,66293.7486
2017-10-16 12:30:00,53.5,53.53,53.44,53.5,41313.82789364284,49.3597,49.3873,49.3043,49.3597,41313.8279
2017-10-16 13:00:00,53.49,53.59,53.48,53.57,38916.96488792743,49.3504,49.4427,49.3412,49.4242,38916.9649
2017-10-16 13:30:00,53.57,53.58,53.52,53.54,40955.18462528003,49.4242,49.4335,49.3781,49.3966,40955.1846
2017-10-16 14:00:00,53.54,53.58,53.5,53.55,67249.78308858955,49.3966,49.4335,49.3597,49.4058,67249.7831
2017-10-16 14:30:00,53.54,53.58,53.51,53.55,44048.48281490928,49.3966,49.4335,49.3689,49.4058,44048.4828
2017-10-16 15:00:00,53.56,53.58,53.49,53.51,108560.48327931062,49.415,49.4335,49.3504,49.3689,108560.4833
2017-10-16 15:30:00,53.52,53.62,53.49,53.58,283493.95026147494,49.3781,49.4704,49.3504,49.4335,283493.9503
2017-10-17 09:30:00,53.58,53.68,53.46,53.47,62361.183421865055,49.4335,49.5257,49.3228,49.332,62361.1834
2017-10-17 10:00:00,53.52,53.72,53.45,53.66,103435.2207581723,49.3781,49.5626,49.3135,49.5073,103435.2208
2017-10-17 10:30:00,53.67,53.89,53.59,53.8,199179.42003171536,49.5165,49.7195,49.4427,49.6364,199179.42
2017-10-17 11:00:00,53.8,53.8,53.66,53.68,125377.09932202037,49.6364,49.6364,49.5073,49.5257,125377.0993
2017-10-17 11:30:00,53.68,53.73,53.54,53.71,91597.90776691832,49.5257,49.5719,49.3966,49.5534,91597.9078
2017-10-17 12:00:00,53.72,53.73,53.58,53.67,60997.5049479739,49.5626,49.5719,49.4335,49.5165,60997.5049
2017-10-17 12:30:00,53.68,53.74,53.6,53.71,123970.67557486505,49.5257,49.5811,49.4519,49.5534,123970.6756
2017-10-17 13:00:00,53.72,53.75,53.68,53.69,94867.39988780722,49.5626,49.5903,49.5257,49.535,94867.3999
2017-10-17 13:30:00,53.69,53.72,53.6,53.68,127649.89677850564,49.535,49.5626,49.4519,49.5257,127649.8968
2017-10-17 14:00:00,53.68,53.82,53.68,53.8,57314.11347377096,49.5257,49.6549,49.5257,49.6364,57314.1135
2017-10-17 14:30:00,53.79,53.79,53.66,53.68,181813.3708424149,49.6272,49.6272,49.5073,49.5257,181813.3708
2017-10-17 15:00:00,53.68,53.73,53.68,53.72,105004.2850572596,49.5257,49.5719,49.5257,49.5626,105004.2851
2017-10-17 15:30:00,53.71,53.73,53.68,53.68,711432.5194237129,49.5534,49.5719,49.5257,49.5257,711432.5194
2017-10-18 09:30:00,53.68,53.86,53.62,53.71,173584.38445524144,49.5609,49.7271,49.5055,49.5886,173584.3845
2017-10-18 10:00:00,53.71,53.72,53.6,53.62,104278.65797940924,49.5886,49.5979,49.4871,49.5055,104278.658
2017-10-18 10:30:00,53.62,53.68,53.52,53.65,74854.27145904987,49.5055,49.5609,49.4132,49.5332,74854.2715
2017-10-18 11:00:00,53.63,53.76,53.56,53.7,137191.47582518135,49.5148,49.6348,49.4501,49.5794,137191.4758
2017-10-18 11:30:00,53.7,54.11,53.68,53.95,1334240.5339914688,49.5794,49.9579,49.5609,49.8102,1334240.534
2017-10-18 12:00:00,53.95,54.12,53.89,54.06,168159.90502125392,49.8102,49.9672,49.7548,49.9118,168159.905
2017-10-18 12:30:00,54.04,54.04,53.88,53.99,62573.86722054533,49.8933,49.8933,49.7456,49.8472,62573.8672
2017-10-18 13:00:00,53.99,54.03,53.95,54.03,57586.22362796484,49.8472,49.8841,49.8102,49.8841,57586.2236
2017-10-18 13:30:00,54.02,54.11,53.99,54.07,156987.75018469608,49.8749,49.9579,49.8472,49.921,156987.7502
2017-10-18 14:00:00,54.08,54.15,53.99,54.05,142168.69374135596,49.9302,49.9949,49.8472,49.9025,142168.6937
2017-10-18 14:30:00,54.05,54.05,53.92,53.98,78033.06019520745,49.9025,49.9025,49.7825,49.8379,78033.0602
2017-10-18 15:00:00,53.98,54.08,53.91,54.08,1237763.409666591,49.8379,49.9302,49.7733,49.9302,1237763.4097
2017-10-18 15:30:00,54.08,54.13,53.96,53.97,306088.4761683321,49.9302,49.9764,49.8195,49.8287,306088.4762
2017-10-19 09:30:00,53.93,54.0,53.65,53.65,105938.42566322786,49.7918,49.8564,49.5332,49.5332,105938.4257
2017-10-19 10:00:00,53.63,53.69,53.52,53.64,92266.19362453624,49.5148,49.5702,49.4132,49.524,92266.1936
2017-10-19 10:30:00,53.64,53.74,53.6,53.74,86629.03039186845,49.524,49.6163,49.4871,49.6163,86629.0304
2017-10-19 11:00:00,53.75,53.97,53.69,53.96,318268.79391334,49.6256,49.8287,49.5702,49.8195,318268.7939
2017-10-19 11:30:00,53.98,54.06,53.82,53.86,204161.8507860929,49.8379,49.9118,49.6902,49.7271,204161.8508
2017-10-19 12:00:00,53.87,54.07,53.76,54.07,121957.47746088658,49.7364,49.921,49.6348,49.921,121957.4775
2017-10-19 12:30:00,54.05,54.2,53.91,54.17,114718.9303322732,49.9025,50.041,49.7733,50.0133,114718.9303
2017-10-19 13:00:00,54.18,54.35,54.16,54.31,134287.92494613942,50.0226,50.1795,50.0041,50.1426,134287.9249
2017-10-19 13:30:00,54.33,54.38,54.2,54.3,147471.19276139452,50.1611,50.2072,50.041,50.1334,147471.1928
2017-10-19 14:00:00,54.31,54.4,54.27,54.38,62324.69355444442,50.1426,50.2257,50.1057,50.2072,62324.6936
2017-10-19 14:30:00,54.38,54.5,54.38,54.45,79160.07581468478,50.2072,50.318,50.2072,50.2719,79160.0758
2017-10-19 15:00:00,54.45,54.61,54.41,54.55,243055.87918592736,50.2719,50.4196,50.2349,50.3642,243055.8792
2017-10-19 15:30:00,54.54,54.54,54.37,54.43,452002.0728746858,50.3549,50.3549,50.198,50.2534,452002.0729
2017-10-20 09:30:00,55.42,55.63,54.67,54.79,263332.7772277539,51.1674,51.3613,50.475,50.5858,263332.7772
2017-10-20 10:00:00,54.76,55.14,54.69,55.11,132590.6248272596,50.5581,50.9089,50.4934,50.8812,132590.6248
2017-10-20 10:30:00,55.12,55.31,55.09,55.3,111149.17873089452,50.8904,51.0659,50.8627,51.0566,111149.1787
2017-10-20 11:00:00,55.3,55.33,55.12,55.15,134680.97294664168,51.0566,51.0843,50.8904,50.9181,134680.9729
2017-10-20 11:30:00,55.15,55.16,55.03,55.12,130790.1105119614,50.9181,50.9274,50.8074,50.8904,130790.1105
2017-10-20 12:00:00,55.1,55.15,54.99,55.12,106690.11693209292,50.872,50.9181,50.7704,50.8904,106690.1169
2017-10-20 12:30:00,55.12,55.12,54.91,54.93,139687.38275675278,50.8904,50.8904,50.6966,50.715,139687.3828
2017-10-20 13:00:00,54.92,55.16,54.92,55.14,99327.5042542494,50.7058,50.9274,50.7058,50.9089,99327.5043
2017-10-20 13:30:00,55.14,55.17,55.02,55.13,65848.57217963717,50.9089,50.9366,50.7981,50.8997,65848.5722
2017-10-20 14:00:00,55.13,55.22,55.08,55.2,78237.40345276301,50.8997,50.9828,50.8535,50.9643,78237.4035
2017-10-20 14:30:00,55.2,55.36,55.12,55.23,272631.43801417225,50.9643,51.112,50.8904,50.992,272631.438
2017-10-20 15:00:00,55.23,55.24,55.05,55.09,121729.15514759748,50.992,51.0012,50.8258,50.8627,121729.1551
2017-10-20 15:30:00,55.09,55.14,54.97,55.14,350901.1610637935,50.8627,50.9089,50.752,50.9089,350901.1611
2017-10-23 09:30:00,55.06,55.25,54.9,55.21,122898.91604033895,50.835,51.0105,50.6873,50.9735,122898.916
2017-10-23 10:00:00,55.2,55.36,55.09,55.12,90809.72663063262,50.9643,51.112,50.8627,50.8904,90809.7266
2017-10-23 10:30:00,55.15,55.28,55.12,55.24,82452.50442366664,50.9181,51.0382,50.8904,51.0012,82452.5044
2017-10-23 11:00:00,55.24,55.36,55.19,55.34,81310.89285722106,51.0012,51.112,50.9551,51.0936,81310.8929
2017-10-23 11:30:00,55.34,55.47,55.32,55.43,62321.56585152265,51.0936,51.2136,51.0751,51.1767,62321.5659
2017-10-23 12:00:00,55.43,55.55,55.31,55.53,69208.76768525735,51.1767,51.2874,51.0659,51.269,69208.7677
2017-10-23 12:30:00,55.51,55.53,55.32,55.35,107854.66498663148,51.2505,51.269,51.0751,51.1028,107854.665
2017-10-23 13:00:00,55.37,55.38,55.26,55.33,36581.61337300679,51.1213,51.1305,51.0197,51.0843,36581.6134
2017-10-23 13:30:00,55.33,55.34,54.91,54.91,269723.71686456795,51.0843,51.0936,50.6966,50.6966,269723.7169
2017-10-23 14:00:00,54.91,54.92,54.77,54.81,298695.62902891147,50.6966,50.7058,50.5673,50.6042,298695.629
2017-10-23 14:30:00,54.81,55.08,54.76,55.07,103273.62277388092,50.6042,50.8535,50.5581,50.8443,103273.6228
2017-10-23 15:00:00,55.07,55.18,55.05,55.18,81546.5131439943,50.8443,50.9458,50.8258,50.9458,81546.5131
2017-10-23 15:30:00,55.17,55.17,54.83,54.94,399459.7914918933,50.9366,50.9366,50.6227,50.7243,399459.7915
2017-10-24 09:30:00,55.01,55.4,55.01,55.24,191819.9350567936,50.7889,51.149,50.7889,51.0012,191819.9351
2017-10-24 10:00:00,55.25,55.49,55.19,55.27,204241.0859267777,51.0105,51.2321,50.9551,51.0289,204241.0859
2017-10-24 10:30:00,55.28,55.53,55.05,55.44,109371.60090368932,51.0382,51.269,50.8258,51.1859,109371.6009
2017-10-24 11:00:00,55.45,55.51,55.29,55.32,59572.314983287964,51.1951,51.2505,51.0474,51.0751,59572.315
2017-10-24 11:30:00,55.33,55.35,55.18,55.26,46886.35193259409,51.0843,51.1028,50.9458,51.0197,46886.3519
2017-10-24 12:00:00,55.26,55.35,55.24,55.33,50578.08394792176,51.0197,51.1028,51.0012,51.0843,50578.0839
2017-10-24 12:30:00,55.34,55.57,55.34,55.54,55608.47281376642,51.0936,51.3059,51.0936,51.2782,55608.4728
2017-10-24 13:00:00,55.56,55.57,55.43,55.46,73939.9396382528,51.2967,51.3059,51.1767,51.2044,73939.9396
2017-10-24 13:30:00,55.47,55.47,55.33,55.42,55318.63900968252,51.2136,51.2136,51.0843,51.1674,55318.639
2017-10-24 14:00:00,55.44,55.49,55.36,55.43,117034.47306202263,51.1859,51.2321,51.112,51.1767,117034.4731
2017-10-24 14:30:00,55.44,55.63,55.41,55.51,174602.97304009745,51.1859,51.3613,51.1582,51.2505,174602.973
2017-10-24 15:00:00,55.51,55.76,55.44,55.62,253218.82854639448,51.2505,51.4813,51.1859,51.3521,253218.8285
2017-10-24 15:30:00,55.63,55.65,55.55,55.65,651489.0503603751,51.3613,51.3798,51.2874,51.3798,651489.0504
2017-10-25 09:30:00,56.2,56.33,55.79,56.01,155955.60822051243,51.8876,52.0076,51.509,51.7122,155955.6082
2017-10-25 10:00:00,56.04,56.55,55.84,55.99,203782.3561649183,51.7398,52.2107,51.5552,51.6937,203782.3562
2017-10-25 10:30:00,56.01,56.07,55.79,55.83,89122.8521881587,51.7122,51.7675,51.509,51.546,89122.8522
2017-10-25 11:00:00,55.82,55.83,55.54,55.7,137885.825873814,51.5367,51.546,51.2782,51.4259,137885.8259
2017-10-25 11:30:00,55.73,55.85,55.64,55.78,76711.08442693988,51.4536,51.5644,51.3705,51.4998,76711.0844
2017-10-25 12:00:00,55.77,55.82,55.61,55.61,65023.90117593082,51.4906,51.5367,51.3428,51.3428,65023.9012
2017-10-25 12:30:00,55.6,55.74,55.54,55.69,43386.45236313491,51.3336,51.4629,51.2782,51.4167,43386.4524
2017-10-25 13:00:00,55.69,55.7,55.57,55.65,53476.421988760754,51.4167,51.4259,51.3059,51.3798,53476.422
2017-10-25 13:30:00,55.65,55.89,55.62,55.82,85106.88163660768,51.3798,51.6014,51.3521,51.5367,85106.8816
2017-10-25 14:00:00,55.81,56.03,55.81,55.98,229688.0768982879,51.5275,51.7306,51.5275,51.6845,229688.0769
2017-10-25 14:30:00,55.98,56.0,55.75,55.79,96489.6351365646,51.6845,51.7029,51.4721,51.509,96489.6351
2017-10-25 15:00:00,55.79,55.82,55.65,55.7,123608.90460358043,51.509,51.5367,51.3798,51.4259,123608.9046
2017-10-25 15:30:00,55.7,55.7,55.48,55.58,540357.5952793706,51.4259,51.4259,51.2228,51.3151,540357.5953
2017-10-26 09:30:00,55.83,56.0,55.74,55.78,66259.34383002945,51.546,51.7029,51.4629,51.4998,66259.3438
2017-10-26 10:00:00,55.77,55.86,55.62,55.74,86272.47225878682,51.4906,51.5737,51.3521,51.4629,86272.4723
2017-10-26 10:30:00,55.75,56.0,55.75,55.9,90679.40567555893,51.4721,51.7029,51.4721,51.6106,90679.4057
2017-10-26 11:00:00,55.89,55.98,55.76,55.91,108123.6474379036,51.6014,51.6845,51.4813,51.6198,108123.6474
2017-10-26 11:30:00,55.89,56.03,55.87,56.03,152702.79718187297,51.6014,51.7306,51.5829,51.7306,152702.7972
2017-10-26 12:00:00,56.03,56.14,55.96,56.09,129126.17255758046,51.7306,51.8322,51.666,51.786,129126.1726
2017-10-26 12:30:00,56.09,56.11,55.76,55.79,100154.26039323692,51.786,51.8045,51.4813,51.509,100154.2604
2017-10-26 13:00:00,55.79,55.94,55.77,55.88,59469.1007868696,51.509,51.6475,51.4906,51.5921,59469.1008
2017-10-26 13:30:00,55.88,55.89,55.79,55.87,72832.73280394668,51.5921,51.6014,51.509,51.5829,72832.7328
2017-10-26 14:00:00,55.88,55.95,55.82,55.92,83365.7936768231,51.5921,51.6568,51.5367,51.6291,83365.7937
2017-10-26 14:30:00,55.92,56.07,55.92,56.07,96109.0979477494,51.6291,51.7675,51.6291,51.7675,96109.0979
2017-10-26 15:00:00,56.07,56.15,56.05,56.11,98881.28530407706,51.7675,51.8414,51.7491,51.8045,98881.2853
2017-10-26 15:30:00,56.12,56.22,56.06,56.08,217689.1659227425,51.8137,51.906,51.7583,51.7768,217689.1659
2017-10-27 09:30:00,56.05,56.25,55.52,55.53,55966.07351448864,51.7491,51.9337,51.2598,51.269,55966.0735
2017-10-27 10:00:00,55.56,56.02,55.56,55.89,96459.4006749875,51.2967,51.7214,51.2967,51.6014,96459.4007
2017-10-27 10:30:00,55.9,56.05,55.81,56.05,42576.37730639681,51.6106,51.7491,51.5275,51.7491,42576.3773
2017-10-27 11:00:00,56.02,56.08,55.9,55.92,92402.76998545347,51.7214,51.7768,51.6106,51.6291,92402.77
2017-10-27 11:30:00,55.93,55.98,55.85,55.93,40947.8866517959,51.6383,51.6845,51.5644,51.6383,40947.8867
2017-10-27 12:00:00,55.94,55.98,55.84,55.86,32992.0529864569,51.6475,51.6845,51.5552,51.5737,32992.053
2017-10-27 12:30:00,55.86,56.01,55.84,55.91,54228.11325762583,51.5737,51.7122,51.5552,51.6198,54228.1133
2017-10-27 13:00:00,55.91,56.01,55.65,55.66,115642.64526183555,51.6198,51.7122,51.3798,51.389,115642.6453
2017-10-27 13:30:00,55.67,55.71,55.56,55.59,141516.0463983469,51.3982,51.4352,51.2967,51.3244,141516.0464
2017-10-27 14:00:00,55.6,55.73,55.58,55.68,115879.3081162494,51.3336,51.4536,51.3151,51.4075,115879.3081
2017-10-27 14:30:00,55.68,55.86,55.59,55.79,183762.9723303174,51.4075,51.5737,51.3244,51.509,183762.9723
2017-10-27 15:00:00,55.79,55.87,55.71,55.77,157870.80497627545,51.509,51.5829,51.4352,51.4906,157870.805
2017-10-27 15:30:00,55.77,55.78,55.58,55.64,357839.4487119171,51.4906,51.4998,51.3151,51.3705,357839.4487
2017-10-30 09:30:00,53.87,54.91,53.71,54.11,2469675.929734194,49.7364,50.6966,49.5886,49.9579,2469675.9297
2017-10-30 10:00:00,54.09,54.21,53.58,54.05,1246659.6393437425,49.9395,50.0503,49.4686,49.9025,1246659.6393
2017-10-30 10:30:00,54.09,54.43,53.89,54.0,757051.1091053501,49.9395,50.2534,49.7548,49.8564,757051.1091
2017-10-30 11:00:00,54.0,54.56,53.97,54.19,811461.6717000791,49.8564,50.3734,49.8287,50.0318,811461.6717
2017-10-30 11:30:00,54.19,54.31,53.9,54.18,500350.10463938647,50.0318,50.1426,49.7641,50.0226,500350.1046
2017-10-30 12:00:00,54.17,54.18,53.88,54.04,504456.7785756688,50.0133,50.0226,49.7456,49.8933,504456.7786
2017-10-30 12:30:00,54.04,54.11,53.43,53.44,468653.9632301824,49.8933,49.9579,49.3301,49.3394,468653.9632
2017-10-30 13:00:00,53.44,53.78,53.41,53.6,309661.35547263257,49.3394,49.6533,49.3117,49.4871,309661.3555
2017-10-30 13:30:00,53.6,53.62,53.42,53.42,362576.8760707561,49.4871,49.5055,49.3209,49.3209,362576.8761
2017-10-30 14:00:00,53.42,53.73,53.25,53.66,492514.1662527152,49.3209,49.6071,49.1639,49.5425,492514.1663
2017-10-30 14:30:00,53.66,53.71,53.55,53.65,459162.4274302549,49.5425,49.5886,49.4409,49.5332,459162.4274
2017-10-30 15:00:00,53.66,53.66,53.36,53.47,640218.8941656018,49.5425,49.5425,49.2655,49.3671,640218.8942
2017-10-30 15:30:00,53.48,53.62,53.42,53.46,1473208.545076215,49.3763,49.5055,49.3209,49.3578,1473208.5451
2017-10-31 09:30:00,53.56,53.71,53.02,53.16,609039.8663061302,49.4501,49.5886,48.9516,49.0808,609039.8663
2017-10-31 10:00:00,53.14,53.49,53.14,53.33,566096.5051902458,49.0624,49.3855,49.0624,49.2378,566096.5052
2017-10-31 10:30:00,53.32,53.44,53.05,53.05,612718.0449421302,49.2286,49.3394,48.9793,48.9793,612718.0449
2017-10-31 11:00:00,53.05,53.22,53.01,53.05,298991.7182388389,48.9793,49.1362,48.9424,48.9793,298991.7182
2017-10-31 11:30:00,53.05,53.15,52.9,52.91,424821.2919168751,48.9793,49.0716,48.8408,48.85,424821.2919
2017-10-31 12:00:00,52.91,53.0,52.67,52.95,557423.3849881812,48.85,48.9331,48.6284,48.887,557423.385
2017-10-31 12:30:00,52.95,53.14,52.86,53.07,326652.0803113207,48.887,49.0624,48.8039,48.9977,326652.0803
2017-10-31 13:00:00,53.07,53.18,52.95,53.01,431705.36604768806,48.9977,49.0993,48.887,48.9424,431705.366
2017-10-31 13:30:00,53.02,53.43,53.01,53.2,431905.5390346813,48.9516,49.3301,48.9424,49.1178,431905.539
2017-10-31 14:00:00,53.2,53.22,53.01,53.08,475489.0366818876,49.1178,49.1362,48.9424,49.007,475489.0367
2017-10-31 14:30:00,53.08,53.3,52.93,53.21,582711.9056783218,49.007,49.2101,48.8685,49.127,582711.9057
2017-10-31 15:00:00,53.21,53.34,53.07,53.07,382827.7099215679,49.127,49.247,48.9977,48.9977,382827.7099
2017-10-31 15:30:00,53.08,53.4,53.07,53.39,1595634.1354077265,49.007,49.3024,48.9977,49.2932,1595634.1354
2017-11-01 09:30:00,53.8,53.8,53.2,53.38,382971.58425596927,49.6717,49.6717,49.1178,49.284,382971.5843
2017-11-01 10:00:00,53.38,53.77,53.28,53.59,1012044.387776028,49.284,49.644,49.1916,49.4778,1012044.3878
2017-11-01 10:30:00,53.59,53.91,53.38,53.69,426068.2028150203,49.4778,49.7733,49.284,49.5702,426068.2028
2017-11-01 11:00:00,53.71,53.78,53.43,53.76,360046.56440704525,49.5886,49.6533,49.3301,49.6348,360046.5644
2017-11-01 11:30:00,53.75,54.07,53.69,54.0,429327.2692595032,49.6256,49.921,49.5702,49.8564,429327.2693
2017-11-01 12:00:00,54.0,54.08,53.84,54.04,225788.8739224829,49.8564,49.9302,49.7087,49.8933,225788.8739
2017-11-01 12:30:00,54.04,54.35,54.04,54.3,293010.50768477656,49.8933,50.1795,49.8933,50.1334,293010.5077
2017-11-01 13:00:00,54.29,54.3,53.87,54.12,357516.25274333433,50.1241,50.1334,49.7364,49.9672,357516.2527
2017-11-01 13:30:00,54.12,54.45,54.07,54.45,279134.97495617,49.9672,50.2719,49.921,50.2719,279134.975
2017-11-01 14:00:00,54.43,54.53,54.19,54.28,532741.6386648638,50.2534,50.3457,50.0318,50.1149,532741.6387
2017-11-01 14:30:00,54.28,54.48,54.25,54.43,523809.9616879329,50.1149,50.2996,50.0872,50.2534,523809.9617
2017-11-01 15:00:00,54.42,54.55,54.37,54.43,418820.2725776416,50.2442,50.3642,50.198,50.2534,418820.2726
2017-11-01 15:30:00,54.44,54.65,54.42,54.62,849674.9034306086,50.2626,50.4565,50.2442,50.4288,849674.9034
2017-11-02 09:30:00,54.69,54.79,54.29,54.37,369533.9299364103,50.4934,50.5858,50.1241,50.198,369533.9299
2017-11-02 10:00:00,54.38,54.43,52.74,53.27,1290749.824864275,50.2072,50.2534,48.6931,49.1824,1290749.8249
2017-11-02 10:30:00,53.26,53.45,52.78,52.92,542766.9690967731,49.1732,49.3486,48.73,48.8593,542766.9691
2017-11-02 11:00:00,52.93,53.15,52.84,53.0,372906.63625371753,48.8685,49.0716,48.7854,48.9331,372906.6363
2017-11-02 11:30:00,52.98,53.11,52.93,53.04,223079.24062459063,48.9147,49.0347,48.8685,48.9701,223079.2406
2017-11-02 12:00:00,53.04,53.49,53.01,53.43,177441.88472542283,48.9701,49.3855,48.9424,49.3301,177441.8847
2017-11-02 12:30:00,53.45,53.57,53.4,53.41,124624.36548551467,49.3486,49.4594,49.3024,49.3117,124624.3655
2017-11-02 13:00:00,53.4,53.44,53.16,53.19,159298.08007624256,49.3024,49.3394,49.0808,49.1085,159298.0801
2017-11-02 13:30:00,53.18,53.47,53.14,53.34,217349.2888719104,49.0993,49.3671,49.0624,49.247,217349.2889
2017-11-02 14:00:00,53.34,53.46,53.16,53.23,144964.8601534172,49.247,49.3578,49.0808,49.1455,144964.8602
2017-11-02 14:30:00,53.24,53.27,52.81,52.85,284710.62669804296,49.1547,49.1824,48.7577,48.7946,284710.6267
2017-11-02 15:00:00,52.86,52.95,52.66,52.74,442578.30397139664,48.8039,48.887,48.6192,48.6931,442578.304
2017-11-02 15:30:00,52.74,52.95,52.72,52.83,858368.874985485,48.6931,48.887,48.6746,48.7762,858368.875
2017-11-03 09:30:00,52.76,52.89,52.38,52.61,501262.3513249023,48.7115,48.8316,48.3607,48.573,501262.3513
2017-11-03 10:00:00,52.62,52.64,52.24,52.48,434864.34599867446,48.5823,48.6007,48.2314,48.453,434864.346
2017-11-03 10:30:00,52.5,52.55,52.28,52.47,269267.0722379897,48.4715,48.5176,48.2684,48.4438,269267.0722
2017-11-03 11:00:00,52.47,52.54,52.35,52.5,170525.49099775165,48.4438,48.5084,48.333,48.4715,170525.491
2017-11-03 11:30:00,52.49,52.49,52.25,52.28,361384.1786899216,48.4623,48.4623,48.2407,48.2684,361384.1787
2017-11-03 12:00:00,52.28,52.74,52.22,52.73,432877.2120757107,48.2684,48.6931,48.213,48.6838,432877.2121
2017-11-03 12:30:00,52.74,52.88,52.62,52.74,221702.0087713718,48.6931,48.8223,48.5823,48.6931,221702.0088
2017-11-03 13:00:00,52.74,53.18,52.74,52.92,290193.4899199035,48.6931,49.0993,48.6931,48.8593,290193.4899
2017-11-03 13:30:00,52.93,53.1,52.65,52.7,145104.56421725618,48.8685,49.0254,48.61,48.6561,145104.5642
2017-11-03 14:00:00,52.69,52.7,52.45,52.61,175578.81635168928,48.6469,48.6561,48.4253,48.573,175578.8164
2017-11-03 14:30:00,52.62,52.65,52.5,52.6,160024.7497217335,48.5823,48.61,48.4715,48.5638,160024.7497
2017-11-03 15:00:00,52.59,52.59,52.38,52.43,252802.84405779923,48.5546,48.5546,48.3607,48.4069,252802.8441
2017-11-03 15:30:00,52.43,52.44,52.3,52.4,568542.368875069,48.4069,48.4161,48.2868,48.3792,568542.3689
2017-11-06 09:30:00,53.42,53.55,52.32,52.48,212390.8371732664,49.3209,49.4409,48.3053,48.453,212390.8372
2017-11-06 10:00:00,52.49,52.97,52.47,52.9,174190.11625442398,48.4623,48.9054,48.4438,48.8408,174190.1163
2017-11-06 10:30:00,52.89,53.39,52.87,53.06,229309.62484475388,48.8316,49.2932,48.8131,48.9885,229309.6248
2017-11-06 11:00:00,53.05,53.25,52.97,53.16,222019.99190175164,48.9793,49.1639,48.9054,49.0808,222019.9919
2017-11-06 11:30:00,53.17,53.38,53.12,53.31,143170.60124396253,49.0901,49.284,49.0439,49.2193,143170.6012
2017-11-06 12:00:00,53.31,53.35,53.2,53.25,138460.28064377885,49.2193,49.2563,49.1178,49.1639,138460.2806
2017-11-06 12:30:00,53.25,53.45,53.22,53.43,110147.27122828794,49.1639,49.3486,49.1362,49.3301,110147.2712
2017-11-06 13:00:00,53.43,53.68,53.42,53.67,224095.74407416544,49.3301,49.5609,49.3209,49.5517,224095.7441
2017-11-06 13:30:00,53.66,53.73,53.57,53.68,147472.2353290351,49.5425,49.6071,49.4594,49.5609,147472.2353
2017-11-06 14:00:00,53.68,53.79,53.66,53.72,203747.95143277885,49.5609,49.6625,49.5425,49.5979,203747.9514
2017-11-06 14:30:00,53.72,53.9,53.7,53.84,204135.78659507816,49.5979,49.7641,49.5794,49.7087,204135.7866
2017-11-06 15:00:00,53.85,53.96,53.79,53.87,182355.50601552147,49.7179,49.8195,49.6625,49.7364,182355.506
2017-11-06 15:30:00,53.88,53.88,53.71,53.85,346634.974278501,49.7456,49.7456,49.5886,49.7179,346634.9743
2017-11-07 09:30:00,54.0,54.76,53.9,54.64,330350.06773249194,49.8564,50.5581,49.7641,50.4473,330350.0677
2017-11-07 10:00:00,54.62,54.74,54.29,54.57,299021.952700416,50.4288,50.5396,50.1241,50.3826,299021.9527
2017-11-07 10:30:00,54.59,54.62,54.42,54.56,167112.1245424614,50.4011,50.4288,50.2442,50.3734,167112.1245
2017-11-07 11:00:00,54.56,54.65,54.4,54.41,180431.96871863373,50.3734,50.4565,50.2257,50.2349,180431.9687
2017-11-07 11:30:00,54.41,54.43,54.19,54.22,127587.34272007026,50.2349,50.2534,50.0318,50.0595,127587.3427
2017-11-07 12:00:00,54.22,54.37,54.15,54.34,234727.84887289788,50.0595,50.198,49.9949,50.1703,234727.8489
2017-11-07 12:30:00,54.34,54.45,54.31,54.37,129417.04892930496,50.1703,50.2719,50.1426,50.198,129417.0489
2017-11-07 13:00:00,54.38,54.52,54.32,54.42,151928.1694249149,50.2072,50.3365,50.1518,50.2442,151928.1694
2017-11-07 13:30:00,54.42,54.5,54.37,54.41,89753.60561071539,50.2442,50.318,50.198,50.2349,89753.6056
2017-11-07 14:00:00,54.42,54.47,54.13,54.23,216678.91787901125,50.2442,50.2903,49.9764,50.0687,216678.9179
2017-11-07 14:30:00,54.23,54.31,54.03,54.05,95172.87220649996,50.0687,50.1426,49.8841,49.9025,95172.8722
2017-11-07 15:00:00,54.04,54.15,53.96,54.09,176650.57588621537,49.8933,49.9949,49.8195,49.9395,176650.5759
2017-11-07 15:30:00,54.1,54.22,54.07,54.17,298948.9729655747,49.9487,50.0595,49.921,50.0133,298948.973
2017-11-08 09:30:00,53.98,54.14,53.58,53.71,99971.81105613377,49.8379,49.9856,49.4686,49.5886,99971.8111
2017-11-08 10:00:00,53.69,54.14,53.68,54.04,74405.96737359634,49.5702,49.9856,49.5609,49.8933,74405.9674
2017-11-08 10:30:00,54.04,54.32,53.98,54.25,89747.35020487185,49.8933,50.1518,49.8379,50.0872,89747.3502
2017-11-08 11:00:00,54.26,54.77,54.15,54.64,1290307.776184665,50.0964,50.5673,49.9949,50.4473,1290307.7762
2017-11-08 11:30:00,54.67,54.77,54.43,54.77,130050.9300547834,50.475,50.5673,50.2534,50.5673,130050.9301
2017-11-08 12:00:00,54.76,55.19,54.75,55.11,228517.27343790585,50.5581,50.9551,50.5488,50.8812,228517.2734
2017-11-08 12:30:00,55.11,55.29,54.96,55.2,184897.2859232789,50.8812,51.0474,50.7427,50.9643,184897.2859
2017-11-08 13:00:00,55.2,55.3,55.11,55.29,172116.44921729132,50.9643,51.0566,50.8812,51.0474,172116.4492
2017-11-08 13:30:00,55.28,55.52,55.25,55.45,246505.73550863823,51.0382,51.2598,51.0105,51.1951,246505.7355
2017-11-08 14:00:00,55.44,55.66,55.44,55.58,224245.8738144104,51.1859,51.389,51.1859,51.3151,224245.8738
2017-11-08 14:30:00,55.56,55.87,55.56,55.79,256897.00718239447,51.2967,51.5829,51.2967,51.509,256897.0072
2017-11-08 15:00:00,55.79,55.94,55.65,55.94,678344.5502143217,51.509,51.6475,51.3798,51.6475,678344.5502
2017-11-08 15:30:00,55.93,56.18,55.9,56.16,1399789.8892582569,51.6383,51.8691,51.6106,51.8506,1399789.8893
2017-11-09 09:30:00,55.23,56.21,54.95,56.13,821825.3720470393,50.992,51.8968,50.7335,51.8229,821825.372
2017-11-09 10:00:00,56.12,56.76,56.08,56.47,609212.1968987408,51.8137,52.4046,51.7768,52.1369,609212.1969
2017-11-09 10:30:00,56.45,56.52,55.87,56.36,357624.1024039963,52.1184,52.183,51.5829,52.0353,357624.1024
2017-11-09 11:00:00,56.38,56.39,55.74,55.87,344385.47195337707,52.0538,52.063,51.4629,51.5829,344385.472
2017-11-09 11:30:00,55.89,56.25,55.59,55.65,570813.8203767302,51.6014,51.9337,51.3244,51.3798,570813.8204
2017-11-09 12:00:00,55.66,55.95,55.39,55.86,320251.8472265584,51.389,51.6568,51.1397,51.5737,320251.8472
2017-11-09 12:30:00,55.85,56.02,55.74,55.97,120390.2591320637,51.5644,51.7214,51.4629,51.6752,120390.2591
2017-11-09 13:00:00,55.97,56.15,55.67,56.1,217506.5043188677,51.6752,51.8414,51.3982,51.7952,217506.5043
2017-11-09 13:30:00,56.08,56.26,56.08,56.21,197738.57841606828,51.7768,51.943,51.7768,51.8968,197738.5784
2017-11-09 14:00:00,56.17,56.68,56.15,56.55,429547.2994068061,51.8599,52.3307,51.8414,52.2107,429547.2994
2017-11-09 14:30:00,56.54,56.62,56.15,56.3,516204.5998543033,52.2015,52.2753,51.8414,51.9799,516204.5999
2017-11-09 15:00:00,56.29,56.45,56.25,56.41,704225.2055364762,51.9707,52.1184,51.9337,52.0815,704225.2055
2017-11-09 15:30:00,56.41,56.75,56.41,56.63,1042346.7582474764,52.0815,52.3954,52.0815,52.2846,1042346.7582
2017-11-10 09:30:00,56.38,56.77,56.04,56.6,385660.3184514518,52.0538,52.4138,51.7398,52.2569,385660.3185
2017-11-10 10:00:00,56.6,56.66,56.38,56.39,254385.47195337707,52.2569,52.3123,52.0538,52.063,254385.472
2017-11-10 10:30:00,56.37,56.49,56.19,56.39,332312.4154438548,52.0445,52.1553,51.8783,52.063,332312.4154
2017-11-10 11:00:00,56.4,56.65,56.36,56.47,220376.73014881884,52.0722,52.303,52.0353,52.1369,220376.7301
2017-11-10 11:30:00,56.47,56.76,56.47,56.65,187681.34041003228,52.1369,52.4046,52.1369,52.303,187681.3404
2017-11-10 12:00:00,56.65,56.9,56.61,56.87,167691.74732022063,52.303,52.5339,52.2661,52.5062,167691.7473
2017-11-10 12:30:00,56.87,57.0,56.65,56.74,192945.1555833073,52.5062,52.6262,52.303,52.3861,192945.1556
2017-11-10 13:00:00,56.74,56.94,56.67,56.89,295699.8647101676,52.3861,52.5708,52.3215,52.5246,295699.8647
2017-11-10 13:30:00,56.89,56.91,56.63,56.68,199243.41762930588,52.5246,52.5431,52.2846,52.3307,199243.4176
2017-11-10 14:00:00,56.68,56.82,56.68,56.73,568798.0018732438,52.3307,52.46,52.3307,52.3769,568798.0019
2017-11-10 14:30:00,56.74,56.79,56.64,56.69,517464.8766781143,52.3861,52.4323,52.2938,52.34,517464.8767
2017-11-10 15:00:00,56.69,56.73,56.58,56.59,544311.5828910397,52.34,52.3769,52.2384,52.2476,544311.5829
2017-11-10 15:30:00,56.59,56.66,56.4,56.4,536924.7580393382,52.2476,52.3123,52.0722,52.0722,536924.758
2017-11-13 09:30:00,56.08,56.25,55.97,56.14,426933.0835674888,51.7768,51.9337,51.6752,51.8322,426933.0836
2017-11-13 10:00:00,56.14,56.4,56.1,56.19,502133.41658861487,51.8322,52.0722,51.7952,51.8783,502133.4166
2017-11-13 10:30:00,56.2,56.24,56.08,56.15,169151.83681964825,51.8876,51.9245,51.7768,51.8414,169151.8368
2017-11-13 11:00:00,56.13,56.19,55.95,56.05,236152.56530336145,51.8229,51.8783,51.6568,51.7491,236152.5653
2017-11-13 11:30:00,56.06,56.1,55.95,56.05,180191.487147466,51.7583,51.7952,51.6568,51.7491,180191.4871
2017-11-13 12:00:00,56.04,56.08,55.84,55.86,174448.9541055261,51.7398,51.7768,51.5552,51.5737,174448.9541
2017-11-13 12:30:00,55.85,55.97,55.77,55.8,159274.63835987097,51.5644,51.6752,51.4906,51.5183,159274.6384
2017-11-13 13:00:00,55.79,55.91,55.75,55.88,193389.5306483505,51.509,51.6198,51.4721,51.5921,193389.5306
2017-11-13 13:30:00,55.87,56.0,55.82,55.96,204626.91226974712,51.5829,51.7029,51.5367,51.666,204626.9123
2017-11-13 14:00:00,55.97,56.02,55.9,55.9,189141.4299094599,51.6752,51.7214,51.6106,51.6106,189141.4299
2017-11-13 14:30:00,55.9,55.96,55.8,55.87,140691.01883650746,51.6106,51.666,51.5183,51.5829,140691.0188
2017-11-13 15:00:00,55.87,56.02,55.84,55.97,256950.77531480903,51.5829,51.7214,51.5552,51.6752,256950.7753
2017-11-13 15:30:00,55.96,56.02,55.9,55.95,440706.62920179,51.666,51.7214,51.6106,51.6568,440706.6292
2017-11-14 09:30:00,55.55,56.21,55.49,55.97,262217.7125611406,51.2874,51.8968,51.2321,51.6752,262217.7126
2017-11-14 10:00:00,55.97,56.16,55.86,56.03,382313.4561348736,51.6752,51.8506,51.5737,51.7306,382313.4561
2017-11-14 10:30:00,56.02,56.11,55.92,56.03,249823.0825267978,51.7214,51.8045,51.6291,51.7306,249823.0825
2017-11-14 11:00:00,56.02,56.08,55.89,56.04,124225.20553647622,51.7214,51.7768,51.6014,51.7398,124225.2055
2017-11-14 11:30:00,56.04,56.04,55.89,55.91,138929.12894161724,51.7398,51.7398,51.6014,51.6198,138929.1289
2017-11-14 12:00:00,55.91,56.02,55.86,56.01,57158.91351857634,51.6198,51.7214,51.5737,51.7122,57158.9135
2017-11-14 12:30:00,56.0,56.01,55.79,55.83,78668.95618690811,51.7029,51.7122,51.509,51.546,78668.9562
2017-11-14 13:00:00,55.82,55.89,55.69,55.83,69787.69903215735,51.5367,51.6014,51.4167,51.546,69787.699
2017-11-14 13:30:00,55.82,56.25,55.82,56.17,467867.6241024041,51.5367,51.9337,51.5367,51.8599,467867.6241
2017-11-14 14:00:00,56.17,56.29,56.05,56.24,127187.01217608491,51.8599,51.9707,51.7491,51.9245,127187.0122
2017-11-14 14:30:00,56.25,56.27,56.1,56.17,72734.93599750234,51.9337,51.9522,51.7952,51.8599,72734.936
2017-11-14 15:00:00,56.17,56.27,56.15,56.15,169566.0318451452,51.8599,51.9522,51.8414,51.8414,169566.0318
2017-11-14 15:30:00,56.15,56.29,56.15,56.27,340884.58736601105,51.8414,51.9707,51.8414,51.9522,340884.5874
2017-11-15 09:30:00,55.99,56.19,55.48,55.7,198003.9546258716,51.6937,51.8783,51.2228,51.4259,198003.9546
2017-11-15 10:00:00,55.72,55.91,55.67,55.79,148416.06826933083,51.4444,51.6198,51.3982,51.509,148416.0683
2017-11-15 10:30:00,55.77,55.93,55.73,55.92,113117.9102924342,51.4906,51.6383,51.4536,51.6291,113117.9103
2017-11-15 11:00:00,55.91,55.95,55.8,55.84,131718.1808720991,51.6198,51.6568,51.5183,51.5552,131718.1809
2017-11-15 11:30:00,55.84,55.92,55.8,55.89,110247.6844624831,51.5552,51.6291,51.5183,51.6014,110247.6845
2017-11-15 12:00:00,55.89,55.95,55.83,55.9,179261.1093766261,51.6014,51.6568,51.546,51.6106,179261.1094
2017-11-15 12:30:00,55.91,55.93,55.83,55.87,101800.39546258716,51.6198,51.6383,51.546,51.5829,101800.3955
2017-11-15 13:00:00,55.85,55.91,55.75,55.75,83301.0719117494,51.5644,51.6198,51.4721,51.4721,83301.0719
2017-11-15 13:30:00,55.74,55.8,55.72,55.79,108715.78728275576,51.4629,51.5183,51.4444,51.509,108715.7873
2017-11-15 14:00:00,55.79,55.87,55.74,55.85,101244.66645852847,51.509,51.5829,51.4629,51.5644,101244.6665
2017-11-15 14:30:00,55.84,55.87,55.81,55.83,101052.13862004373,51.5552,51.5829,51.5275,51.546,101052.1386
2017-11-15 15:00:00,55.83,55.9,55.82,55.85,170079.0925174316,51.546,51.6106,51.5367,51.5644,170079.0925
2017-11-15 15:30:00,55.86,55.88,55.73,55.75,325459.4650848164,51.5737,51.5921,51.4536,51.4721,325459.4651
2017-11-16 09:30:00,55.85,56.04,55.62,55.74,228493.0794047248,51.5644,51.7398,51.3521,51.4629,228493.0794
2017-11-16 10:00:00,55.74,56.05,55.73,55.91,304306.3794359455,51.4629,51.7491,51.4536,51.6198,304306.3794
2017-11-16 10:30:00,55.9,56.01,55.8,55.93,218195.44177333752,51.6106,51.7122,51.5183,51.6383,218195.4418
2017-11-16 11:00:00,55.94,56.02,55.91,55.94,109550.42147986263,51.6475,51.7214,51.6198,51.6475,109550.4215
2017-11-16 11:30:00,55.93,56.11,55.88,56.08,126493.9119575398,51.6383,51.8045,51.5921,51.7768,126493.912
2017-11-16 12:00:00,56.08,56.14,56.01,56.07,138207.93006556353,51.7768,51.8322,51.7122,51.7675,138207.9301
2017-11-16 12:30:00,56.08,56.22,55.98,56.0,114889.16640649393,51.7768,51.906,51.6845,51.7029,114889.1664
2017-11-16 13:00:00,56.01,56.07,55.92,55.95,94119.0550525549,51.7122,51.7675,51.6291,51.6568,94119.0551
2017-11-16 13:30:00,55.95,56.04,55.95,56.02,62485.170152981584,51.6568,51.7398,51.6568,51.7214,62485.1702
2017-11-16 14:00:00,56.02,56.15,55.99,56.06,88679.36309709647,51.7214,51.8414,51.6937,51.7583,88679.3631
2017-11-16 14:30:00,56.06,56.06,55.92,55.93,129041.5235716516,51.7583,51.7583,51.6291,51.6383,129041.5236
2017-11-16 15:00:00,55.93,55.95,55.72,55.8,191741.0760745135,51.6383,51.6568,51.4444,51.5183,191741.0761
2017-11-16 15:30:00,55.8,55.85,55.77,55.82,377638.67207826,51.5183,51.5644,51.4906,51.5367,377638.6721
2017-11-17 09:30:00,55.66,56.34,55.55,56.05,246787.3868248517,51.389,52.0168,51.2874,51.7491,246787.3868
2017-11-17 10:00:00,56.06,56.29,55.99,56.14,232543.4488500364,51.7583,51.9707,51.6937,51.8322,232543.4489
2017-11-17 10:30:00,56.11,56.13,55.95,56.12,180381.933603913,51.8045,51.8229,51.6568,51.8137,180381.9336
2017-11-17 11:00:00,56.13,56.22,56.06,56.13,192400.87418045584,51.8229,51.906,51.7583,51.8229,192400.8742
2017-11-17 11:30:00,56.13,56.47,56.08,56.45,109633.67676136956,51.8229,52.1369,51.7768,52.1184,109633.6768
2017-11-17 12:00:00,56.47,56.55,56.27,56.39,144081.5901758768,52.1369,52.2107,51.9522,52.063,144081.5902
2017-11-17 12:30:00,56.4,56.52,56.34,56.49,227062.12925382456,52.0722,52.183,52.0168,52.1553,227062.1293
2017-11-17 13:00:00,56.5,56.53,56.42,56.47,284543.6569882402,52.1646,52.1922,52.0907,52.1369,284543.657
2017-11-17 13:30:00,56.48,56.71,56.42,56.7,242120.92829638885,52.1461,52.3584,52.0907,52.3492,242120.9283
2017-11-17 14:00:00,56.69,56.79,56.61,56.67,259559.78769903217,52.34,52.4323,52.2661,52.3215,259559.7877
2017-11-17 14:30:00,56.67,56.7,56.59,56.61,131799.35477156832,52.3215,52.3492,52.2476,52.2661,131799.3548
2017-11-17 15:00:00,56.62,56.65,56.51,56.53,210871.05838276612,52.2753,52.303,52.1738,52.1922,210871.0584
2017-11-17 15:30:00,56.53,56.62,56.52,56.59,633042.980539078,52.1922,52.2753,52.183,52.2476,633042.9805
2017-11-20 09:30:00,56.58,56.76,56.43,56.5,234651.8888541992,52.2384,52.4046,52.0999,52.1646,234651.8889
2017-11-20 10:00:00,56.51,56.86,56.48,56.76,243974.39900093665,52.1738,52.4969,52.1461,52.4046,243974.399
2017-11-20 10:30:00,56.76,56.99,56.73,56.84,232796.3367676137,52.4046,52.617,52.3769,52.4785,232796.3368
2017-11-20 11:00:00,56.83,56.87,56.72,56.85,121037.56894578,52.4692,52.5062,52.3677,52.4877,121037.5689
2017-11-20 11:30:00,56.85,56.87,56.74,56.83,210667.0829430742,52.4877,52.5062,52.3861,52.4692,210667.0829
2017-11-20 12:00:00,56.83,56.89,56.8,56.82,197234.8839629514,52.4692,52.5246,52.4415,52.46,197234.884
2017-11-20 12:30:00,56.83,56.91,56.79,56.83,113644.49994796544,52.4692,52.5431,52.4323,52.4692,113644.4999
2017-11-20 13:00:00,56.82,56.87,56.75,56.87,227739.6191070871,52.46,52.5062,52.3954,52.5062,227739.6191
2017-11-20 13:30:00,56.86,56.88,56.75,56.79,92215.63117910291,52.4969,52.5154,52.3954,52.4323,92215.6312
2017-11-20 14:00:00,56.78,56.87,56.74,56.79,194511.39556665628,52.4231,52.5062,52.3861,52.4323,194511.3956
2017-11-20 14:30:00,56.8,56.85,56.78,56.81,87488.81257154752,52.4415,52.4877,52.4231,52.4508,87488.8126
2017-11-20 15:00:00,56.81,56.83,56.78,56.81,139936.51784785098,52.4508,52.4692,52.4231,52.4508,139936.5178
2017-11-20 15:30:00,56.81,56.84,56.77,56.81,547566.8643979602,52.4508,52.4785,52.4138,52.4508,547566.8644
2017-11-21 09:30:00,57.19,57.37,57.0,57.32,168094.49474451036,52.8016,52.9678,52.6262,52.9216,168094.4947
2017-11-21 10:00:00,57.32,57.5,57.13,57.3,182657.92486210848,52.9216,53.0878,52.7462,52.9032,182657.9249
2017-11-21 10:30:00,57.3,57.84,57.3,57.77,300381.933603913,52.9032,53.4017,52.9032,53.3371,300381.9336
2017-11-21 11:00:00,57.77,57.94,57.65,57.82,195472.9940680612,53.3371,53.4941,53.2263,53.3833,195472.9941
2017-11-21 11:30:00,57.81,58.36,57.78,58.34,336039.12998230825,53.374,53.8818,53.3463,53.8634,336039.13
2017-11-21 12:00:00,58.31,58.48,58.0,58.12,246567.8010198772,53.8357,53.9926,53.5495,53.6602,246567.801
2017-11-21 12:30:00,58.12,58.12,57.99,58.05,104478.0934540535,53.6602,53.6602,53.5402,53.5956,104478.0935
2017-11-21 13:00:00,58.06,58.2,57.97,58.15,86385.68009158081,53.6048,53.7341,53.5218,53.6879,86385.6801
2017-11-21 13:30:00,58.15,58.31,58.11,58.22,122863.98168383808,53.6879,53.8357,53.651,53.7526,122863.9817
2017-11-21 14:00:00,58.23,58.27,58.12,58.17,180892.9128941617,53.7618,53.7987,53.6602,53.7064,180892.9129
2017-11-21 14:30:00,58.18,58.22,58.05,58.22,171553.75169112292,53.7156,53.7526,53.5956,53.7526,171553.7517
2017-11-21 15:00:00,58.22,58.22,57.96,58.01,283992.0907482569,53.7526,53.7526,53.5125,53.5587,283992.0907
2017-11-21 15:30:00,58.01,58.17,57.98,58.15,568826.1005307524,53.5587,53.7064,53.531,53.6879,568826.1005
2017-11-22 09:30:00,58.0,58.17,57.7,58.09,171736.91331043813,53.5495,53.7064,53.2725,53.6325,171736.9133
2017-11-22 10:00:00,58.09,58.19,57.93,58.07,200074.92975335623,53.6325,53.7249,53.4848,53.6141,200074.9298
2017-11-22 10:30:00,58.06,58.07,57.75,57.84,243584.1398688729,53.6048,53.6141,53.3186,53.4017,243584.1399
2017-11-22 11:00:00,57.84,58.03,57.81,58.0,296390.88354667503,53.4017,53.5771,53.374,53.5495,296390.8835
2017-11-22 11:30:00,57.96,58.23,57.96,58.13,99524.40420439171,53.5125,53.7618,53.5125,53.6695,99524.4042
2017-11-22 12:00:00,58.13,58.23,58.08,58.23,66299.30273701738,53.6695,53.7618,53.6233,53.7618,66299.3027
2017-11-22 12:30:00,58.22,58.24,58.12,58.22,102655.84348007078,53.7526,53.771,53.6602,53.7526,102655.8435
2017-11-22 13:00:00,58.21,58.3,58.19,58.27,93594.5467790613,53.7433,53.8264,53.7249,53.7987,93594.5468
2017-11-22 13:30:00,58.27,58.32,58.2,58.23,70933.49984389635,53.7987,53.8449,53.7341,53.7618,70933.4998
2017-11-22 14:00:00,58.24,58.38,58.2,58.31,83233.42699552503,53.771,53.9003,53.7341,53.8357,83233.427
2017-11-22 14:30:00,58.32,58.43,58.3,58.37,109904.25642626703,53.8449,53.9465,53.8264,53.8911,109904.2564
2017-11-22 15:00:00,58.37,58.38,58.24,58.28,136402.3311478822,53.8911,53.9003,53.771,53.808,136402.3311
2017-11-22 15:30:00,58.27,58.3,58.19,58.23,552578.832344677,53.7987,53.8264,53.7249,53.7618,552578.8323
2017-11-24 09:30:00,58.37,58.95,58.32,58.93,239754.3969195546,53.8911,54.4266,53.8449,54.4081,239754.3969
2017-11-24 10:00:00,58.91,58.95,58.63,58.68,130385.05567696952,54.3896,54.4266,54.1311,54.1773,130385.0557
2017-11-24 10:30:00,58.67,58.69,58.49,58.51,118929.12894161724,54.168,54.1865,54.0019,54.0203,118929.1289
2017-11-24 11:00:00,58.51,58.67,58.45,58.61,178127.79685711314,54.0203,54.168,53.9649,54.1126,178127.7969
2017-11-24 11:30:00,58.61,58.74,58.6,58.69,81346.65417837445,54.1126,54.2327,54.1034,54.1865,81346.6542
2017-11-24 12:00:00,58.68,58.7,58.49,58.6,159838.69289208035,54.1773,54.1957,54.0019,54.1034,159838.6929
2017-11-24 12:30:00,58.59,58.72,58.53,58.63,281324.7996669789,54.0942,54.2142,54.0388,54.1311,281324.7997
2017-11-27 09:30:00,58.62,58.68,57.88,58.53,346641.6900822146,54.1219,54.1773,53.4387,54.0388,346641.6901
2017-11-27 10:00:00,58.56,58.72,58.38,58.61,459454.6779061297,54.0665,54.2142,53.9003,54.1126,459454.6779
2017-11-27 10:30:00,58.63,58.74,58.54,58.56,142233.32292642316,54.1311,54.2327,54.048,54.0665,142233.3229
2017-11-27 11:00:00,58.56,58.57,58.42,58.48,121683.83806847747,54.0665,54.0757,53.9372,53.9926,121683.8381
2017-11-27 11:30:00,58.48,58.52,58.37,58.39,101246.74784056614,53.9926,54.0295,53.8911,53.9095,101246.7478
2017-11-27 12:00:00,58.38,58.52,58.36,58.48,86414.81944010824,53.9003,54.0295,53.8818,53.9926,86414.8194
2017-11-27 12:30:00,58.47,58.49,58.38,58.41,73108.54407326465,53.9834,54.0019,53.9003,53.928,73108.5441
2017-11-27 13:00:00,58.41,58.5,58.38,58.5,122280.1540222708,53.928,54.0111,53.9003,54.0111,122280.154
2017-11-27 13:30:00,58.5,58.68,58.48,58.61,156234.7798938495,54.0111,54.1773,53.9926,54.1126,156234.7799
2017-11-27 14:00:00,58.61,58.69,58.59,58.6,120211.2602768238,54.1126,54.1865,54.0942,54.1034,120211.2603
2017-11-27 14:30:00,58.6,58.67,58.48,58.57,379010.3028410865,54.1034,54.168,53.9926,54.0757,379010.3028
2017-11-27 15:00:00,58.56,58.61,58.33,58.34,274325.1118742845,54.0665,54.1126,53.8541,53.8634,274325.1119
2017-11-27 15:30:00,58.34,58.49,58.31,58.37,575589.5514621709,53.8634,54.0019,53.8357,53.8911,575589.5515
2017-11-28 09:30:00,58.54,58.76,58.49,58.57,74786.1379956291,54.048,54.2511,54.0019,54.0757,74786.138
2017-11-28 10:00:00,58.58,58.87,58.57,58.61,194270.99594130504,54.0849,54.3527,54.0757,54.1126,194270.9959
2017-11-28 10:30:00,58.6,58.73,58.43,58.61,277600.16651056305,54.1034,54.2234,53.9465,54.1126,277600.1665
2017-11-28 11:00:00,58.62,58.73,58.51,58.59,327599.1258195442,54.1219,54.2234,54.0203,54.0942,327599.1258
2017-11-28 11:30:00,58.6,58.66,58.54,58.58,261050.0572380061,54.1034,54.1588,54.048,54.0849,261050.0572
2017-11-28 12:00:00,58.57,58.75,58.53,58.7,159420.33510250808,54.0757,54.2419,54.0388,54.1957,159420.3351
2017-11-28 12:30:00,58.7,58.79,58.61,58.65,328699.1362264544,54.1957,54.2788,54.1126,54.1496,328699.1362
2017-11-28 13:00:00,58.65,59.01,58.65,58.9,252334.2699552503,54.1496,54.482,54.1496,54.3804,252334.27
2017-11-28 13:30:00,58.9,58.93,58.47,58.55,205719.63783952544,54.3804,54.4081,53.9834,54.0572,205719.6378
2017-11-28 14:00:00,58.54,58.83,58.49,58.8,398796.961182225,54.048,54.3158,54.0019,54.2881,398796.9612
2017-11-28 14:30:00,58.8,58.91,58.66,58.83,236941.4090956395,54.2881,54.3896,54.1588,54.3158,236941.4091
2017-11-28 15:00:00,58.81,58.98,58.8,58.89,146209.80330939745,54.2973,54.4543,54.2881,54.3712,146209.8033
2017-11-28 15:30:00,58.89,59.17,58.86,59.14,429668.0195649912,54.3712,54.6297,54.3435,54.602,429668.0196
2017-11-29 09:30:00,59.1,59.14,58.61,58.98,341305.026537621,54.565,54.602,54.1126,54.4543,341305.0265
2017-11-29 10:00:00,58.96,59.76,58.91,59.57,477948.7980018733,54.4358,55.1744,54.3896,54.999,477948.798
2017-11-29 10:30:00,59.55,59.57,59.29,59.45,255665.521906546,54.9805,54.999,54.7405,54.8882,255665.5219
2017-11-29 11:00:00,59.44,59.66,59.27,59.58,214870.4339681549,54.879,55.0821,54.722,55.0082,214870.434
2017-11-29 11:30:00,59.55,59.85,59.54,59.79,273227.182849412,54.9805,55.2575,54.9713,55.2021,273227.1828
2017-11-29 12:00:00,59.78,59.84,59.58,59.8,149163.28442085546,55.1929,55.2483,55.0082,55.2113,149163.2844
2017-11-29 12:30:00,59.8,59.82,59.54,59.68,165416.79675304404,55.2113,55.2298,54.9713,55.1005,165416.7968
2017-11-29 13:00:00,59.68,59.75,59.63,59.71,180847.1224893329,55.1005,55.1652,55.0544,55.1282,180847.1225
2017-11-29 13:30:00,59.72,59.83,59.71,59.76,149990.63378083048,55.1375,55.239,55.1282,55.1744,149990.6338
2017-11-29 14:00:00,59.77,60.21,59.75,59.91,289492.1427828078,55.1836,55.5899,55.1652,55.3129,289492.1428
2017-11-29 14:30:00,59.91,59.93,59.8,59.87,178196.48246435635,55.3129,55.3314,55.2113,55.276,178196.4825
2017-11-29 15:00:00,59.88,60.02,59.77,59.79,310429.8053907795,55.2852,55.4144,55.1836,55.2021,310429.8054
2017-11-29 15:30:00,59.79,59.81,59.57,59.74,1025861.1718180872,55.2021,55.2206,54.999,55.1559,1025861.1718
2017-11-30 09:30:00,60.22,60.43,59.77,60.15,430045.7904048289,55.5991,55.793,55.1836,55.5345,430045.7904
2017-11-30 10:00:00,60.12,60.39,59.93,59.94,135304.4021230097,55.5068,55.7561,55.3314,55.3406,135304.4021
2017-11-30 10:30:00,59.93,60.42,59.81,60.34,320406.9101883651,55.3314,55.7838,55.2206,55.7099,320406.9102
2017-11-30 11:00:00,60.34,60.54,60.24,60.3,250481.8399417213,55.7099,55.8945,55.6176,55.673,250481.8399
2017-11-30 11:30:00,60.3,60.48,60.29,60.42,227096.47205744617,55.673,55.8392,55.6637,55.7838,227096.4721
2017-11-30 12:00:00,60.42,60.6,60.38,60.48,320298.6783224061,55.7838,55.9499,55.7468,55.8392,320298.6783
2017-11-30 12:30:00,60.47,60.68,60.38,60.45,274886.0443334374,55.8299,56.0238,55.7468,55.8115,274886.0443
2017-11-30 13:00:00,60.45,60.48,60.04,60.05,121802.47684462483,55.8115,55.8392,55.4329,55.4421,121802.4768
2017-11-30 13:30:00,60.04,60.05,59.8,59.86,245067.12457071492,55.4329,55.4421,55.2113,55.2667,245067.1246
2017-11-30 14:00:00,59.87,60.15,59.87,60.14,214130.5026537621,55.276,55.5345,55.276,55.5252,214130.5027
2017-11-30 14:30:00,60.14,60.2,60.07,60.13,151097.92902487252,55.5252,55.5806,55.4606,55.516,151097.929
2017-11-30 15:00:00,60.13,60.18,60.09,60.16,351412.21771256113,55.516,55.5622,55.4791,55.5437,351412.2177
2017-11-30 15:30:00,60.16,60.47,60.1,60.31,848854.1991882611,55.5437,55.8299,55.4883,55.6822,848854.1992
2017-12-01 09:30:00,60.38,60.62,59.94,60.05,335363.72151108336,55.7468,55.9684,55.3406,55.4421,335363.7215
2017-12-01 10:00:00,60.03,60.48,59.92,60.18,382619.4192944115,55.4237,55.8392,55.3221,55.5622,382619.4193
2017-12-01 10:30:00,60.18,60.41,60.15,60.27,361199.9167447185,55.5622,55.7745,55.5345,55.6453,361199.9167
2017-12-01 11:00:00,60.27,60.44,59.13,59.16,393281.29878239153,55.6453,55.8022,54.5927,54.6204,393281.2988
2017-12-01 11:30:00,59.16,59.75,58.86,59.73,439739.8272452909,54.6204,55.1652,54.3435,55.1467,439739.8272
2017-12-01 12:00:00,59.72,59.86,59.53,59.84,173359.35060880426,55.1375,55.2667,54.962,55.2483,173359.3506
2017-12-01 12:30:00,59.84,60.32,59.78,60.3,179831.4080549485,55.2483,55.6914,55.1929,55.673,179831.4081
2017-12-01 13:00:00,60.3,60.6,60.21,60.58,239530.64835050475,55.673,55.9499,55.5899,55.9315,239530.6484
2017-12-01 13:30:00,60.58,60.8,60.46,60.55,265057.75835154543,55.9315,56.1346,55.8207,55.9038,265057.7584
2017-12-01 14:00:00,60.55,60.58,60.44,60.56,242433.13560203972,55.9038,55.9315,55.8022,55.913,242433.1356
2017-12-01 14:30:00,60.56,60.6,60.12,60.15,283349.98438963474,55.913,55.9499,55.5068,55.5345,283349.9844
2017-12-01 15:00:00,60.14,60.14,59.88,59.97,312610.053075242,55.5252,55.5252,55.2852,55.3683,312610.0531
2017-12-01 15:30:00,59.97,60.18,59.96,60.09,615112.9149755437,55.3683,55.5622,55.3591,55.4791,615112.915
2017-12-04 09:30:00,60.93,61.32,60.58,60.68,139047.7677177646,56.2546,56.6147,55.9315,56.0238,139047.7677
2017-12-04 10:00:00,60.68,60.93,60.59,60.7,132572.58819856384,56.0238,56.2546,55.9407,56.0423,132572.5882
2017-12-04 10:30:00,60.72,60.97,60.6,60.95,270947.0288271412,56.0607,56.2916,55.9499,56.2731,270947.0288
2017-12-04 11:00:00,60.96,61.21,60.85,61.14,257705.2763034655,56.2823,56.5131,56.1808,56.4485,257705.2763
2017-12-04 11:30:00,61.14,61.44,61.11,61.27,217297.3254240816,56.4485,56.7255,56.4208,56.5685,217297.3254
2017-12-04 12:00:00,61.27,61.3,61.08,61.2,80354.87563742325,56.5685,56.5962,56.3931,56.5039,80354.8756
2017-12-04 12:30:00,61.21,61.27,61.0,61.09,121446.56051618276,56.5131,56.5685,56.3193,56.4023,121446.5605
2017-12-04 13:00:00,61.11,61.16,61.01,61.01,277382.6620876262,56.4208,56.467,56.3285,56.3285,277382.6621
2017-12-04 13:30:00,61.03,61.2,60.99,61.1,148366.1151004267,56.3469,56.5039,56.31,56.4116,148366.1151
2017-12-04 14:00:00,61.1,61.1,60.72,60.73,243345.8216255594,56.4116,56.4116,56.0607,56.07,243345.8216
2017-12-04 14:30:00,60.72,60.83,60.67,60.78,306885.2117806224,56.0607,56.1623,56.0146,56.1161,306885.2118
2017-12-04 15:00:00,60.77,60.81,60.61,60.61,322278.07264023315,56.1069,56.1438,55.9592,55.9592,322278.0726
2017-12-04 15:30:00,60.61,60.65,60.37,60.51,880298.6783224061,55.9592,55.9961,55.7376,55.8669,880298.6783
2017-12-05 09:30:00,59.45,59.47,58.64,58.99,417905.0889790821,54.8882,54.9067,54.1403,54.4635,417905.089
2017-12-05 10:00:00,58.97,59.35,58.95,59.34,270039.5462587158,54.445,54.7959,54.4266,54.7866,270039.5463
2017-12-05 10:30:00,59.31,59.8,59.31,59.75,245129.5660318452,54.7589,55.2113,54.7589,55.1652,245129.566
2017-12-05 11:00:00,59.76,60.1,59.6,59.88,182216.67187012176,55.1744,55.4883,55.0267,55.2852,182216.6719
2017-12-05 11:30:00,59.84,59.93,59.71,59.82,183493.59975023416,55.2483,55.3314,55.1282,55.2298,183493.5998
2017-12-05 12:00:00,59.83,59.87,59.7,59.79,114174.21167655324,55.239,55.276,55.119,55.2021,114174.2117
2017-12-05 12:30:00,59.8,59.86,59.72,59.83,99686.7520033302,55.2113,55.2667,55.1375,55.239,99686.752
2017-12-05 13:00:00,59.82,60.0,59.79,59.86,99702.36236861275,55.2298,55.396,55.2021,55.2667,99702.3624
2017-12-05 13:30:00,59.88,59.96,59.81,59.87,103190.75866375274,55.2852,55.3591,55.2206,55.276,103190.7587
2017-12-05 14:00:00,59.88,59.99,59.84,59.94,82434.1762930586,55.2852,55.3868,55.2483,55.3406,82434.1763
2017-12-05 14:30:00,59.95,59.95,59.58,59.64,129094.59881361225,55.3498,55.3498,55.0082,55.0636,129094.5988
2017-12-05 15:00:00,59.64,59.7,59.51,59.69,142547.61161411178,55.0636,55.119,54.9436,55.1098,142547.6116
2017-12-05 15:30:00,59.68,59.69,59.54,59.61,585577.0631699449,55.1005,55.1098,54.9713,55.0359,585577.0632
2017-12-06 09:30:00,59.34,59.75,59.23,59.48,174641.48194401083,54.7866,55.1652,54.6851,54.9159,174641.4819
2017-12-06 10:00:00,59.49,59.51,59.16,59.48,203935.8934332397,54.9251,54.9436,54.6204,54.9159,203935.8934
2017-12-06 10:30:00,59.5,59.55,59.18,59.4,289310.0218545114,54.9344,54.9805,54.6389,54.842,289310.0219
2017-12-06 11:00:00,59.4,59.45,59.3,59.4,164765.32417525238,54.842,54.8882,54.7497,54.842,164765.3242
2017-12-06 11:30:00,59.41,59.43,59.22,59.26,105673.84743469664,54.8513,54.8697,54.6758,54.7128,105673.8474
2017-12-06 12:00:00,59.24,59.35,59.1,59.2,138685.6072432095,54.6943,54.7959,54.565,54.6574,138685.6072
2017-12-06 12:30:00,59.2,59.31,59.1,59.12,219858.46602143825,54.6574,54.7589,54.565,54.5835,219858.466
2017-12-06 13:00:00,59.13,59.14,58.87,59.01,302564.2626704132,54.5927,54.602,54.3527,54.482,302564.2627
2017-12-06 13:30:00,59.0,59.07,58.97,58.99,138319.28400457904,54.4727,54.5373,54.445,54.4635,138319.284
2017-12-06 14:00:00,58.99,59.02,58.85,58.87,193328.12987823915,54.4635,54.4912,54.3342,54.3527,193328.1299
2017-12-06 14:30:00,58.87,58.98,58.66,58.69,285520.8658549277,54.3527,54.4543,54.1588,54.1865,285520.8659
2017-12-06 15:00:00,58.69,58.71,58.46,58.58,411714.0181080237,54.1865,54.205,53.9742,54.0849,411714.0181
2017-12-06 15:30:00,58.58,58.65,58.52,58.53,548939.5358518056,54.0849,54.1496,54.0295,54.0388,548939.5359
2017-12-07 09:30:00,58.46,59.17,58.3,59.06,115993.33957747943,53.9742,54.6297,53.8264,54.5281,115993.3396
2017-12-07 10:00:00,59.07,59.09,58.71,58.99,99384.95160786762,54.5373,54.5558,54.205,54.4635,99384.9516
2017-12-07 10:30:00,58.97,59.29,58.96,59.26,89142.47060047873,54.445,54.7405,54.4358,54.7128,89142.4706
2017-12-07 11:00:00,59.26,59.64,59.26,59.62,198995.7331668228,54.7128,55.0636,54.7128,55.0451,198995.7332
2017-12-07 11:30:00,59.63,59.76,59.25,59.26,160814.861067749,55.0544,55.1744,54.7035,54.7128,160814.8611
2017-12-07 12:00:00,59.27,59.35,59.19,59.22,67179.72733895307,54.722,54.7959,54.6481,54.6758,67179.7273
2017-12-07 12:30:00,59.21,59.24,59.11,59.23,46859.19450515143,54.6666,54.6943,54.5743,54.6851,46859.1945
2017-12-07 13:00:00,59.22,59.25,58.99,59.11,55952.75262774483,54.6758,54.7035,54.4635,54.5743,55952.7526
2017-12-07 13:30:00,59.11,59.22,59.0,59.1,94384.4312623582,54.5743,54.6758,54.4727,54.565,94384.4313
2017-12-07 14:00:00,59.11,59.28,59.1,59.16,65264.855864293895,54.5743,54.7312,54.565,54.6204,65264.8559
2017-12-07 14:30:00,59.16,59.41,59.16,59.32,107796.85711312311,54.6204,54.8513,54.6204,54.7682,107796.8571
2017-12-07 15:00:00,59.32,59.35,59.23,59.31,94815.27734415652,54.7682,54.7959,54.6851,54.7589,94815.2773
2017-12-07 15:30:00,59.32,59.35,59.23,59.3,235353.314600895,54.7682,54.7959,54.6851,54.7497,235353.3146
2017-12-08 09:30:00,59.4,59.68,59.23,59.31,68514.93391612031,54.842,55.1005,54.6851,54.7589,68514.9339
2017-12-08 10:00:00,59.31,59.48,59.24,59.43,62562.18128837548,54.7589,54.9159,54.6943,54.8697,62562.1813
2017-12-08 10:30:00,59.46,59.59,59.39,59.45,56754.084712248936,54.8974,55.0174,54.8328,54.8882,56754.0847
2017-12-08 11:00:00,59.44,59.62,59.25,59.59,606646.8935373088,54.879,55.0451,54.7035,55.0174,606646.8935
2017-12-08 11:30:00,59.59,59.71,59.48,59.66,96928.92080341348,55.0174,55.1282,54.9159,55.0821,96928.9208
2017-12-08 12:00:00,59.65,59.68,59.61,59.67,57556.45748777189,55.0728,55.1005,55.0359,55.0913,57556.4575
2017-12-08 12:30:00,59.67,59.73,59.6,59.63,40083.25528150692,55.0913,55.1467,55.0267,55.0544,40083.2553
2017-12-08 13:00:00,59.62,59.73,59.58,59.64,32042.876469976065,55.0451,55.1467,55.0082,55.0636,32042.8765
2017-12-08 13:30:00,59.66,59.66,59.46,59.5,55101.46737433656,55.0821,55.0821,54.8974,54.9344,55101.4674
2017-12-08 14:00:00,59.5,59.58,59.4,59.58,60039.54625871579,54.9344,55.0082,54.842,55.0082,60039.5463
2017-12-08 14:30:00,59.59,59.62,59.52,59.59,36165.05359558747,55.0174,55.0451,54.9528,55.0174,36165.0536
2017-12-08 15:00:00,59.6,59.77,59.6,59.75,91782.70371526694,55.0267,55.1836,55.0267,55.1652,91782.7037
2017-12-08 15:30:00,59.75,59.8,59.65,59.75,521933.6039129983,55.1652,55.2113,55.0728,55.1652,521933.6039
2017-12-11 09:30:00,60.09,60.13,59.44,59.49,189099.80226870644,55.4791,55.516,54.879,54.9251,189099.8023
2017-12-11 10:00:00,59.51,59.78,59.34,59.41,97550.21334165886,54.9436,55.1929,54.7866,54.8513,97550.2133
2017-12-11 10:30:00,59.41,59.42,59.11,59.23,144643.5633260485,54.8513,54.8605,54.5743,54.6851,144643.5633
2017-12-11 11:00:00,59.23,59.33,59.07,59.25,69624.31054220002,54.6851,54.7774,54.5373,54.7035,69624.3105
2017-12-11 11:30:00,59.26,59.28,59.05,59.12,105312.72765116036,54.7128,54.7312,54.5189,54.5835,105312.7277
2017-12-11 12:00:00,59.12,59.14,58.95,58.97,122015.81850348633,54.5835,54.602,54.4266,54.445,122015.8185
2017-12-11 12:30:00,58.97,59.2,58.96,59.2,107181.80872099074,54.445,54.6574,54.4358,54.6574,107181.8087
2017-12-11 13:00:00,59.2,59.31,59.12,59.26,120231.03340618173,54.6574,54.7589,54.5835,54.7128,120231.0334
2017-12-11 13:30:00,59.26,59.33,59.14,59.22,102841.08648142368,54.7128,54.7774,54.602,54.6758,102841.0865
2017-12-11 14:00:00,59.22,59.31,59.14,59.29,61922.15631179104,54.6758,54.7589,54.602,54.7405,61922.1563
2017-12-11 14:30:00,59.28,59.34,59.24,59.3,110368.40462066812,54.7312,54.7866,54.6943,54.7497,110368.4046
2017-12-11 15:00:00,59.3,59.3,59.12,59.16,210117.59808512853,54.7497,54.7497,54.5835,54.6204,210117.5981
2017-12-11 15:30:00,59.16,59.37,59.14,59.28,647458.6325320012,54.6204,54.8143,54.602,54.7312,647458.6325
2017-12-12 09:30:00,59.36,59.72,59.32,59.68,174282.44354251225,54.8051,55.1375,54.7682,55.1005,174282.4435
2017-12-12 10:00:00,59.66,59.85,59.56,59.8,137073.57685503174,55.0821,55.2575,54.9897,55.2113,137073.5769
2017-12-12 10:30:00,59.78,59.78,59.44,59.5,73820.37673014883,55.1929,55.1929,54.879,54.9344,73820.3767
2017-12-12 11:00:00,59.5,59.62,59.36,59.41,105836.19523363514,54.9344,55.0451,54.8051,54.8513,105836.1952
2017-12-12 11:30:00,59.42,59.61,59.37,59.59,180445.415756062,54.8605,55.0359,54.8143,55.0174,180445.4158
2017-12-12 12:00:00,59.6,59.67,59.4,59.43,118217.29628473306,55.0267,55.0913,54.842,54.8697,118217.2963
2017-12-12 12:30:00,59.42,59.53,59.38,59.45,135265.8965553127,54.8605,54.962,54.8236,54.8882,135265.8966
2017-12-12 13:00:00,59.45,59.52,59.38,59.5,184876.67811426788,54.8882,54.9528,54.8236,54.9344,184876.6781
2017-12-12 13:30:00,59.49,59.52,59.36,59.41,119538.97387865544,54.9251,54.9528,54.8051,54.8513,119538.9739
2017-12-12 14:00:00,59.42,59.48,59.29,59.32,203865.1264439588,54.8605,54.9159,54.7405,54.7682,203865.1264
2017-12-12 14:30:00,59.32,59.35,59.12,59.13,167371.214486419,54.7682,54.7959,54.5835,54.5927,167371.2145
2017-12-12 15:00:00,59.13,59.2,59.1,59.18,168983.24487459674,54.5927,54.6574,54.565,54.6389,168983.2449
2017-12-12 15:30:00,59.18,59.2,59.01,59.04,501798.3140805495,54.6389,54.6574,54.482,54.5096,501798.3141
2017-12-13 09:30:00,59.3,59.4,59.01,59.04,64848.57945675929,54.7497,54.842,54.482,54.5096,64848.5795
2017-12-13 10:00:00,59.05,59.2,58.9,59.06,110231.03340618173,54.5189,54.6574,54.3804,54.5281,110231.0334
2017-12-13 10:30:00,59.05,59.2,58.98,59.06,146789.46820688937,54.5189,54.6574,54.4543,54.5281,146789.4682
2017-12-13 11:00:00,59.05,59.17,59.0,59.07,184071.1832656884,54.5189,54.6297,54.4727,54.5373,184071.1833
2017-12-13 11:30:00,59.08,59.29,59.05,59.15,111927.35976688522,54.5466,54.7405,54.5189,54.6112,111927.3598
2017-12-13 12:00:00,59.14,59.16,59.0,59.11,71897.17972733895,54.602,54.6204,54.4727,54.5743,71897.1797
2017-12-13 12:30:00,59.12,59.13,59.04,59.06,55629.09772088668,54.5835,54.5927,54.5096,54.5281,55629.0977
2017-12-13 13:00:00,59.04,59.05,58.73,58.79,151130.19044645646,54.5096,54.5189,54.2234,54.2788,151130.1904
2017-12-13 13:30:00,58.8,58.93,58.71,58.92,93552.91913830784,54.2881,54.4081,54.205,54.3989,93552.9191
2017-12-13 14:00:00,58.99,59.06,58.71,58.85,171689.04152357165,54.4635,54.5281,54.205,54.3342,171689.0415
2017-12-13 14:30:00,58.86,58.87,58.76,58.8,124582.16255593716,54.3435,54.3527,54.2511,54.2881,124582.1626
2017-12-13 15:00:00,58.8,58.84,58.72,58.79,254669.5806015194,54.2881,54.325,54.2142,54.2788,254669.5806
2017-12-13 15:30:00,58.78,58.83,58.65,58.74,466669.7887397232,54.2696,54.3158,54.1496,54.2327,466669.7887
2017-12-14 09:30:00,58.76,58.9,58.64,58.76,73891.1437194297,54.2511,54.3804,54.1403,54.2511,73891.1437
2017-12-14 10:00:00,58.74,58.79,58.62,58.7,226638.5680091581,54.2327,54.2788,54.1219,54.1957,226638.568
2017-12-14 10:30:00,58.71,59.19,58.66,58.96,298254.7611614112,54.205,54.6481,54.1588,54.4358,298254.7612
2017-12-14 11:00:00,58.96,59.07,58.81,59.06,189924.02955562493,54.4358,54.5373,54.2973,54.5281,189924.0296
2017-12-14 11:30:00,59.06,59.19,58.96,59.17,98600.27057966492,54.5281,54.6481,54.4358,54.6297,98600.2706
2017-12-14 12:00:00,59.17,59.25,59.1,59.14,111341.45072328029,54.6297,54.7035,54.565,54.602,111341.4507
2017-12-14 12:30:00,59.13,59.13,58.85,58.86,137500.26017275473,54.5927,54.5927,54.3342,54.3435,137500.2602
2017-12-14 13:00:00,58.86,58.95,58.8,58.93,237838.48475387652,54.3435,54.4266,54.2881,54.4081,237838.4848
2017-12-14 13:30:00,58.93,58.98,58.73,58.74,134878.75949630557,54.4081,54.4543,54.2234,54.2327,134878.7595
2017-12-14 14:00:00,58.75,58.85,58.64,58.64,89853.26256634406,54.2419,54.3342,54.1403,54.1403,89853.2626
2017-12-14 14:30:00,58.64,58.94,58.64,58.89,154572.7963367676,54.1403,54.4173,54.1403,54.3712,154572.7963
2017-12-14 15:00:00,58.9,58.9,58.74,58.83,101296.7010094703,54.3804,54.3804,54.2327,54.3158,101296.701
2017-12-14 15:30:00,58.83,58.95,58.72,58.76,354451.03548756376,54.3158,54.4266,54.2142,54.2511,354451.0355
2017-12-15 09:30:00,58.99,59.08,58.75,58.84,309261.1093766261,54.4635,54.5466,54.2419,54.325,309261.1094
2017-12-15 10:00:00,58.86,58.94,58.71,58.81,164670.62129253824,54.3435,54.4173,54.205,54.2973,164670.6213
2017-12-15 10:30:00,58.81,58.94,58.69,58.91,102054.32407118328,54.2973,54.4173,54.1865,54.3896,102054.3241
2017-12-15 11:00:00,58.91,59.1,58.88,59.07,150627.53668435843,54.3896,54.565,54.3619,54.5373,150627.5367
2017-12-15 11:30:00,59.06,59.1,58.91,58.98,72559.05921531898,54.5281,54.565,54.3896,54.4543,72559.0592
2017-12-15 12:00:00,58.97,58.99,58.82,58.92,43104.3813091893,54.445,54.4635,54.3065,54.3989,43104.3813
2017-12-15 12:30:00,58.92,58.96,58.84,58.9,48866.687480487046,54.3989,54.4358,54.325,54.3804,48866.6875
2017-12-15 13:00:00,58.92,58.99,58.81,58.82,78702.25829951088,54.3989,54.4635,54.2973,54.3065,78702.2583
2017-12-15 13:30:00,58.82,59.06,58.8,59.03,92232.28223540432,54.3065,54.5281,54.2881,54.5004,92232.2822
2017-12-15 14:00:00,59.01,59.22,59.01,59.14,148428.55656155688,54.482,54.6758,54.482,54.602,148428.5566
2017-12-15 14:30:00,59.14,59.15,58.94,58.97,138503.4863149131,54.602,54.6112,54.4173,54.445,138503.4863
2017-12-15 15:00:00,58.97,59.01,58.87,58.87,142706.83733999377,54.445,54.482,54.3527,54.3527,142706.8373
2017-12-15 15:30:00,58.88,59.05,58.86,59.0,675982.9326672911,54.3619,54.5189,54.3435,54.4727,675982.9327
2017-12-18 09:30:00,59.46,59.84,59.46,59.84,166792.5902799459,54.8974,55.2483,54.8974,55.2483,166792.5903
2017-12-18 10:00:00,59.85,59.93,59.49,59.52,199669.06025601,55.2575,55.3314,54.9251,54.9528,199669.0603
2017-12-18 10:30:00,59.52,59.92,59.51,59.92,87326.46477260902,54.9528,55.3221,54.9436,55.3221,87326.4648
2017-12-18 11:00:00,59.91,59.97,59.76,59.81,173277.13601831617,55.3129,55.3683,55.1744,55.2206,173277.136
2017-12-18 11:30:00,59.8,60.01,59.78,59.81,144272.03663232387,55.2113,55.4052,55.1929,55.2206,144272.0366
2017-12-18 12:00:00,59.82,60.17,59.81,60.17,136839.42137579352,55.2298,55.5529,55.2206,55.5529,136839.4214
2017-12-18 12:30:00,60.15,60.17,59.89,59.96,125868.45665521908,55.5345,55.5529,55.2944,55.3591,125868.4567
2017-12-18 13:00:00,59.95,60.0,59.79,59.83,106793.63097096472,55.3498,55.396,55.2021,55.239,106793.631
2017-12-18 13:30:00,59.83,59.84,59.72,59.76,139881.36122385264,55.239,55.2483,55.1375,55.1744,139881.3612
2017-12-18 14:00:00,59.77,59.93,59.76,59.84,101498.59506712458,55.1836,55.3314,55.1744,55.2483,101498.5951
2017-12-18 14:30:00,59.84,59.91,59.81,59.89,121075.03382245812,55.2483,55.3129,55.2206,55.2944,121075.0338
2017-12-18 15:00:00,59.9,60.03,59.79,59.8,183276.0953272973,55.3037,55.4237,55.2021,55.2113,183276.0953
2017-12-18 15:30:00,59.82,60.05,59.81,59.94,424380.2684982829,55.2298,55.4421,55.2206,55.3406,424380.2685
2017-12-19 09:30:00,60.1,60.13,59.6,59.67,331359.1424706005,55.4883,55.516,55.0267,55.0913,331359.1425
2017-12-19 10:00:00,59.66,59.86,59.65,59.84,100807.57623061714,55.0821,55.2667,55.0728,55.2483,100807.5762
2017-12-19 10:30:00,59.83,59.92,59.77,59.85,51894.05765428245,55.239,55.3221,55.1836,55.2575,51894.0577
2017-12-19 11:00:00,59.85,59.87,59.74,59.75,86348.2152149027,55.2575,55.276,55.1559,55.1652,86348.2152
2017-12-19 11:30:00,59.74,59.77,59.49,59.6,152024.14403163703,55.1559,55.1836,54.9251,55.0267,152024.144
2017-12-19 12:00:00,59.6,59.7,59.58,59.63,99692.99614944324,55.0267,55.119,55.0082,55.0544,99692.9961
2017-12-19 12:30:00,59.63,59.68,59.58,59.65,70498.4909980227,55.0544,55.1005,55.0082,55.0728,70498.491
2017-12-19 13:00:00,59.65,59.69,59.61,59.64,14376.105734207516,55.0728,55.1098,55.0359,55.0636,14376.1057
2017-12-19 13:30:00,59.66,59.66,59.59,59.6,113629.93027370174,55.0821,55.0821,55.0174,55.0267,113629.9303
2017-12-19 14:00:00,59.6,59.64,59.51,59.52,185587.4700801332,55.0267,55.0636,54.9436,54.9528,185587.4701
2017-12-19 14:30:00,59.52,59.56,59.46,59.53,98533.66635445936,54.9528,54.9897,54.8974,54.962,98533.6664
2017-12-19 15:00:00,59.54,59.61,59.41,59.6,122656.8841710896,54.9713,55.0359,54.8513,55.0267,122656.8842
2017-12-19 15:30:00,59.6,59.62,59.45,59.47,272881.6734311583,55.0267,55.0451,54.8882,54.9067,272881.6734
2017-12-20 09:30:00,59.82,60.22,59.61,59.68,175605.16182745344,55.2298,55.5991,55.0359,55.1005,175605.1618
2017-12-20 10:00:00,59.69,60.07,59.69,59.91,159393.27713601833,55.1098,55.4606,55.1098,55.3129,159393.2771
2017-12-20 10:30:00,59.92,60.08,59.8,60.07,130305.96315953796,55.3221,55.4698,55.2113,55.4606,130305.9632
2017-12-20 11:00:00,60.06,60.21,60.05,60.1,225056.7176605266,55.4514,55.5899,55.4421,55.4883,225056.7177
2017-12-20 11:30:00,60.08,60.28,60.08,60.24,136560.51618274534,55.4698,55.6545,55.4698,55.6176,136560.5162
2017-12-20 12:00:00,60.24,60.25,60.13,60.22,80575.5021334166,55.6176,55.6268,55.516,55.5991,80575.5021
2017-12-20 12:30:00,60.22,60.28,60.08,60.21,228389.0103028411,55.5991,55.6545,55.4698,55.5899,228389.0103
2017-12-20 13:00:00,60.22,60.32,60.19,60.31,81040.69101883651,55.5991,55.6914,55.5714,55.6822,81040.691
2017-12-20 13:30:00,60.3,60.43,60.29,60.41,100109.27255697784,55.673,55.793,55.6637,55.7745,100109.2726
2017-12-20 14:00:00,60.41,60.44,60.21,60.21,54058.69497346239,55.7745,55.8022,55.5899,55.5899,54058.695
2017-12-20 14:30:00,60.21,60.22,60.11,60.19,79569.15391820169,55.5899,55.5991,55.4975,55.5714,79569.1539
2017-12-20 15:00:00,60.19,60.24,60.16,60.17,90168.59194505152,55.5714,55.6176,55.5437,55.5529,90168.5919
2017-12-20 15:30:00,60.17,60.19,60.1,60.12,347820.7930065564,55.5529,55.5714,55.4883,55.5068,347820.793
2017-12-21 09:30:00,60.3,60.83,60.3,60.77,108810.49016546988,55.673,56.1623,55.673,56.1069,108810.4902
2017-12-21 10:00:00,60.78,60.88,60.55,60.63,71684.8787594963,56.1161,56.2085,55.9038,55.9776,71684.8788
2017-12-21 10:30:00,60.63,60.78,60.55,60.76,122244.77052763036,55.9776,56.1161,55.9038,56.0977,122244.7705
2017-12-21 11:00:00,60.77,60.9,60.7,60.78,46733.270891872206,56.1069,56.2269,56.0423,56.1161,46733.2709
2017-12-21 11:30:00,60.78,61.07,60.75,60.98,113914.03892184413,56.1161,56.3839,56.0884,56.3008,113914.0389
2017-12-21 12:00:00,60.97,61.09,60.9,60.99,68648.14236653138,56.2916,56.4023,56.2269,56.31,68648.1424
2017-12-21 12:30:00,61.02,61.21,60.96,61.2,118131.95962118848,56.3377,56.5131,56.2823,56.5039,118131.9596
2017-12-21 13:00:00,61.18,61.27,61.08,61.11,76592.77760432928,56.4854,56.5685,56.3931,56.4208,76592.7776
2017-12-21 13:30:00,61.11,61.36,61.1,61.3,90393.3812051202,56.4208,56.6516,56.4116,56.5962,90393.3812
2017-12-21 14:00:00,61.29,61.51,61.29,61.48,174384.4312623582,56.587,56.7901,56.587,56.7624,174384.4313
2017-12-21 14:30:00,61.48,61.49,61.26,61.33,145762.30617129774,56.7624,56.7717,56.5593,56.6239,145762.3062
2017-12-21 15:00:00,61.33,61.35,61.09,61.2,160715.99542095952,56.6239,56.6424,56.4023,56.5039,160715.9954
2017-12-21 15:30:00,61.21,61.27,61.12,61.26,578820.8970756583,56.5131,56.5685,56.43,56.5593,578820.8971
2017-12-22 09:30:00,61.5,61.53,61.03,61.33,198989.48902070976,56.7809,56.8086,56.3469,56.6239,198989.489
2017-12-22 10:00:00,61.34,61.6,61.32,61.5,233574.77364970345,56.6332,56.8732,56.6147,56.7809,233574.7736
2017-12-22 10:30:00,61.49,61.59,61.39,61.51,187363.9296492872,56.7717,56.864,56.6793,56.7901,187363.9296
2017-12-22 11:00:00,61.51,61.71,61.44,61.64,169623.2698511812,56.7901,56.9748,56.7255,56.9101,169623.2699
2017-12-22 11:30:00,61.68,61.73,61.39,61.5,187323.3426995525,56.9471,56.9932,56.6793,56.7809,187323.3427
2017-12-22 12:00:00,61.5,61.51,61.3,61.34,82521.59433864086,56.7809,56.7901,56.5962,56.6332,82521.5943
2017-12-22 12:30:00,61.35,61.53,61.35,61.52,145793.52690186285,56.6424,56.8086,56.6424,56.7993,145793.5269
2017-12-22 13:00:00,61.52,61.57,61.45,61.52,81470.496409616,56.7993,56.8455,56.7347,56.7993,81470.4964
2017-12-22 13:30:00,61.51,61.61,61.44,61.59,101009.47028827142,56.7901,56.8824,56.7255,56.864,101009.4703
2017-12-22 14:00:00,61.6,61.6,61.43,61.48,95279.4255385576,56.8732,56.8732,56.7163,56.7624,95279.4255
2017-12-22 14:30:00,61.48,61.5,61.39,61.42,139231.97002809867,56.7624,56.7809,56.6793,56.707,139231.97
2017-12-22 15:00:00,61.43,61.52,61.43,61.48,156384.63940056198,56.7163,56.7993,56.7163,56.7624,156384.6394
2017-12-22 15:30:00,61.49,61.55,61.41,61.5,499125.8195441774,56.7717,56.827,56.6978,56.7809,499125.8195
2017-12-26 09:30:00,61.5,61.9,61.37,61.56,142764.07534602977,56.7809,57.1502,56.6609,56.8363,142764.0753
2017-12-26 10:00:00,61.55,61.65,61.5,61.58,93233.42699552503,56.827,56.9194,56.7809,56.8547,93233.427
2017-12-26 10:30:00,61.59,61.66,61.47,61.5,97980.01873243834,56.864,56.9286,56.7532,56.7809,97980.0187
2017-12-26 11:00:00,61.48,61.56,61.44,61.54,70498.4909980227,56.7624,56.8363,56.7255,56.8178,70498.491
2017-12-26 11:30:00,61.54,61.6,61.49,61.53,65721.71922156312,56.8178,56.8732,56.7717,56.8086,65721.7192
2017-12-26 12:00:00,61.53,61.57,61.48,61.51,56872.723488396296,56.8086,56.8455,56.7624,56.7901,56872.7235
2017-12-26 12:30:00,61.51,61.57,61.44,61.53,93717.348319284,56.7901,56.8455,56.7255,56.8086,93717.3483
2017-12-26 13:00:00,61.52,61.53,61.49,61.51,22432.09491102092,56.7993,56.8086,56.7717,56.7901,22432.0949
2017-12-26 13:30:00,61.52,61.54,61.36,61.36,78368.19648246437,56.7993,56.8178,56.6516,56.6516,78368.1965
2017-12-26 14:00:00,61.35,61.38,61.3,61.33,64965.13685086898,56.6424,56.6701,56.5962,56.6239,64965.1369
2017-12-26 14:30:00,61.32,61.4,61.25,61.39,101093.76626079716,56.6147,56.6886,56.5501,56.6793,101093.7663
2017-12-26 15:00:00,61.39,61.39,61.29,61.31,139644.08367155792,56.6793,56.6793,56.587,56.6055,139644.0837
2017-12-26 15:30:00,61.31,61.4,61.26,61.39,425834.1138515975,56.6055,56.6886,56.5593,56.6793,425834.1139
2017-12-27 09:30:00,61.55,61.88,61.48,61.82,94352.16984077428,56.827,57.1317,56.7624,57.0763,94352.1698
2017-12-27 10:00:00,61.81,61.88,61.52,61.61,76849.8282859819,57.0671,57.1317,56.7993,56.8824,76849.8283
2017-12-27 10:30:00,61.6,61.68,61.47,61.62,59860.54740347591,56.8732,56.9471,56.7532,56.8917,59860.5474
2017-12-27 11:00:00,61.62,61.68,61.52,61.52,58437.9227807264,56.8917,56.9471,56.7993,56.7993,58437.9228
2017-12-27 11:30:00,61.52,61.58,61.44,61.49,74930.79404724737,56.7993,56.8547,56.7255,56.7717,74930.794
2017-12-27 12:00:00,61.5,61.55,61.44,61.47,53957.747944635244,56.7809,56.827,56.7255,56.7532,53957.7479
2017-12-27 12:30:00,61.46,61.55,61.44,61.49,39128.941617233846,56.744,56.827,56.7255,56.7717,39128.9416
2017-12-27 13:00:00,61.49,61.52,61.4,61.47,48777.18805286711,56.7717,56.7993,56.6886,56.7532,48777.1881
2017-12-27 13:30:00,61.45,61.48,61.39,61.44,49180.97616817567,56.7347,56.7624,56.6793,56.7255,49180.9762
2017-12-27 14:00:00,61.45,61.48,61.41,61.44,49220.52242689146,56.7347,56.7624,56.6978,56.7255,49220.5224
2017-12-27 14:30:00,61.43,61.47,61.32,61.32,90259.1320636903,56.7163,56.7532,56.6147,56.6147,90259.1321
2017-12-27 15:00:00,61.32,61.5,61.32,61.48,95358.5180559892,56.6147,56.7809,56.6147,56.7624,95358.5181
2017-12-27 15:30:00,61.48,61.48,61.32,61.41,298007.0766989281,56.7624,56.7624,56.6147,56.6978,298007.0767
2017-12-28 09:30:00,61.51,61.65,61.34,61.51,119341.2425850765,56.7901,56.9194,56.6332,56.7901,119341.2426
2017-12-28 10:00:00,61.5,61.53,61.32,61.44,125190.9668019565,56.7809,56.8086,56.6147,56.7255,125190.9668
2017-12-28 10:30:00,61.44,61.66,61.39,61.53,139624.31054220002,56.7255,56.9286,56.6793,56.8086,139624.3105
2017-12-28 11:00:00,61.55,61.56,61.47,61.47,56880.00832552816,56.827,56.8363,56.7532,56.7532,56880.0083
2017-12-28 11:30:00,61.46,61.51,61.38,61.49,41673.43115828911,56.744,56.7901,56.6701,56.7717,41673.4312
2017-12-28 12:00:00,61.48,61.52,61.38,61.39,49178.894786138,56.7624,56.7993,56.6701,56.6793,49178.8948
2017-12-28 12:30:00,61.39,61.48,61.32,61.33,60039.54625871579,56.6793,56.7624,56.6147,56.6239,60039.5463
2017-12-28 13:00:00,61.33,61.4,61.27,61.32,61430.9501509002,56.6239,56.6886,56.5685,56.6147,61430.9502
2017-12-28 13:30:00,61.32,61.36,61.27,61.28,52647.51795192008,56.6147,56.6516,56.5685,56.5778,52647.518
2017-12-28 14:00:00,61.28,61.3,61.22,61.25,75387.6574045166,56.5778,56.5962,56.5224,56.5501,75387.6574
2017-12-28 14:30:00,61.25,61.32,61.2,61.25,75731.08544073266,56.5501,56.6147,56.5039,56.5501,75731.0854
2017-12-28 15:00:00,61.25,61.31,61.23,61.25,76046.4148194401,56.5501,56.6055,56.5316,56.5501,76046.4148
2017-12-28 15:30:00,61.26,61.34,61.23,61.32,435461.546466854,56.5593,56.6332,56.5316,56.6147,435461.5465
2017-12-29 09:30:00,61.54,61.85,61.19,61.32,121141.63804766366,56.8178,57.104,56.4947,56.6147,121141.638
2017-12-29 10:00:00,61.34,61.44,61.15,61.37,153322.92642314496,56.6332,56.7255,56.4577,56.6609,153322.9264
2017-12-29 10:30:00,61.37,61.41,61.09,61.18,70120.72015818504,56.6609,56.6978,56.4023,56.4854,70120.7202
2017-12-29 11:00:00,61.22,61.22,61.0,61.01,89657.6126548028,56.5224,56.5224,56.3193,56.3285,89657.6127
2017-12-29 11:30:00,61.01,61.06,60.82,60.83,110267.45759184098,56.3285,56.3746,56.1531,56.1623,110267.4576
2017-12-29 12:00:00,60.85,60.86,60.64,60.64,86006.86856072432,56.1808,56.19,55.9869,55.9869,86006.8686
2017-12-29 12:30:00,60.63,60.83,60.63,60.77,45428.24435425123,55.9776,56.1623,55.9776,56.1069,45428.2444
2017-12-29 13:00:00,60.79,60.91,60.69,60.81,99730.46102612135,56.1254,56.2362,56.033,56.1438,99730.461
2017-12-29 13:30:00,60.82,60.87,60.75,60.8,85328.33801644293,56.1531,56.1992,56.0884,56.1346,85328.338
2017-12-29 14:00:00,60.82,61.06,60.8,61.04,74622.74950567177,56.1531,56.3746,56.1346,56.3562,74622.7495
2017-12-29 14:30:00,61.03,61.14,60.94,61.09,98463.94005619732,56.3469,56.4485,56.2639,56.4023,98463.9401
2017-12-29 15:00:00,61.09,61.18,61.05,61.06,123596.62816109898,56.4023,56.4854,56.3654,56.3746,123596.6282
2017-12-29 15:30:00,61.06,61.09,60.75,60.78,455146.21708814654,56.3746,56.4023,56.0884,56.1161,455146.2171
2018-01-02 09:30:00,61.43,61.84,61.32,61.45,379241.3362472682,56.7163,57.0948,56.6147,56.7347,379241.3362
2018-01-02 10:00:00,61.43,61.66,61.42,61.5,286071.3914038922,56.7163,56.9286,56.707,56.7809,286071.3914
2018-01-02 10:30:00,61.5,61.67,61.41,61.49,239789.78041419503,56.7809,56.9378,56.6978,56.7717,239789.7804
2018-01-02 11:00:00,61.48,61.56,61.38,61.48,145006.76449162245,56.7624,56.8363,56.6701,56.7624,145006.7645
2018-01-02 11:30:00,61.46,61.54,61.3,61.33,268032.05328338017,56.744,56.8178,56.5962,56.6239,268032.0533
2018-01-02 12:00:00,61.33,61.42,61.31,61.38,96755.12540326778,56.6239,56.707,56.6055,56.6701,96755.1254
2018-01-02 12:30:00,61.38,61.5,61.32,61.44,162055.3647622021,56.6701,56.7809,56.6147,56.7255,162055.3648
2018-01-02 13:00:00,61.44,61.47,61.37,61.46,100022.8952024144,56.7255,56.7532,56.6609,56.744,100022.8952
2018-01-02 13:30:00,61.47,61.62,61.44,61.62,122943.07420126964,56.7532,56.8917,56.7255,56.8917,122943.0742
2018-01-02 14:00:00,61.61,61.8,61.61,61.76,124333.43740243524,56.8824,57.0579,56.8824,57.0209,124333.4374
2018-01-02 14:30:00,61.77,61.96,61.76,61.94,151916.95285669685,57.0302,57.2056,57.0209,57.1871,151916.9529
2018-01-02 15:00:00,61.95,62.19,61.94,62.18,194010.82318659592,57.1964,57.4179,57.1871,57.4087,194010.8232
2018-01-02 15:30:00,62.18,62.31,62.08,62.29,846158.8094494744,57.4087,57.5287,57.3164,57.5103,846158.8094
2018-01-03 09:30:00,62.45,63.05,62.45,62.96,301496.5136850869,57.658,58.2119,57.658,58.1289,301496.5137
2018-01-03 10:00:00,62.95,63.5,62.88,63.47,390536.99656571966,58.1196,58.6274,58.055,58.5997,390536.9966
2018-01-03 10:30:00,63.46,63.72,63.17,63.27,308908.3151212405,58.5905,58.8305,58.3227,58.4151,308908.3151
2018-01-03 11:00:00,63.29,63.78,63.27,63.78,308240.1914871475,58.4335,58.8859,58.4151,58.8859,308240.1915
2018-01-03 11:30:00,63.78,63.8,63.59,63.61,340486.0027057967,58.8859,58.9044,58.7105,58.729,340486.0027
2018-01-03 12:00:00,63.61,64.03,63.61,63.94,308454.5738370278,58.729,59.1167,58.729,59.0337,308454.5738
2018-01-03 12:30:00,63.93,64.18,63.87,64.11,221123.94630034344,59.0244,59.2552,58.969,59.1906,221123.9463
2018-01-03 13:00:00,64.11,64.4,64.09,64.37,308048.70433968154,59.1906,59.4584,59.1721,59.4307,308048.7043
2018-01-03 13:30:00,64.37,64.49,64.26,64.48,315438.6512644396,59.4307,59.5415,59.3291,59.5322,315438.6513
2018-01-03 14:00:00,64.49,64.62,64.47,64.54,334544.69767925906,59.5415,59.6615,59.523,59.5876,334544.6977
2018-01-03 14:30:00,64.54,64.76,64.52,64.76,331833.69757519,59.5876,59.7907,59.5691,59.7907,331833.6976
2018-01-03 15:00:00,64.75,64.76,64.57,64.63,266059.943802685,59.7815,59.7907,59.6153,59.6707,266059.9438
2018-01-03 15:30:00,64.62,64.76,64.58,64.64,650916.848787595,59.6615,59.7907,59.6245,59.6799,650916.8488
2018-01-04 09:30:00,64.6,64.81,64.07,64.42,422321.7816630243,59.643,59.8369,59.1537,59.4768,422321.7817
2018-01-04 10:00:00,64.44,64.5,64.12,64.24,396834.2179206994,59.4953,59.5507,59.1998,59.3106,396834.2179
2018-01-04 10:30:00,64.24,64.38,64.04,64.35,419780.4141950255,59.3106,59.4399,59.126,59.4122,419780.4142
2018-01-04 11:00:00,64.35,64.37,64.19,64.28,356926.83942137583,59.4122,59.4307,59.2645,59.3476,356926.8394
2018-01-04 11:30:00,64.26,64.35,64.22,64.28,169980.2268706421,59.3291,59.4122,59.2922,59.3476,169980.2269
2018-01-04 12:00:00,64.27,64.28,64.12,64.2,198392.1323758976,59.3383,59.3476,59.1998,59.2737,198392.1324
2018-01-04 12:30:00,64.2,64.33,64.13,64.3,183458.21625559367,59.2737,59.3937,59.2091,59.366,183458.2163
2018-01-04 13:00:00,64.3,64.31,63.94,63.97,184703.92340514105,59.366,59.3753,59.0337,59.0614,184703.9234
2018-01-04 13:30:00,63.94,64.1,63.9,64.09,123837.0277864502,59.0337,59.1814,58.9967,59.1721,123837.0278
2018-01-04 14:00:00,64.09,64.29,64.01,64.25,206485.5864293892,59.1721,59.3568,59.0983,59.3199,206485.5864
2018-01-04 14:30:00,64.26,64.34,64.13,64.26,184723.6965344989,59.3291,59.403,59.2091,59.3291,184723.6965
2018-01-04 15:00:00,64.26,64.36,64.17,64.34,210603.6007909252,59.3291,59.4214,59.246,59.403,210603.6008
2018-01-04 15:30:00,64.33,64.41,64.26,64.31,666583.4113851598,59.3937,59.4676,59.3291,59.3753,666583.4114
2018-01-05 09:30:00,64.76,64.99,64.45,64.7,618876.0536996566,59.7907,60.0031,59.5045,59.7353,618876.0537
2018-01-05 10:00:00,64.71,64.81,64.19,64.36,320884.58736601105,59.7446,59.8369,59.2645,59.4214,320884.5874
2018-01-05 10:30:00,64.35,64.51,64.29,64.44,126808.20064522844,59.4122,59.5599,59.3568,59.4953,126808.2006
2018-01-05 11:00:00,64.43,64.48,64.33,64.45,119842.85565615568,59.4861,59.5322,59.3937,59.5045,119842.8557
2018-01-05 11:30:00,64.45,64.5,64.29,64.32,130405.86949734624,59.5045,59.5507,59.3568,59.3845,130405.8695
2018-01-05 12:00:00,64.31,64.33,64.21,64.31,205790.40482880635,59.3753,59.3937,59.2829,59.3753,205790.4048
2018-01-05 12:30:00,64.31,64.36,64.25,64.28,70995.94130502654,59.3753,59.4214,59.3199,59.3476,70995.9413
2018-01-05 13:00:00,64.28,64.33,64.16,64.23,72629.82620459986,59.3476,59.3937,59.2368,59.3014,72629.8262
2018-01-05 13:30:00,64.23,64.32,64.19,64.3,234673.7433655948,59.3014,59.3845,59.2645,59.366,234673.7434
2018-01-05 14:00:00,64.32,64.47,64.3,64.47,128880.21646373192,59.3845,59.523,59.366,59.523,128880.2165
2018-01-05 14:30:00,64.47,64.57,64.47,64.51,96114.05973566449,59.523,59.6153,59.523,59.5599,96114.0597
2018-01-05 15:00:00,64.51,64.88,64.51,64.86,140274.74242897285,59.5599,59.9015,59.5599,59.8831,140274.7424
2018-01-05 15:30:00,64.86,64.99,64.77,64.93,411288.3754813196,59.8831,60.0031,59.8,59.9477,411288.3755
2018-01-08 09:30:00,65.12,65.12,64.58,65.08,191121.86491830577,60.1231,60.1231,59.6245,60.0862,191121.8649
2018-01-08 10:00:00,65.08,65.15,64.76,64.87,191641.1697367052,60.0862,60.1508,59.7907,59.8923,191641.1697
2018-01-08 10:30:00,64.87,64.89,64.55,64.7,117989.38495160788,59.8923,59.9108,59.5968,59.7353,117989.385
2018-01-08 11:00:00,64.69,64.71,64.51,64.65,235612.4466645853,59.7261,59.7446,59.5599,59.6892,235612.4467
2018-01-08 11:30:00,64.65,64.68,64.5,64.51,130848.16318035177,59.6892,59.7169,59.5507,59.5599,130848.1632
2018-01-08 12:00:00,64.52,64.76,64.51,64.71,43749.60974086794,59.5691,59.7907,59.5599,59.7446,43749.6097
2018-01-08 12:30:00,64.71,64.74,64.68,64.73,41308.14861067749,59.7446,59.7723,59.7169,59.763,41308.1486
2018-01-08 13:00:00,64.73,64.77,64.72,64.76,59554.58424393798,59.763,59.8,59.7538,59.7907,59554.5842
2018-01-08 13:30:00,64.76,64.84,64.69,64.77,142396.71141638048,59.7907,59.8646,59.7261,59.8,142396.7114
2018-01-08 14:00:00,64.78,64.84,64.76,64.81,121710.89603496724,59.8092,59.8646,59.7907,59.8369,121710.896
2018-01-08 14:30:00,64.82,64.84,64.59,64.6,87363.92964928714,59.8461,59.8646,59.6338,59.643,87363.9296
2018-01-08 15:00:00,64.61,64.62,64.47,64.5,173195.96211884692,59.6522,59.6615,59.523,59.5507,173195.9621
2018-01-08 15:30:00,64.5,64.66,64.46,64.59,525129.5660318452,59.5507,59.6984,59.5138,59.6338,525129.566
2018-01-09 09:30:00,64.75,64.8,63.94,64.08,267727.1308148611,59.7815,59.8277,59.0337,59.1629,267727.1308
2018-01-09 10:00:00,64.09,64.11,63.72,63.99,446909.1476740556,59.1721,59.1906,58.8305,59.0798,446909.1477
2018-01-09 10:30:00,64.02,64.14,63.98,64.01,210765.9485898637,59.1075,59.2183,59.0706,59.0983,210765.9486
2018-01-09 11:00:00,64.01,64.21,63.98,64.17,201460.0894994276,59.0983,59.2829,59.0706,59.246,201460.0895
2018-01-09 11:30:00,64.16,64.24,64.11,64.14,97758.35154542617,59.2368,59.3106,59.1906,59.2183,97758.3515
2018-01-09 12:00:00,64.13,64.35,64.11,64.33,135343.94838172547,59.2091,59.4122,59.1906,59.3937,135343.9484
2018-01-09 12:30:00,64.33,64.41,64.32,64.38,135858.0497450307,59.3937,59.4676,59.3845,59.4399,135858.0497
2018-01-09 13:00:00,64.38,64.48,64.27,64.44,200388.177750026,59.4399,59.5322,59.3383,59.4953,200388.1778
2018-01-09 13:30:00,64.45,64.51,64.32,64.38,169969.81996045375,59.5045,59.5599,59.3845,59.4399,169969.82
2018-01-09 14:00:00,64.37,64.6,64.37,64.59,761996.0453741285,59.4307,59.643,59.4307,59.6338,761996.0454
2018-01-09 14:30:00,64.59,64.61,64.32,64.36,219648.24643563328,59.6338,59.6522,59.3845,59.4214,219648.2464
2018-01-09 15:00:00,64.36,64.38,64.08,64.08,574556.1452804663,59.4214,59.4399,59.1629,59.1629,574556.1453
2018-01-09 15:30:00,64.09,64.11,63.85,64.04,794079.5087938391,59.1721,59.1906,58.9506,59.126,794079.5088
2018-01-10 09:30:00,63.65,64.42,63.18,64.22,1082251.0146737434,58.7659,59.4768,58.332,59.2922,1082251.0147
2018-01-10 10:00:00,64.21,64.45,64.02,64.05,835632.2197939432,59.2829,59.5045,59.1075,59.1352,835632.2198
2018-01-10 10:30:00,64.02,64.11,63.53,64.0,510663.9608700177,59.1075,59.1906,58.6551,59.089,510663.9609
2018-01-10 11:00:00,64.0,64.41,63.83,63.95,659706.5251326881,59.089,59.4676,58.9321,59.0429,659706.5251
2018-01-10 11:30:00,63.95,64.88,63.87,64.78,840141.5339785619,59.0429,59.9015,58.969,59.8092,840141.534
2018-01-10 12:00:00,64.77,65.21,64.77,65.13,688749.0893953586,59.8,60.2062,59.8,60.1323,688749.0894
2018-01-10 12:30:00,65.13,65.23,64.83,65.14,465322.0938703299,60.1323,60.2247,59.8554,60.1416,465322.0939
2018-01-10 13:00:00,65.14,65.34,65.1,65.24,275776.87584556144,60.1416,60.3262,60.1046,60.2339,275776.8758
2018-01-10 13:30:00,65.25,65.49,65.19,65.47,274309.501509002,60.2431,60.4647,60.1877,60.4463,274309.5015
2018-01-10 14:00:00,65.47,65.82,65.46,65.81,417191.1749401603,60.4463,60.7694,60.437,60.7602,417191.1749
2018-01-10 14:30:00,65.81,65.83,65.34,65.35,381169.7367051723,60.7602,60.7786,60.3262,60.3355,381169.7367
2018-01-10 15:00:00,65.35,65.36,65.16,65.26,491289.4161723385,60.3355,60.3447,60.16,60.2524,491289.4162
2018-01-10 15:30:00,65.26,65.72,65.25,65.59,1842732.8546154648,60.2524,60.6771,60.2431,60.557,1842732.8546
2018-01-11 09:30:00,66.22,67.24,65.94,66.91,695676.9695077532,61.1387,62.0804,60.8802,61.7758,695676.9695
2018-01-11 10:00:00,66.93,67.11,66.71,66.98,566676.0328858362,61.7942,61.9604,61.5911,61.8404,566676.0329
2018-01-11 10:30:00,66.98,67.18,66.81,67.16,665075.4500988657,61.8404,62.025,61.6834,62.0066,665075.4501
2018-01-11 11:00:00,67.16,67.42,67.11,67.31,356381.51732750545,62.0066,62.2466,61.9604,62.1451,356381.5173
2018-01-11 11:30:00,67.3,67.4,67.21,67.33,265204.4957852014,62.1358,62.2282,62.0527,62.1635,265204.4958
2018-01-11 12:00:00,67.34,67.55,67.25,67.51,290884.58736601105,62.1728,62.3666,62.0897,62.3297,290884.5874
2018-01-11 12:30:00,67.51,67.65,67.36,67.53,273893.2251014674,62.3297,62.459,62.1912,62.3482,273893.2251
2018-01-11 13:00:00,67.51,67.62,67.4,67.42,275946.5084816318,62.3297,62.4313,62.2282,62.2466,275946.5085
2018-01-11 13:30:00,67.43,67.54,67.4,67.53,267320.220626496,62.2559,62.3574,62.2282,62.3482,267320.2206
2018-01-11 14:00:00,67.53,67.58,67.13,67.14,272780.72640233114,62.3482,62.3943,61.9789,61.9881,272780.7264
2018-01-11 14:30:00,67.13,67.17,66.76,66.91,288766.78114267875,61.9789,62.0158,61.6373,61.7758,288766.7811
2018-01-11 15:00:00,66.91,66.99,66.8,66.81,247141.22177125613,61.7758,61.8496,61.6742,61.6834,247141.2218
2018-01-11 15:30:00,66.8,66.87,66.72,66.86,702333.2292642315,61.6742,61.7388,61.6003,61.7296,702333.2293
2018-01-12 09:30:00,66.43,66.8,66.34,66.74,308705.3803725674,61.3326,61.6742,61.2495,61.6188,308705.3804
2018-01-12 10:00:00,66.73,67.04,66.6,66.94,249102.92434176293,61.6096,61.8958,61.4895,61.8035,249102.9243
2018-01-12 10:30:00,66.93,67.19,66.86,67.16,209932.35508377565,61.7942,62.0343,61.7296,62.0066,209932.3551
2018-01-12 11:00:00,67.16,67.2,66.85,66.9,251613.0710791966,62.0066,62.0435,61.7204,61.7665,251613.0711
2018-01-12 11:30:00,66.9,66.93,66.74,66.89,144610.26121344574,61.7665,61.7942,61.6188,61.7573,144610.2612
2018-01-12 12:00:00,66.9,66.99,66.77,66.82,167609.53272973254,61.7665,61.8496,61.6465,61.6927,167609.5327
2018-01-12 12:30:00,66.81,66.83,66.7,66.72,139521.2821313352,61.6834,61.7019,61.5819,61.6003,139521.2821
2018-01-12 13:00:00,66.72,66.76,66.57,66.67,166434.59256946613,61.6003,61.6373,61.4618,61.5542,166434.5926
2018-01-12 13:30:00,66.65,66.82,66.65,66.73,105707.1495472994,61.5357,61.6927,61.5357,61.6096,105707.1495
2018-01-12 14:00:00,66.74,66.88,66.67,66.82,169902.17504422937,61.6188,61.7481,61.5542,61.6927,169902.175
2018-01-12 14:30:00,66.83,66.84,66.54,66.65,389748.1527734416,61.7019,61.7111,61.4341,61.5357,389748.1528
2018-01-12 15:00:00,66.65,66.7,66.44,66.44,268810.4901654699,61.5357,61.5819,61.3418,61.3418,268810.4902
2018-01-12 15:30:00,66.43,66.58,66.38,66.57,605671.766052659,61.3326,61.4711,61.2864,61.4618,605671.7661
2018-01-16 09:30:00,67.13,67.14,66.45,66.62,253406.1817046519,61.9789,61.9881,61.3511,61.508,253406.1817
2018-01-16 10:00:00,66.67,66.69,66.4,66.52,161478.82193776668,61.5542,61.5726,61.3049,61.4157,161478.8219
2018-01-16 10:30:00,66.54,66.68,66.29,66.64,211214.4864189822,61.4341,61.5634,61.2033,61.5265,211214.4864
2018-01-16 11:00:00,66.63,66.93,66.6,66.9,195339.7856176501,61.5172,61.7942,61.4895,61.7665,195339.7856
2018-01-16 11:30:00,66.91,67.01,66.48,66.67,100795.0879383911,61.7758,61.8681,61.3788,61.5542,100795.0879
2018-01-16 12:00:00,66.66,66.76,66.57,66.63,122611.0937662608,61.5449,61.6373,61.4618,61.5172,122611.0938
2018-01-16 12:30:00,66.64,66.69,66.51,66.59,84132.58403579978,61.5265,61.5726,61.4064,61.4803,84132.584
2018-01-16 13:00:00,66.59,66.74,66.52,66.72,104481.21552711,61.4803,61.6188,61.4157,61.6003,104481.2155
2018-01-16 13:30:00,66.72,66.76,66.32,66.47,111012.59236132792,61.6003,61.6373,61.231,61.3695,111012.5924
2018-01-16 14:00:00,66.48,66.51,66.12,66.22,151530.85648870852,61.3788,61.4064,61.0464,61.1387,151530.8565
2018-01-16 14:30:00,66.22,66.31,65.94,66.1,164983.86928920806,61.1387,61.2218,60.8802,61.0279,164983.8693
2018-01-16 15:00:00,66.11,66.34,66.09,66.27,180484.96201477785,61.0371,61.2495,61.0187,61.1849,180484.962
2018-01-16 15:30:00,66.26,66.28,66.04,66.11,501295.66031845147,61.1756,61.1941,60.9725,61.0371,501295.6603
2018-01-17 09:30:00,66.55,67.56,66.21,66.89,488252.6797793735,61.4434,62.3759,61.1295,61.7573,488252.6798
2018-01-17 10:00:00,66.86,67.28,66.86,67.22,279421.37579352694,61.7296,62.1174,61.7296,62.062,279421.3758
2018-01-17 10:30:00,67.22,67.46,66.92,67.08,180796.12862941,62.062,62.2836,61.785,61.9327,180796.1286
2018-01-17 11:00:00,67.07,67.24,67.01,67.16,94700.8013320845,61.9235,62.0804,61.8681,62.0066,94700.8013
2018-01-17 11:30:00,67.17,67.38,67.09,67.37,104753.87657404518,62.0158,62.2097,61.9419,62.2005,104753.8766
2018-01-17 12:00:00,67.39,67.77,67.38,67.75,181297.7417004892,62.2189,62.5698,62.2097,62.5513,181297.7417
2018-01-17 12:30:00,67.76,67.89,67.7,67.87,136534.49890727445,62.5605,62.6806,62.5051,62.6621,136534.4989
2018-01-17 13:00:00,67.86,67.98,67.72,67.76,185523.98792798416,62.6529,62.7637,62.5236,62.5605,185523.9879
2018-01-17 13:30:00,67.76,67.89,67.75,67.78,146091.1645332501,62.5605,62.6806,62.5513,62.579,146091.1645
2018-01-17 14:00:00,67.77,67.86,67.62,67.64,206147.3618482673,62.5698,62.6529,62.4313,62.4497,206147.3618
2018-01-17 14:30:00,67.64,67.89,67.6,67.89,132889.99895930898,62.4497,62.6806,62.4128,62.6806,132889.999
2018-01-17 15:00:00,67.88,68.0,67.86,67.98,210455.8226662504,62.6713,62.7821,62.6529,62.7637,210455.8227
2018-01-17 15:30:00,67.97,68.06,67.85,67.95,482037.6730148819,62.7544,62.8375,62.6436,62.736,482037.673
2018-01-18 09:30:00,68.96,69.25,68.09,68.12,461065.6676032886,63.6685,63.9362,62.8652,62.8929,461065.6676
2018-01-18 10:00:00,68.11,68.36,67.7,67.82,257082.9430742013,62.8837,63.1145,62.5051,62.6159,257082.9431
2018-01-18 10:30:00,67.85,68.23,67.8,68.07,154756.9986471017,62.6436,62.9945,62.5975,62.8467,154756.9986
2018-01-18 11:00:00,68.07,68.43,68.07,68.32,158706.42106358623,62.8467,63.1791,62.8467,63.0776,158706.4211
2018-01-18 11:30:00,68.32,68.63,68.16,68.53,229545.2180247685,63.0776,63.3638,62.9298,63.2714,229545.218
2018-01-18 12:00:00,68.52,68.62,68.44,68.45,147586.63752731815,63.2622,63.3545,63.1884,63.1976,147586.6375
2018-01-18 12:30:00,68.44,68.46,68.24,68.44,194530.1280049953,63.1884,63.2068,63.0037,63.1884,194530.128
2018-01-18 13:00:00,68.43,68.44,68.29,68.3,114300.13528983244,63.1791,63.1884,63.0499,63.0591,114300.1353
2018-01-18 13:30:00,68.3,68.38,68.08,68.15,93015.9225725882,63.0591,63.133,62.856,62.9206,93015.9226
2018-01-18 14:00:00,68.15,68.51,68.14,68.46,242614.21583931733,62.9206,63.253,62.9114,63.2068,242614.2158
2018-01-18 14:30:00,68.46,68.47,68.13,68.14,151890.93558122593,63.2068,63.2161,62.9021,62.9114,151890.9356
2018-01-18 15:00:00,68.15,68.16,67.91,67.99,339538.97387865547,62.9206,62.9298,62.699,62.7729,339538.9739
2018-01-18 15:30:00,67.98,68.03,67.68,67.78,817379.5400145698,62.7637,62.8098,62.4867,62.579,817379.54
2018-01-19 09:30:00,67.84,68.61,67.83,68.27,401767.0933499845,62.6344,63.3453,62.6252,63.0314,401767.0933
2018-01-19 10:00:00,68.27,68.5,68.15,68.36,158251.63908835468,63.0314,63.2437,62.9206,63.1145,158251.6391
2018-01-19 10:30:00,68.35,68.47,68.15,68.2,172420.64730981374,63.1053,63.2161,62.9206,62.9668,172420.6473
2018-01-19 11:00:00,68.21,68.25,68.03,68.2,157424.28972837966,62.976,63.0129,62.8098,62.9668,157424.2897
2018-01-19 11:30:00,68.2,68.2,67.91,67.94,190439.17160994903,62.9668,62.9668,62.699,62.7267,190439.1716
2018-01-19 12:00:00,67.95,68.13,67.92,68.09,177162.03559163286,62.736,62.9021,62.7083,62.8652,177162.0356
2018-01-19 12:30:00,68.07,68.09,67.95,68.04,96792.59027994589,62.8467,62.8652,62.736,62.819,96792.5903
2018-01-19 13:00:00,68.05,68.4,68.04,68.36,101633.88489957331,62.8283,63.1514,62.819,63.1145,101633.8849
2018-01-19 13:30:00,68.36,68.56,68.35,68.56,101798.31408054948,63.1145,63.2991,63.1053,63.2991,101798.3141
2018-01-19 14:00:00,68.55,68.69,68.48,68.65,179676.34509314186,63.2899,63.4192,63.2253,63.3822,179676.3451
2018-01-19 14:30:00,68.65,68.82,68.64,68.78,230427.72400874185,63.3822,63.5392,63.373,63.5023,230427.724
2018-01-19 15:00:00,68.78,68.9,68.71,68.88,259691.9554584244,63.5023,63.6131,63.4376,63.5946,259691.9555
2018-01-19 15:30:00,68.89,69.06,68.81,69.01,640651.4725777917,63.6038,63.7608,63.53,63.7146,640651.4726
2018-01-22 09:30:00,69.16,69.24,68.57,69.2,405550.0052034551,63.8531,63.927,63.3084,63.89,405550.0052
2018-01-22 10:00:00,69.22,69.35,69.01,69.08,279405.7654282444,63.9085,64.0285,63.7146,63.7792,279405.7654
2018-01-22 10:30:00,69.09,69.09,68.88,68.93,151787.90717036114,63.7885,63.7885,63.5946,63.6408,151787.9072
2018-01-22 11:00:00,68.9,69.03,68.7,68.7,168262.04599854304,63.6131,63.7331,63.4284,63.4284,168262.046
2018-01-22 11:30:00,68.72,68.79,68.57,68.69,335806.0151940889,63.4469,63.5115,63.3084,63.4192,335806.0152
2018-01-22 12:00:00,68.69,69.03,68.65,68.97,180165.469871995,63.4192,63.7331,63.3822,63.6777,180165.4699
2018-01-22 12:30:00,68.97,69.03,68.83,68.83,128374.4406285774,63.6777,63.7331,63.5484,63.5484,128374.4406
2018-01-22 13:00:00,68.84,68.88,68.76,68.87,118826.10053075245,63.5577,63.5946,63.4838,63.5854,118826.1005
2018-01-22 13:30:00,68.87,68.94,68.81,68.88,125084.81631803518,63.5854,63.65,63.53,63.5946,125084.8163
2018-01-22 14:00:00,68.88,69.09,68.81,68.97,122031.42886876888,63.5946,63.7885,63.53,63.6777,122031.4289
2018-01-22 14:30:00,68.97,69.03,68.89,69.01,141467.37433655947,63.6777,63.7331,63.6038,63.7146,141467.3743
2018-01-22 15:00:00,69.0,69.09,69.0,69.05,141645.33250078053,63.7054,63.7885,63.7054,63.7515,141645.3325
2018-01-22 15:30:00,69.05,69.06,68.87,68.93,552312.4154438548,63.7515,63.7608,63.5854,63.6408,552312.4154
2018-01-23 09:30:00,68.89,69.14,68.39,68.52,150737.84993235508,63.6038,63.8346,63.1422,63.2622,150737.8499
2018-01-23 10:00:00,68.48,68.52,68.1,68.11,121211.3643459257,63.2253,63.2622,62.8744,62.8837,121211.3643
2018-01-23 10:30:00,68.12,68.17,67.84,68.02,201860.75554167968,62.8929,62.9391,62.6344,62.8006,201860.7555
2018-01-23 11:00:00,68.02,68.08,67.93,68.06,159040.48288063274,62.8006,62.856,62.7175,62.8375,159040.4829
2018-01-23 11:30:00,68.03,68.15,67.95,68.1,88013.32084504112,62.8098,62.9206,62.736,62.8744,88013.3208
2018-01-23 12:00:00,68.11,68.14,67.92,67.97,93677.80206056822,62.8837,62.9114,62.7083,62.7544,93677.8021
2018-01-23 12:30:00,67.99,68.23,67.99,68.23,60977.20886668749,62.7729,62.9945,62.7729,62.9945,60977.2089
2018-01-23 13:00:00,68.22,68.31,68.09,68.1,82946.19627432615,62.9852,63.0683,62.8652,62.8744,82946.1963
2018-01-23 13:30:00,68.1,68.2,68.05,68.07,101976.27224477052,62.8744,62.9668,62.8283,62.8467,101976.2722
2018-01-23 14:00:00,68.07,68.1,67.88,67.98,192615.25653033616,62.8467,62.8744,62.6713,62.7637,192615.2565
2018-01-23 14:30:00,67.98,68.22,67.95,68.08,167081.90238318243,62.7637,62.9852,62.736,62.856,167081.9024
2018-01-23 15:00:00,68.08,68.17,67.99,68.13,167780.20605682174,62.856,62.9391,62.7729,62.9021,167780.2061
2018-01-23 15:30:00,68.13,68.28,68.11,68.17,435198.2516390884,62.9021,63.0406,62.8837,62.9391,435198.2516
2018-01-24 09:30:00,68.2,68.65,68.03,68.55,180630.65875741493,62.9668,63.3822,62.8098,63.2899,180630.6588
2018-01-24 10:00:00,68.56,68.96,68.55,68.7,210643.14704964092,63.2991,63.6685,63.2899,63.4284,210643.147
2018-01-24 10:30:00,68.7,69.08,68.59,68.67,151829.5348111146,63.4284,63.7792,63.3268,63.4007,151829.5348
2018-01-24 11:00:00,68.69,68.74,68.3,68.32,143372.87959204914,63.4192,63.4653,63.0591,63.0776,143372.8796
2018-01-24 11:30:00,68.35,68.35,68.01,68.02,127706.31699448434,63.1053,63.1053,62.7913,62.8006,127706.317
2018-01-24 12:00:00,68.04,68.14,67.9,67.94,89468.20688937455,62.819,62.9114,62.6898,62.7267,89468.2069
2018-01-24 12:30:00,67.94,68.04,67.75,68.04,122267.66573004476,62.7267,62.819,62.5513,62.819,122267.6657
2018-01-24 13:00:00,68.02,68.03,67.68,67.94,134848.5794567593,62.8006,62.8098,62.4867,62.7267,134848.5795
2018-01-24 13:30:00,67.95,68.35,67.92,68.23,107567.90508897908,62.736,63.1053,62.7083,62.9945,107567.9051
2018-01-24 14:00:00,68.24,68.34,68.07,68.31,83034.65501092726,63.0037,63.096,62.8467,63.0683,83034.655
2018-01-24 14:30:00,68.27,68.29,68.13,68.27,134944.32303049226,63.0314,63.0499,62.9021,63.0314,134944.323
2018-01-24 15:00:00,68.26,68.31,68.03,68.05,245015.0900197732,63.0222,63.0683,62.8098,62.8283,245015.09
2018-01-24 15:30:00,68.04,68.25,67.97,68.09,444945.3637215111,62.819,63.0129,62.7544,62.8652,444945.3637
2018-01-25 09:30:00,68.04,68.17,66.62,66.65,412601.7275470913,62.8557,62.9758,61.5439,61.5717,412601.7275
2018-01-25 10:00:00,66.67,66.68,65.61,66.16,692722.4477052763,61.5901,61.5994,60.6109,61.119,692722.4477
2018-01-25 10:30:00,66.17,66.24,65.79,66.0,257465.91736913312,61.1282,61.1929,60.7772,60.9712,257465.9174
2018-01-25 11:00:00,65.99,66.12,65.78,65.84,173064.8350504735,60.9619,61.082,60.7679,60.8234,173064.8351
2018-01-25 11:30:00,65.85,66.03,65.85,65.96,143605.9943802685,60.8326,60.9989,60.8326,60.9342,143605.9944
2018-01-25 12:00:00,65.96,66.1,65.9,66.05,300392.3405141014,60.9342,61.0636,60.8788,61.0174,300392.3405
2018-01-25 12:30:00,66.04,66.23,65.95,66.07,159241.3362472682,61.0081,61.1837,60.925,61.0358,159241.3362
2018-01-25 13:00:00,66.03,66.23,65.87,66.12,143466.5417837444,60.9989,61.1837,60.8511,61.082,143466.5418
2018-01-25 13:30:00,66.12,66.28,66.07,66.26,116429.38911437197,61.082,61.2298,61.0358,61.2114,116429.3891
2018-01-25 14:00:00,66.25,66.29,65.76,65.87,194269.9552502862,61.2021,61.2391,60.7495,60.8511,194269.9553
2018-01-25 14:30:00,65.88,65.9,65.68,65.69,185360.59943802687,60.8603,60.8788,60.6756,60.6848,185360.5994
2018-01-25 15:00:00,65.7,65.82,65.35,65.77,296505.35955874703,60.694,60.8049,60.3707,60.7587,296505.3596
2018-01-25 15:30:00,65.76,65.88,65.68,65.79,553151.212405037,60.7495,60.8603,60.6756,60.7772,553151.2124
2018-01-26 09:30:00,66.1,66.24,65.1,65.63,417832.2406077636,61.0636,61.1929,60.1398,60.6294,417832.2406
2018-01-26 10:00:00,65.65,66.27,65.62,65.85,272324.9037360808,60.6478,61.2206,60.6201,60.8326,272324.9037
2018-01-26 10:30:00,65.88,65.93,65.12,65.12,264923.50921011553,60.8603,60.9065,60.1582,60.1582,264923.5092
2018-01-26 11:00:00,65.13,65.46,65.11,65.39,293592.46539702365,60.1675,60.4723,60.149,60.4077,293592.4654
2018-01-26 11:30:00,65.39,65.48,65.25,65.41,140338.22458112187,60.4077,60.4908,60.2783,60.4261,140338.2246
2018-01-26 12:00:00,65.38,65.39,65.26,65.3,115579.14455198252,60.3984,60.4077,60.2876,60.3245,115579.1446
2018-01-26 12:30:00,65.29,65.46,65.12,65.44,254178.3744406286,60.3153,60.4723,60.1582,60.4538,254178.3744
2018-01-26 13:00:00,65.44,65.46,65.22,65.24,191352.89832448747,60.4538,60.4723,60.2506,60.2691,191352.8983
2018-01-26 13:30:00,65.23,65.35,65.15,65.21,214904.77677177647,60.2599,60.3707,60.1859,60.2414,214904.7768
2018-01-26 14:00:00,65.22,65.22,64.89,64.93,297914.45519825164,60.2506,60.2506,59.9458,59.9827,297914.4552
2018-01-26 14:30:00,64.92,64.93,64.71,64.72,207200.54115932985,59.9735,59.9827,59.7795,59.7887,207200.5412
2018-01-26 15:00:00,64.72,64.87,64.61,64.84,271092.72556977835,59.7887,59.9273,59.6871,59.8996,271092.7256
2018-01-26 15:30:00,64.84,65.19,64.82,65.17,599973.9827245291,59.8996,60.2229,59.8811,60.2044,599973.9827
2018-01-29 09:30:00,64.76,65.05,64.12,64.35,375850.7649078989,59.8257,60.0936,59.2344,59.4469,375850.7649
2018-01-29 10:00:00,64.35,64.35,64.0,64.23,304528.0466229577,59.4469,59.4469,59.1236,59.336,304528.0466
2018-01-29 10:30:00,64.24,64.24,63.23,63.25,572936.8300551566,59.3453,59.3453,58.4122,58.4307,572936.8301
2018-01-29 11:00:00,63.25,63.4,62.91,63.24,299933.3957747945,58.4307,58.5693,58.1166,58.4215,299933.3958
2018-01-29 11:30:00,63.22,63.44,63.01,63.02,240037.46487667813,58.403,58.6062,58.209,58.2182,240037.4649
2018-01-29 12:00:00,63.02,63.23,62.93,63.1,290309.08523259446,58.2182,58.4122,58.1351,58.2921,290309.0852
2018-01-29 12:30:00,63.1,63.35,63.08,63.34,122735.9766885212,58.2921,58.5231,58.2737,58.5139,122735.9767
2018-01-29 13:00:00,63.35,63.46,63.16,63.24,173386.40857529402,58.5231,58.6247,58.3476,58.4215,173386.4086
2018-01-29 13:30:00,63.24,63.28,62.93,63.03,233551.87844728903,58.4215,58.4584,58.1351,58.2275,233551.8784
2018-01-29 14:00:00,63.02,63.17,62.87,62.94,217814.5488604433,58.2182,58.3568,58.0797,58.1443,217814.5489
2018-01-29 14:30:00,62.94,63.01,62.68,62.92,260498.4909980227,58.1443,58.209,57.9041,58.1259,260498.491
2018-01-29 15:00:00,62.92,62.94,62.51,62.54,321162.4518680404,58.1259,58.1443,57.7471,57.7748,321162.4519
2018-01-29 15:30:00,62.56,62.66,62.39,62.47,823330.2112602768,57.7933,57.8857,57.6362,57.7101,823330.2113
2018-01-30 09:30:00,61.97,62.3,61.48,61.85,503821.41742116766,57.2482,57.5531,56.7956,57.1374,503821.4174
2018-01-30 10:00:00,61.79,61.96,61.44,61.8,517436.77802060574,57.082,57.239,56.7586,57.0912,517436.778
2018-01-30 10:30:00,61.81,62.03,61.64,61.79,282599.6461650536,57.1004,57.3037,56.9434,57.082,282599.6462
2018-01-30 11:00:00,61.78,61.84,61.47,61.5,211789.9885523988,57.0727,57.1281,56.7863,56.8141,211789.9886
2018-01-30 11:30:00,61.52,61.65,61.24,61.28,206523.05130606724,56.8325,56.9526,56.5739,56.6108,206523.0513
2018-01-30 12:00:00,61.3,61.7,61.23,61.63,207961.2862940993,56.6293,56.9988,56.5646,56.9341,207961.2863
2018-01-30 12:30:00,61.61,61.7,61.32,61.38,216943.4904776772,56.9157,56.9988,56.6478,56.7032,216943.4905
2018-01-30 13:00:00,61.37,61.38,60.99,61.03,258339.05713393693,56.694,56.7032,56.3429,56.3799,258339.0571
2018-01-30 13:30:00,61.05,61.47,61.01,61.43,173544.59361015714,56.3983,56.7863,56.3614,56.7494,173544.5936
2018-01-30 14:00:00,61.44,61.67,61.28,61.41,199064.418774066,56.7586,56.9711,56.6108,56.7309,199064.4188
2018-01-30 14:30:00,61.41,61.41,61.19,61.25,204216.8800083256,56.7309,56.7309,56.5277,56.5831,204216.88
2018-01-30 15:00:00,61.26,61.35,61.06,61.35,236063.0658757415,56.5923,56.6755,56.4076,56.6755,236063.0659
2018-01-30 15:30:00,61.35,61.66,61.28,61.38,712244.7705276303,56.6755,56.9619,56.6108,56.7032,712244.7705
2018-01-31 09:30:00,62.18,62.89,61.81,62.37,807822.8743885941,57.4422,58.0981,57.1004,57.6178,807822.8744
2018-01-31 10:00:00,62.39,62.55,62.21,62.23,414827.76563638257,57.6362,57.7841,57.47,57.4884,414827.7656
2018-01-31 10:30:00,62.23,62.46,62.17,62.23,229604.53741284207,57.4884,57.7009,57.433,57.4884,229604.5374
2018-01-31 11:00:00,62.23,62.32,61.73,61.74,201894.0576542825,57.4884,57.5716,57.0265,57.0358,201894.0577
2018-01-31 11:30:00,61.73,61.75,61.32,61.55,224550.94182537205,57.0265,57.045,56.6478,56.8602,224550.9418
2018-01-31 12:00:00,61.56,61.64,61.25,61.28,178781.35081694246,56.8695,56.9434,56.5831,56.6108,178781.3508
2018-01-31 12:30:00,61.27,61.31,60.82,60.84,243473.8266208763,56.6016,56.6385,56.1859,56.2043,243473.8266
2018-01-31 13:00:00,60.84,61.07,60.6,61.01,427560.62025184726,56.2043,56.4168,55.9826,56.3614,427560.6203
2018-01-31 13:30:00,61.0,61.14,60.82,60.86,292615.25653033616,56.3522,56.4815,56.1859,56.2228,292615.2565
2018-01-31 14:00:00,60.89,61.06,60.48,60.49,335008.8458736601,56.2505,56.4076,55.8718,55.881,335008.8459
2018-01-31 14:30:00,60.51,60.58,60.11,60.49,544556.1452804663,55.8995,55.9642,55.53,55.881,544556.1453
2018-01-31 15:00:00,60.49,60.55,60.0,60.29,533376.0016651057,55.881,55.9364,55.4283,55.6963,533376.0017
2018-01-31 15:30:00,60.28,60.52,60.11,60.21,747267.1453845354,55.687,55.9087,55.53,55.6223,747267.1454
2018-02-01 09:30:00,59.77,60.31,59.32,59.9,901985.63846394,55.2159,55.7147,54.8002,55.336,901985.6385
2018-02-01 10:00:00,59.92,60.37,59.92,60.13,245050.4735144136,55.3544,55.7702,55.3544,55.5484,245050.4735
2018-02-01 10:30:00,60.13,60.13,59.46,59.65,211346.65417837445,55.5484,55.5484,54.9295,55.105,211346.6542
2018-02-01 11:00:00,59.65,59.91,59.47,59.73,189014.46560516185,55.105,55.3452,54.9387,55.1789,189014.4656
2018-02-01 11:30:00,59.73,60.37,59.7,60.26,325608.28390050994,55.1789,55.7702,55.1512,55.6685,325608.2839
2018-02-01 12:00:00,60.26,60.49,60.21,60.31,257894.68206889377,55.6685,55.881,55.6223,55.7147,257894.6821
2018-02-01 12:30:00,60.32,60.47,60.15,60.47,244099.281923197,55.724,55.8625,55.5669,55.8625,244099.2819
2018-02-01 13:00:00,60.48,60.82,60.41,60.74,266608.38796961185,55.8718,56.1859,55.8071,56.112,266608.388
2018-02-01 13:30:00,60.74,60.9,60.46,60.88,292969.09147674055,56.112,56.2598,55.8533,56.2413,292969.0915
2018-02-01 14:00:00,60.88,61.04,60.13,60.64,577276.5116037049,56.2413,56.3891,55.5484,56.0196,577276.5116
2018-02-01 14:30:00,60.62,60.88,60.45,60.86,278796.96118222503,56.0011,56.2413,55.8441,56.2228,278796.9612
2018-02-01 15:00:00,60.86,60.89,60.42,60.43,432188.5732126132,56.2228,56.2505,55.8163,55.8256,432188.5732
2018-02-01 15:30:00,60.42,60.43,60.1,60.36,1106543.865126444,55.8163,55.8256,55.5207,55.7609,1106543.8651
2018-02-02 09:30:00,59.84,59.96,59.25,59.47,441478.8219377667,55.2805,55.3914,54.7355,54.9387,441478.8219
2018-02-02 10:00:00,59.38,59.49,58.84,58.84,556204.5998543033,54.8556,54.9572,54.3567,54.3567,556204.5999
2018-02-02 10:30:00,58.87,59.51,58.57,59.33,415866.3752731814,54.3844,54.9757,54.1073,54.8094,415866.3753
2018-02-02 11:00:00,59.33,59.36,58.86,58.93,246550.109272557,54.8094,54.8371,54.3752,54.4399,246550.1093
2018-02-02 11:30:00,58.94,59.04,58.4,58.42,310081.17389946926,54.4491,54.5415,53.9503,53.9687,310081.1739
2018-02-02 12:00:00,58.4,59.07,58.38,59.0,182278.07264023312,53.9503,54.5692,53.9318,54.5045,182278.0726
2018-02-02 12:30:00,59.02,59.03,58.71,58.72,104099.281923197,54.523,54.5323,54.2366,54.2459,104099.2819
2018-02-02 13:00:00,58.72,58.73,58.24,58.28,191813.92444583203,54.2459,54.2551,53.8024,53.8394,191813.9244
2018-02-02 13:30:00,58.3,58.36,58.1,58.32,250129.0456863357,53.8579,53.9133,53.6731,53.8764,250129.0457
2018-02-02 14:00:00,58.33,58.43,58.05,58.09,270445.415756062,53.8856,53.978,53.6269,53.6639,270445.4158
2018-02-02 14:30:00,58.05,58.22,57.88,58.06,242626.7041315433,53.6269,53.784,53.4699,53.6362,242626.7041
2018-02-02 15:00:00,58.04,58.42,57.79,58.17,246048.4962014778,53.6177,53.9687,53.3867,53.7378,246048.4962
2018-02-02 15:30:00,58.16,58.21,57.63,57.66,727779.1653658029,53.7285,53.7747,53.2389,53.2666,727779.1654
2018-02-05 09:30:00,57.19,57.69,56.88,57.3,647830.1592257259,52.8325,53.2944,52.5461,52.9341,647830.1592
2018-02-05 10:00:00,57.27,57.96,57.14,57.9,382993.0273701738,52.9064,53.5438,52.7863,53.4884,382993.0274
2018-02-05 10:30:00,57.86,57.86,57.24,57.36,273112.70683734,53.4514,53.4514,52.8786,52.9895,273112.7068
2018-02-05 11:00:00,57.38,57.44,57.01,57.08,254801.74836091165,53.008,53.0634,52.6662,52.7308,254801.7484
2018-02-05 11:30:00,57.05,57.2,56.92,57.2,242175.0442293683,52.7031,52.8417,52.583,52.8417,242175.0442
2018-02-05 12:00:00,57.18,57.32,57.03,57.25,117159.95420959518,52.8232,52.9525,52.6846,52.8879,117159.9542
2018-02-05 12:30:00,57.23,57.4,57.18,57.18,101357.0610885628,52.8694,53.0265,52.8232,52.8232,101357.0611
2018-02-05 13:00:00,57.2,57.2,56.42,56.55,265587.47008013324,52.8417,52.8417,52.1211,52.2412,265587.4701
2018-02-05 13:30:00,56.57,56.97,56.48,56.93,198147.56998647103,52.2597,52.6292,52.1766,52.5923,198147.57
2018-02-05 14:00:00,56.91,56.91,56.29,56.38,245689.4577999792,52.5738,52.5738,52.001,52.0842,245689.4578
2018-02-05 14:30:00,56.35,56.38,55.89,55.92,377420.1269643043,52.0565,52.0842,51.6315,51.6592,377420.127
2018-02-05 15:00:00,55.92,56.58,54.86,56.53,745146.2170881466,51.6592,52.2689,50.68,52.2227,745146.2171
2018-02-05 15:30:00,56.55,56.72,55.43,55.44,1084033.7183890103,52.2412,52.3983,51.2066,51.2158,1084033.7184
2018-02-06 09:30:00,54.35,57.3,53.84,57.25,1106650.0156103654,50.2088,52.9341,49.7377,52.8879,1106650.0156
2018-02-06 10:00:00,57.3,57.49,56.21,56.49,576931.0021854512,52.9341,53.1096,51.9271,52.1858,576931.0022
2018-02-06 10:30:00,56.46,57.4,56.23,57.04,583672.5986054741,52.1581,53.0265,51.9456,52.6939,583672.5986
2018-02-06 11:00:00,57.0,57.33,56.77,57.19,365036.94453116873,52.6569,52.9618,52.4445,52.8325,365036.9445
2018-02-06 11:30:00,57.17,57.81,57.04,57.52,269867.83224060776,52.814,53.4052,52.6939,53.1373,269867.8322
2018-02-06 12:00:00,57.53,58.22,57.49,58.17,251489.22884795503,53.1465,53.784,53.1096,53.7378,251489.2288
2018-02-06 12:30:00,58.16,58.25,57.55,57.94,317944.6352377979,53.7285,53.8117,53.165,53.5253,317944.6352
2018-02-06 13:00:00,57.92,57.96,57.34,57.36,271049.01654698723,53.5068,53.5438,52.971,52.9895,271049.0165
2018-02-06 13:30:00,57.35,57.38,56.8,56.89,193755.85388698097,52.9803,53.008,52.4722,52.5553,193755.8539
2018-02-06 14:00:00,56.89,57.09,56.67,56.68,258344.26058903112,52.5553,52.7401,52.3521,52.3613,258344.2606
2018-02-06 14:30:00,56.71,57.76,56.67,57.76,528764.6997606411,52.389,53.359,52.3521,53.359,528764.6998
2018-02-06 15:00:00,57.76,58.29,57.62,58.02,633650.7440940785,53.359,53.8486,53.2297,53.5992,633650.7441
2018-02-06 15:30:00,58.04,58.3,57.5,58.05,1245586.4293891145,53.6177,53.8579,53.1188,53.6269,1245586.4294
2018-02-07 09:30:00,58.3,60.39,58.06,59.68,1351777.5002601729,53.8579,55.7886,53.6362,55.1327,1351777.5003
2018-02-07 10:00:00,59.68,60.11,59.55,59.84,670560.9324591529,55.1327,55.53,55.0126,55.2805,670560.9325
2018-02-07 10:30:00,59.86,60.77,59.7,60.49,633252.1594338642,55.299,56.1397,55.1512,55.881,633252.1594
2018-02-07 11:00:00,60.5,60.92,60.14,60.19,492062.649599334,55.8902,56.2782,55.5577,55.6039,492062.6496
2018-02-07 11:30:00,60.19,60.31,60.02,60.23,455110.8335935061,55.6039,55.7147,55.4468,55.6408,455110.8336
2018-02-07 12:00:00,60.19,60.21,59.53,59.74,290558.8510771152,55.6039,55.6223,54.9942,55.1882,290558.8511
2018-02-07 12:30:00,59.78,59.84,59.14,59.39,353393.69341242587,55.2251,55.2805,54.6339,54.8648,353393.6934
2018-02-07 13:00:00,59.39,59.58,58.76,59.02,344696.6385680092,54.8648,55.0403,54.2828,54.523,344696.6386
2018-02-07 13:30:00,59.0,59.49,58.96,59.43,344058.6949734624,54.5045,54.9572,54.4676,54.9018,344058.695
2018-02-07 14:00:00,59.47,59.47,59.01,59.2,261827.4534290769,54.9387,54.9387,54.5138,54.6893,261827.4534
2018-02-07 14:30:00,59.21,59.23,58.58,58.93,412644.3958788636,54.6985,54.717,54.1165,54.4399,412644.3959
2018-02-07 15:00:00,58.93,59.11,58.77,58.81,380234.1554792383,54.4399,54.6062,54.2921,54.329,380234.1555
2018-02-07 15:30:00,58.83,59.01,58.41,58.53,1331788.94786138,54.3475,54.5138,53.9595,54.0704,1331788.9479
2018-02-08 09:30:00,58.41,58.71,57.92,58.07,446304.5061921116,53.9595,54.2366,53.5068,53.6454,446304.5062
2018-02-08 10:00:00,58.07,58.14,57.44,57.45,254275.1587053804,53.6454,53.7101,53.0634,53.0726,254275.1587
2018-02-08 10:30:00,57.45,58.06,57.38,57.78,617057.9664897493,53.0726,53.6362,53.008,53.3775,617057.9665
2018-02-08 11:00:00,57.79,57.79,57.4,57.57,297411.80143615365,53.3867,53.3867,53.0265,53.1835,297411.8014
2018-02-08 11:30:00,57.52,58.25,57.41,58.01,431884.69143511297,53.1373,53.8117,53.0357,53.59,431884.6914
2018-02-08 12:00:00,57.98,58.16,57.56,57.72,247523.15537516912,53.5623,53.7285,53.1743,53.3221,247523.1554
2018-02-08 12:30:00,57.75,57.96,57.25,57.49,183266.7291081278,53.3498,53.5438,52.8879,53.1096,183266.7291
2018-02-08 13:00:00,57.48,58.09,57.21,57.63,610194.6092205225,53.1004,53.6639,52.8509,53.2389,610194.6092
2018-02-08 13:30:00,57.64,58.36,57.58,58.33,276920.5952752628,53.2482,53.9133,53.1927,53.8856,276920.5953
2018-02-08 14:00:00,58.33,58.36,57.86,58.04,359463.0034342804,53.8856,53.9133,53.4514,53.6177,359463.0034
2018-02-08 14:30:00,57.99,58.19,57.6,57.76,534736.1848267249,53.5715,53.7563,53.2112,53.359,534736.1848
2018-02-08 15:00:00,57.79,57.93,57.43,57.69,355318.97179727344,53.3867,53.5161,53.0542,53.2944,355318.9718
2018-02-08 15:30:00,57.64,57.71,56.7,56.8,1238510.771152045,53.2482,53.3128,52.3798,52.4722,1238510.7712
2018-02-09 09:30:00,57.65,57.65,56.19,56.97,478464.9807472162,53.2574,53.2574,51.9086,52.6292,478464.9807
2018-02-09 10:00:00,56.97,57.14,56.63,56.67,386558.4348007077,52.6292,52.7863,52.3151,52.3521,386558.4348
2018-02-09 10:30:00,56.66,56.74,55.75,56.15,403607.03507128736,52.3428,52.4167,51.5022,51.8717,403607.0351
2018-02-09 11:00:00,56.15,56.45,56.09,56.31,624440.6285773754,51.8717,52.1488,51.8163,52.0195,624440.6286
2018-02-09 11:30:00,56.3,56.43,55.67,55.71,421484.0253928609,52.0103,52.1304,51.4283,51.4652,421484.0254
2018-02-09 12:00:00,55.73,55.97,55.39,55.6,428011.23946300347,51.4837,51.7054,51.1696,51.3636,428011.2395
2018-02-09 12:30:00,55.63,56.13,55.47,56.12,254981.7879071704,51.3913,51.8532,51.2435,51.844,254981.7879
2018-02-09 13:00:00,56.1,56.11,55.2,55.26,333773.5456343012,51.8255,51.8347,50.9941,51.0495,333773.5456
2018-02-09 13:30:00,55.26,56.26,55.15,55.95,424912.0616089084,51.0495,51.9733,50.9479,51.6869,424912.0616
2018-02-09 14:00:00,55.98,56.77,55.94,56.27,405358.5180559892,51.7146,52.4445,51.6777,51.9826,405358.5181
2018-02-09 14:30:00,56.29,56.6,55.95,56.17,413144.968258924,52.001,52.2874,51.6869,51.8902,413144.9683
2018-02-09 15:00:00,56.16,56.51,55.84,56.36,717957.123530024,51.8809,52.2043,51.5853,52.0657,717957.1235
2018-02-09 15:30:00,56.37,57.18,55.91,56.4,1408182.9534811114,52.0749,52.8232,51.65,52.1026,1408182.9535
2018-02-12 09:30:00,57.0,57.34,56.3,56.93,850909.5639504632,52.6569,52.971,52.0103,52.5923,850909.564
2018-02-12 10:00:00,56.94,57.01,56.58,56.89,462773.44156519935,52.6015,52.6662,52.2689,52.5553,462773.4416
2018-02-12 10:30:00,56.9,56.94,56.51,56.78,242382.1417421168,52.5645,52.6015,52.2043,52.4537,242382.1417
2018-02-12 11:00:00,56.79,56.83,56.42,56.76,259114.3719429701,52.4629,52.4999,52.1211,52.4352,259114.3719
2018-02-12 11:30:00,56.76,57.36,56.62,57.35,258548.2360287231,52.4352,52.9895,52.3059,52.9803,258548.236
2018-02-12 12:00:00,57.35,57.49,57.07,57.28,175017.1714018108,52.9803,53.1096,52.7216,52.9156,175017.1714
2018-02-12 12:30:00,57.29,57.3,57.03,57.08,111511.0833593506,52.9248,52.9341,52.6846,52.7308,111511.0834
2018-02-12 13:00:00,57.08,57.19,56.91,57.18,152947.236965345,52.7308,52.8325,52.5738,52.8232,152947.237
2018-02-12 13:30:00,57.18,57.45,57.07,57.33,147049.64096159852,52.8232,53.0726,52.7216,52.9618,147049.641
2018-02-12 14:00:00,57.34,57.39,57.21,57.34,186910.18836507443,52.971,53.0172,52.8509,52.971,186910.1884
2018-02-12 14:30:00,57.35,57.43,57.15,57.21,260222.70787803104,52.9803,53.0542,52.7955,52.8509,260222.7079
2018-02-12 15:00:00,57.21,57.38,57.02,57.27,318551.3581017796,52.8509,53.008,52.6754,52.9064,318551.3581
2018-02-12 15:30:00,57.27,58.19,55.51,57.09,2101092.7255697786,52.9064,53.7563,51.2805,52.7401,2101092.7256
2018-02-13 09:30:00,57.08,57.47,56.54,56.91,1140241.4403163702,52.7308,53.0911,52.232,52.5738,1140241.4403
2018-02-13 10:00:00,56.93,57.27,56.81,57.22,459230.9293370799,52.5923,52.9064,52.4814,52.8602,459230.9293
2018-02-13 10:30:00,57.21,57.66,57.09,57.37,519832.44874596735,52.8509,53.2666,52.7401,52.9987,519832.4487
2018-02-13 11:00:00,57.34,57.36,56.91,56.94,269686.7520033302,52.971,52.9895,52.5738,52.6015,269686.752
2018-02-13 11:30:00,56.93,57.2,56.92,57.18,219306.8997814549,52.5923,52.8417,52.583,52.8232,219306.8998
2018-02-13 12:00:00,57.18,57.21,57.0,57.05,191552.7110001041,52.8232,52.8509,52.6569,52.7031,191552.711
2018-02-13 12:30:00,57.06,57.08,56.89,56.89,170526.58965553128,52.7124,52.7308,52.5553,52.5553,170526.5897
2018-02-13 13:00:00,56.89,57.28,56.8,57.17,271309.1893016963,52.5553,52.9156,52.4722,52.814,271309.1893
2018-02-13 13:30:00,57.17,57.25,57.06,57.1,171556.8737641794,52.814,52.8879,52.7124,52.7493,171556.8738
2018-02-13 14:00:00,57.1,57.2,56.99,57.06,184968.2589239255,52.7493,52.8417,52.6477,52.7124,184968.2589
2018-02-13 14:30:00,57.06,57.1,56.93,57.07,291885.73212613177,52.7124,52.7493,52.5923,52.7216,291885.7321
2018-02-13 15:00:00,57.06,57.14,56.92,57.13,421179.1029243418,52.7124,52.7863,52.583,52.777,421179.1029
2018-02-13 15:30:00,57.12,57.79,57.1,57.69,1569383.9109168488,52.7678,53.3867,52.7493,53.2944,1569383.9109
2018-02-14 09:30:00,57.18,57.7,57.14,57.2,564525.96524092,52.8232,53.3036,52.7863,52.8417,564525.9652
2018-02-14 10:00:00,57.21,57.98,57.19,57.93,654105.52606931,52.8509,53.5623,52.8325,53.5161,654105.5261
2018-02-14 10:30:00,57.93,58.45,57.86,58.15,582746.3835987096,53.5161,53.9964,53.4514,53.7193,582746.3836
2018-02-14 11:00:00,58.14,58.56,57.99,58.28,418241.23217816633,53.7101,54.0981,53.5715,53.8394,418241.2322
2018-02-14 11:30:00,58.31,58.49,58.19,58.26,366191.0708710584,53.8671,54.0334,53.7563,53.8209,366191.0709
2018-02-14 12:00:00,58.26,58.48,58.21,58.4,272589.2392548653,53.8209,54.0242,53.7747,53.9503,272589.2393
2018-02-14 12:30:00,58.4,58.83,58.34,58.65,804684.1502757831,53.9503,54.3475,53.8948,54.1812,804684.1503
2018-02-14 13:00:00,58.64,59.28,58.57,59.2,634531.1686960142,54.172,54.7632,54.1073,54.6893,634531.1687
2018-02-14 13:30:00,59.22,59.35,58.91,58.93,529640.9615985014,54.7078,54.8279,54.4214,54.4399,529640.9616
2018-02-14 14:00:00,58.93,59.01,58.47,58.5,270328.8583619524,54.4399,54.5138,54.0149,54.0426,270328.8584
2018-02-14 14:30:00,58.49,58.86,58.49,58.79,181885.73212613177,54.0334,54.3752,54.0334,54.3105,181885.7321
2018-02-14 15:00:00,58.79,59.07,58.72,58.75,313729.8366115101,54.3105,54.5692,54.2459,54.2736,313729.8366
2018-02-14 15:30:00,58.72,58.85,58.64,58.84,696036.0079092517,54.2459,54.366,54.172,54.3567,696036.0079
2018-02-15 09:30:00,59.46,59.46,58.04,58.19,476664.585284629,54.9295,54.9295,53.6177,53.7563,476664.5853
2018-02-15 10:00:00,58.19,58.48,58.12,58.2,339221.5631179103,53.7563,54.0242,53.6916,53.7655,339221.5631
2018-02-15 10:30:00,58.18,58.44,58.09,58.13,273897.3878655427,53.747,53.9872,53.6639,53.7008,273897.3879
2018-02-15 11:00:00,58.12,58.37,57.94,58.19,254742.428972838,53.6916,53.9225,53.5253,53.7563,254742.429
2018-02-15 11:30:00,58.18,58.2,57.88,57.91,170944.94744510355,53.747,53.7655,53.4699,53.4976,170944.9474
2018-02-15 12:00:00,57.94,58.19,57.88,58.12,175996.46165053596,53.5253,53.7563,53.4699,53.6916,175996.4617
2018-02-15 12:30:00,58.12,58.18,58.0,58.12,166412.73805807056,53.6916,53.747,53.5807,53.6916,166412.7381
2018-02-15 13:00:00,58.13,58.24,58.03,58.05,178611.71818087212,53.7008,53.8024,53.6084,53.6269,178611.7182
2018-02-15 13:30:00,58.06,58.11,57.88,58.11,155222.1875325216,53.6362,53.6824,53.4699,53.6824,155222.1875
2018-02-15 14:00:00,58.11,58.26,58.03,58.23,263641.37787490897,53.6824,53.8209,53.6084,53.7932,263641.3779
2018-02-15 14:30:00,58.24,58.29,57.92,57.94,281548.5482360288,53.8024,53.8486,53.5068,53.5253,281548.5482
2018-02-15 15:00:00,57.94,58.02,57.79,57.83,471865.9589967739,53.5253,53.5992,53.3867,53.4237,471865.959
2018-02-15 15:30:00,57.83,58.04,57.67,58.04,671535.0192527839,53.4237,53.6177,53.2759,53.6177,671535.0193
2018-02-16 09:30:00,57.93,58.41,57.93,58.18,504980.7472161516,53.5161,53.9595,53.5161,53.747,504980.7472
2018-02-16 10:00:00,58.18,58.42,58.08,58.14,432930.5859090436,53.747,53.9687,53.6546,53.7101,432930.5859
2018-02-16 10:30:00,58.14,58.21,57.88,57.91,309447.39306899783,53.7101,53.7747,53.4699,53.4976,309447.3931
2018-02-16 11:00:00,57.9,58.17,57.78,57.78,267105.8382766157,53.4884,53.7378,53.3775,53.3775,267105.8383
2018-02-16 11:30:00,57.78,58.34,57.76,58.3,339811.6349255906,53.3775,53.8948,53.359,53.8579,339811.6349
2018-02-16 12:00:00,58.3,58.48,58.26,58.44,224374.02435216983,53.8579,54.0242,53.8209,53.9872,224374.0244
2018-02-16 12:30:00,58.45,58.61,58.15,58.35,210956.3950463108,53.9964,54.1443,53.7193,53.9041,210956.395
2018-02-16 13:00:00,58.35,58.4,58.16,58.25,175743.5737329587,53.9041,53.9503,53.7285,53.8117,175743.5737
2018-02-16 13:30:00,58.26,58.55,58.12,58.47,194893.32917056928,53.8209,54.0888,53.6916,54.0149,194893.3292
2018-02-16 14:00:00,58.47,58.59,58.14,58.35,344690.39442189614,54.0149,54.1258,53.7101,53.9041,344690.3944
2018-02-16 14:30:00,58.36,58.61,58.3,58.61,162070.97512748465,53.9133,54.1443,53.8579,54.1443,162070.9751
2018-02-16 15:00:00,58.61,58.74,58.46,58.69,216975.75189926111,54.1443,54.2644,54.0057,54.2182,216975.7519
2018-02-16 15:30:00,58.69,58.7,58.46,58.47,839961.4944323031,54.2182,54.2274,54.0057,54.0149,839961.4944
2018-02-20 09:30:00,58.28,58.4,57.71,57.9,284549.90113435325,53.8394,53.9503,53.3128,53.4884,284549.9011
2018-02-20 10:00:00,57.88,58.25,57.83,58.03,180029.13934852745,53.4699,53.8117,53.4237,53.6084,180029.1393
2018-02-20 10:30:00,58.03,58.13,57.32,57.37,248683.52586117183,53.6084,53.7008,52.9525,52.9987,248683.5259
2018-02-20 11:00:00,57.37,57.51,57.03,57.19,310871.05838276615,52.9987,53.1281,52.6846,52.8325,310871.0584
2018-02-20 11:30:00,57.2,57.39,57.05,57.18,248108.02372775524,52.8417,53.0172,52.7031,52.8232,248108.0237
2018-02-20 12:00:00,57.18,57.26,57.01,57.04,264832.9690914768,52.8232,52.8971,52.6662,52.6939,264832.9691
2018-02-20 12:30:00,57.04,57.34,57.04,57.25,256300.34342803623,52.6939,52.971,52.6939,52.8879,256300.3434
2018-02-20 13:00:00,57.24,57.27,57.01,57.06,124710.16755125404,52.8786,52.9064,52.6662,52.7124,124710.1676
2018-02-20 13:30:00,57.03,57.09,56.78,56.95,159341.2425850765,52.6846,52.7401,52.4537,52.6107,159341.2426
2018-02-20 14:00:00,56.95,57.11,56.78,57.08,252234.363617442,52.6107,52.7585,52.4537,52.7308,252234.3636
2018-02-20 14:30:00,57.08,57.23,56.84,56.85,292090.74825684255,52.7308,52.8694,52.5091,52.5184,292090.7483
2018-02-20 15:00:00,56.87,56.92,56.68,56.78,226107.81558955144,52.5368,52.583,52.3613,52.4537,226107.8156
2018-02-20 15:30:00,56.77,57.0,56.66,56.84,660500.5723800604,52.4445,52.6569,52.3428,52.5091,660500.5724
2018-02-21 09:30:00,57.06,57.79,56.88,57.77,387476.3242793215,52.7124,53.3867,52.5461,53.3683,387476.3243
2018-02-21 10:00:00,57.78,57.82,57.34,57.75,249748.1527734416,53.3775,53.4144,52.971,53.3498,249748.1528
2018-02-21 10:30:00,57.77,57.89,57.5,57.55,151144.76012072017,53.3683,53.4791,53.1188,53.165,151144.7601
2018-02-21 11:00:00,57.54,57.64,57.43,57.59,139303.77770839838,53.1558,53.2482,53.0542,53.202,139303.7777
2018-02-21 11:30:00,57.6,57.67,57.49,57.51,104834.0097824956,53.2112,53.2759,53.1096,53.1281,104834.0098
2018-02-21 12:00:00,57.53,57.54,57.3,57.34,117497.1380996982,53.1465,53.1558,52.9341,52.971,117497.1381
2018-02-21 12:30:00,57.36,57.63,57.32,57.61,71797.27338953066,52.9895,53.2389,52.9525,53.2205,71797.2734
2018-02-21 13:00:00,57.6,57.64,57.42,57.57,71283.17202622542,53.2112,53.2482,53.0449,53.1835,71283.172
2018-02-21 13:30:00,57.59,57.67,57.52,57.59,70675.4084712249,53.202,53.2759,53.1373,53.202,70675.4085
2018-02-21 14:00:00,57.61,58.03,57.53,57.82,141393.4852742221,53.2205,53.6084,53.1465,53.4144,141393.4853
2018-02-21 14:30:00,57.83,57.85,57.3,57.34,325673.8474346967,53.4237,53.4422,52.9341,52.971,325673.8474
2018-02-21 15:00:00,57.33,57.34,56.43,56.69,516245.1868040379,52.9618,52.971,52.1304,52.3705,516245.1868
2018-02-21 15:30:00,56.69,56.89,56.35,56.36,526990.3215735249,52.3705,52.5553,52.0565,52.0657,526990.3216
2018-02-22 09:30:00,56.67,56.72,55.86,55.99,478145.48860443337,52.3521,52.3983,51.6038,51.7239,478145.4886
2018-02-22 10:00:00,56.02,56.33,55.95,56.32,280465.1888854199,51.7516,52.038,51.6869,52.0287,280465.1889
2018-02-22 10:30:00,56.33,56.49,56.25,56.45,184221.0427724009,52.038,52.1858,51.9641,52.1488,184221.0428
2018-02-22 11:00:00,56.45,57.0,56.41,56.98,567173.4831928401,52.1488,52.6569,52.1119,52.6385,567173.4832
2018-02-22 11:30:00,56.95,56.97,56.54,56.76,232901.4465605162,52.6107,52.6292,52.232,52.4352,232901.4466
2018-02-22 12:00:00,56.76,56.79,56.59,56.72,163179.31106254554,52.4352,52.4629,52.2782,52.3983,163179.3111
2018-02-22 12:30:00,56.73,56.85,56.46,56.46,240391.2998230825,52.4075,52.5184,52.1581,52.1581,240391.2998
2018-02-22 13:00:00,56.48,56.61,56.27,56.31,177408.6793630971,52.1766,52.2966,51.9826,52.0195,177408.6794
2018-02-22 13:30:00,56.3,56.4,55.97,56.23,444457.2796336768,52.0103,52.1026,51.7054,51.9456,444457.2796
2018-02-22 14:00:00,56.25,56.59,56.19,56.54,303100.218545114,51.9641,52.2782,51.9086,52.232,303100.2185
2018-02-22 14:30:00,56.54,56.62,56.15,56.19,201340.41003226145,52.232,52.3059,51.8717,51.9086,201340.41
2018-02-22 15:00:00,56.17,56.3,55.96,56.15,328502.4456238943,51.8902,52.0103,51.6962,51.8717,328502.4456
2018-02-22 15:30:00,56.15,56.22,55.86,56.14,629812.6756166095,51.8717,51.9364,51.6038,51.8625,629812.6756
2018-02-23 09:30:00,57.23,57.23,55.92,56.32,355521.9065459465,52.8694,52.8694,51.6592,52.0287,355521.9065
2018-02-23 10:00:00,56.34,56.61,56.26,56.34,152024.14403163703,52.0472,52.2966,51.9733,52.0472,152024.144
2018-02-23 10:30:00,56.34,56.94,56.3,56.69,351582.8910396504,52.0472,52.6015,52.0103,52.3705,351582.891
2018-02-23 11:00:00,56.68,56.84,56.51,56.62,226219.16952856697,52.3613,52.5091,52.2043,52.3059,226219.1695
2018-02-23 11:30:00,56.63,56.67,56.45,56.56,243578.93641377875,52.3151,52.3521,52.1488,52.2505,243578.9364
2018-02-23 12:00:00,56.58,56.86,56.52,56.66,143281.2987823915,52.2689,52.5276,52.2135,52.3428,143281.2988
2018-02-23 12:30:00,56.67,56.83,56.52,56.63,55300.239358934334,52.3521,52.4999,52.2135,52.3151,55300.2394
2018-02-23 13:00:00,56.63,56.81,56.58,56.6,87111.04173170986,52.3151,52.4814,52.2689,52.2874,87111.0417
2018-02-23 13:30:00,56.61,56.76,56.57,56.62,68249.55770631699,52.2966,52.4352,52.2597,52.3059,68249.5577
2018-02-23 14:00:00,56.62,56.69,56.55,56.66,108062.23332292643,52.3059,52.3705,52.2412,52.3428,108062.2333
2018-02-23 14:30:00,56.67,56.88,56.56,56.86,142154.23040899157,52.3521,52.5461,52.2505,52.5276,142154.2304
2018-02-23 15:00:00,56.87,56.93,56.72,56.73,147077.7396191071,52.5368,52.5923,52.3983,52.4075,147077.7396
2018-02-23 15:30:00,56.73,56.81,56.52,56.73,494279.3214694557,52.4075,52.4814,52.2135,52.4075,494279.3215
2018-02-26 09:30:00,57.05,57.08,56.61,56.77,202954.52180247687,52.7031,52.7308,52.2966,52.4445,202954.5218
2018-02-26 10:00:00,56.72,56.77,56.16,56.25,242829.6388802165,52.3983,52.4445,51.8809,51.9641,242829.6389
2018-02-26 10:30:00,56.25,56.43,56.21,56.24,167682.3811010511,51.9641,52.1304,51.9271,51.9548,167682.3811
2018-02-26 11:00:00,56.25,56.49,56.17,56.45,183545.634301176,51.9641,52.1858,51.8902,52.1488,183545.6343
2018-02-26 11:30:00,56.43,56.64,56.38,56.47,176503.27817670934,52.1304,52.3244,52.0842,52.1673,176503.2782
2018-02-26 12:00:00,56.45,56.65,56.38,56.64,91021.95858049743,52.1488,52.3336,52.0842,52.3244,91021.9586
2018-02-26 12:30:00,56.64,56.83,56.59,56.82,116937.24633156417,52.3244,52.4999,52.2782,52.4906,116937.2463
2018-02-26 13:00:00,56.81,56.93,56.68,56.77,103086.68956186908,52.4814,52.5923,52.3613,52.4445,103086.6896
2018-02-26 13:30:00,56.77,56.87,56.66,56.84,158382.7661567281,52.4445,52.5368,52.3428,52.5091,158382.7662
2018-02-26 14:00:00,56.83,56.99,56.75,56.95,147498.17879071704,52.4999,52.6477,52.426,52.6107,147498.1788
2018-02-26 14:30:00,56.94,57.24,56.92,57.15,242538.24539494223,52.6015,52.8786,52.583,52.7955,242538.2454
2018-02-26 15:00:00,57.15,57.29,57.11,57.15,181281.09064418776,52.7955,52.9248,52.7585,52.7955,181281.0906
2018-02-26 15:30:00,57.14,57.24,57.03,57.1,527524.1960661879,52.7863,52.8786,52.6846,52.7493,527524.1961
2018-02-27 09:30:00,57.24,58.43,57.14,57.73,497023.6236861276,52.8786,53.978,52.7863,53.3313,497023.6237
2018-02-27 10:00:00,57.73,58.13,57.67,58.12,217692.78801123943,53.3313,53.7008,53.2759,53.6916,217692.788
2018-02-27 10:30:00,58.12,58.21,57.53,57.55,320356.9570194609,53.6916,53.7747,53.1465,53.165,320356.957
2018-02-27 11:00:00,57.54,57.63,57.24,57.25,323325.00780518266,53.1558,53.2389,52.8786,52.8879,323325.0078
2018-02-27 11:30:00,57.25,57.38,56.6,56.64,179805.39077947757,52.8879,53.008,52.2874,52.3244,179805.3908
2018-02-27 12:00:00,56.65,56.9,56.36,56.45,220662.92017899887,52.3336,52.5645,52.0657,52.1488,220662.9202
2018-02-27 12:30:00,56.45,56.48,56.14,56.21,248877.09439067543,52.1488,52.1766,51.8625,51.9271,248877.0944
2018-02-27 13:00:00,56.22,56.28,55.91,55.92,299702.3623686128,51.9364,51.9918,51.65,51.6592,299702.3624
2018-02-27 13:30:00,55.92,56.17,55.84,56.04,220634.8215214903,51.6592,51.8902,51.5853,51.7701,220634.8215
2018-02-27 14:00:00,56.04,56.12,55.9,56.08,183687.16827973776,51.7701,51.844,51.6407,51.807,183687.1683
2018-02-27 14:30:00,56.07,56.18,55.99,56.15,156809.24133624727,51.7978,51.8994,51.7239,51.8717,156809.2413
2018-02-27 15:00:00,56.15,56.17,55.88,55.98,398963.4717452389,51.8717,51.8902,51.6223,51.7146,398963.4717
2018-02-27 15:30:00,55.98,56.02,55.4,55.41,859446.3523779791,51.7146,51.7516,51.1788,51.1881,859446.3524
2018-02-28 09:30:00,55.64,55.86,54.56,54.68,675443.8547195338,51.4006,51.6038,50.4028,50.5137,675443.8547
2018-02-28 10:00:00,54.67,54.68,54.33,54.51,623737.1214486419,50.5045,50.5137,50.1904,50.3567,623737.1214
2018-02-28 10:30:00,54.51,54.66,54.28,54.38,448577.37537725054,50.3567,50.4952,50.1442,50.2366,448577.3754
2018-02-28 11:00:00,54.37,54.47,54.03,54.18,412549.6929961495,50.2273,50.3197,49.9132,50.0518,412549.693
2018-02-28 11:30:00,54.16,54.19,53.75,54.12,406361.7441981476,50.0333,50.061,49.6546,49.9964,406361.7442
2018-02-28 12:00:00,54.12,54.41,54.1,54.26,286508.4816318036,49.9964,50.2643,49.9779,50.1257,286508.4816
2018-02-28 12:30:00,54.25,54.68,54.19,54.53,367301.488188157,50.1165,50.5137,50.061,50.3751,367301.4882
2018-02-28 13:00:00,54.53,54.68,54.34,54.53,410469.3516494953,50.3751,50.5137,50.1996,50.3751,410469.3516
2018-02-28 13:30:00,54.54,54.94,54.52,54.88,460080.13320845045,50.3844,50.7539,50.3659,50.6985,460080.1332
2018-02-28 14:00:00,54.88,55.11,54.64,54.97,719841.8149651369,50.6985,50.9109,50.4767,50.7816,719841.815
2018-02-28 14:30:00,54.96,54.96,54.73,54.77,832882.7141221772,50.7724,50.7724,50.5599,50.5968,832882.7141
2018-02-28 15:00:00,54.77,54.78,54.4,54.45,640111.3539390155,50.5968,50.6061,50.255,50.3012,640111.3539
2018-02-28 15:30:00,54.46,54.77,54.37,54.37,1535468.831303986,50.3105,50.5968,50.2273,50.2273,1535468.8313
2018-03-01 09:30:00,54.62,54.99,54.2,54.34,384896.4512436258,50.4583,50.8001,50.0703,50.1996,384896.4512
2018-03-01 10:00:00,54.3,54.77,54.23,54.68,606409.6159850141,50.1627,50.5968,50.098,50.5137,606409.616
2018-03-01 10:30:00,54.71,55.24,54.4,54.43,319279.8418149651,50.5414,51.031,50.255,50.2827,319279.8418
2018-03-01 11:00:00,54.47,54.72,54.4,54.55,144058.69497346238,50.3197,50.5507,50.255,50.3936,144058.695
2018-03-01 11:30:00,54.58,54.95,54.53,54.75,168740.76386720783,50.4213,50.7631,50.3751,50.5784,168740.7639
2018-03-01 12:00:00,54.77,54.79,54.35,54.39,113217.8166302425,50.5968,50.6153,50.2088,50.2458,113217.8166
2018-03-01 12:30:00,54.36,54.69,54.25,54.6,134138.8281819128,50.2181,50.5229,50.1165,50.4398,134138.8282
2018-03-01 13:00:00,54.57,54.64,54.23,54.55,175706.10885628057,50.4121,50.4767,50.098,50.3936,175706.1089
2018-03-01 13:30:00,54.55,54.67,54.12,54.2,143071.07919658654,50.3936,50.5045,49.9964,50.0703,143071.0792
2018-03-01 14:00:00,54.2,54.6,53.97,54.6,307094.3906754085,50.0703,50.4398,49.8578,50.4398,307094.3907
2018-03-01 14:30:00,54.59,55.04,54.37,54.9,466531.3768342179,50.4306,50.8463,50.2273,50.7169,466531.3768
2018-03-01 15:00:00,54.89,55.3,54.63,55.17,567876.9903215736,50.7077,51.0865,50.4675,50.9664,567876.9903
2018-03-01 15:30:00,55.17,55.23,54.85,55.08,958178.790717036,50.9664,51.0218,50.6707,50.8832,958178.7907
2018-03-02 09:30:00,54.56,54.72,53.8,54.0,347446.14423977525,50.4028,50.5507,49.7008,49.8855,347446.1442
2018-03-02 10:00:00,53.97,54.14,53.73,53.76,272501.82120928296,49.8578,50.0148,49.6361,49.6638,272501.8212
2018-03-02 10:30:00,53.75,54.16,53.74,53.92,188781.3508169425,49.6546,50.0333,49.6453,49.8116,188781.3508
2018-03-02 11:00:00,53.92,54.29,53.9,54.21,271898.2204183578,49.8116,50.1534,49.7931,50.0795,271898.2204
2018-03-02 11:30:00,54.23,54.43,54.06,54.43,138200.64522843168,50.098,50.2827,49.9409,50.2827,138200.6452
2018-03-02 12:00:00,54.44,54.55,54.15,54.51,171799.35477156832,50.292,50.3936,50.0241,50.3567,171799.3548
2018-03-02 12:30:00,54.52,54.7,54.27,54.63,208318.2433135602,50.3659,50.5322,50.1349,50.4675,208318.2433
2018-03-02 13:00:00,54.63,54.73,54.53,54.68,255179.5192007493,50.4675,50.5599,50.3751,50.5137,255179.5192
2018-03-02 13:30:00,54.67,54.76,54.35,54.76,181491.3102299928,50.5045,50.5876,50.2088,50.5876,181491.3102
2018-03-02 14:00:00,54.76,55.03,54.71,54.8,181328.96243105424,50.5876,50.837,50.5414,50.6246,181328.9624
2018-03-02 14:30:00,54.8,55.15,54.69,54.93,159888.6460609845,50.6246,50.9479,50.5229,50.7447,159888.6461
2018-03-02 15:00:00,54.93,55.05,54.69,55.01,204491.6224372984,50.7447,50.8555,50.5229,50.8186,204491.6224
2018-03-02 15:30:00,55.0,55.33,54.99,55.22,699750.2341554792,50.8093,51.1142,50.8001,51.0126,699750.2342
2018-03-05 09:30:00,54.81,55.61,54.73,55.08,349405.7654282444,50.6338,51.3728,50.5599,50.8832,349405.7654
2018-03-05 10:00:00,55.09,55.24,54.95,55.08,109241.3362472682,50.8925,51.031,50.7631,50.8832,109241.3362
2018-03-05 10:30:00,55.07,55.58,54.96,55.57,244372.98366115105,50.874,51.3451,50.7724,51.3359,244372.9837
2018-03-05 11:00:00,55.56,55.84,55.46,55.75,222235.40430846083,51.3266,51.5853,51.2343,51.5022,222235.4043
2018-03-05 11:30:00,55.76,55.85,55.52,55.55,172353.00239358936,51.5114,51.5946,51.2897,51.3174,172353.0024
2018-03-05 12:00:00,55.54,55.77,55.54,55.66,175779.99791861797,51.3082,51.5206,51.3082,51.419,175779.9979
2018-03-05 12:30:00,55.67,56.13,55.66,56.09,129296.49287126651,51.4283,51.8532,51.419,51.8163,129296.4929
2018-03-05 13:00:00,56.1,56.36,56.08,56.25,176677.07357685504,51.8255,52.0657,51.807,51.9641,176677.0736
2018-03-05 13:30:00,56.24,56.25,55.91,56.15,225346.0297637632,51.9548,51.9641,51.65,51.8717,225346.0298
2018-03-05 14:00:00,56.17,56.2,55.83,55.93,182560.09990633783,51.8902,51.9179,51.5761,51.6685,182560.0999
2018-03-05 14:30:00,55.93,56.17,55.93,56.05,210112.3946300344,51.6685,51.8902,51.6685,51.7793,210112.3946
2018-03-05 15:00:00,56.05,56.16,55.94,56.06,282445.6238942658,51.7793,51.8809,51.6777,51.7886,282445.6239
2018-03-05 15:30:00,56.06,56.2,55.99,56.03,766592.7776043293,51.7886,51.9179,51.7239,51.7608,766592.7776
2018-03-06 09:30:00,56.35,56.42,55.62,56.42,399449.4744510355,52.0565,52.1211,51.3821,52.1211,399449.4745
2018-03-06 10:00:00,56.4,56.56,56.13,56.32,261536.0599438027,52.1026,52.2505,51.8532,52.0287,261536.0599
2018-03-06 10:30:00,56.32,56.43,55.88,55.95,152402.9555624935,52.0287,52.1304,51.6223,51.6869,152402.9556
2018-03-06 11:00:00,55.94,56.26,55.93,55.95,115010.9272556978,51.6777,51.9733,51.6685,51.6869,115010.9273
2018-03-06 11:30:00,55.96,56.17,55.85,56.1,85183.68196482465,51.6962,51.8902,51.5946,51.8255,85183.682
2018-03-06 12:00:00,56.1,56.15,55.97,56.05,89333.95774794465,51.8255,51.8717,51.7054,51.7793,89333.9577
2018-03-06 12:30:00,56.04,56.16,55.95,56.14,163594.54677906132,51.7701,51.8809,51.6869,51.8625,163594.5468
2018-03-06 13:00:00,56.15,56.35,56.12,56.27,136582.3706941409,51.8717,52.0565,51.844,51.9826,136582.3707
2018-03-06 13:30:00,56.27,56.77,56.21,56.75,236646.8935373088,51.9826,52.4445,51.9271,52.426,236646.8935
2018-03-06 14:00:00,56.76,56.82,56.56,56.67,138765.74045165992,52.4352,52.4906,52.2505,52.3521,138765.7405
2018-03-06 14:30:00,56.67,56.81,56.65,56.69,166708.29430742015,52.3521,52.4814,52.3336,52.3705,166708.2943
2018-03-06 15:00:00,56.68,56.9,56.59,56.89,266540.74305338744,52.3613,52.5645,52.2782,52.5553,266540.7431
2018-03-06 15:30:00,56.9,57.01,56.81,56.88,736850.8689770008,52.5645,52.6662,52.4814,52.5461,736850.869
2018-03-07 09:30:00,56.4,57.03,56.24,56.39,206717.6605265897,52.1026,52.6846,51.9548,52.0934,206717.6605
2018-03-07 10:00:00,56.38,57.07,56.36,57.06,201462.1708814653,52.0842,52.7216,52.0657,52.7124,201462.1709
2018-03-07 10:30:00,57.06,57.33,56.93,57.25,150132.16775939224,52.7124,52.9618,52.5923,52.8879,150132.1678
2018-03-07 11:00:00,57.25,57.26,56.79,56.84,105024.45623894266,52.8879,52.8971,52.4629,52.5091,105024.4562
2018-03-07 11:30:00,56.83,57.07,56.58,56.65,70782.59964616506,52.4999,52.7216,52.2689,52.3336,70782.5996
2018-03-07 12:00:00,56.64,56.7,56.5,56.64,68289.10396503279,52.3244,52.3798,52.195,52.3244,68289.104
2018-03-07 12:30:00,56.65,56.72,56.52,56.64,63801.64429180977,52.3336,52.3983,52.2135,52.3244,63801.6443
2018-03-07 13:00:00,56.64,56.66,56.4,56.62,108063.27401394528,52.3244,52.3428,52.1026,52.3059,108063.274
2018-03-07 13:30:00,56.61,56.7,56.5,56.68,53309.397439900094,52.2966,52.3798,52.195,52.3613,53309.3974
2018-03-07 14:00:00,56.68,56.87,56.61,56.78,135499.01134353213,52.3613,52.5368,52.2966,52.4537,135499.0113
2018-03-07 14:30:00,56.77,57.03,56.77,56.89,149566.0318451452,52.4445,52.6846,52.4445,52.5553,149566.0318
2018-03-07 15:00:00,56.89,57.07,56.89,57.03,181737.95400145696,52.5553,52.7216,52.5553,52.6846,181737.954
2018-03-07 15:30:00,57.05,57.08,56.9,56.97,415853.8869809554,52.7031,52.7308,52.5645,52.6292,415853.887
2018-03-08 09:30:00,56.97,57.24,55.83,56.14,233346.86231657825,52.6292,52.8786,51.5761,51.8625,233346.8623
2018-03-08 10:00:00,56.14,56.25,56.01,56.05,157990.4256426267,51.8625,51.9641,51.7424,51.7793,157990.4256
2018-03-08 10:30:00,56.05,56.24,55.96,56.21,148505.56769695078,51.7793,51.9548,51.6962,51.9271,148505.5677
2018-03-08 11:00:00,56.22,56.3,56.17,56.24,170595.2752627745,51.9364,52.0103,51.8902,51.9548,170595.2753
2018-03-08 11:30:00,56.22,56.25,55.94,55.98,115585.38869809554,51.9364,51.9641,51.6777,51.7146,115585.3887
2018-03-08 12:00:00,55.97,56.0,55.73,55.86,157496.09740867937,51.7054,51.7331,51.4837,51.6038,157496.0974
2018-03-08 12:30:00,55.86,56.07,55.73,56.03,199033.1980435009,51.6038,51.7978,51.4837,51.7608,199033.198
2018-03-08 13:00:00,56.03,56.11,55.96,56.04,113495.68113227184,51.7608,51.8347,51.6962,51.7701,113495.6811
2018-03-08 13:30:00,56.04,56.18,55.97,56.15,154538.453533146,51.7701,51.8994,51.7054,51.8717,154538.4535
2018-03-08 14:00:00,56.16,56.37,56.15,56.37,133004.47497138102,51.8809,52.0749,51.8717,52.0749,133004.475
2018-03-08 14:30:00,56.36,56.55,56.34,56.43,131752.52367572067,52.0657,52.2412,52.0472,52.1304,131752.5237
2018-03-08 15:00:00,56.43,56.64,56.43,56.54,158869.80955354357,52.1304,52.3244,52.1304,52.232,158869.8096
2018-03-08 15:30:00,56.54,56.55,56.3,56.37,467986.2628785514,52.232,52.2412,52.0103,52.0749,467986.2629
2018-03-09 09:30:00,56.7,56.84,55.96,56.61,237227.5991258196,52.3798,52.5091,51.6962,52.2966,237227.5991
2018-03-09 10:00:00,56.61,57.08,56.6,57.08,141284.21271724426,52.2966,52.7308,52.2874,52.7308,141284.2127
2018-03-09 10:30:00,57.07,57.19,56.86,56.98,140712.87334790302,52.7216,52.8325,52.5276,52.6385,140712.8733
2018-03-09 11:00:00,56.98,57.1,56.91,56.98,237673.0148818816,52.6385,52.7493,52.5738,52.6385,237673.0149
2018-03-09 11:30:00,56.98,57.14,56.76,56.85,99508.79383910916,52.6385,52.7863,52.4352,52.5184,99508.7938
2018-03-09 12:00:00,56.85,57.3,56.85,57.0,210432.927463836,52.5184,52.9341,52.5184,52.6569,210432.9275
2018-03-09 12:30:00,56.99,57.13,56.97,57.08,77777.08398376523,52.6477,52.777,52.6292,52.7308,77777.084
2018-03-09 13:00:00,57.08,57.26,57.08,57.16,127451.3476948694,52.7308,52.8971,52.7308,52.8047,127451.3477
2018-03-09 13:30:00,57.17,57.36,57.15,57.21,203181.3924445832,52.814,52.9895,52.7955,52.8509,203181.3924
2018-03-09 14:00:00,57.23,57.45,57.22,57.44,160378.8115308565,52.8694,53.0726,52.8602,53.0634,160378.8115
2018-03-09 14:30:00,57.45,57.54,57.29,57.35,250733.6871682797,53.0726,53.1558,52.9248,52.9803,250733.6872
2018-03-09 15:00:00,57.34,57.42,57.2,57.34,199625.35123321883,52.971,53.0449,52.8417,52.971,199625.3512
2018-03-09 15:30:00,57.34,57.45,57.25,57.45,619950.0468310959,52.971,53.0726,52.8879,53.0726,619950.0468
2018-03-12 09:30:00,57.52,58.0,57.46,57.83,194559.2673535228,53.1373,53.5807,53.0819,53.4237,194559.2674
2018-03-12 10:00:00,57.84,58.13,57.84,58.04,148266.2087626184,53.4329,53.7008,53.4329,53.6177,148266.2088
2018-03-12 10:30:00,58.01,58.12,57.92,57.95,195889.2704755958,53.59,53.6916,53.5068,53.5345,195889.2705
2018-03-12 11:00:00,57.92,57.96,57.61,57.68,157353.52273909876,53.5068,53.5438,53.2205,53.2851,157353.5227
2018-03-12 11:30:00,57.68,58.06,57.67,58.02,134749.71380996983,53.2851,53.6362,53.2759,53.5992,134749.7138
2018-03-12 12:00:00,58.03,58.36,58.03,58.31,157819.75231553754,53.6084,53.9133,53.6084,53.8671,157819.7523
2018-03-12 12:30:00,58.3,58.32,58.12,58.19,165740.45165990217,53.8579,53.8764,53.6916,53.7563,165740.4517
2018-03-12 13:00:00,58.19,58.29,58.13,58.15,102740.13945259652,53.7563,53.8486,53.7008,53.7193,102740.1395
2018-03-12 13:30:00,58.13,58.13,57.87,57.88,93065.87574149236,53.7008,53.7008,53.4606,53.4699,93065.8757
2018-03-12 14:00:00,57.88,58.15,57.88,58.12,102868.14444791342,53.4699,53.7193,53.4699,53.6916,102868.1444
2018-03-12 14:30:00,58.12,58.2,57.94,58.03,117873.86824851704,53.6916,53.7655,53.5253,53.6084,117873.8682
2018-03-12 15:00:00,58.03,58.17,58.02,58.12,193994.1721302945,53.6084,53.7378,53.5992,53.6916,193994.1721
2018-03-12 15:30:00,58.12,58.32,58.06,58.09,466611.5100426684,53.6916,53.8764,53.6362,53.6639,466611.51
2018-03-13 09:30:00,58.48,59.11,58.43,58.89,243867.20782599648,54.0242,54.6062,53.978,54.4029,243867.2078
2018-03-13 10:00:00,58.88,58.95,58.51,58.78,174741.38828181915,54.3937,54.4584,54.0519,54.3013,174741.3883
2018-03-13 10:30:00,58.77,58.79,58.58,58.62,302974.29493183474,54.2921,54.3105,54.1165,54.1535,302974.2949
2018-03-13 11:00:00,58.64,58.69,58.47,58.61,201709.8553439484,54.172,54.2182,54.0149,54.1443,201709.8553
2018-03-13 11:30:00,58.63,58.64,58.45,58.56,142723.48839629514,54.1627,54.172,53.9964,54.0981,142723.4884
2018-03-13 12:00:00,58.57,58.58,58.36,58.52,106234.77989384953,54.1073,54.1165,53.9133,54.0611,106234.7799
2018-03-13 12:30:00,58.52,58.64,58.51,58.6,103177.22968050788,54.0611,54.172,54.0519,54.135,103177.2297
2018-03-13 13:00:00,58.61,58.84,58.61,58.76,100565.09522322824,54.1443,54.3567,54.1443,54.2828,100565.0952
2018-03-13 13:30:00,58.77,58.81,58.67,58.68,85838.27661567282,54.2921,54.329,54.1997,54.2089,85838.2766
2018-03-13 14:00:00,58.69,58.78,58.6,58.62,96191.0708710584,54.2182,54.3013,54.135,54.1535,96191.0709
2018-03-13 14:30:00,58.62,58.65,58.39,58.46,149126.8602351962,54.1535,54.1812,53.941,54.0057,149126.8602
2018-03-13 15:00:00,58.46,58.49,58.23,58.23,172179.20699344366,54.0057,54.0334,53.7932,53.7932,172179.207
2018-03-13 15:30:00,58.24,58.37,58.07,58.19,681063.5862212509,53.8024,53.9225,53.6454,53.7563,681063.5862
2018-03-14 09:30:00,58.49,58.52,57.74,57.82,197331.6682277032,54.0334,54.0611,53.3405,53.4144,197331.6682
2018-03-14 10:00:00,57.85,57.98,57.67,57.69,167188.05286710378,53.4422,53.5623,53.2759,53.2944,167188.0529
2018-03-14 10:30:00,57.69,57.75,57.51,57.73,185723.8006036008,53.2944,53.3498,53.1281,53.3313,185723.8006
2018-03-14 11:00:00,57.74,57.86,57.57,57.63,219102.92434176293,53.3405,53.4514,53.1835,53.2389,219102.9243
2018-03-14 11:30:00,57.63,57.77,57.41,57.49,195662.39983348944,53.2389,53.3683,53.0357,53.1096,195662.3998
2018-03-14 12:00:00,57.5,57.61,57.39,57.61,185829.9510875221,53.1188,53.2205,53.0172,53.2205,185829.9511
2018-03-14 12:30:00,57.62,57.76,57.52,57.55,219171.6099490061,53.2297,53.359,53.1373,53.165,219171.6099
2018-03-14 13:00:00,57.55,57.55,57.4,57.55,110287.23072119888,53.165,53.165,53.0265,53.165,110287.2307
2018-03-14 13:30:00,57.55,57.88,57.54,57.8,76062.02518472266,53.165,53.4699,53.1558,53.396,76062.0252
2018-03-14 14:00:00,57.81,57.81,57.49,57.55,99510.87522114684,53.4052,53.4052,53.1096,53.165,99510.8752
2018-03-14 14:30:00,57.55,57.71,57.48,57.63,156309.70964720575,53.165,53.3128,53.1004,53.2389,156309.7096
2018-03-14 15:00:00,57.64,57.64,57.43,57.54,173166.8227703195,53.2482,53.2482,53.0542,53.1558,173166.8228
2018-03-14 15:30:00,57.54,57.59,57.44,57.56,526857.1131231138,53.1558,53.202,53.0634,53.1743,526857.1131
2018-03-15 09:30:00,57.72,57.94,56.9,56.98,229751.2748464981,53.3221,53.5253,52.5645,52.6385,229751.2748
2018-03-15 10:00:00,56.98,57.27,56.86,57.18,243172.0262254137,52.6385,52.9064,52.5276,52.8232,243172.0262
2018-03-15 10:30:00,57.19,57.41,57.19,57.24,222263.5029659694,52.8325,53.0357,52.8325,52.8786,222263.503
2018-03-15 11:00:00,57.24,57.31,56.91,57.13,160456.86335726923,52.8786,52.9433,52.5738,52.777,160456.8634
2018-03-15 11:30:00,57.12,57.14,56.66,56.72,187288.9998959309,52.7678,52.7863,52.3428,52.3983,187288.9999
2018-03-15 12:00:00,56.72,56.73,56.43,56.45,142004.37090227913,52.3983,52.4075,52.1304,52.1488,142004.3709
2018-03-15 12:30:00,56.46,56.64,56.34,56.47,114584.24393797482,52.1581,52.3244,52.0472,52.1673,114584.2439
2018-03-15 13:00:00,56.47,56.53,56.36,56.41,112133.41658861484,52.1673,52.2227,52.0657,52.1119,112133.4166
2018-03-15 13:30:00,56.4,56.59,56.29,56.29,112798.41814965138,52.1026,52.2782,52.001,52.001,112798.4181
2018-03-15 14:00:00,56.3,56.49,56.2,56.36,145850.76490789885,52.0103,52.1858,51.9179,52.0657,145850.7649
2018-03-15 14:30:00,56.38,56.46,56.23,56.37,178513.89322510146,52.0842,52.1581,51.9456,52.0749,178513.8932
2018-03-15 15:00:00,56.36,56.58,56.32,56.49,191970.02809865752,52.0657,52.2689,52.0287,52.1858,191970.0281
2018-03-15 15:30:00,56.49,56.69,56.45,56.61,487363.9296492872,52.1858,52.3705,52.1488,52.2966,487363.9296
2018-03-16 09:30:00,56.66,56.73,56.22,56.23,224468.727234884,52.3428,52.4075,51.9364,51.9456,224468.7272
2018-03-16 10:00:00,56.22,56.53,56.18,56.48,120995.94130502654,51.9364,52.2227,51.8994,52.1766,120995.9413
2018-03-16 10:30:00,56.48,56.81,56.48,56.73,211492.3509210116,52.1766,52.4814,52.1766,52.4075,211492.3509
2018-03-16 11:00:00,56.74,57.23,56.7,57.04,281919.0342387345,52.4167,52.8694,52.3798,52.6939,281919.0342
2018-03-16 11:30:00,57.06,57.12,56.92,56.95,73519.61702570507,52.7124,52.7678,52.583,52.6107,73519.617
2018-03-16 12:00:00,56.94,57.0,56.83,56.95,84203.35102508066,52.6015,52.6569,52.4999,52.6107,84203.351
2018-03-16 12:30:00,56.94,57.13,56.94,57.07,89558.74700801332,52.6015,52.777,52.6015,52.7216,89558.747
2018-03-16 13:00:00,57.06,57.08,56.69,56.73,105779.99791861796,52.7124,52.7308,52.3705,52.4075,105779.9979
2018-03-16 13:30:00,56.73,56.8,56.66,56.73,107750.02601727548,52.4075,52.4722,52.3428,52.4075,107750.026
2018-03-16 14:00:00,56.73,56.8,56.65,56.69,89633.67676136956,52.4075,52.4722,52.3336,52.3705,89633.6768
2018-03-16 14:30:00,56.69,56.82,56.68,56.76,112014.77781246748,52.3705,52.4906,52.3613,52.4352,112014.7778
2018-03-16 15:00:00,56.76,56.83,56.71,56.8,145650.95223228223,52.4352,52.4999,52.389,52.4722,145650.9522
2018-03-16 15:30:00,56.79,57.01,56.79,56.89,665745.6551149964,52.4629,52.6662,52.4629,52.5553,665745.6551
2018-03-19 09:30:00,56.69,56.77,56.47,56.73,90146.73743365596,52.3705,52.4445,52.1673,52.4075,90146.7374
2018-03-19 10:00:00,56.73,56.79,56.47,56.63,124541.57560620252,52.4075,52.4629,52.1673,52.3151,124541.5756
2018-03-19 10:30:00,56.63,56.77,56.25,56.36,95448.01748360912,52.3151,52.4445,51.9641,52.0657,95448.0175
2018-03-19 11:00:00,56.37,56.48,56.24,56.31,73191.79935477157,52.0749,52.1766,51.9548,52.0195,73191.7994
2018-03-19 11:30:00,56.31,56.4,56.21,56.24,127444.06285773756,52.0195,52.1026,51.9271,51.9548,127444.0629
2018-03-19 12:00:00,56.24,56.32,56.12,56.3,119963.57581434071,51.9548,52.0287,51.844,52.0103,119963.5758
2018-03-19 12:30:00,56.3,56.33,56.17,56.21,72381.10105109794,52.0103,52.038,51.8902,51.9271,72381.1011
2018-03-19 13:00:00,56.19,56.21,55.96,56.08,130466.22957643877,51.9086,51.9271,51.6962,51.807,130466.2296
2018-03-19 13:30:00,56.08,56.4,56.05,56.4,78543.0325736289,51.807,52.1026,51.7793,52.1026,78543.0326
2018-03-19 14:00:00,56.38,56.61,56.35,56.44,190413.1543344781,52.0842,52.2966,52.0565,52.1396,190413.1543
2018-03-19 14:30:00,56.44,56.53,56.3,56.51,134387.55333541473,52.1396,52.2227,52.0103,52.2043,134387.5533
2018-03-19 15:00:00,56.5,56.66,56.41,56.59,171578.728275575,52.195,52.3428,52.1119,52.2782,171578.7283
2018-03-19 15:30:00,56.59,56.79,56.52,56.74,431712.9774170049,52.2782,52.4629,52.2135,52.4167,431712.9774
2018-03-20 09:30:00,56.93,57.41,56.89,56.9,272424.8100738891,52.5923,53.0357,52.5553,52.5645,272424.8101
2018-03-20 10:00:00,56.92,57.16,56.65,56.74,170391.29982308255,52.583,52.8047,52.3336,52.4167,170391.2998
2018-03-20 10:30:00,56.76,56.96,56.64,56.87,151306.06722863982,52.4352,52.62,52.3244,52.5368,151306.0672
2018-03-20 11:00:00,56.87,56.87,56.6,56.64,101135.39390155063,52.5368,52.5368,52.2874,52.3244,101135.3939
2018-03-20 11:30:00,56.65,56.65,56.45,56.55,161579.76896659384,52.3336,52.3336,52.1488,52.2412,161579.769
2018-03-20 12:00:00,56.58,56.7,56.53,56.57,76508.48163180352,52.2689,52.3798,52.2227,52.2597,76508.4816
2018-03-20 12:30:00,56.57,56.63,56.45,56.47,53129.35789364138,52.2597,52.3151,52.1488,52.1673,53129.3579
2018-03-20 13:00:00,56.48,56.54,56.43,56.51,55263.815173275056,52.1766,52.232,52.1304,52.2043,55263.8152
2018-03-20 13:30:00,56.51,56.56,56.39,56.4,61300.86377354564,52.2043,52.2505,52.0934,52.1026,61300.8638
2018-03-20 14:00:00,56.4,56.55,56.33,56.55,89172.65064002498,52.1026,52.2412,52.038,52.2412,89172.6506
2018-03-20 14:30:00,56.55,56.66,56.5,56.58,80361.11978353627,52.2412,52.3428,52.195,52.2689,80361.1198
2018-03-20 15:00:00,56.58,56.65,56.49,56.54,100749.29753356228,52.2689,52.3336,52.1858,52.232,100749.2975
2018-03-20 15:30:00,56.53,56.67,56.47,56.55,388691.85138932255,52.2227,52.3521,52.1673,52.2412,388691.8514
2018-03-21 09:30:00,56.72,57.18,56.4,57.0,118393.17306691644,52.3983,52.8232,52.1026,52.6569,118393.1731
2018-03-21 10:00:00,57.02,57.64,56.99,57.51,212492.45499011345,52.6754,53.2482,52.6477,53.1281,212492.455
2018-03-21 10:30:00,57.5,57.89,57.48,57.81,206115.1004266833,53.1188,53.4791,53.1004,53.4052,206115.1004
2018-03-21 11:00:00,57.82,57.96,57.65,57.88,289046.7270267458,53.4144,53.5438,53.2574,53.4699,289046.727
2018-03-21 11:30:00,57.88,58.2,57.82,58.06,171896.13903632012,53.4699,53.7655,53.4144,53.6362,171896.139
2018-03-21 12:00:00,58.07,58.08,57.79,57.84,243364.55406389845,53.6454,53.6546,53.3867,53.4329,243364.5541
2018-03-21 12:30:00,57.83,57.83,57.62,57.71,149946.92475803936,53.4237,53.4237,53.2297,53.3128,149946.9248
2018-03-21 13:00:00,57.72,57.75,57.6,57.7,85218.02476844625,53.3221,53.3498,53.2112,53.3036,85218.0248
2018-03-21 13:30:00,57.71,57.93,57.7,57.88,91581.8503486315,53.3128,53.5161,53.3036,53.4699,91581.8503
2018-03-21 14:00:00,57.88,58.2,57.36,57.74,160300.75970444377,53.4699,53.7655,52.9895,53.3405,160300.7597
2018-03-21 14:30:00,57.71,57.71,57.24,57.58,192386.30450619213,53.3128,53.3128,52.8786,53.1927,192386.3045
2018-03-21 15:00:00,57.58,57.81,57.53,57.55,261499.6357581434,53.1927,53.4052,53.1465,53.165,261499.6358
2018-03-21 15:30:00,57.55,57.69,57.5,57.56,578600.270579665,53.165,53.2944,53.1188,53.1743,578600.2706
2018-03-22 09:30:00,56.98,57.88,56.92,57.44,240845.04110729528,52.6385,53.4699,52.583,53.0634,240845.0411
2018-03-22 10:00:00,57.42,57.74,57.41,57.59,153266.7291081278,53.0449,53.3405,53.0357,53.202,153266.7291
2018-03-22 10:30:00,57.57,57.59,57.04,57.13,228090.33198043503,53.1835,53.202,52.6939,52.777,228090.332
2018-03-22 11:00:00,57.14,57.4,57.14,57.4,153367.67613695495,52.7863,53.0265,52.7863,53.0265,153367.6761
2018-03-22 11:30:00,57.41,57.47,57.16,57.26,171225.93402018942,53.0357,53.0911,52.8047,52.8971,171225.934
2018-03-22 12:00:00,57.27,57.67,57.23,57.64,121627.6407534603,52.9064,53.2759,52.8694,53.2482,121627.6408
2018-03-22 12:30:00,57.66,57.7,57.49,57.53,165765.42824435426,53.2666,53.3036,53.1096,53.1465,165765.4282
2018-03-22 13:00:00,57.5,57.91,57.33,57.91,128757.41492350922,53.1188,53.4976,52.9618,53.4976,128757.4149
2018-03-22 13:30:00,57.91,58.05,57.59,57.6,181266.52096992405,53.4976,53.6269,53.202,53.2112,181266.521
2018-03-22 14:00:00,57.63,57.75,57.51,57.58,126383.59870954316,53.2389,53.3498,53.1281,53.1927,126383.5987
2018-03-22 14:30:00,57.56,57.7,57.23,57.27,160619.21115620772,53.1743,53.3036,52.8694,52.9064,160619.2112
2018-03-22 15:00:00,57.25,57.44,56.89,56.91,181801.436153606,52.8879,53.0634,52.5553,52.5738,181801.4362
2018-03-22 15:30:00,56.88,56.93,56.34,56.38,645482.3602872308,52.5461,52.5923,52.0472,52.0842,645482.3603
2018-03-23 09:30:00,56.86,57.85,56.62,57.63,561683.8380684775,52.5276,53.4422,52.3059,53.2389,561683.8381
2018-03-23 10:00:00,57.64,57.9,57.23,57.27,374898.5326256634,53.2482,53.4884,52.8694,52.9064,374898.5326
2018-03-23 10:30:00,57.26,57.32,57.07,57.27,129395.358518056,52.8971,52.9525,52.7216,52.9064,129395.3585
2018-03-23 11:00:00,57.27,57.34,56.86,56.91,98756.37423249036,52.9064,52.971,52.5276,52.5738,98756.3742
2018-03-23 11:30:00,56.9,56.95,56.52,56.52,150269.53897387866,52.5645,52.6107,52.2135,52.2135,150269.539
2018-03-23 12:00:00,56.54,56.74,56.47,56.74,103213.65386616714,52.232,52.4167,52.1673,52.4167,103213.6539
2018-03-23 12:30:00,56.73,56.81,56.54,56.67,181000.1040691019,52.4075,52.4814,52.232,52.3521,181000.1041
2018-03-23 13:00:00,56.66,56.85,56.61,56.8,73535.22739098762,52.3428,52.5184,52.2966,52.4722,73535.2274
2018-03-23 13:30:00,56.76,56.98,56.69,56.88,61371.63076282652,52.4352,52.6385,52.3705,52.5461,61371.6308
2018-03-23 14:00:00,56.89,56.99,56.64,56.71,97509.62639192423,52.5553,52.6477,52.3244,52.389,97509.6264
2018-03-23 14:30:00,56.69,56.72,55.96,56.0,159329.7949838693,52.3705,52.3983,51.6962,51.7331,159329.795
2018-03-23 15:00:00,56.01,56.17,55.82,56.06,277178.68664793426,51.7424,51.8902,51.5668,51.7886,277178.6866
2018-03-23 15:30:00,56.06,56.09,55.74,55.78,656643.7714642523,51.7886,51.8163,51.4929,51.5299,656643.7715
2018-03-26 09:30:00,56.73,57.06,56.38,56.66,194490.58174627955,52.4075,52.7124,52.0842,52.3428,194490.5817
2018-03-26 10:00:00,56.64,57.08,56.63,56.7,191796.23269851183,52.3244,52.7308,52.3151,52.3798,191796.2327
2018-03-26 10:30:00,56.7,56.91,56.48,56.54,392564.2626704132,52.3798,52.5738,52.1766,52.232,392564.2627
2018-03-26 11:00:00,56.54,56.57,56.05,56.31,177667.8114267874,52.232,52.2597,51.7793,52.0195,177667.8114
2018-03-26 11:30:00,56.28,56.48,56.25,56.41,83826.62087626185,51.9918,52.1766,51.9641,52.1119,83826.6209
2018-03-26 12:00:00,56.43,56.51,56.34,56.37,63825.58018524301,52.1304,52.2043,52.0472,52.0749,63825.5802
2018-03-26 12:30:00,56.4,56.4,56.21,56.21,89221.5631179103,52.1026,52.1026,51.9271,51.9271,89221.5631
2018-03-26 13:00:00,56.21,56.39,56.2,56.27,60876.26183786034,51.9271,52.0934,51.9179,51.9826,60876.2618
2018-03-26 13:30:00,56.27,56.58,56.24,56.58,65006.76449162244,51.9826,52.2689,51.9548,52.2689,65006.7645
2018-03-26 14:00:00,56.6,56.87,56.59,56.67,72664.16900822146,52.2874,52.5368,52.2782,52.3521,72664.169
2018-03-26 14:30:00,56.68,56.8,56.58,56.75,100848.16318035177,52.3613,52.4722,52.2689,52.426,100848.1632
2018-03-26 15:00:00,56.75,56.96,56.74,56.9,95852.84628993653,52.426,52.62,52.4167,52.5645,95852.8463
2018-03-26 15:30:00,56.9,57.02,56.84,56.91,408421.271724425,52.5645,52.6754,52.5091,52.5738,408421.2717
2018-03-27 09:30:00,57.07,57.08,56.37,56.82,206814.44479134143,52.7216,52.7308,52.0749,52.4906,206814.4448
2018-03-27 10:00:00,56.8,56.89,56.52,56.7,316551.1499635758,52.4722,52.5553,52.2135,52.3798,316551.15
2018-03-27 10:30:00,56.68,56.75,56.52,56.57,62242.689145592674,52.3613,52.426,52.2135,52.2597,62242.6891
2018-03-27 11:00:00,56.57,56.6,56.44,56.57,42149.02695389739,52.2597,52.2874,52.1396,52.2597,42149.027
2018-03-27 11:30:00,56.58,56.99,56.58,56.89,103127.2765116037,52.2689,52.6477,52.2689,52.5553,103127.2765
2018-03-27 12:00:00,56.89,56.97,56.85,56.88,108517.015298158,52.5553,52.6292,52.5184,52.5461,108517.0153
2018-03-27 12:30:00,56.87,56.99,56.77,56.94,181877.40659798108,52.5368,52.6477,52.4445,52.6015,181877.4066
2018-03-27 13:00:00,56.95,57.03,56.75,56.75,129230.92933707984,52.6107,52.6846,52.426,52.426,129230.9293
2018-03-27 13:30:00,56.77,56.87,56.64,56.86,115347.07045478198,52.4445,52.5368,52.3244,52.5276,115347.0705
2018-03-27 14:00:00,56.85,56.98,56.72,56.82,168224.58112186493,52.5184,52.6385,52.3983,52.4906,168224.5811
2018-03-27 14:30:00,56.81,56.92,56.64,56.65,103142.88687688626,52.4814,52.583,52.3244,52.3336,103142.8869
2018-03-27 15:00:00,56.65,56.67,56.39,56.4,345776.87584556144,52.3336,52.3521,52.0934,52.1026,345776.8758
2018-03-27 15:30:00,56.39,56.43,55.97,56.37,667267.1453845354,52.0934,52.1304,51.7054,52.0749,667267.1454
2018-03-28 09:30:00,56.61,56.81,56.32,56.72,464350.0884587366,52.2966,52.4814,52.0287,52.3983,464350.0885
2018-03-28 10:00:00,56.72,57.13,56.68,56.89,239695.07753148093,52.3983,52.777,52.3613,52.5553,239695.0775
2018-03-28 10:30:00,56.89,57.12,56.55,56.67,202233.3229264232,52.5553,52.7678,52.2412,52.3521,202233.3229
2018-03-28 11:00:00,56.68,56.86,56.4,56.41,131326.88104901655,52.3613,52.5276,52.1026,52.1119,131326.881
2018-03-28 11:30:00,56.42,56.84,56.38,56.55,232131.3352065772,52.1211,52.5091,52.0842,52.2412,232131.3352
2018-03-28 12:00:00,56.57,56.99,56.47,56.64,157904.0482880633,52.2597,52.6477,52.1673,52.3244,157904.0483
2018-03-28 12:30:00,56.65,56.8,56.5,56.5,91088.562805703,52.3336,52.4722,52.195,52.195,91088.5628
2018-03-28 13:00:00,56.48,56.71,56.36,56.68,85045.27005931939,52.1766,52.389,52.0657,52.3613,85045.2701
2018-03-28 13:30:00,56.68,56.84,56.57,56.8,120484.96201477782,52.3613,52.5091,52.2597,52.4722,120484.962
2018-03-28 14:00:00,56.81,56.97,56.66,56.86,111932.5632219794,52.4814,52.6292,52.3428,52.5276,111932.5632
2018-03-28 14:30:00,56.85,57.06,56.57,56.64,123829.74294931836,52.5184,52.7124,52.2597,52.3244,123829.7429
2018-03-28 15:00:00,56.62,56.65,56.33,56.6,254106.5667603289,52.3059,52.3336,52.038,52.2874,254106.5668
2018-03-28 15:30:00,56.59,56.79,56.46,56.47,454830.8877094391,52.2782,52.4629,52.1581,52.1673,454830.8877
2018-03-29 09:30:00,56.52,56.69,56.41,56.51,311917.9935477157,52.2135,52.3705,52.1119,52.2043,311917.9935
2018-03-29 10:00:00,56.53,56.69,56.4,56.52,388869.8095535436,52.2227,52.3705,52.1026,52.2135,388869.8096
2018-03-29 10:30:00,56.5,56.61,56.47,56.58,184609.2205224269,52.195,52.2966,52.1673,52.2689,184609.2205
2018-03-29 11:00:00,56.59,56.63,56.44,56.5,240925.17431574568,52.2782,52.3151,52.1396,52.195,240925.1743
2018-03-29 11:30:00,56.5,56.61,56.43,56.52,173038.81777500262,52.195,52.2966,52.1304,52.2135,173038.8178
2018-03-29 12:00:00,56.52,56.58,56.44,56.47,138667.9154958893,52.2135,52.2689,52.1396,52.1673,138667.9155
2018-03-29 12:30:00,56.49,56.56,56.44,56.47,257464.8766781143,52.1858,52.2505,52.1396,52.1673,257464.8767
2018-03-29 13:00:00,56.48,56.58,56.45,56.52,142298.88646060985,52.1766,52.2689,52.1488,52.2135,142298.8865
2018-03-29 13:30:00,56.51,56.77,56.5,56.62,432073.0565095224,52.2043,52.4445,52.195,52.3059,432073.0565
2018-03-29 14:00:00,56.62,56.78,56.5,56.58,341822.24997398275,52.3059,52.4537,52.195,52.2689,341822.25
2018-03-29 14:30:00,56.58,56.66,56.53,56.61,197414.9235092101,52.2689,52.3428,52.2227,52.2966,197414.9235
2018-03-29 15:00:00,56.61,56.75,56.56,56.74,366074.5134769487,52.2966,52.426,52.2505,52.4167,366074.5135
2018-03-29 15:30:00,56.74,56.89,56.56,56.64,537422.208346342,52.4167,52.5553,52.2505,52.3244,537422.2083
2018-04-02 09:30:00,56.41,56.41,55.07,55.07,340490.165469872,52.1119,52.1119,50.874,50.874,340490.1655
2018-04-02 10:00:00,55.07,55.11,54.22,54.79,552641.2738058071,50.874,50.9109,50.0887,50.6153,552641.2738
2018-04-02 10:30:00,54.81,55.0,54.32,54.35,553234.4676865439,50.6338,50.8093,50.1811,50.2088,553234.4677
2018-04-02 11:00:00,54.35,54.37,53.8,54.09,448119.4713289625,50.2088,50.2273,49.7008,49.9687,448119.4713
2018-04-02 11:30:00,54.08,54.11,53.69,53.99,340736.80924133625,49.9594,49.9871,49.5991,49.8763,340736.8092
2018-04-02 12:00:00,53.98,53.98,53.7,53.9,227502.3415547924,49.867,49.867,49.6084,49.7931,227502.3416
2018-04-02 12:30:00,53.89,54.27,53.87,54.24,246036.00790925176,49.7839,50.1349,49.7654,50.1072,246036.0079
2018-04-02 13:00:00,54.25,54.38,54.05,54.21,235982.93266729108,50.1165,50.2366,49.9317,50.0795,235982.9327
2018-04-02 13:30:00,54.23,54.26,53.79,53.86,194297.013216776,50.098,50.1257,49.6915,49.7562,194297.0132
2018-04-02 14:00:00,53.84,54.04,53.7,53.91,165129.56603184514,49.7377,49.9225,49.6084,49.8024,165129.566
2018-04-02 14:30:00,53.89,54.28,53.84,54.26,263037.77708398376,49.7839,50.1442,49.7377,50.1257,263037.7771
2018-04-02 15:00:00,54.25,54.66,54.19,54.41,400074.92975335626,50.1165,50.4952,50.061,50.2643,400074.9298
2018-04-02 15:30:00,54.42,54.68,54.25,54.59,728561.765011968,50.2735,50.5137,50.1165,50.4306,728561.765
2018-04-03 09:30:00,54.85,54.92,53.7,54.01,429299.6149443231,50.6707,50.7354,49.6084,49.8947,429299.6149
2018-04-03 10:00:00,54.04,54.05,53.31,53.61,485966.2816109897,49.9225,49.9317,49.2481,49.5252,485966.2816
2018-04-03 10:30:00,53.61,54.4,53.56,54.39,396442.9180976168,49.5252,50.255,49.479,50.2458,396442.9181
2018-04-03 11:00:00,54.4,54.7,54.38,54.6,325615.5687376418,50.255,50.5322,50.2366,50.4398,325615.5687
2018-04-03 11:30:00,54.57,54.66,54.29,54.47,310838.79696118226,50.4121,50.4952,50.1534,50.3197,310838.797
2018-04-03 12:00:00,54.47,54.72,54.47,54.51,225862.2125091061,50.3197,50.5507,50.3197,50.3567,225862.2125
2018-04-03 12:30:00,54.48,54.63,54.37,54.53,190034.3428036216,50.3289,50.4675,50.2273,50.3751,190034.3428
2018-04-03 13:00:00,54.53,54.73,54.47,54.69,89372.4633156416,50.3751,50.5599,50.3197,50.5229,89372.4633
2018-04-03 13:30:00,54.71,54.72,54.46,54.67,158250.59839733585,50.5414,50.5507,50.3105,50.5045,158250.5984
2018-04-03 14:00:00,54.68,54.72,54.54,54.68,119574.35737329588,50.5137,50.5507,50.3844,50.5137,119574.3574
2018-04-03 14:30:00,54.67,55.08,54.57,55.04,184029.55562493496,50.5045,50.8832,50.4121,50.8463,184029.5556
2018-04-03 15:00:00,55.04,55.56,54.97,55.45,384627.952960766,50.8463,51.3266,50.7816,51.225,384627.953
2018-04-03 15:30:00,55.46,55.48,54.41,55.09,1277221.3549797067,51.2343,51.2527,50.2643,50.8925,1277221.355
2018-04-04 09:30:00,56.24,58.61,55.74,58.42,1710228.952024144,51.9548,54.1443,51.4929,53.9687,1710228.952
2018-04-04 10:00:00,58.4,59.51,58.04,59.28,1090015.6103652825,53.9503,54.9757,53.6177,54.7632,1090015.6104
2018-04-04 10:30:00,59.28,59.53,58.03,58.61,1379735.6644812156,54.7632,54.9942,53.6084,54.1443,1379735.6645
2018-04-04 11:00:00,58.61,58.85,58.09,58.61,954136.7467998752,54.1443,54.366,53.6639,54.1443,954136.7468
2018-04-04 11:30:00,58.59,58.77,58.07,58.32,551618.2745342908,54.1258,54.2921,53.6454,53.8764,551618.2745
2018-04-04 12:00:00,58.32,58.86,58.08,58.77,612196.8987407639,53.8764,54.3752,53.6546,54.2921,612196.8987
2018-04-04 12:30:00,58.78,59.62,58.78,59.58,780336.1431990842,54.3013,55.0773,54.3013,55.0403,780336.1432
2018-04-04 13:00:00,59.58,60.14,59.49,59.68,1096333.645540639,55.0403,55.5577,54.9572,55.1327,1096333.6455
2018-04-04 13:30:00,59.69,60.07,59.47,59.52,830416.2764075346,55.142,55.493,54.9387,54.9849,830416.2764
2018-04-04 14:00:00,59.51,60.06,59.36,60.02,627201.5818503486,54.9757,55.4838,54.8371,55.4468,627201.5819
2018-04-04 14:30:00,60.03,60.71,59.6,60.68,1205023.415547924,55.4561,56.0842,55.0588,56.0565,1205023.4155
2018-04-04 15:00:00,60.65,61.57,60.31,61.41,1402942.033510251,56.0288,56.8787,55.7147,56.7309,1402942.0335
2018-04-04 15:30:00,61.42,61.5,60.2,60.39,2364286.606306588,56.7402,56.8141,55.6131,55.7886,2364286.6063
2018-04-05 09:30:00,60.98,61.92,60.23,61.88,956251.4309501508,56.3337,57.2021,55.6408,57.1651,956251.431
2018-04-05 10:00:00,61.88,62.36,61.71,62.05,927060.0478717868,57.1651,57.6085,57.0081,57.3221,927060.0479
2018-04-05 10:30:00,62.05,62.05,61.19,61.24,556537.620980331,57.3221,57.3221,56.5277,56.5739,556537.621
2018-04-05 11:00:00,61.24,61.98,61.22,61.86,372632.9482776564,56.5739,57.2575,56.5554,57.1466,372632.9483
2018-04-05 11:30:00,61.85,61.92,61.48,61.57,235817.4627952961,57.1374,57.2021,56.7956,56.8787,235817.4628
2018-04-05 12:00:00,61.57,61.77,61.47,61.74,338273.4935997503,56.8787,57.0635,56.7863,57.0358,338273.4936
2018-04-05 12:30:00,61.76,61.88,61.56,61.64,144850.66083879696,57.0542,57.1651,56.8695,56.9434,144850.6608
2018-04-05 13:00:00,61.64,61.81,61.49,61.53,173441.56519929235,56.9434,57.1004,56.8048,56.8418,173441.5652
2018-04-05 13:30:00,61.54,61.58,61.07,61.27,386132.7921740036,56.851,56.888,56.4168,56.6016,386132.7922
2018-04-05 14:00:00,61.27,61.37,60.99,61.28,213339.5774794464,56.6016,56.694,56.3429,56.6108,213339.5775
2018-04-05 14:30:00,61.27,61.56,61.24,61.53,199905.2971172859,56.6016,56.8695,56.5739,56.8418,199905.2971
2018-04-05 15:00:00,61.54,61.6,61.38,61.39,256064.1065667604,56.851,56.9064,56.7032,56.7124,256064.1066
2018-04-05 15:30:00,61.38,61.71,61.22,61.51,629247.5803933812,56.7032,57.0081,56.5554,56.8233,629247.5804
2018-04-06 09:30:00,60.67,61.29,60.29,60.39,449089.39535851806,56.0473,56.6201,55.6963,55.7886,449089.3954
2018-04-06 10:00:00,60.4,60.52,59.54,59.6,572740.1394525965,55.7979,55.9087,55.0034,55.0588,572740.1395
2018-04-06 10:30:00,59.6,59.77,59.19,59.2,467170.36111978354,55.0588,55.2159,54.6801,54.6893,467170.3611
2018-04-06 11:00:00,59.19,59.29,58.83,59.11,605755.0213341659,54.6801,54.7724,54.3475,54.6062,605755.0213
2018-04-06 11:30:00,59.13,59.38,59.05,59.33,284571.7556457488,54.6246,54.8556,54.5507,54.8094,284571.7556
2018-04-06 12:00:00,59.3,59.34,58.91,58.98,161359.1424706005,54.7817,54.8186,54.4214,54.4861,161359.1425
2018-04-06 12:30:00,58.99,59.56,58.97,59.55,176602.1438234988,54.4953,55.0219,54.4768,55.0126,176602.1438
2018-04-06 13:00:00,59.54,59.68,59.29,59.46,184905.8174627953,55.0034,55.1327,54.7724,54.9295,184905.8175
2018-04-06 13:30:00,59.45,59.51,59.09,59.11,303540.4308460818,54.9203,54.9757,54.5877,54.6062,303540.4308
2018-04-06 14:00:00,59.12,59.13,58.53,58.74,527696.9507753148,54.6154,54.6246,54.0704,54.2644,527696.9508
2018-04-06 14:30:00,58.72,58.78,58.0,58.23,510135.2898324488,54.2459,54.3013,53.5807,53.7932,510135.2898
2018-04-06 15:00:00,58.22,59.21,58.21,58.83,707655.3231345614,53.784,54.6985,53.7747,54.3475,707655.3231
2018-04-06 15:30:00,58.85,59.47,58.8,59.15,1097160.994900614,54.366,54.9387,54.3198,54.6431,1097160.9949
2018-04-09 09:30:00,59.26,59.36,58.52,59.04,317326.464772609,54.7447,54.8371,54.0611,54.5415,317326.4648
2018-04-09 10:00:00,59.02,59.23,58.69,58.83,144374.02435216986,54.523,54.717,54.2182,54.3475,144374.0244
2018-04-09 10:30:00,58.86,59.08,58.81,58.93,127760.43292746384,54.3752,54.5784,54.329,54.4399,127760.4329
2018-04-09 11:00:00,58.95,59.54,58.94,59.5,351228.0154022271,54.4584,55.0034,54.4491,54.9664,351228.0154
2018-04-09 11:30:00,59.51,59.67,59.31,59.44,204431.26235820583,54.9757,55.1235,54.7909,54.911,204431.2624
2018-04-09 12:00:00,59.44,59.55,59.33,59.36,127494.0160266417,54.911,55.0126,54.8094,54.8371,127494.016
2018-04-09 12:30:00,59.35,59.55,59.24,59.43,110406.91018836507,54.8279,55.0126,54.7263,54.9018,110406.9102
2018-04-09 13:00:00,59.43,59.62,59.43,59.6,70671.24570714954,54.9018,55.0773,54.9018,55.0588,70671.2457
2018-04-09 13:30:00,59.6,59.73,59.53,59.59,179615.98501404934,55.0588,55.1789,54.9942,55.0496,179615.985
2018-04-09 14:00:00,59.6,59.6,59.41,59.53,144834.0097824956,55.0588,55.0588,54.8833,54.9942,144834.0098
2018-04-09 14:30:00,59.53,59.54,59.31,59.39,246447.08086169217,54.9942,55.0034,54.7909,54.8648,246447.0809
2018-04-09 15:00:00,59.39,59.4,58.94,59.11,256903.9442189614,54.8648,54.8741,54.4491,54.6062,256903.9442
2018-04-09 15:30:00,59.1,59.16,58.37,58.4,746961.1822249974,54.5969,54.6523,53.9225,53.9503,746961.1822
2018-04-10 09:30:00,59.2,59.22,58.49,58.64,288585.7009054012,54.6893,54.7078,54.0334,54.172,288585.7009
2018-04-10 10:00:00,58.63,58.7,58.2,58.57,429018.6283692372,54.1627,54.2274,53.7655,54.1073,429018.6284
2018-04-10 10:30:00,58.57,58.62,58.12,58.17,455409.5119159122,54.1073,54.1535,53.6916,53.7378,455409.5119
2018-04-10 11:00:00,58.18,58.41,58.12,58.18,310266.41690082214,53.747,53.9595,53.6916,53.747,310266.4169
2018-04-10 11:30:00,58.17,58.58,58.13,58.37,344517.6397127693,53.7378,54.1165,53.7008,53.9225,344517.6397
2018-04-10 12:00:00,58.37,58.41,57.41,57.55,390981.3716307628,53.9225,53.9595,53.0357,53.165,390981.3716
2018-04-10 12:30:00,57.55,57.8,57.51,57.58,346680.19564991153,53.165,53.396,53.1281,53.1927,346680.1956
2018-04-10 13:00:00,57.58,57.88,57.47,57.88,344574.8777188053,53.1927,53.4699,53.0911,53.4699,344574.8777
2018-04-10 13:30:00,57.85,57.94,57.58,57.7,289901.13435321057,53.4422,53.5253,53.1927,53.3036,289901.1344
2018-04-10 14:00:00,57.7,58.34,57.65,58.16,343087.73025288794,53.3036,53.8948,53.2574,53.7285,343087.7303
2018-04-10 14:30:00,58.16,58.23,57.91,58.11,422247.8926006869,53.7285,53.7932,53.4976,53.6824,422247.8926
2018-04-10 15:00:00,58.11,58.12,57.46,57.64,510016.65105630143,53.6824,53.6916,53.0819,53.2482,510016.6511
2018-04-10 15:30:00,57.63,57.84,57.48,57.73,794847.5387657405,53.2389,53.4329,53.1004,53.3313,794847.5388
2018-04-11 09:30:00,57.2,57.93,57.14,57.93,338614.8402539286,52.8417,53.5161,52.7863,53.5161,338614.8403
2018-04-11 10:00:00,57.95,58.08,57.58,57.73,308889.58268290147,53.5345,53.6546,53.1927,53.3313,308889.5827
2018-04-11 10:30:00,57.7,57.77,57.15,57.19,231155.1670309085,53.3036,53.3683,52.7955,52.8325,231155.167
2018-04-11 11:00:00,57.18,57.35,57.11,57.18,265385.5760224789,52.8232,52.9803,52.7585,52.8232,265385.576
2018-04-11 11:30:00,57.19,57.35,57.08,57.17,185941.3050265376,52.8325,52.9803,52.7308,52.814,185941.305
2018-04-11 12:00:00,57.18,57.3,56.88,56.89,240447.4971380997,52.8232,52.9341,52.5461,52.5553,240447.4971
2018-04-11 12:30:00,56.89,56.93,56.77,56.79,196884.1710896035,52.5553,52.5923,52.4445,52.4629,196884.1711
2018-04-11 13:00:00,56.8,56.95,56.63,56.64,221718.1808720991,52.4722,52.6107,52.3151,52.3244,221718.1809
2018-04-11 13:30:00,56.65,56.99,56.6,56.67,244181.4965136851,52.3336,52.6477,52.2874,52.3521,244181.4965
2018-04-11 14:00:00,56.68,56.72,56.37,56.49,396536.5802893121,52.3613,52.3983,52.0749,52.1858,396536.5803
2018-04-11 14:30:00,56.47,56.58,56.31,56.41,273896.3471745239,52.1673,52.2689,52.0195,52.1119,273896.3472
2018-04-11 15:00:00,56.42,56.53,55.91,56.02,484125.2991986679,52.1211,52.2227,51.65,51.7516,484125.2992
2018-04-11 15:30:00,56.02,56.16,55.77,55.91,821583.9317306692,51.7516,51.8809,51.5206,51.65,821583.9317
2018-04-12 09:30:00,56.2,56.32,54.89,55.03,531235.3002393589,51.9179,52.0287,50.7077,50.837,531235.3002
2018-04-12 10:00:00,55.03,55.29,54.77,54.81,666623.9983348944,50.837,51.0772,50.5968,50.6338,666623.9983
2018-04-12 10:30:00,54.79,54.86,54.28,54.5,593815.1732750547,50.6153,50.68,50.1442,50.3474,593815.1733
2018-04-12 11:00:00,54.48,55.14,54.39,54.93,411517.3275054637,50.3289,50.9387,50.2458,50.7447,411517.3275
2018-04-12 11:30:00,54.92,54.93,54.6,54.68,325891.3518576335,50.7354,50.7447,50.4398,50.5137,325891.3519
2018-04-12 12:00:00,54.68,54.95,54.54,54.91,206515.76646893536,50.5137,50.7631,50.3844,50.7262,206515.7665
2018-04-12 12:30:00,54.91,55.34,54.8,55.27,356043.29274638364,50.7262,51.1234,50.6246,51.0587,356043.2927
2018-04-12 13:00:00,55.27,55.27,54.59,54.67,286590.6962222916,51.0587,51.0587,50.4306,50.5045,286590.6962
2018-04-12 13:30:00,54.64,54.76,54.46,54.56,509244.4583203247,50.4767,50.5876,50.3105,50.4028,509244.4583
2018-04-12 14:00:00,54.55,54.95,54.34,54.93,284819.4401082319,50.3936,50.7631,50.1996,50.7447,284819.4401
2018-04-12 14:30:00,54.93,54.96,54.55,54.56,237614.7361848268,50.7447,50.7724,50.3936,50.4028,237614.7362
2018-04-12 15:00:00,54.55,54.65,54.39,54.55,308427.5158705381,50.3936,50.486,50.2458,50.3936,308427.5159
2018-04-12 15:30:00,54.54,54.69,54.39,54.53,800665.0015610366,50.3844,50.5229,50.2458,50.3751,800665.0016
2018-04-13 09:30:00,54.65,55.12,53.71,53.9,881172.8587782288,50.486,50.9202,49.6176,49.7931,881172.8588
2018-04-13 10:00:00,53.92,54.2,53.87,53.97,409532.7297325424,49.8116,50.0703,49.7654,49.8578,409532.7297
2018-04-13 10:30:00,53.96,54.87,53.86,54.85,846963.2636070352,49.8486,50.6892,49.7562,50.6707,846963.2636
2018-04-13 11:00:00,54.84,54.92,54.6,54.79,591734.8319284004,50.6615,50.7354,50.4398,50.6153,591734.8319
2018-04-13 11:30:00,54.77,55.02,54.65,55.0,337311.8950983453,50.5968,50.8278,50.486,50.8093,337311.8951
2018-04-13 12:00:00,55.0,55.4,54.99,55.39,247573.10854407327,50.8093,51.1788,50.8001,51.1696,247573.1085
2018-04-13 12:30:00,55.39,55.4,54.47,54.64,393178.2703715267,51.1696,51.1788,50.3197,50.4767,393178.2704
2018-04-13 13:00:00,54.64,54.73,54.46,54.63,148941.61723384328,50.4767,50.5599,50.3105,50.4675,148941.6172
2018-04-13 13:30:00,54.63,54.66,54.43,54.43,122323.86304506192,50.4675,50.4952,50.2827,50.2827,122323.863
2018-04-13 14:00:00,54.43,54.46,54.27,54.39,205616.60942866065,50.2827,50.3105,50.1349,50.2458,205616.6094
2018-04-13 14:30:00,54.39,54.5,54.15,54.25,216413.7787490894,50.2458,50.3474,50.0241,50.1165,216413.7787
2018-04-13 15:00:00,54.25,54.26,53.95,54.21,315969.40368404624,50.1165,50.1257,49.8393,50.0795,315969.4037
2018-04-13 15:30:00,54.2,54.8,54.18,54.72,1001622.4372983662,50.0703,50.6246,50.0518,50.5507,1001622.4373
2018-04-16 09:30:00,54.99,55.14,54.28,54.63,380032.261421584,50.8001,50.9387,50.1442,50.4675,380032.2614
2018-04-16 10:00:00,54.64,55.42,54.64,55.39,193243.8339057134,50.4767,51.1973,50.4767,51.1696,193243.8339
2018-04-16 10:30:00,55.4,55.4,54.99,55.2,177082.9430742013,51.1788,51.1788,50.8001,50.9941,177082.9431
2018-04-16 11:00:00,55.22,55.49,55.2,55.24,194022.2707878031,51.0126,51.262,50.9941,51.031,194022.2708
2018-04-16 11:30:00,55.24,55.32,55.06,55.13,193925.4865230513,51.031,51.1049,50.8647,50.9294,193925.4865
2018-04-16 12:00:00,55.14,55.54,55.14,55.34,144896.45124362578,50.9387,51.3082,50.9387,51.1234,144896.4512
2018-04-16 12:30:00,55.35,55.52,55.17,55.46,136559.4754917265,51.1326,51.2897,50.9664,51.2343,136559.4755
2018-04-16 13:00:00,55.45,55.66,55.4,55.47,259778.33281298785,51.225,51.419,51.1788,51.2435,259778.3328
2018-04-16 13:30:00,55.47,55.55,55.18,55.23,112166.7187012176,51.2435,51.3174,50.9756,51.0218,112166.7187
2018-04-16 14:00:00,55.23,55.33,54.99,55.12,112440.42043917162,51.0218,51.1142,50.8001,50.9202,112440.4204
2018-04-16 14:30:00,55.12,55.24,54.93,55.06,299048.80840878346,50.9202,51.031,50.7447,50.8647,299048.8084
2018-04-16 15:00:00,55.07,55.08,54.78,54.88,200491.20616089084,50.874,50.8832,50.6061,50.6985,200491.2062
2018-04-16 15:30:00,54.88,55.06,54.87,54.91,551921.1156207722,50.6985,50.8647,50.6892,50.7262,551921.1156
2018-04-17 09:30:00,55.27,55.73,55.03,55.2,379899.0529711729,51.0587,51.4837,50.837,50.9941,379899.053
2018-04-17 10:00:00,55.2,55.52,55.05,55.43,314588.4067020502,50.9941,51.2897,50.8555,51.2066,314588.4067
2018-04-17 10:30:00,55.42,55.66,55.2,55.63,214796.54490581749,51.1973,51.419,50.9941,51.3913,214796.5449
2018-04-17 11:00:00,55.64,55.77,55.48,55.56,262539.2860859611,51.4006,51.5206,51.2527,51.3266,262539.2861
2018-04-17 11:30:00,55.56,55.65,55.42,55.44,167539.8064314705,51.3266,51.4098,51.1973,51.2158,167539.8064
2018-04-17 12:00:00,55.44,55.49,55.28,55.3,106378.39525444896,51.2158,51.262,51.068,51.0865,106378.3953
2018-04-17 12:30:00,55.3,55.31,55.07,55.09,96853.99105005724,51.0865,51.0957,50.874,50.8925,96853.9911
2018-04-17 13:00:00,55.09,55.32,55.09,55.14,131130.19044645646,50.8925,51.1049,50.8925,50.9387,131130.1904
2018-04-17 13:30:00,55.14,55.3,55.04,55.06,102726.61046935164,50.9387,51.0865,50.8463,50.8647,102726.6105
2018-04-17 14:00:00,55.05,55.33,55.03,55.25,108196.48246435632,50.8555,51.1142,50.837,51.0403,108196.4825
2018-04-17 14:30:00,55.25,55.36,55.16,55.27,120955.35435529191,51.0403,51.1419,50.9571,51.0587,120955.3544
2018-04-17 15:00:00,55.27,55.5,55.25,55.35,258179.83140805492,51.0587,51.2712,51.0403,51.1326,258179.8314
2018-04-17 15:30:00,55.36,55.42,55.24,55.27,486421.06358622125,51.1419,51.1973,51.031,51.0587,486421.0636
2018-04-18 09:30:00,55.54,55.59,55.2,55.27,127160.994900614,51.3082,51.3544,50.9941,51.0587,127160.9949
2018-04-18 10:00:00,55.25,55.84,55.22,55.73,274290.7690706629,51.0403,51.5853,51.0126,51.4837,274290.7691
2018-04-18 10:30:00,55.73,56.18,55.65,56.08,279844.9370381934,51.4837,51.8994,51.4098,51.807,279844.937
2018-04-18 11:00:00,56.11,56.2,55.88,55.94,224429.1809761682,51.8347,51.9179,51.6223,51.6777,224429.181
2018-04-18 11:30:00,55.93,56.17,55.87,55.87,146911.22905609326,51.6685,51.8902,51.613,51.613,146911.2291
2018-04-18 12:00:00,55.89,55.99,55.74,55.83,128179.83140805496,51.6315,51.7239,51.4929,51.5761,128179.8314
2018-04-18 12:30:00,55.81,55.84,55.64,55.72,111901.34249141433,51.5576,51.5853,51.4006,51.4745,111901.3425
2018-04-18 13:00:00,55.72,55.88,55.68,55.75,102704.75595795608,51.4745,51.6223,51.4375,51.5022,102704.756
2018-04-18 13:30:00,55.75,55.76,55.63,55.63,99473.41034446874,51.5022,51.5114,51.3913,51.3913,99473.4103
2018-04-18 14:00:00,55.63,55.71,55.53,55.58,133590.38401498596,51.3913,51.4652,51.2989,51.3451,133590.384
2018-04-18 14:30:00,55.57,55.67,55.49,55.6,130103.02841086482,51.3359,51.4283,51.262,51.3636,130103.0284
2018-04-18 15:00:00,55.6,55.65,55.44,55.44,164786.1379956291,51.3636,51.4098,51.2158,51.2158,164786.138
2018-04-18 15:30:00,55.44,55.46,55.29,55.4,480346.5501092726,51.2158,51.2343,51.0772,51.1788,480346.5501
2018-04-19 09:30:00,55.27,55.32,53.44,53.73,531021.9585804975,51.0587,51.1049,49.3682,49.6361,531021.9586
2018-04-19 10:00:00,53.73,54.13,53.47,53.65,340105.1097929025,49.6361,50.0056,49.3959,49.5622,340105.1098
2018-04-19 10:30:00,53.62,53.68,52.79,52.96,621596.4200228952,49.5345,49.5899,48.7677,48.9248,621596.42
2018-04-19 11:00:00,52.95,53.18,52.77,53.12,741136.4345925695,48.9155,49.128,48.7492,49.0726,741136.4346
2018-04-19 11:30:00,53.12,53.42,52.84,52.86,506254.55302320747,49.0726,49.3497,48.8139,48.8324,506254.553
2018-04-19 12:00:00,52.86,52.96,52.71,52.9,269584.76428348426,48.8324,48.9248,48.6938,48.8693,269584.7643
2018-04-19 12:30:00,52.9,53.05,52.83,52.84,305423.04089915706,48.8693,49.0079,48.8047,48.8139,305423.0409
2018-04-19 13:00:00,52.82,52.82,52.28,52.34,363006.5563534187,48.7954,48.7954,48.2966,48.352,363006.5564
2018-04-19 13:30:00,52.34,52.62,52.07,52.45,554614.4239775211,48.352,48.6107,48.1026,48.4536,554614.424
2018-04-19 14:00:00,52.45,53.3,52.41,53.14,598383.806847747,48.4536,49.2388,48.4167,49.091,598383.8068
2018-04-19 14:30:00,53.11,53.37,52.94,53.31,355125.40326776984,49.0633,49.3035,48.9063,49.2481,355125.4033
2018-04-19 15:00:00,53.31,53.4,53.25,53.34,404634.197106879,49.2481,49.3312,49.1927,49.2758,404634.1971
2018-04-19 15:30:00,53.34,53.71,53.32,53.44,954081.5901758767,49.2758,49.6176,49.2573,49.3682,954081.5902
2018-04-20 09:30:00,53.64,54.15,53.3,53.67,677193.256322198,49.5529,50.0241,49.2388,49.5807,677193.2563
2018-04-20 10:00:00,53.69,53.73,53.15,53.25,420305.96315953793,49.5991,49.6361,49.1003,49.1927,420305.9632
2018-04-20 10:30:00,53.27,53.34,52.95,52.96,280691.01883650746,49.2111,49.2758,48.9155,48.9248,280691.0188
2018-04-20 11:00:00,52.95,53.02,52.64,52.87,253829.7429493184,48.9155,48.9802,48.6291,48.8416,253829.7429
2018-04-20 11:30:00,52.87,53.28,52.87,53.01,171908.62732854616,48.8416,49.2204,48.8416,48.9709,171908.6273
2018-04-20 12:00:00,53.02,53.08,52.91,52.97,97947.75731085442,48.9802,49.0356,48.8786,48.934,97947.7573
2018-04-20 12:30:00,52.98,53.12,52.85,53.0,150796.12862940994,48.9432,49.0726,48.8231,48.9617,150796.1286
2018-04-20 13:00:00,52.99,53.02,52.71,52.86,231452.8046622958,48.9525,48.9802,48.6938,48.8324,231452.8047
2018-04-20 13:30:00,52.84,53.07,52.68,52.95,167461.75460505777,48.8139,49.0264,48.6661,48.9155,167461.7546
2018-04-20 14:00:00,52.95,53.17,52.85,52.94,206570.9230929337,48.9155,49.1188,48.8231,48.9063,206570.9231
2018-04-20 14:30:00,52.95,53.04,52.78,53.03,127266.1046935165,48.9155,48.9987,48.7585,48.9894,127266.1047
2018-04-20 15:00:00,53.03,53.03,52.58,52.69,253331.25195129568,48.9894,48.9894,48.5737,48.6753,253331.252
2018-04-20 15:30:00,52.69,52.7,52.28,52.47,795395.9829326674,48.6753,48.6846,48.2966,48.4721,795395.9829
2018-04-23 09:30:00,52.48,52.7,51.92,52.36,197195.33770423563,48.4813,48.6846,47.964,48.3705,197195.3377
2018-04-23 10:00:00,52.38,52.6,52.12,52.49,118434.8007076699,48.3889,48.5922,48.1488,48.4906,118434.8007
2018-04-23 10:30:00,52.49,52.94,52.42,52.81,218294.30742012692,48.4906,48.9063,48.4259,48.7862,218294.3074
2018-04-23 11:00:00,52.78,52.99,52.65,52.71,194593.6101571444,48.7585,48.9525,48.6384,48.6938,194593.6102
2018-04-23 11:30:00,52.69,52.71,52.27,52.28,203312.5195129566,48.6753,48.6938,48.2873,48.2966,203312.5195
2018-04-23 12:00:00,52.28,52.5,52.27,52.28,103071.07919658654,48.2966,48.4998,48.2873,48.2966,103071.0792
2018-04-23 12:30:00,52.28,52.41,52.22,52.28,112678.73868248516,48.2966,48.4167,48.2411,48.2966,112678.7387
2018-04-23 13:00:00,52.28,52.46,52.22,52.44,95702.98678322409,48.2966,48.4629,48.2411,48.4444,95702.9868
2018-04-23 13:30:00,52.44,52.48,52.26,52.4,119110.2091788948,48.4444,48.4813,48.2781,48.4074,119110.2092
2018-04-23 14:00:00,52.39,52.48,52.21,52.24,149222.60380892913,48.3982,48.4813,48.2319,48.2596,149222.6038
2018-04-23 14:30:00,52.23,52.24,51.98,52.02,191164.5332500781,48.2504,48.2596,48.0194,48.0564,191164.5333
2018-04-23 15:00:00,52.0,52.37,51.99,52.37,241504.8392132376,48.0379,48.3797,48.0287,48.3797,241504.8392
2018-04-23 15:30:00,52.37,52.48,52.26,52.33,548272.4529087314,48.3797,48.4813,48.2781,48.3428,548272.4529
2018-04-24 09:30:00,52.88,53.32,52.37,52.49,572215.6311791029,48.8874,49.2942,48.4159,48.5268,572215.6312
2018-04-24 10:00:00,52.5,53.29,52.49,52.89,425642.62670413154,48.5361,49.2664,48.5268,48.8966,425642.6267
2018-04-24 10:30:00,52.91,53.06,52.71,52.96,224486.4189822042,48.9151,49.0538,48.7302,48.9614,224486.419
2018-04-24 11:00:00,52.95,52.95,52.59,52.74,169623.2698511812,48.9521,48.9521,48.6193,48.758,169623.2699
2018-04-24 11:30:00,52.73,52.75,52.47,52.57,249342.2832760953,48.7487,48.7672,48.5084,48.6008,249342.2833
2018-04-24 12:00:00,52.57,52.66,52.32,52.38,117496.09740867936,48.6008,48.684,48.3697,48.4251,117496.0974
2018-04-24 12:30:00,52.41,52.47,52.2,52.21,215287.7510667083,48.4529,48.5084,48.2587,48.268,215287.7511
2018-04-24 13:00:00,52.2,52.25,52.05,52.23,287533.5622853575,48.2587,48.305,48.1201,48.2865,287533.5623
2018-04-24 13:30:00,52.24,52.29,51.61,51.66,179991.6744718493,48.2957,48.3419,47.7133,47.7595,179991.6745
2018-04-24 14:00:00,51.66,51.73,51.39,51.45,255964.20022895205,47.7595,47.8242,47.5099,47.5654,255964.2002
2018-04-24 14:30:00,51.45,51.64,51.31,51.56,203736.08075762307,47.5654,47.741,47.4359,47.6671,203736.0808
2018-04-24 15:00:00,51.57,51.8,51.48,51.66,366846.7062129254,47.6763,47.8889,47.5931,47.7595,366846.7062
2018-04-24 15:30:00,51.66,51.66,51.24,51.38,943005.5156624,47.7595,47.7595,47.3712,47.5006,943005.5157
2018-04-25 09:30:00,51.46,51.77,50.82,50.82,313687.16827973776,47.5746,47.8612,46.9829,46.9829,313687.1683
2018-04-25 10:00:00,50.82,51.68,50.78,51.6,345483.4009782496,46.9829,47.778,46.946,47.704,345483.401
2018-04-25 10:30:00,51.61,51.73,51.24,51.33,150269.53897387866,47.7133,47.8242,47.3712,47.4544,150269.539
2018-04-25 11:00:00,51.31,51.59,51.26,51.46,266478.3015922573,47.4359,47.6948,47.3897,47.5746,266478.3016
2018-04-25 11:30:00,51.47,51.48,51.14,51.24,142028.30679571236,47.5839,47.5931,47.2788,47.3712,142028.3068
2018-04-25 12:00:00,51.23,51.8,51.23,51.75,267042.35612446663,47.362,47.8889,47.362,47.8427,267042.3561
2018-04-25 12:30:00,51.75,51.77,51.57,51.61,111989.8012280154,47.8427,47.8612,47.6763,47.7133,111989.8012
2018-04-25 13:00:00,51.59,51.7,51.49,51.61,229918.8261005308,47.6948,47.7965,47.6023,47.7133,229918.8261
2018-04-25 13:30:00,51.63,51.76,51.53,51.58,231162.4518680404,47.7318,47.852,47.6393,47.6855,231162.4519
2018-04-25 14:00:00,51.59,51.76,51.51,51.71,199791.8617962327,47.6948,47.852,47.6208,47.8057,199791.8618
2018-04-25 14:30:00,51.7,51.79,51.62,51.71,134881.88156936207,47.7965,47.8797,47.7225,47.8057,134881.8816
2018-04-25 15:00:00,51.72,51.86,51.58,51.65,293709.0227911333,47.815,47.9444,47.6855,47.7503,293709.0228
2018-04-25 15:30:00,51.65,51.8,51.45,51.8,1096557.394109689,47.7503,47.8889,47.5654,47.8889,1096557.3941
2018-04-26 09:30:00,52.45,52.45,50.96,51.08,294100.32261421584,48.4899,48.4899,47.1124,47.2233,294100.3226
2018-04-26 10:00:00,51.11,51.87,50.95,51.59,499387.0329899053,47.251,47.9537,47.1031,47.6948,499387.033
2018-04-26 10:30:00,51.6,52.44,51.58,51.98,471720.2622541368,47.704,48.4806,47.6855,48.0553,471720.2623
2018-04-26 11:00:00,51.99,52.13,51.43,51.49,190272.6610469352,48.0646,48.194,47.5469,47.6023,190272.661
2018-04-26 11:30:00,51.48,51.55,51.3,51.49,211886.7728171506,47.5931,47.6578,47.4267,47.6023,211886.7728
2018-04-26 12:00:00,51.5,51.82,51.41,51.79,167206.7853054428,47.6116,47.9074,47.5284,47.8797,167206.7853
2018-04-26 12:30:00,51.78,51.84,51.56,51.76,131293.57893641377,47.8704,47.9259,47.6671,47.852,131293.5789
2018-04-26 13:00:00,51.76,52.01,51.7,51.94,130567.17660526592,47.852,48.0831,47.7965,48.0184,130567.1766
2018-04-26 13:30:00,51.95,52.22,51.85,52.22,141956.49911541265,48.0276,48.2772,47.9352,48.2772,141956.4991
2018-04-26 14:00:00,52.24,52.46,52.16,52.33,287887.3972317619,48.2957,48.4991,48.2218,48.3789,287887.3972
2018-04-26 14:30:00,52.33,52.47,52.21,52.35,220596.31595379327,48.3789,48.5084,48.268,48.3974,220596.316
2018-04-26 15:00:00,52.36,52.38,51.96,51.97,250348.63149131025,48.4067,48.4251,48.0369,48.0461,250348.6315
2018-04-26 15:30:00,51.98,52.28,51.92,52.18,687385.7841606827,48.0553,48.3327,47.9999,48.2402,687385.7842
2018-04-27 09:30:00,52.13,53.14,52.06,52.9,309637.8395254449,48.194,49.1278,48.1293,48.9059,309637.8395
2018-04-27 10:00:00,52.94,53.23,52.35,52.41,273067.95712353004,48.9429,49.211,48.3974,48.4529,273067.9571
2018-04-27 10:30:00,52.37,52.89,52.22,52.72,255024.4562389427,48.4159,48.8966,48.2772,48.7395,255024.4562
2018-04-27 11:00:00,52.72,52.89,52.62,52.89,174268.91455926737,48.7395,48.8966,48.647,48.8966,174268.9146
2018-04-27 11:30:00,52.9,52.91,52.64,52.72,164818.39941721305,48.9059,48.9151,48.6655,48.7395,164818.3994
2018-04-27 12:00:00,52.73,52.88,52.72,52.85,150347.5908002914,48.7487,48.8874,48.7395,48.8597,150347.5908
2018-04-27 12:30:00,52.85,53.08,52.72,53.04,198596.10781558955,48.8597,49.0723,48.7395,49.0353,198596.1078
2018-04-27 13:00:00,53.05,53.07,52.78,52.78,154812.15527110003,49.0446,49.063,48.7949,48.7949,154812.1553
2018-04-27 13:30:00,52.79,52.86,52.64,52.73,102410.24039962536,48.8042,48.8689,48.6655,48.7487,102410.2404
2018-04-27 14:00:00,52.73,52.99,52.68,52.96,167605.3699656572,48.7487,48.9891,48.7025,48.9614,167605.37
2018-04-27 14:30:00,52.96,53.02,52.82,52.84,124614.42397752107,48.9614,49.0168,48.8319,48.8504,124614.424
2018-04-27 15:00:00,52.85,52.94,52.81,52.83,284866.2712040795,48.8597,48.9429,48.8227,48.8412,284866.2712
2018-04-27 15:30:00,52.82,52.91,52.71,52.71,446087.0017691748,48.8319,48.9151,48.7302,48.7302,446087.0018
2018-04-30 09:30:00,52.61,52.9,52.47,52.69,190146.737433656,48.6378,48.9059,48.5084,48.7117,190146.7374
2018-04-30 10:00:00,52.68,52.7,52.11,52.24,248777.1880528672,48.7025,48.721,48.1755,48.2957,248777.1881
2018-04-30 10:30:00,52.23,52.23,51.81,51.93,255685.29503590387,48.2865,48.2865,47.8982,48.0091,255685.295
2018-04-30 11:00:00,51.93,52.13,51.89,52.02,137981.0594234572,48.0091,48.194,47.9721,48.0923,137981.0594
2018-04-30 11:30:00,52.02,52.19,51.93,52.06,172776.56363825582,48.0923,48.2495,48.0091,48.1293,172776.5636
2018-04-30 12:00:00,52.06,52.1,51.91,51.91,99580.6015194089,48.1293,48.1663,47.9906,47.9906,99580.6015
2018-04-30 12:30:00,51.91,51.92,51.58,51.62,173782.91185347072,47.9906,47.9999,47.6855,47.7225,173782.9119
2018-04-30 13:00:00,51.63,51.64,51.31,51.47,191350.8169424498,47.7318,47.741,47.4359,47.5839,191350.8169
2018-04-30 13:30:00,51.48,51.5,51.28,51.34,244653.97023623687,47.5931,47.6116,47.4082,47.4637,244653.9702
2018-04-30 14:00:00,51.33,51.33,51.12,51.13,242869.18513893223,47.4544,47.4544,47.2603,47.2695,242869.1851
2018-04-30 14:30:00,51.13,51.18,50.96,51.09,357495.05671766057,47.2695,47.3157,47.1124,47.2325,357495.0567
2018-04-30 15:00:00,51.09,51.23,50.96,50.99,237372.25517743785,47.2325,47.362,47.1124,47.1401,237372.2552
2018-04-30 15:30:00,50.99,51.07,50.79,50.82,774146.1130190447,47.1401,47.2141,46.9552,46.9829,774146.113
2018-05-01 09:30:00,50.75,51.29,50.5,51.1,184689.3537308773,46.9182,47.4174,46.6871,47.2418,184689.3537
2018-05-01 10:00:00,51.13,51.16,50.63,50.81,161633.8848995733,47.2695,47.2973,46.8073,46.9737,161633.8849
2018-05-01 10:30:00,50.81,51.02,50.53,50.53,217966.48974919348,46.9737,47.1678,46.7148,46.7148,217966.4897
2018-05-01 11:00:00,50.56,51.13,50.39,51.02,416312.8317202623,46.7426,47.2695,46.5854,47.1678,416312.8317
2018-05-01 11:30:00,51.03,51.22,50.94,50.94,375007.8051826413,47.1771,47.3527,47.0939,47.0939,375007.8052
2018-05-01 12:00:00,50.96,51.37,50.95,51.35,294099.28192319704,47.1124,47.4914,47.1031,47.4729,294099.2819
2018-05-01 12:30:00,51.35,51.45,51.27,51.37,378033.09397439903,47.4729,47.5654,47.399,47.4914,378033.094
2018-05-01 13:00:00,51.36,51.69,51.3,51.67,489579.56082839007,47.4822,47.7872,47.4267,47.7688,489579.5608
2018-05-01 13:30:00,51.67,52.02,51.65,51.93,316718.7012176085,47.7688,48.0923,47.7503,48.0091,316718.7012
2018-05-01 14:00:00,51.93,52.06,51.88,51.94,464813.19596211886,48.0091,48.1293,47.9629,48.0184,464813.196
2018-05-01 14:30:00,51.95,52.39,51.91,52.15,634489.5410552607,48.0276,48.4344,47.9906,48.2125,634489.5411
2018-05-01 15:00:00,52.15,52.31,52.01,52.04,230670.2050161308,48.2125,48.3604,48.0831,48.1108,230670.205
2018-05-01 15:30:00,52.04,52.05,51.73,51.8,822749.5056717661,48.1108,48.1201,47.8242,47.8889,822749.5057
2018-05-02 09:30:00,51.73,51.76,51.05,51.07,244565.51149963576,47.8242,47.852,47.1956,47.2141,244565.5115
2018-05-02 10:00:00,51.06,51.58,51.05,51.35,333353.10646269127,47.2048,47.6855,47.1956,47.4729,333353.1065
2018-05-02 10:30:00,51.36,51.92,51.36,51.9,213687.16827973776,47.4822,47.9999,47.4822,47.9814,213687.1683
2018-05-02 11:00:00,51.91,51.92,51.7,51.75,162749.50567176606,47.9906,47.9999,47.7965,47.8427,162749.5057
2018-05-02 11:30:00,51.73,51.75,51.43,51.49,120711.83265688416,47.8242,47.8427,47.5469,47.6023,120711.8327
2018-05-02 12:00:00,51.48,51.61,51.48,51.58,62821.31335206577,47.5931,47.7133,47.5931,47.6855,62821.3134
2018-05-02 12:30:00,51.59,51.7,51.48,51.56,95213.86200437092,47.6948,47.7965,47.5931,47.6671,95213.862
2018-05-02 13:00:00,51.59,51.76,51.52,51.73,69337.07982100114,47.6948,47.852,47.6301,47.8242,69337.0798
2018-05-02 13:30:00,51.73,51.88,51.68,51.7,175429.28504527008,47.8242,47.9629,47.778,47.7965,175429.285
2018-05-02 14:00:00,51.69,52.17,51.69,51.81,180193.5685295036,47.7872,48.231,47.7872,47.8982,180193.5685
2018-05-02 14:30:00,51.81,51.9,51.62,51.63,134415.65199292332,47.8982,47.9814,47.7225,47.7318,134415.652
2018-05-02 15:00:00,51.63,51.64,51.32,51.34,206077.6355500052,47.7318,47.741,47.4452,47.4637,206077.6356
2018-05-02 15:30:00,51.34,51.39,51.08,51.17,465816.4221042773,47.4637,47.5099,47.2233,47.3065,465816.4221
2018-05-03 09:30:00,51.18,51.51,50.95,51.51,268012.2801540223,47.3157,47.6208,47.1031,47.6208,268012.2802
2018-05-03 10:00:00,51.49,51.49,50.77,50.79,181812.8837548132,47.6023,47.6023,46.9367,46.9552,181812.8838
2018-05-03 10:30:00,50.78,50.99,50.57,50.78,165243.00135289834,46.946,47.1401,46.7518,46.946,165243.0014
2018-05-03 11:00:00,50.8,51.28,50.67,51.15,148722.03142886877,46.9644,47.4082,46.8443,47.288,148722.0314
2018-05-03 11:30:00,51.12,51.29,50.99,51.03,139094.59881361225,47.2603,47.4174,47.1401,47.1771,139094.5988
2018-05-03 12:00:00,51.03,51.19,50.7,50.71,108586.74159642003,47.1771,47.325,46.872,46.8812,108586.7416
2018-05-03 12:30:00,50.72,51.33,50.72,51.33,93905.7133936934,46.8905,47.4544,46.8905,47.4544,93905.7134
2018-05-03 13:00:00,51.31,51.32,50.97,51.2,157730.2528879176,47.4359,47.4452,47.1216,47.3342,157730.2529
2018-05-03 13:30:00,51.21,51.52,51.21,51.41,94988.0320532834,47.3435,47.6301,47.3435,47.5284,94988.0321
2018-05-03 14:00:00,51.42,51.42,51.24,51.37,112427.93214694558,47.5376,47.5376,47.3712,47.4914,112427.9321
2018-05-03 14:30:00,51.39,51.55,51.31,51.39,126433.5518784473,47.5099,47.6578,47.4359,47.5099,126433.5519
2018-05-03 15:00:00,51.4,51.65,51.36,51.49,179504.63107503383,47.5191,47.7503,47.4822,47.6023,179504.6311
2018-05-03 15:30:00,51.5,51.57,51.37,51.52,314550.94182537205,47.6116,47.6763,47.4914,47.6301,314550.9418
2018-05-04 09:30:00,51.29,51.86,50.77,51.82,302063.6902903528,47.4174,47.9444,46.9367,47.9074,302063.6903
2018-05-04 10:00:00,51.81,52.08,51.64,52.05,135799.77104797587,47.8982,48.1478,47.741,48.1201,135799.771
2018-05-04 10:30:00,52.03,52.21,51.98,52.05,186494.95264855865,48.1016,48.268,48.0553,48.1201,186494.9526
2018-05-04 11:00:00,52.05,52.16,51.85,52.08,91036.52825476116,48.1201,48.2218,47.9352,48.1478,91036.5283
2018-05-04 11:30:00,52.07,52.34,52.06,52.21,164292.8504527006,48.1386,48.3882,48.1293,48.268,164292.8505
2018-05-04 12:00:00,52.21,52.4,52.16,52.37,124344.88500364244,48.268,48.4436,48.2218,48.4159,124344.885
2018-05-04 12:30:00,52.37,52.43,52.11,52.18,177208.8666874805,48.4159,48.4714,48.1755,48.2402,177208.8667
2018-05-04 13:00:00,52.18,52.49,52.09,52.43,226587.5741492351,48.2402,48.5268,48.157,48.4714,226587.5741
2018-05-04 13:30:00,52.41,52.52,52.32,52.52,149132.06369029035,48.4529,48.5546,48.3697,48.5546,149132.0637
2018-05-04 14:00:00,52.5,52.75,52.47,52.5,515163.9088354668,48.5361,48.7672,48.5084,48.5361,515163.9088
2018-05-04 14:30:00,52.51,52.52,52.35,52.39,146822.77031949215,48.5453,48.5546,48.3974,48.4344,146822.7703
2018-05-04 15:00:00,52.38,52.49,52.29,52.35,223127.2765116037,48.4251,48.5268,48.3419,48.3974,223127.2765
2018-05-04 15:30:00,52.36,52.45,52.25,52.31,631068.7896763452,48.4067,48.4899,48.305,48.3604,631068.7897
2018-05-07 09:30:00,52.47,52.6,52.13,52.48,146606.30658757416,48.5084,48.6285,48.194,48.5176,146606.3066
2018-05-07 10:00:00,52.49,52.65,52.09,52.18,94104.4853782912,48.5268,48.6748,48.157,48.2402,94104.4854
2018-05-07 10:30:00,52.17,52.18,51.91,52.05,125135.81017795818,48.231,48.2402,47.9906,48.1201,125135.8102
2018-05-07 11:00:00,52.04,52.26,52.02,52.22,103074.20126964305,48.1108,48.3142,48.0923,48.2772,103074.2013
2018-05-07 11:30:00,52.2,52.24,52.12,52.18,73230.30492246852,48.2587,48.2957,48.1848,48.2402,73230.3049
2018-05-07 12:00:00,52.19,52.2,52.01,52.05,58799.04256426267,48.2495,48.2587,48.0831,48.1201,58799.0426
2018-05-07 12:30:00,52.03,52.18,52.01,52.15,53118.95098345302,48.1016,48.2402,48.0831,48.2125,53118.951
2018-05-07 13:00:00,52.15,52.2,52.08,52.13,61679.67530440213,48.2125,48.2587,48.1478,48.194,61679.6753
2018-05-07 13:30:00,52.12,52.27,52.07,52.17,142753.66843584142,48.1848,48.3235,48.1386,48.231,142753.6684
2018-05-07 14:00:00,52.17,52.33,52.08,52.28,83265.68841710896,48.231,48.3789,48.1478,48.3327,83265.6884
2018-05-07 14:30:00,52.28,52.32,52.07,52.08,195528.1506920596,48.3327,48.3697,48.1386,48.1478,195528.1507
2018-05-07 15:00:00,52.08,52.13,51.96,52.08,171220.73056509523,48.1478,48.194,48.0369,48.1478,171220.7306
2018-05-07 15:30:00,52.07,52.2,52.03,52.18,370115.51670309086,48.1386,48.2587,48.1016,48.2402,370115.5167
2018-05-08 09:30:00,52.17,52.49,51.89,52.37,296565.71963783953,48.231,48.5268,47.9721,48.4159,296565.7196
2018-05-08 10:00:00,52.37,52.55,52.29,52.47,153822.4581121865,48.4159,48.5823,48.3419,48.5084,153822.4581
2018-05-08 10:30:00,52.48,52.48,52.22,52.24,57223.4363617442,48.5176,48.5176,48.2772,48.2957,57223.4364
2018-05-08 11:00:00,52.23,52.34,52.16,52.24,110495.36892496618,48.2865,48.3882,48.2218,48.2957,110495.3689
2018-05-08 11:30:00,52.25,52.34,52.08,52.14,97636.5906962223,48.305,48.3882,48.1478,48.2033,97636.5907
2018-05-08 12:00:00,52.13,52.16,51.93,51.94,66683.31772296806,48.194,48.2218,48.0091,48.0184,66683.3177
2018-05-08 12:30:00,51.93,52.02,51.85,52.01,70165.46987199501,48.0091,48.0923,47.9352,48.0831,70165.4699
2018-05-08 13:00:00,52.01,52.19,51.92,52.18,84564.47080861693,48.0831,48.2495,47.9999,48.2402,84564.4708
2018-05-08 13:30:00,52.19,52.27,52.15,52.2,189115.41263398892,48.2495,48.3235,48.2125,48.2587,189115.4126
2018-05-08 14:00:00,52.21,52.37,52.01,52.06,185550.0052034551,48.268,48.4159,48.0831,48.1293,185550.0052
2018-05-08 14:30:00,52.06,52.14,51.83,52.0,148873.9723176189,48.1293,48.2033,47.9167,48.0738,148873.9723
2018-05-08 15:00:00,52.0,52.32,51.96,52.22,146009.99063378084,48.0738,48.3697,48.0369,48.2772,146009.9906
2018-05-08 15:30:00,52.22,52.36,52.22,52.33,405650.9522322823,48.2772,48.4067,48.2772,48.3789,405650.9522
2018-05-09 09:30:00,52.39,52.63,51.64,51.77,236542.8244354252,48.4344,48.6563,47.741,47.8612,236542.8244
2018-05-09 10:00:00,51.74,51.74,51.09,51.18,260713.91403892185,47.8335,47.8335,47.2325,47.3157,260713.914
2018-05-09 10:30:00,51.2,51.28,50.96,51.12,210838.79696118223,47.3342,47.4082,47.1124,47.2603,210838.797
2018-05-09 11:00:00,51.13,51.48,51.01,51.43,184402.12300967844,47.2695,47.5931,47.1586,47.5469,184402.123
2018-05-09 11:30:00,51.43,51.49,51.08,51.3,148255.80185243,47.5469,47.6023,47.2233,47.4267,148255.8019
2018-05-09 12:00:00,51.3,51.73,51.29,51.7,89264.2314496826,47.4267,47.8242,47.4174,47.7965,89264.2314
2018-05-09 12:30:00,51.7,52.02,51.66,52.0,149035.27942553855,47.7965,48.0923,47.7595,48.0738,149035.2794
2018-05-09 13:00:00,52.0,52.1,51.91,52.03,131863.87761473618,48.0738,48.1663,47.9906,48.1016,131863.8776
2018-05-09 13:30:00,52.02,52.17,51.97,52.13,108729.31626600063,48.0923,48.231,48.0461,48.194,108729.3163
2018-05-09 14:00:00,52.13,52.13,51.99,52.04,94476.01207201584,48.194,48.194,48.0646,48.1108,94476.0121
2018-05-09 14:30:00,52.05,52.1,51.97,51.98,112421.68800083255,48.1201,48.1663,48.0461,48.0553,112421.688
2018-05-09 15:00:00,51.97,51.98,51.65,51.73,190564.0545322094,48.0461,48.0553,47.7503,47.8242,190564.0545
2018-05-09 15:30:00,51.73,51.73,51.43,51.5,501878.4472889999,47.8242,47.8242,47.5469,47.6116,501878.4473
2018-05-10 09:30:00,51.8,52.41,51.76,52.19,237562.7016338849,47.8889,48.4529,47.852,48.2495,237562.7016
2018-05-10 10:00:00,52.23,52.25,51.74,51.93,190287.2307211989,48.2865,48.305,47.8335,48.0091,190287.2307
2018-05-10 10:30:00,51.93,52.01,51.71,51.9,119614.9443230305,48.0091,48.0831,47.8057,47.9814,119614.9443
2018-05-10 11:00:00,51.89,51.93,51.64,51.68,73296.90914767406,47.9721,48.0091,47.741,47.778,73296.9091
2018-05-10 11:30:00,51.68,51.97,51.62,51.93,77495.05671766053,47.778,48.0461,47.7225,48.0091,77495.0567
2018-05-10 12:00:00,51.94,52.13,51.91,52.11,143046.10261213448,48.0184,48.194,47.9906,48.1755,143046.1026
2018-05-10 12:30:00,52.1,52.22,52.03,52.13,141199.9167447185,48.1663,48.2772,48.1016,48.194,141199.9167
2018-05-10 13:00:00,52.12,52.12,51.98,52.03,100106.15048392132,48.1848,48.1848,48.0553,48.1016,100106.1505
2018-05-10 13:30:00,52.02,52.08,51.88,51.98,97200.5411593298,48.0923,48.1478,47.9629,48.0553,97200.5412
2018-05-10 14:00:00,51.98,52.03,51.89,51.91,55049.43282339474,48.0553,48.1016,47.9721,47.9906,55049.4328
2018-05-10 14:30:00,51.93,52.15,51.86,52.14,317190.13424914144,48.0091,48.2125,47.9444,48.2033,317190.1342
2018-05-10 15:00:00,52.15,52.19,51.97,52.13,176132.79217400355,48.2125,48.2495,48.0461,48.194,176132.7922
2018-05-10 15:30:00,52.14,52.14,51.93,52.06,400656.67603288585,48.2033,48.2033,48.0091,48.1293,400656.676
2018-05-11 09:30:00,52.11,52.71,52.11,52.5,195737.32958684568,48.1755,48.7302,48.1755,48.5361,195737.3296
2018-05-11 10:00:00,52.48,52.9,52.47,52.82,253927.567905089,48.5176,48.9059,48.5084,48.8319,253927.5679
2018-05-11 10:30:00,52.8,52.97,52.62,52.69,129081.06983036736,48.8134,48.9706,48.647,48.7117,129081.0698
2018-05-11 11:00:00,52.7,52.71,52.51,52.55,74924.54990113436,48.721,48.7302,48.5453,48.5823,74924.5499
2018-05-11 11:30:00,52.59,52.59,52.36,52.42,39703.4030596316,48.6193,48.6193,48.4067,48.4621,39703.4031
2018-05-11 12:00:00,52.4,52.5,52.32,52.36,67821.83369757519,48.4436,48.5361,48.3697,48.4067,67821.8337
2018-05-11 12:30:00,52.37,52.46,52.35,52.42,52901.44656051618,48.4159,48.4991,48.3974,48.4621,52901.4466
2018-05-11 13:00:00,52.42,52.45,52.33,52.34,83862.00437090229,48.4621,48.4899,48.3789,48.3882,83862.0044
2018-05-11 13:30:00,52.33,52.36,52.13,52.23,104074.30533874492,48.3789,48.4067,48.194,48.2865,104074.3053
2018-05-11 14:00:00,52.22,52.23,52.06,52.14,70922.05224268915,48.2772,48.2865,48.1293,48.2033,70922.0522
2018-05-11 14:30:00,52.13,52.25,52.12,52.25,91531.89717972734,48.194,48.305,48.1848,48.305,91531.8972
2018-05-11 15:00:00,52.25,52.37,52.22,52.22,84115.9329794984,48.305,48.4159,48.2772,48.2772,84115.933
2018-05-11 15:30:00,52.23,52.32,52.1,52.17,349286.0859610782,48.2865,48.3697,48.1663,48.231,349286.086
2018-05-14 09:30:00,52.23,52.52,52.09,52.16,104089.91570402747,48.2865,48.5546,48.157,48.2218,104089.9157
2018-05-14 10:00:00,52.15,52.31,51.93,52.13,70581.74627952962,48.2125,48.3604,48.0091,48.194,70581.7463
2018-05-14 10:30:00,52.15,52.38,52.15,52.28,71533.97856176502,48.2125,48.4251,48.2125,48.3327,71533.9786
2018-05-14 11:00:00,52.27,52.39,52.22,52.34,103763.1387241128,48.3235,48.4344,48.2772,48.3882,103763.1387
2018-05-14 11:30:00,52.34,52.46,52.31,52.38,104862.10844000416,48.3882,48.4991,48.3604,48.4251,104862.1084
2018-05-14 12:00:00,52.37,52.58,52.36,52.39,121486.10677489854,48.4159,48.61,48.4067,48.4344,121486.1068
2018-05-14 12:30:00,52.39,52.47,52.37,52.4,50974.08679363097,48.4344,48.5084,48.4159,48.4436,50974.0868
2018-05-14 13:00:00,52.38,52.46,52.37,52.42,88228.74388594028,48.4251,48.4991,48.4159,48.4621,88228.7439
2018-05-14 13:30:00,52.41,52.5,52.29,52.34,76055.78103860964,48.4529,48.5361,48.3419,48.3882,76055.781
2018-05-14 14:00:00,52.34,52.4,52.29,52.38,74341.76293058592,48.3882,48.4436,48.3419,48.4251,74341.7629
2018-05-14 14:30:00,52.38,52.46,52.31,52.33,101341.45072328026,48.4251,48.4991,48.3604,48.3789,101341.4507
2018-05-14 15:00:00,52.32,52.35,52.11,52.17,118087.2099073785,48.3697,48.3974,48.1755,48.231,118087.2099
2018-05-14 15:30:00,52.17,52.22,52.05,52.16,282934.74867311894,48.231,48.2772,48.1201,48.2218,282934.7487
2018-05-15 09:30:00,51.58,51.86,50.52,50.52,374728.89998959313,47.6855,47.9444,46.7056,46.7056,374728.9
2018-05-15 10:00:00,50.53,50.95,50.5,50.94,503717.348319284,46.7148,47.1031,46.6871,47.0939,503717.3483
2018-05-15 10:30:00,50.95,51.09,50.85,50.95,254862.10844000417,47.1031,47.2325,47.0107,47.1031,254862.1084
2018-05-15 11:00:00,50.96,51.03,50.75,50.87,196104.69351649497,47.1124,47.1771,46.9182,47.0292,196104.6935
2018-05-15 11:30:00,50.87,50.98,50.61,50.61,160778.4368820897,47.0292,47.1308,46.7888,46.7888,160778.4369
2018-05-15 12:00:00,50.61,50.64,50.4,50.46,233820.37673014883,46.7888,46.8165,46.5946,46.6501,233820.3767
2018-05-15 12:30:00,50.47,50.5,50.22,50.22,199659.6940368405,46.6594,46.6871,46.4282,46.4282,199659.694
2018-05-15 13:00:00,50.22,50.22,49.84,49.89,195729.004058695,46.4282,46.4282,46.0769,46.1231,195729.0041
2018-05-15 13:30:00,49.88,50.11,49.7,49.71,145011.96794671664,46.1139,46.3265,45.9475,45.9567,145011.9679
2018-05-15 14:00:00,49.7,49.76,49.34,49.56,338676.24102404,45.9475,46.003,45.6147,45.8181,338676.241
2018-05-15 14:30:00,49.56,49.72,49.28,49.31,370526.5896555313,45.8181,45.966,45.5592,45.5869,370526.5897
2018-05-15 15:00:00,49.32,49.37,48.88,48.98,602892.0803413467,45.5962,45.6424,45.1894,45.2819,602892.0803
2018-05-15 15:30:00,48.96,49.31,48.93,49.2,1189894.8902070976,45.2634,45.5869,45.2356,45.4852,1189894.8902
2018-05-16 09:30:00,49.11,49.55,48.93,49.18,372414.4031637007,45.402,45.8088,45.2356,45.4668,372414.4032
2018-05-16 10:00:00,49.19,49.33,48.58,48.58,352100.11447601207,45.476,45.6054,44.9121,44.9121,352100.1145
2018-05-16 10:30:00,48.57,48.65,48.14,48.17,530838.7969611823,44.9028,44.9768,44.5053,44.533,530838.797
2018-05-16 11:00:00,48.16,48.52,48.04,48.5,702183.369757519,44.5238,44.8566,44.4128,44.8381,702183.3698
2018-05-16 11:30:00,48.5,49.01,48.47,48.87,526327.401394526,44.8381,45.3096,44.8104,45.1802,526327.4014
2018-05-16 12:00:00,48.9,49.32,48.82,49.01,357547.09126860235,45.2079,45.5962,45.1339,45.3096,357547.0913
2018-05-16 12:30:00,49.01,49.06,48.84,49.03,454229.3683005516,45.3096,45.3558,45.1524,45.3281,454229.3683
2018-05-16 13:00:00,49.03,49.14,48.92,49.03,273104.3813091893,45.3281,45.4298,45.2264,45.3281,273104.3813
2018-05-16 13:30:00,49.03,49.12,48.85,49.08,222201.0615048392,45.3281,45.4113,45.1617,45.3743,222201.0615
2018-05-16 14:00:00,49.08,49.09,48.81,49.08,291391.40389218443,45.3743,45.3836,45.1247,45.3743,291391.4039
2018-05-16 14:30:00,49.08,49.1,48.93,49.0,392304.089915704,45.3743,45.3928,45.2356,45.3003,392304.0899
2018-05-16 15:00:00,49.0,49.05,48.88,48.91,393773.5456343012,45.3003,45.3466,45.1894,45.2171,393773.5456
2018-05-16 15:30:00,48.92,48.98,48.8,48.97,645877.8228743887,45.2264,45.2819,45.1154,45.2726,645877.8229
2018-05-17 09:30:00,48.99,49.48,48.96,49.41,275758.1434072224,45.2911,45.7441,45.2634,45.6794,275758.1434
2018-05-17 10:00:00,49.4,49.62,49.33,49.39,281540.22270787804,45.6701,45.8735,45.6054,45.6609,281540.2227
2018-05-17 10:30:00,49.4,49.62,49.28,49.47,200287.2307211989,45.6701,45.8735,45.5592,45.7349,200287.2307
2018-05-17 11:00:00,49.48,49.52,49.11,49.15,140346.55010927256,45.7441,45.7811,45.402,45.439,140346.5501
2018-05-17 11:30:00,49.15,49.2,49.03,49.14,89949.00614007702,45.439,45.4852,45.3281,45.4298,89949.0061
2018-05-17 12:00:00,49.14,49.2,48.98,49.19,112914.97554376106,45.4298,45.4852,45.2819,45.476,112914.9755
2018-05-17 12:30:00,49.2,49.31,49.14,49.25,84059.73566448122,45.4852,45.5869,45.4298,45.5315,84059.7357
2018-05-17 13:00:00,49.26,49.4,49.21,49.36,79169.52856696847,45.5407,45.6701,45.4945,45.6332,79169.5286
2018-05-17 13:30:00,49.38,49.39,49.02,49.03,136512.64439587886,45.6517,45.6609,45.3188,45.3281,136512.6444
2018-05-17 14:00:00,49.03,49.35,48.96,49.3,224266.83317722968,45.3281,45.6239,45.2634,45.5777,224266.8332
2018-05-17 14:30:00,49.32,49.38,49.27,49.27,125472.9940680612,45.5962,45.6517,45.55,45.55,125472.9941
2018-05-17 15:00:00,49.27,49.27,49.11,49.13,132960.76594858986,45.55,45.55,45.402,45.4205,132960.7659
2018-05-17 15:30:00,49.13,49.32,49.12,49.28,377997.71047975856,45.4205,45.5962,45.4113,45.5592,377997.7105
2018-05-18 09:30:00,49.29,49.48,49.05,49.25,169246.53970236238,45.5685,45.7441,45.3466,45.5315,169246.5397
2018-05-18 10:00:00,49.25,49.72,49.05,49.72,186553.2313456135,45.5315,45.966,45.3466,45.966,186553.2313
2018-05-18 10:30:00,49.72,49.78,49.57,49.64,119112.29056093248,45.966,46.0215,45.8273,45.892,119112.2906
2018-05-18 11:00:00,49.63,49.84,49.56,49.8,89054.01186387762,45.8828,46.0769,45.8181,46.0399,89054.0119
2018-05-18 11:30:00,49.81,50.11,49.8,49.88,170226.87064210637,46.0492,46.3265,46.0399,46.1139,170226.8706
2018-05-18 12:00:00,49.87,49.87,49.69,49.84,52703.71526693725,46.1047,46.1047,45.9382,46.0769,52703.7153
2018-05-18 12:30:00,49.85,50.02,49.76,49.98,82088.66687480487,46.0862,46.2433,46.003,46.2064,82088.6669
2018-05-18 13:00:00,49.99,50.11,49.8,50.04,245695.70194609225,46.2156,46.3265,46.0399,46.2618,245695.7019
2018-05-18 13:30:00,50.05,50.05,49.83,49.93,67726.09012384224,46.2711,46.2711,46.0677,46.1601,67726.0901
2018-05-18 14:00:00,49.93,50.01,49.69,50.01,109346.44604017067,46.1601,46.2341,45.9382,46.2341,109346.446
2018-05-18 14:30:00,50.01,50.33,49.97,50.25,271076.074513477,46.2341,46.5299,46.1971,46.456,271076.0745
2018-05-18 15:00:00,50.24,50.26,50.11,50.14,160752.41960661882,46.4467,46.4652,46.3265,46.3543,160752.4196
2018-05-18 15:30:00,50.14,50.14,49.99,50.0,491108.3359350609,46.3543,46.3543,46.2156,46.2248,491108.3359
2018-05-21 09:30:00,50.25,50.95,50.11,50.33,267969.61182225,46.456,47.1031,46.3265,46.5299,267969.6118
2018-05-21 10:00:00,50.34,50.68,50.18,50.43,222805.70298678323,46.5392,46.8535,46.3913,46.6224,222805.703
2018-05-21 10:30:00,50.44,50.61,50.3,50.32,147930.06556353418,46.6316,46.7888,46.5022,46.5207,147930.0656
2018-05-21 11:00:00,50.31,50.37,49.96,50.03,180557.8103860964,46.5114,46.5669,46.1879,46.2526,180557.8104
2018-05-21 11:30:00,50.03,50.35,49.99,50.32,120473.51441357062,46.2526,46.5484,46.2156,46.5207,120473.5144
2018-05-21 12:00:00,50.33,50.52,50.33,50.38,107955.04214798629,46.5299,46.7056,46.5299,46.5762,107955.0421
2018-05-21 12:30:00,50.37,50.43,50.34,50.37,54419.81475699865,46.5669,46.6224,46.5392,46.5669,54419.8148
2018-05-21 13:00:00,50.38,50.42,50.26,50.35,95874.70080133207,46.5762,46.6131,46.4652,46.5484,95874.7008
2018-05-21 13:30:00,50.33,50.34,50.14,50.23,47603.28858361953,46.5299,46.5392,46.3543,46.4375,47603.2886
2018-05-21 14:00:00,50.22,50.53,50.18,50.45,130479.75855968364,46.4282,46.7148,46.3913,46.6409,130479.7586
2018-05-21 14:30:00,50.45,50.48,50.33,50.35,121078.15589551465,46.6409,46.6686,46.5299,46.5484,121078.1559
2018-05-21 15:00:00,50.35,50.36,50.18,50.23,100046.83109584764,46.5484,46.5577,46.3913,46.4375,100046.8311
2018-05-21 15:30:00,50.23,50.31,50.15,50.23,403813.091893017,46.4375,46.5114,46.3635,46.4375,403813.0919
2018-05-22 09:30:00,49.4,49.49,48.76,49.25,440040.58694973466,45.6701,45.7533,45.0785,45.5315,440040.5869
2018-05-22 10:00:00,49.27,49.78,49.0,49.08,410586.94973462383,45.55,46.0215,45.3003,45.3743,410586.9497
2018-05-22 10:30:00,49.1,49.29,48.8,49.14,187757.3108544073,45.3928,45.5685,45.1154,45.4298,187757.3109
2018-05-22 11:00:00,49.13,49.53,49.13,49.41,184945.3637215111,45.4205,45.7903,45.4205,45.6794,184945.3637
2018-05-22 11:30:00,49.38,49.54,49.26,49.54,172403.99625351233,45.6517,45.7996,45.5407,45.7996,172403.9963
2018-05-22 12:00:00,49.55,49.64,49.52,49.59,79644.08367155792,45.8088,45.892,45.7811,45.8458,79644.0837
2018-05-22 12:30:00,49.6,49.6,49.3,49.3,67997.71047975856,45.855,45.855,45.5777,45.5777,67997.7105
2018-05-22 13:00:00,49.32,49.43,49.31,49.4,77796.85711312311,45.5962,45.6979,45.5869,45.6701,77796.8571
2018-05-22 13:30:00,49.4,49.44,49.33,49.38,76794.67166198356,45.6701,45.7071,45.6054,45.6517,76794.6717
2018-05-22 14:00:00,49.37,49.39,49.17,49.17,96036.00790925176,45.6424,45.6609,45.4575,45.4575,96036.0079
2018-05-22 14:30:00,49.16,49.27,49.11,49.13,121241.54438547196,45.4483,45.55,45.402,45.4205,121241.5444
2018-05-22 15:00:00,49.11,49.17,48.95,49.04,235413.6746799875,45.402,45.4575,45.2541,45.3373,235413.6747
2018-05-22 15:30:00,49.04,49.04,48.85,48.89,599629.5139972942,45.3373,45.3373,45.1617,45.1987,599629.514
2018-05-23 09:30:00,48.39,49.32,48.25,48.91,604704.9640961599,44.7364,45.5962,44.607,45.2171,604704.9641
2018-05-23 10:00:00,48.89,49.37,48.78,49.31,295326.2566344053,45.1987,45.6424,45.097,45.5869,295326.2566
2018-05-23 10:30:00,49.31,49.32,49.02,49.14,166758.2474763243,45.5869,45.5962,45.3188,45.4298,166758.2475
2018-05-23 11:00:00,49.14,49.51,49.08,49.43,211746.27952960768,45.4298,45.7718,45.3743,45.6979,211746.2795
2018-05-23 11:30:00,49.44,49.49,49.09,49.1,163066.9164325112,45.7071,45.7533,45.3836,45.3928,163066.9164
2018-05-23 12:00:00,49.1,49.15,48.87,48.94,88804.24601935685,45.3928,45.439,45.1802,45.2449,88804.246
2018-05-23 12:30:00,48.94,49.04,48.9,48.99,83916.12030388178,45.2449,45.3373,45.2079,45.2911,83916.1203
2018-05-23 13:00:00,48.99,48.99,48.83,48.87,73458.21625559372,45.2911,45.2911,45.1432,45.1802,73458.2163
2018-05-23 13:30:00,48.88,48.93,48.8,48.89,122032.4695597877,45.1894,45.2356,45.1154,45.1987,122032.4696
2018-05-23 14:00:00,48.9,49.81,48.86,49.3,260911.6453325008,45.2079,46.0492,45.1709,45.5777,260911.6453
2018-05-23 14:30:00,49.28,49.37,49.13,49.33,131256.11405973567,45.5592,45.6424,45.4205,45.6054,131256.1141
2018-05-23 15:00:00,49.33,49.61,49.31,49.61,312300.9678426475,45.6054,45.8643,45.5869,45.8643,312300.9678
2018-05-23 15:30:00,49.61,49.77,49.54,49.71,628256.8425434489,45.8643,46.0122,45.7996,45.9567,628256.8425
2018-05-24 09:30:00,49.7,50.1,49.25,49.37,249077.94775731087,45.9475,46.3173,45.5315,45.6424,249077.9478
2018-05-24 10:00:00,49.38,49.44,49.0,49.15,339763.76313872414,45.6517,45.7071,45.3003,45.439,339763.7631
2018-05-24 10:30:00,49.14,49.51,48.95,49.5,146778.0206056822,45.4298,45.7718,45.2541,45.7626,146778.0206
2018-05-24 11:00:00,49.51,49.84,49.49,49.7,166498.07472161515,45.7718,46.0769,45.7533,45.9475,166498.0747
2018-05-24 11:30:00,49.7,49.7,49.49,49.67,55568.73764179416,45.9475,45.9475,45.7533,45.9198,55568.7376
2018-05-24 12:00:00,49.67,49.68,49.45,49.49,76274.3261525653,45.9198,45.929,45.7164,45.7533,76274.3262
2018-05-24 12:30:00,49.49,49.55,49.38,49.5,50643.14704964097,45.7533,45.8088,45.6517,45.7626,50643.147
2018-05-24 13:00:00,49.5,49.62,49.48,49.52,67772.92121968987,45.7626,45.8735,45.7441,45.7811,67772.9212
2018-05-24 13:30:00,49.51,49.52,49.44,49.51,65472.9940680612,45.7718,45.7811,45.7071,45.7718,65472.9941
2018-05-24 14:00:00,49.52,49.65,49.44,49.56,88172.54657092309,45.7811,45.9013,45.7071,45.8181,88172.5466
2018-05-24 14:30:00,49.56,49.57,49.45,49.47,151134.35321053182,45.8181,45.8273,45.7164,45.7349,151134.3532
2018-05-24 15:00:00,49.47,49.57,49.4,49.46,158548.23602872307,45.7349,45.8273,45.6701,45.7256,158548.236
2018-05-24 15:30:00,49.45,49.5,49.27,49.44,592754.7091268603,45.7164,45.7626,45.55,45.7071,592754.7091
2018-05-25 09:30:00,49.72,50.4,49.68,50.33,532189.613903632,45.966,46.5946,45.929,46.5299,532189.6139
2018-05-25 10:00:00,50.34,51.5,50.26,51.0,671992.923301072,46.5392,47.6116,46.4652,47.1493,671992.9233
2018-05-25 10:30:00,51.01,51.25,50.89,51.2,236296.18066396087,47.1586,47.3805,47.0476,47.3342,236296.1807
2018-05-25 11:00:00,51.2,51.23,51.01,51.22,158904.15235716518,47.3342,47.362,47.1586,47.3527,158904.1524
2018-05-25 11:30:00,51.23,51.42,51.17,51.3,191822.24997398275,47.362,47.5376,47.3065,47.4267,191822.25
2018-05-25 12:00:00,51.29,51.47,51.12,51.44,212819.2319700281,47.4174,47.5839,47.2603,47.5561,212819.232
2018-05-25 12:30:00,51.44,51.65,51.37,51.5,258515.9746071392,47.5561,47.7503,47.4914,47.6116,258515.9746
2018-05-25 13:00:00,51.5,51.51,51.26,51.32,93589.34332396711,47.6116,47.6208,47.3897,47.4452,93589.3433
2018-05-25 13:30:00,51.32,51.46,51.28,51.41,121057.3420751379,47.4452,47.5746,47.4082,47.5284,121057.3421
2018-05-25 14:00:00,51.41,51.61,51.37,51.46,210396.5032781767,47.5284,47.7133,47.4914,47.5746,210396.5033
2018-05-25 14:30:00,51.46,51.47,51.27,51.38,197435.73732958685,47.5746,47.5839,47.399,47.5006,197435.7373
2018-05-25 15:00:00,51.38,51.38,51.2,51.24,213068.99781454887,47.5006,47.5006,47.3342,47.3712,213068.9978
2018-05-25 15:30:00,51.24,51.39,51.19,51.3,698391.0916848788,47.3712,47.5099,47.325,47.4267,698391.0917
2018-05-29 09:30:00,50.99,52.06,50.9,51.85,412902.4872515351,47.1401,48.1293,47.0569,47.9352,412902.4873
2018-05-29 10:00:00,51.82,51.93,51.51,51.84,198767.8218336976,47.9074,48.0091,47.6208,47.9259,198767.8218
2018-05-29 10:30:00,51.84,51.91,51.61,51.61,164382.34988032054,47.9259,47.9906,47.7133,47.7133,164382.3499
2018-05-29 11:00:00,51.65,51.93,51.59,51.8,113130.39858466022,47.7503,48.0091,47.6948,47.8889,113130.3986
2018-05-29 11:30:00,51.77,51.77,51.39,51.5,137998.7511707774,47.8612,47.8612,47.5099,47.6116,137998.7512
2018-05-29 12:00:00,51.49,51.51,51.04,51.19,111792.06993443648,47.6023,47.6208,47.1863,47.325,111792.0699
2018-05-29 12:30:00,51.19,51.51,51.17,51.46,95297.11728587784,47.325,47.6208,47.3065,47.5746,95297.1173
2018-05-29 13:00:00,51.45,51.46,51.16,51.23,161402.85149339162,47.5654,47.5746,47.2973,47.362,161402.8515
2018-05-29 13:30:00,51.2,51.27,51.09,51.1,95453.2209387033,47.3342,47.399,47.2325,47.2418,95453.2209
2018-05-29 14:00:00,51.1,51.15,50.91,51.15,118860.44333437402,47.2418,47.288,47.0661,47.288,118860.4433
2018-05-29 14:30:00,51.14,51.25,51.02,51.07,133405.14101363305,47.2788,47.3805,47.1678,47.2141,133405.141
2018-05-29 15:00:00,51.08,51.16,50.95,51.0,228317.20262254137,47.2233,47.2973,47.1031,47.1493,228317.2026
2018-05-29 15:30:00,51.0,51.31,50.96,51.21,480881.4652929545,47.1493,47.4359,47.1124,47.3435,480881.4653
2018-05-30 09:30:00,51.38,51.47,50.7,51.05,133387.44926631285,47.5006,47.5839,46.872,47.1956,133387.4493
2018-05-30 10:00:00,51.07,51.33,50.88,51.3,99017.58767821836,47.2141,47.4544,47.0384,47.4267,99017.5877
2018-05-30 10:30:00,51.27,51.5,51.2,51.23,83902.5913206369,47.399,47.6116,47.3342,47.362,83902.5913
2018-05-30 11:00:00,51.22,51.26,50.67,50.91,175958.99677385786,47.3527,47.3897,46.8443,47.0661,175958.9968
2018-05-30 11:30:00,50.91,50.95,50.67,50.82,78126.75616609429,47.0661,47.1031,46.8443,46.9829,78126.7562
2018-05-30 12:00:00,50.83,50.93,50.82,50.85,67290.04058694973,46.9922,47.0846,46.9829,47.0107,67290.0406
2018-05-30 12:30:00,50.86,50.87,50.74,50.77,69746.0713914039,47.0199,47.0292,46.909,46.9367,69746.0714
2018-05-30 13:00:00,50.77,51.13,50.73,51.0,102140.7014257467,46.9367,47.2695,46.8997,47.1493,102140.7014
2018-05-30 13:30:00,51.01,51.01,50.91,50.98,88215.2149026954,47.1586,47.1586,47.0661,47.1308,88215.2149
2018-05-30 14:00:00,50.99,51.1,50.94,50.99,83208.45041107296,47.1401,47.2418,47.0939,47.1401,83208.4504
2018-05-30 14:30:00,50.99,51.05,50.83,50.84,122539.28608596108,47.1401,47.1956,46.9922,47.0014,122539.2861
2018-05-30 15:00:00,50.84,50.87,50.58,50.59,177628.2651680716,47.0014,47.0292,46.7611,46.7703,177628.2652
2018-05-30 15:30:00,50.58,50.59,50.34,50.46,467474.2428972838,46.7611,46.7703,46.5392,46.6501,467474.2429
2018-05-31 09:30:00,50.5,50.61,50.0,50.07,150217.50442293685,46.6871,46.7888,46.2248,46.2896,150217.5044
2018-05-31 10:00:00,50.06,50.17,49.81,49.83,114149.23509210115,46.2803,46.382,46.0492,46.0677,114149.2351
2018-05-31 10:30:00,49.84,49.98,49.68,49.84,135777.9165365803,46.0769,46.2064,45.929,46.0769,135777.9165
2018-05-31 11:00:00,49.84,50.27,49.79,50.26,164828.8063274014,46.0769,46.4745,46.0307,46.4652,164828.8063
2018-05-31 11:30:00,50.26,50.31,50.08,50.17,197829.11853470703,46.4652,46.5114,46.2988,46.382,197829.1185
2018-05-31 12:00:00,50.17,50.17,49.86,49.89,96050.57758351546,46.382,46.382,46.0954,46.1231,96050.5776
2018-05-31 12:30:00,49.89,50.1,49.81,50.07,110114.47601207202,46.1231,46.3173,46.0492,46.2896,110114.476
2018-05-31 13:00:00,50.07,50.09,49.95,49.97,97433.65594754918,46.2896,46.308,46.1786,46.1971,97433.6559
2018-05-31 13:30:00,49.98,49.98,49.74,49.74,109072.74430221668,46.2064,46.2064,45.9845,45.9845,109072.7443
2018-05-31 14:00:00,49.74,49.93,49.64,49.88,201707.77396191072,45.9845,46.1601,45.892,46.1139,201707.774
2018-05-31 14:30:00,49.88,49.88,49.77,49.85,130028.0986575086,46.1139,46.1139,46.0122,46.0862,130028.0987
2018-05-31 15:00:00,49.84,49.86,49.75,49.85,239485.8986366948,46.0769,46.0954,45.9937,46.0862,239485.8986
2018-05-31 15:30:00,49.86,49.88,49.72,49.73,527649.0789884484,46.0954,46.1139,45.966,45.9752,527649.079
2018-06-01 09:30:00,49.97,50.02,49.34,49.47,225299.1986679155,46.1971,46.2433,45.6147,45.7349,225299.1987
2018-06-01 10:00:00,49.47,49.65,49.25,49.46,286120.3038817775,45.7349,45.9013,45.5315,45.7256,286120.3039
2018-06-01 10:30:00,49.49,49.68,49.37,49.38,243068.99781454887,45.7533,45.929,45.6424,45.6517,243068.9978
2018-06-01 11:00:00,49.39,49.4,48.94,49.06,307492.97533562285,45.6609,45.6701,45.2449,45.3558,307492.9753
2018-06-01 11:30:00,49.07,49.15,48.84,48.96,181624.5186804038,45.3651,45.439,45.1524,45.2634,181624.5187
2018-06-01 12:00:00,48.96,49.08,48.71,49.03,125801.85243001352,45.2634,45.3743,45.0322,45.3281,125801.8524
2018-06-01 12:30:00,49.03,49.38,49.03,49.3,196383.59870954315,45.3281,45.6517,45.3281,45.5777,196383.5987
2018-06-01 13:00:00,49.31,49.65,49.29,49.63,282307.21198876057,45.5869,45.9013,45.5685,45.8828,282307.212
2018-06-01 13:30:00,49.62,49.84,49.48,49.81,296074.5134769487,45.8735,46.0769,45.7441,46.0492,296074.5135
2018-06-01 14:00:00,49.82,49.98,49.73,49.98,168153.81413258406,46.0584,46.2064,45.9752,46.2064,168153.8141
2018-06-01 14:30:00,49.98,50.01,49.82,49.84,135440.73264647726,46.2064,46.2341,46.0584,46.0769,135440.7326
2018-06-01 15:00:00,49.84,49.84,49.64,49.78,357795.8164221043,46.0769,46.0769,45.892,46.0215,357795.8164
2018-06-01 15:30:00,49.78,49.83,49.57,49.61,584190.8627328547,46.0215,46.0677,45.8273,45.8643,584190.8627
2018-06-04 09:30:00,49.88,50.26,49.69,49.8,423536.2680820065,46.1139,46.4652,45.9382,46.0399,423536.2681
2018-06-04 10:00:00,49.83,50.0,49.64,49.64,138981.16349255908,46.0677,46.2248,45.892,45.892,138981.1635
2018-06-04 10:30:00,49.62,50.0,49.6,49.9,144260.58903111666,45.8735,46.2248,45.855,46.1324,144260.589
2018-06-04 11:00:00,49.9,50.15,49.89,50.12,130914.7674055573,46.1324,46.3635,46.1231,46.3358,130914.7674
2018-06-04 11:30:00,50.11,50.14,49.93,50.0,157987.3035695702,46.3265,46.3543,46.1601,46.2248,157987.3036
2018-06-04 12:00:00,50.0,50.03,49.9,49.96,104500.9886564679,46.2248,46.2526,46.1324,46.1879,104500.9887
2018-06-04 12:30:00,49.95,49.98,49.77,49.86,100970.96472057448,46.1786,46.2064,46.0122,46.0954,100970.9647
2018-06-04 13:00:00,49.88,49.92,49.77,49.88,93361.43199084191,46.1139,46.1509,46.0122,46.1139,93361.432
2018-06-04 13:30:00,49.87,50.02,49.87,50.0,148881.25715475075,46.1047,46.2433,46.1047,46.2248,148881.2572
2018-06-04 14:00:00,50.0,50.08,49.91,49.96,108090.33198043502,46.2248,46.2988,46.1416,46.1879,108090.332
2018-06-04 14:30:00,49.97,49.98,49.91,49.95,174432.3030492247,46.1971,46.2064,46.1416,46.1786,174432.303
2018-06-04 15:00:00,49.95,50.03,49.91,49.99,182559.059215319,46.1786,46.2526,46.1416,46.2156,182559.0592
2018-06-04 15:30:00,50.0,50.08,49.91,50.03,483264.64772609016,46.2248,46.2988,46.1416,46.2526,483264.6477
2018-06-05 09:30:00,49.64,50.53,49.64,50.09,351152.04495785205,45.892,46.7148,45.892,46.308,351152.045
2018-06-05 10:00:00,50.07,50.72,49.98,50.71,341888.8541991883,46.2896,46.8905,46.2064,46.8812,341888.8542
2018-06-05 10:30:00,50.71,50.8,50.35,50.56,263105.4220002082,46.8812,46.9644,46.5484,46.7426,263105.422
2018-06-05 11:00:00,50.56,50.65,50.37,50.38,198871.89093558124,46.7426,46.8258,46.5669,46.5762,198871.8909
2018-06-05 11:30:00,50.39,50.51,50.3,50.34,98993.6517847851,46.5854,46.6963,46.5022,46.5392,98993.6518
2018-06-05 12:00:00,50.35,50.47,50.2,50.21,126488.70850244565,46.5484,46.6594,46.4097,46.419,126488.7085
2018-06-05 12:30:00,50.22,50.26,50.05,50.13,142070.97512748465,46.4282,46.4652,46.2711,46.345,142070.9751
2018-06-05 13:00:00,50.12,50.15,49.77,49.79,117899.88552398792,46.3358,46.3635,46.0122,46.0307,117899.8855
2018-06-05 13:30:00,49.8,50.04,49.75,50.03,274487.459673223,46.0399,46.2618,45.9937,46.2526,274487.4597
2018-06-05 14:00:00,50.03,50.05,49.83,49.93,153278.176709335,46.2526,46.2711,46.0677,46.1601,153278.1767
2018-06-05 14:30:00,49.93,49.99,49.84,49.93,110417.31709855344,46.1601,46.2156,46.0769,46.1601,110417.3171
2018-06-05 15:00:00,49.93,50.01,49.82,49.85,248210.0114476012,46.1601,46.2341,46.0584,46.0862,248210.0114
2018-06-05 15:30:00,49.85,49.98,49.78,49.93,519006.1400770112,46.0862,46.2064,46.0215,46.1601,519006.1401
2018-06-06 09:30:00,49.83,50.18,48.81,48.93,318442.0855448018,46.0677,46.3913,45.1247,45.2356,318442.0855
2018-06-06 10:00:00,48.94,49.17,48.88,49.0,155435.52919138307,45.2449,45.4575,45.1894,45.3003,155435.5292
2018-06-06 10:30:00,49.0,49.58,48.99,49.56,205525.02861900305,45.3003,45.8366,45.2911,45.8181,205525.0286
2018-06-06 11:00:00,49.56,49.77,49.49,49.62,173513.37287959206,45.8181,46.0122,45.7533,45.8735,173513.3729
2018-06-06 11:30:00,49.62,49.82,49.48,49.82,175931.9388073681,45.8735,46.0584,45.7441,46.0584,175931.9388
2018-06-06 12:00:00,49.81,49.98,49.74,49.92,113613.27921740036,46.0492,46.2064,45.9845,46.1509,113613.2792
2018-06-06 12:30:00,49.92,49.95,49.82,49.92,114717.4523883859,46.1509,46.1786,46.0584,46.1509,114717.4524
2018-06-06 13:00:00,49.92,50.06,49.84,50.05,84848.5794567593,46.1509,46.2803,46.0769,46.2711,84848.5795
2018-06-06 13:30:00,50.06,50.08,49.99,50.06,76881.049016547,46.2803,46.2988,46.2156,46.2803,76881.049
2018-06-06 14:00:00,50.06,50.24,50.02,50.2,130379.85222187534,46.2803,46.4467,46.2433,46.4097,130379.8522
2018-06-06 14:30:00,50.18,50.25,50.13,50.15,152791.13331251952,46.3913,46.456,46.345,46.3635,152791.1333
2018-06-06 15:00:00,50.15,50.22,50.01,50.21,294764.28348423354,46.3635,46.4282,46.2341,46.419,294764.2835
2018-06-06 15:30:00,50.21,50.28,50.11,50.26,537541.8878135082,46.419,46.4837,46.3265,46.4652,537541.8878
2018-06-07 09:30:00,50.35,51.02,50.28,50.81,294943.28233947343,46.5484,47.1678,46.4837,46.9737,294943.2823
2018-06-07 10:00:00,50.8,50.92,50.6,50.79,203638.25580185244,46.9644,47.0754,46.7795,46.9552,203638.2558
2018-06-07 10:30:00,50.77,51.0,50.67,50.68,181866.9996877927,46.9367,47.1493,46.8443,46.8535,181866.9997
2018-06-07 11:00:00,50.7,50.7,50.32,50.53,150053.07524196067,46.872,46.872,46.5207,46.7148,150053.0752
2018-06-07 11:30:00,50.52,50.53,50.11,50.23,168563.84639400564,46.7056,46.7148,46.3265,46.4375,168563.8464
2018-06-07 12:00:00,50.22,50.5,50.22,50.37,100004.16276407536,46.4282,46.6871,46.4282,46.5669,100004.1628
2018-06-07 12:30:00,50.37,50.38,50.18,50.23,76814.44479134145,46.5669,46.5762,46.3913,46.4375,76814.4448
2018-06-07 13:00:00,50.23,50.36,50.15,50.15,81495.47299406807,46.4375,46.5577,46.3635,46.3635,81495.473
2018-06-07 13:30:00,50.16,50.2,50.02,50.15,84290.76907066292,46.3728,46.4097,46.2433,46.3635,84290.7691
2018-06-07 14:00:00,50.15,50.37,50.1,50.34,111559.99583723593,46.3635,46.5669,46.3173,46.5392,111559.9958
2018-06-07 14:30:00,50.32,50.41,50.29,50.38,110468.31095847645,46.5207,46.6039,46.4929,46.5762,110468.311
2018-06-07 15:00:00,50.39,50.4,50.24,50.34,196449.16224372984,46.5854,46.5946,46.4467,46.5392,196449.1622
2018-06-07 15:30:00,50.35,50.48,50.34,50.4,329105.0057238006,46.5484,46.6686,46.5392,46.5946,329105.0057
2018-06-08 09:30:00,50.38,50.89,50.29,50.89,139717.97273389532,46.5762,47.0476,46.4929,47.0476,139717.9727
2018-06-08 10:00:00,50.91,51.07,50.75,51.01,137564.7830159226,47.0661,47.2141,46.9182,47.1586,137564.783
2018-06-08 10:30:00,50.99,51.22,50.93,51.17,150209.17889478614,47.1401,47.3527,47.0846,47.3065,150209.1789
2018-06-08 11:00:00,51.16,51.43,51.12,51.41,225914.2470600479,47.2973,47.5469,47.2603,47.5284,225914.2471
2018-06-08 11:30:00,51.38,51.73,51.31,51.7,152169.84077427414,47.5006,47.8242,47.4359,47.7965,152169.8408
2018-06-08 12:00:00,51.71,51.93,51.69,51.79,306705.1722343636,47.8057,48.0091,47.7872,47.8797,306705.1722
2018-06-08 12:30:00,51.81,52.0,51.76,51.98,205540.6389842856,47.8982,48.0738,47.852,48.0553,205540.639
2018-06-08 13:00:00,51.98,51.98,51.64,51.72,149642.00228952026,48.0553,48.0553,47.741,47.815,149642.0023
2018-06-08 13:30:00,51.73,51.74,51.45,51.72,180422.52055364763,47.8242,47.8335,47.5654,47.815,180422.5206
2018-06-08 14:00:00,51.74,51.86,51.65,51.81,247798.9384951608,47.8335,47.9444,47.7503,47.8982,247798.9385
2018-06-08 14:30:00,51.8,51.89,51.67,51.76,186856.0724320949,47.8889,47.9721,47.7688,47.852,186856.0724
2018-06-08 15:00:00,51.76,52.03,51.74,52.02,242680.82006452285,47.852,48.1016,47.8335,48.0923,242680.8201
2018-06-08 15:30:00,52.01,52.02,51.84,51.88,666873.7641794152,48.0831,48.0923,47.9259,47.9629,666873.7642
2018-06-11 09:30:00,51.89,52.34,51.62,52.08,275139.97294203355,47.9721,48.3882,47.7225,48.1478,275139.9729
2018-06-11 10:00:00,52.08,52.19,51.62,51.72,346239.9833489437,48.1478,48.2495,47.7225,47.815,346239.9833
2018-06-11 10:30:00,51.72,51.72,51.38,51.45,215379.331876366,47.815,47.815,47.5006,47.5654,215379.3319
2018-06-11 11:00:00,51.46,51.58,51.36,51.57,157705.2763034655,47.5746,47.6855,47.4822,47.6763,157705.2763
2018-06-11 11:30:00,51.56,51.64,51.51,51.62,133266.7291081278,47.6671,47.741,47.6208,47.7225,133266.7291
2018-06-11 12:00:00,51.61,51.84,51.55,51.78,121135.39390155063,47.7133,47.9259,47.6578,47.8704,121135.3939
2018-06-11 12:30:00,51.79,51.99,51.75,51.85,125214.90269538974,47.8797,48.0646,47.8427,47.9352,125214.9027
2018-06-11 13:00:00,51.85,51.89,51.75,51.85,80339.2652721407,47.9352,47.9721,47.8427,47.9352,80339.2653
2018-06-11 13:30:00,51.84,51.88,51.75,51.83,71053.17931106254,47.9259,47.9629,47.8427,47.9167,71053.1793
2018-06-11 14:00:00,51.83,52.05,51.76,51.97,132887.91757727132,47.9167,48.1201,47.852,48.0461,132887.9176
2018-06-11 14:30:00,51.97,52.0,51.78,51.81,113762.09803309398,48.0461,48.0738,47.8704,47.8982,113762.098
2018-06-11 15:00:00,51.82,51.9,51.76,51.87,159171.60994900615,47.9074,47.9814,47.852,47.9537,159171.6099
2018-06-11 15:30:00,51.87,51.88,51.57,51.59,327641.7941513165,47.9537,47.9629,47.6763,47.6948,327641.7942
2018-06-12 09:30:00,51.73,52.07,51.56,51.85,115219.06545946508,47.8242,48.1386,47.6671,47.9352,115219.0655
2018-06-12 10:00:00,51.84,52.16,51.78,52.02,114810.07388906236,47.9259,48.2218,47.8704,48.0923,114810.0739
2018-06-12 10:30:00,52.02,52.22,51.99,52.21,70550.52554896452,48.0923,48.2772,48.0646,48.268,70550.5255
2018-06-12 11:00:00,52.22,52.32,52.03,52.15,179135.18576334688,48.2772,48.3697,48.1016,48.2125,179135.1858
2018-06-12 11:30:00,52.15,52.63,52.12,52.53,150268.49828285983,48.2125,48.6563,48.1848,48.5638,150268.4983
2018-06-12 12:00:00,52.52,52.57,52.3,52.39,121898.2204183578,48.5546,48.6008,48.3512,48.4344,121898.2204
2018-06-12 12:30:00,52.39,52.43,52.15,52.2,108173.58726194194,48.4344,48.4714,48.2125,48.2587,108173.5873
2018-06-12 13:00:00,52.21,52.24,52.14,52.18,54544.69767925903,48.268,48.2957,48.2033,48.2402,54544.6977
2018-06-12 13:30:00,52.17,52.25,52.05,52.11,95773.75377250496,48.231,48.305,48.1201,48.1755,95773.7538
2018-06-12 14:00:00,52.12,52.13,51.99,52.05,101181.18430637944,48.1848,48.194,48.0646,48.1201,101181.1843
2018-06-12 14:30:00,52.07,52.16,51.99,52.02,105503.17410760744,48.1386,48.2218,48.0646,48.0923,105503.1741
2018-06-12 15:00:00,52.02,52.32,52.01,52.29,134747.63242793214,48.0923,48.3697,48.0831,48.3419,134747.6324
2018-06-12 15:30:00,52.29,52.68,52.25,52.54,694064.9391195754,48.3419,48.7025,48.305,48.5731,694064.9391
2018-06-13 09:30:00,52.32,52.32,50.97,50.99,515906.9622229161,48.3697,48.3697,47.1216,47.1401,515906.9622
2018-06-13 10:00:00,50.99,51.3,50.46,50.57,396523.05130606727,47.1401,47.4267,46.6501,46.7518,396523.0513
2018-06-13 10:30:00,50.59,51.17,50.5,51.1,353652.8254761161,46.7703,47.3065,46.6871,47.2418,353652.8255
2018-06-13 11:00:00,51.09,51.22,50.96,50.99,139550.42147986265,47.2325,47.3527,47.1124,47.1401,139550.4215
2018-06-13 11:30:00,50.99,51.05,50.72,50.73,110052.03455094184,47.1401,47.1956,46.8905,46.8997,110052.0346
2018-06-13 12:00:00,50.74,50.8,50.35,50.5,194525.96524092,46.909,46.9644,46.5484,46.6871,194525.9652
2018-06-13 12:30:00,50.5,50.58,50.27,50.28,116338.84899573318,46.6871,46.7611,46.4745,46.4837,116338.849
2018-06-13 13:00:00,50.28,50.31,50.03,50.17,226478.30159225728,46.4837,46.5114,46.2526,46.382,226478.3016
2018-06-13 13:30:00,50.18,50.28,50.08,50.24,121133.31251951295,46.3913,46.4837,46.2988,46.4467,121133.3125
2018-06-13 14:00:00,50.22,50.26,49.77,49.96,748065.355395983,46.4282,46.4652,46.0122,46.1879,748065.3554
2018-06-13 14:30:00,49.96,50.04,49.73,49.83,332543.4488500364,46.1879,46.2618,45.9752,46.0677,332543.4489
2018-06-13 15:00:00,49.84,50.49,49.81,50.39,494572.7963367676,46.0769,46.6778,46.0492,46.5854,494572.7963
2018-06-13 15:30:00,50.39,50.49,50.26,50.44,971755.6457487772,46.5854,46.6778,46.4652,46.6316,971755.6457
2018-06-14 09:30:00,50.39,50.53,50.06,50.48,413987.9279841815,46.5854,46.7148,46.2803,46.6686,413987.928
2018-06-14 10:00:00,50.48,50.91,50.28,50.29,231086.48142366533,46.6686,47.0661,46.4837,46.4929,231086.4814
2018-06-14 10:30:00,50.3,50.54,50.13,50.52,306581.3300031221,46.5022,46.7241,46.345,46.7056,306581.33
2018-06-14 11:00:00,50.51,50.52,50.27,50.4,148251.63908835468,46.6963,46.7056,46.4745,46.5946,148251.6391
2018-06-14 11:30:00,50.42,50.64,50.25,50.58,256269.12269747115,46.6131,46.8165,46.456,46.7611,256269.1227
2018-06-14 12:00:00,50.58,50.75,50.5,50.5,247324.3833905713,46.7611,46.9182,46.6871,46.6871,247324.3834
2018-06-14 12:30:00,50.53,50.58,50.45,50.48,104867.31189509836,46.7148,46.7611,46.6409,46.6686,104867.3119
2018-06-14 13:00:00,50.48,50.85,50.45,50.83,154834.0097824956,46.6686,47.0107,46.6409,46.9922,154834.0098
2018-06-14 13:30:00,50.83,51.02,50.73,50.87,389491.10209178895,46.9922,47.1678,46.8997,47.0292,389491.1021
2018-06-14 14:00:00,50.87,51.0,50.75,50.94,498538.8698095536,47.0292,47.1493,46.9182,47.0939,498538.8698
2018-06-14 14:30:00,50.95,50.95,50.77,50.8,300446.4564470809,47.1031,47.1031,46.9367,46.9644,300446.4564
2018-06-14 15:00:00,50.8,51.02,50.8,51.02,405467.79061296704,46.9644,47.1678,46.9644,47.1678,405467.7906
2018-06-14 15:30:00,51.02,51.09,50.88,50.99,973699.6565719638,47.1678,47.2325,47.0384,47.1401,973699.6566
2018-06-15 09:30:00,50.93,51.56,50.66,50.75,565526.0693100219,47.0846,47.6671,46.835,46.9182,565526.0693
2018-06-15 10:00:00,50.75,50.82,50.31,50.34,83229.26423144969,46.9182,46.9829,46.5114,46.5392,83229.2642
2018-06-15 10:30:00,50.29,50.64,50.23,50.52,148844.83296909148,46.4929,46.8165,46.4375,46.7056,148844.833
2018-06-15 11:00:00,50.53,50.73,50.32,50.37,174494.74451035488,46.7148,46.8997,46.5207,46.5669,174494.7445
2018-06-15 11:30:00,50.4,50.57,50.4,50.45,186030.8044541576,46.5946,46.7518,46.5946,46.6409,186030.8045
2018-06-15 12:00:00,50.45,50.67,50.37,50.59,256841.5027578312,46.6409,46.8443,46.5669,46.7703,256841.5028
2018-06-15 12:30:00,50.59,50.6,50.06,50.27,242521.5943386409,46.7703,46.7795,46.2803,46.4745,242521.5943
2018-06-15 13:00:00,50.26,50.39,50.26,50.33,118371.31855552088,46.4652,46.5854,46.4652,46.5299,118371.3186
2018-06-15 13:30:00,50.33,50.37,50.26,50.36,123953.5851805599,46.5299,46.5669,46.4652,46.5577,123953.5852
2018-06-15 14:00:00,50.36,50.75,50.34,50.75,199842.8556561557,46.5577,46.9182,46.5392,46.9182,199842.8557
2018-06-15 14:30:00,50.75,50.94,50.7,50.88,164264.75179519202,46.9182,47.0939,46.872,47.0384,164264.7518
2018-06-15 15:00:00,50.87,50.88,50.57,50.69,292852.5340826309,47.0292,47.0384,46.7518,46.8627,292852.5341
2018-06-15 15:30:00,50.7,50.78,50.6,50.75,699768.9665938184,46.872,46.946,46.7795,46.9182,699768.9666
2018-06-18 09:30:00,50.34,51.12,50.29,50.62,193099.17785409512,46.5392,47.2603,46.4929,46.798,193099.1779
2018-06-18 10:00:00,50.62,50.67,50.26,50.29,180042.6683317723,46.798,46.8443,46.4652,46.4929,180042.6683
2018-06-18 10:30:00,50.3,50.44,50.2,50.41,126423.14496825892,46.5022,46.6316,46.4097,46.6039,126423.145
2018-06-18 11:00:00,50.39,50.39,50.0,50.03,166316.9944843376,46.5854,46.5854,46.2248,46.2526,166316.9945
2018-06-18 11:30:00,50.01,50.06,49.72,49.96,217166.1983557082,46.2341,46.2803,45.966,46.1879,217166.1984
2018-06-18 12:00:00,49.95,49.98,49.61,49.65,103952.54448954106,46.1786,46.2064,45.8643,45.9013,103952.5445
2018-06-18 12:30:00,49.64,50.23,49.63,50.21,341235.30023935897,45.892,46.4375,45.8828,46.419,341235.3002
2018-06-18 13:00:00,50.21,50.22,49.99,50.01,441982.5163908836,46.419,46.4282,46.2156,46.2341,441982.5164
2018-06-18 13:30:00,50.01,50.18,49.92,50.14,251374.75283588303,46.2341,46.3913,46.1509,46.3543,251374.7528
2018-06-18 14:00:00,50.13,50.13,49.85,49.91,205444.89541055265,46.345,46.345,46.0862,46.1416,205444.8954
2018-06-18 14:30:00,49.9,49.91,49.74,49.82,195284.6289936518,46.1324,46.1416,45.9845,46.0584,195284.629
2018-06-18 15:00:00,49.82,49.91,49.77,49.86,194712.2489332917,46.0584,46.1416,46.0122,46.0954,194712.2489
2018-06-18 15:30:00,49.86,49.97,49.77,49.9,677545.0098865647,46.0954,46.1971,46.0122,46.1324,677545.0099
2018-06-19 09:30:00,49.58,50.61,49.56,50.19,336658.341138516,45.8366,46.7888,45.8181,46.4005,336658.3411
2018-06-19 10:00:00,50.21,50.63,50.19,50.36,321890.935581226,46.419,46.8073,46.4005,46.5577,321890.9356
2018-06-19 10:30:00,50.37,50.55,50.26,50.37,198428.55656155688,46.5669,46.7333,46.4652,46.5669,198428.5566
2018-06-19 11:00:00,50.37,50.52,49.84,49.84,255120.1998126756,46.5669,46.7056,46.0769,46.0769,255120.1998
2018-06-19 11:30:00,49.83,50.06,49.78,49.96,158078.88437922782,46.0677,46.2803,46.0215,46.1879,158078.8844
2018-06-19 12:00:00,49.97,49.99,49.77,49.86,130486.00270579664,46.1971,46.2156,46.0122,46.0954,130486.0027
2018-06-19 12:30:00,49.86,50.02,49.83,50.0,133544.59361015714,46.0954,46.2433,46.0677,46.2248,133544.5936
2018-06-19 13:00:00,50.0,50.19,49.93,49.98,108448.32969091478,46.2248,46.4005,46.1601,46.2064,108448.3297
2018-06-19 13:30:00,49.97,50.02,49.89,49.94,92701.63388489958,46.1971,46.2433,46.1231,46.1694,92701.6339
2018-06-19 14:00:00,49.95,50.02,49.85,49.86,131335.20657716724,46.1786,46.2433,46.0862,46.0954,131335.2066
2018-06-19 14:30:00,49.86,50.09,49.78,50.04,144726.8186075554,46.0954,46.308,46.0215,46.2618,144726.8186
2018-06-19 15:00:00,50.04,50.18,49.89,49.89,182863.9816838381,46.2618,46.3913,46.1231,46.1231,182863.9817
2018-06-19 15:30:00,49.9,50.06,49.88,50.01,568838.5888229784,46.1324,46.2803,46.1139,46.2341,568838.5888
2018-06-20 09:30:00,49.88,50.4,49.15,49.78,309967.73857841606,46.1139,46.5946,45.439,46.0215,309967.7386
2018-06-20 10:00:00,49.71,49.79,49.12,49.52,405593.71422624623,45.9567,46.0307,45.4113,45.7811,405593.7142
2018-06-20 10:30:00,49.54,49.81,49.46,49.69,93766.26079716932,45.7996,46.0492,45.7256,45.9382,93766.2608
2018-06-20 11:00:00,49.67,49.84,49.62,49.71,127145.38453533148,45.9198,46.0769,45.8735,45.9567,127145.3845
2018-06-20 11:30:00,49.71,50.05,49.68,49.95,131634.92559059215,45.9567,46.2711,45.929,46.1786,131634.9256
2018-06-20 12:00:00,49.94,49.98,49.86,49.88,90512.01998126756,46.1694,46.2064,46.0954,46.1139,90512.02
2018-06-20 12:30:00,49.9,50.0,49.9,49.92,69009.26215006765,46.1324,46.2248,46.1324,46.1509,69009.2622
2018-06-20 13:00:00,49.92,50.03,49.9,49.93,77968.57113123115,46.1509,46.2526,46.1324,46.1601,77968.5711
2018-06-20 13:30:00,49.95,50.03,49.91,50.02,57091.26860235196,46.1786,46.2526,46.1416,46.2433,57091.2686
2018-06-20 14:00:00,50.01,50.3,50.01,50.28,99561.86908106985,46.2341,46.5022,46.2341,46.4837,99561.8691
2018-06-20 14:30:00,50.28,50.33,50.2,50.26,132703.71526693724,46.4837,46.5299,46.4097,46.4652,132703.7153
2018-06-20 15:00:00,50.26,50.48,50.24,50.41,131536.05994380268,46.4652,46.6686,46.4467,46.6039,131536.0599
2018-06-20 15:30:00,50.42,50.42,50.18,50.2,467572.0678530544,46.6131,46.6131,46.3913,46.4097,467572.0679
2018-06-21 09:30:00,50.22,50.4,49.83,50.04,98801.12394630034,46.4282,46.5946,46.0677,46.2618,98801.1239
2018-06-21 10:00:00,50.01,50.1,49.65,49.68,94436.46581330003,46.2341,46.3173,45.9013,45.929,94436.4658
2018-06-21 10:30:00,49.7,50.07,49.7,49.99,120110.31324799667,45.9475,46.2896,45.9475,46.2156,120110.3132
2018-06-21 11:00:00,49.98,50.07,49.77,49.83,180677.48985326252,46.2064,46.2896,46.0122,46.0677,180677.4899
2018-06-21 11:30:00,49.83,49.91,49.74,49.77,68411.90550525549,46.0677,46.1416,45.9845,46.0122,68411.9055
2018-06-21 12:00:00,49.77,49.77,49.61,49.67,87892.60068685608,46.0122,46.0122,45.8643,45.9198,87892.6007
2018-06-21 12:30:00,49.67,49.89,49.63,49.86,111008.4295972526,45.9198,46.1231,45.8828,46.0954,111008.4296
2018-06-21 13:00:00,49.85,50.0,49.85,49.94,66255.59371422626,46.0862,46.2248,46.0862,46.1694,66255.5937
2018-06-21 13:30:00,49.93,49.97,49.72,49.92,139589.96773857842,46.1601,46.1971,45.966,46.1509,139589.9677
2018-06-21 14:00:00,49.9,49.97,49.8,49.94,138455.61452804663,46.1324,46.1971,46.0399,46.1694,138455.6145
2018-06-21 14:30:00,49.95,50.04,49.88,49.91,167654.28244354253,46.1786,46.2618,46.1139,46.1416,167654.2824
2018-06-21 15:00:00,49.9,49.92,49.55,49.72,138984.28556561557,46.1324,46.1509,45.8088,45.966,138984.2856
2018-06-21 15:30:00,49.71,49.74,49.6,49.66,359045.68633572693,45.9567,45.9845,45.855,45.9105,359045.6863
2018-06-22 09:30:00,49.58,49.7,48.73,49.31,301216.5678010199,45.8366,45.9475,45.0507,45.5869,301216.5678
2018-06-22 10:00:00,49.32,49.53,49.06,49.09,272785.92985742533,45.5962,45.7903,45.3558,45.3836,272785.9299
2018-06-22 10:30:00,49.08,49.08,48.74,49.04,323672.59860547405,45.3743,45.3743,45.06,45.3373,323672.5986
2018-06-22 11:00:00,49.03,49.17,48.88,49.11,535800.8117389947,45.3281,45.4575,45.1894,45.402,535800.8117
2018-06-22 11:30:00,49.1,49.25,48.99,49.07,429260.0686856073,45.3928,45.5315,45.2911,45.3651,429260.0687
2018-06-22 12:00:00,49.06,49.37,49.04,49.1,347835.3626808201,45.3558,45.6424,45.3373,45.3928,347835.3627
2018-06-22 12:30:00,49.1,49.17,49.0,49.04,246660.4225205537,45.3928,45.4575,45.3003,45.3373,246660.4225
2018-06-22 13:00:00,49.04,49.35,49.03,49.26,363553.9598293267,45.3373,45.6239,45.3281,45.5407,363553.9598
2018-06-22 13:30:00,49.27,49.43,49.22,49.37,180551.56623998337,45.55,45.6979,45.5037,45.6424,180551.5662
2018-06-22 14:00:00,49.37,49.54,49.26,49.26,164125.29919866793,45.6424,45.7996,45.5407,45.5407,164125.2992
2018-06-22 14:30:00,49.24,49.27,49.12,49.12,139334.9984389635,45.5222,45.55,45.4113,45.4113,139334.9984
2018-06-22 15:00:00,49.13,49.33,48.99,49.32,481697.3670517224,45.4205,45.6054,45.2911,45.5962,481697.3671
2018-06-22 15:30:00,49.31,49.37,49.1,49.21,667101.6755125404,45.5869,45.6424,45.3928,45.4945,667101.6755
2018-06-25 09:30:00,48.96,49.06,48.11,48.2,454941.20095743577,45.2634,45.3558,44.4775,44.5607,454941.201
2018-06-25 10:00:00,48.18,48.54,47.97,48.09,676132.7921740036,44.5423,44.8751,44.3481,44.4591,676132.7922
2018-06-25 10:30:00,48.08,48.15,47.82,47.83,405006.76449162245,44.4498,44.5145,44.2094,44.2187,405006.7645
2018-06-25 11:00:00,47.82,47.95,47.31,47.32,481110.4173170986,44.2094,44.3296,43.7379,43.7472,481110.4173
2018-06-25 11:30:00,47.33,47.87,47.3,47.7,287947.75731085445,43.7564,44.2557,43.7287,44.0985,287947.7573
2018-06-25 12:00:00,47.69,47.7,47.4,47.6,183310.4381309189,44.0893,44.0985,43.8212,44.0061,183310.4381
2018-06-25 12:30:00,47.61,47.79,47.6,47.7,200247.6844624831,44.0153,44.1817,44.0061,44.0985,200247.6845
2018-06-25 13:00:00,47.71,47.8,47.32,47.4,271597.4607139141,44.1077,44.1909,43.7472,43.8212,271597.4607
2018-06-25 13:30:00,47.4,47.55,47.31,47.36,284052.4508273494,43.8212,43.9598,43.7379,43.7842,284052.4508
2018-06-25 14:00:00,47.34,47.37,47.08,47.19,371719.2215631179,43.7657,43.7934,43.5253,43.627,371719.2216
2018-06-25 14:30:00,47.18,47.23,46.81,46.99,363755.85388698097,43.6178,43.664,43.2757,43.4421,363755.8539
2018-06-25 15:00:00,47.0,47.2,46.91,46.92,333741.28421271726,43.4514,43.6363,43.3681,43.3774,333741.2842
2018-06-25 15:30:00,46.92,47.46,46.91,47.3,1080830.4714330316,43.3774,43.8766,43.3681,43.7287,1080830.4714
2018-06-26 09:30:00,50.78,51.76,49.76,50.33,2941782.703715267,46.946,47.852,46.003,46.5299,2941782.7037
2018-06-26 10:00:00,50.29,51.18,49.99,50.0,2011998.126756166,46.4929,47.3157,46.2156,46.2248,2011998.1268
2018-06-26 10:30:00,50.0,50.35,49.45,49.64,1185085.8570090542,46.2248,46.5484,45.7164,45.892,1185085.857
2018-06-26 11:00:00,49.65,50.29,49.11,50.06,1167803.1012592362,45.9013,46.4929,45.402,46.2803,1167803.1013
2018-06-26 11:30:00,50.03,50.83,49.35,50.01,1330336.1431990843,46.2526,46.9922,45.6239,46.2341,1330336.1432
2018-06-26 12:00:00,50.0,50.76,49.89,50.51,791701.5298157977,46.2248,46.9275,46.1231,46.6963,791701.5298
2018-06-26 12:30:00,50.52,50.67,50.17,50.21,432511.1874284525,46.7056,46.8443,46.382,46.419,432511.1874
2018-06-26 13:00:00,50.19,50.34,49.83,49.94,352614.2158393173,46.4005,46.5392,46.0677,46.1694,352614.2158
2018-06-26 13:30:00,49.94,50.01,49.45,49.68,471226.97471120826,46.1694,46.2341,45.7164,45.929,471226.9747
2018-06-26 14:00:00,49.68,49.86,49.43,49.57,339775.2107399313,45.929,46.0954,45.6979,45.8273,339775.2107
2018-06-26 14:30:00,49.56,49.58,49.25,49.32,671690.0822145905,45.8181,45.8366,45.5315,45.5962,671690.0822
2018-06-26 15:00:00,49.31,49.56,49.05,49.18,685734.2075137892,45.5869,45.8181,45.3466,45.4668,685734.2075
2018-06-26 15:30:00,49.19,49.95,49.08,49.59,1394241.8565927777,45.476,46.1786,45.3743,45.8458,1394241.8566
2018-06-27 09:30:00,50.16,50.2,49.15,49.16,385160.7867624103,46.3728,46.4097,45.439,45.4483,385160.7868
2018-06-27 10:00:00,49.11,49.76,48.98,49.55,528243.313560204,45.402,46.003,45.2819,45.8088,528243.3136
2018-06-27 10:30:00,49.53,49.89,49.52,49.73,401765.0119679467,45.7903,46.1231,45.7811,45.9752,401765.012
2018-06-27 11:00:00,49.72,49.77,49.5,49.51,372715.16286814446,45.966,46.0122,45.7626,45.7718,372715.1629
2018-06-27 11:30:00,49.51,49.76,49.45,49.68,349271.51628681447,45.7718,46.003,45.7164,45.929,349271.5163
2018-06-27 12:00:00,49.68,49.83,49.55,49.74,254879.8001873244,45.929,46.0677,45.8088,45.9845,254879.8002
2018-06-27 12:30:00,49.74,49.76,49.52,49.56,145527.1100010407,45.9845,46.003,45.7811,45.8181,145527.11
2018-06-27 13:00:00,49.56,49.64,49.39,49.4,200343.4280362161,45.8181,45.892,45.6609,45.6701,200343.428
2018-06-27 13:30:00,49.39,49.49,49.27,49.41,241870.12176084923,45.6609,45.7533,45.55,45.6794,241870.1218
2018-06-27 14:00:00,49.39,49.5,49.32,49.37,209339.1612030388,45.6609,45.7626,45.5962,45.6424,209339.1612
2018-06-27 14:30:00,49.36,49.43,49.16,49.25,286179.6232698512,45.6332,45.6979,45.4483,45.5315,286179.6233
2018-06-27 15:00:00,49.25,49.51,49.19,49.5,263112.70683734,45.5315,45.7718,45.476,45.7626,263112.7068
2018-06-27 15:30:00,49.5,49.63,49.26,49.27,850772.1927359768,45.7626,45.8828,45.5407,45.55,850772.1927
2018-06-28 09:30:00,48.84,49.49,48.82,49.21,291399.7294203351,45.1524,45.7533,45.1339,45.4945,291399.7294
2018-06-28 10:00:00,49.22,49.33,48.98,49.01,233738.1621396608,45.5037,45.6054,45.2819,45.3096,233738.1621
2018-06-28 10:30:00,48.98,49.26,48.9,49.25,180196.6906025601,45.2819,45.5407,45.2079,45.5315,180196.6906
2018-06-28 11:00:00,49.24,49.25,48.78,49.03,256347.17452388388,45.5222,45.5315,45.097,45.3281,256347.1745
2018-06-28 11:30:00,49.03,49.26,49.0,49.21,124744.51035487565,45.3281,45.5407,45.3003,45.4945,124744.5104
2018-06-28 12:00:00,49.21,49.36,49.15,49.3,153895.30648350506,45.4945,45.6332,45.439,45.5777,153895.3065
2018-06-28 12:30:00,49.3,49.74,49.28,49.72,172390.46727026746,45.5777,45.9845,45.5592,45.966,172390.4673
2018-06-28 13:00:00,49.71,49.72,49.5,49.62,127824.95577063171,45.9567,45.966,45.7626,45.8735,127824.9558
2018-06-28 13:30:00,49.62,49.89,49.59,49.78,148183.9941721303,45.8735,46.1231,45.8458,46.0215,148183.9942
2018-06-28 14:00:00,49.79,49.9,49.67,49.9,206856.0724320949,46.0307,46.1324,45.9198,46.1324,206856.0724
2018-06-28 14:30:00,49.9,49.94,49.78,49.9,155609.32459152877,46.1324,46.1694,46.0215,46.1324,155609.3246
2018-06-28 15:00:00,49.9,50.12,49.85,50.02,250017.69174732023,46.1324,46.3358,46.0862,46.2433,250017.6917
2018-06-28 15:30:00,50.02,50.11,49.96,50.01,681893.0169632636,46.2433,46.3265,46.1879,46.2341,681893.017
2018-06-29 09:30:00,50.99,51.24,50.65,50.76,503051.3060672287,47.1401,47.3712,46.8258,46.9275,503051.3061
2018-06-29 10:00:00,50.77,51.02,50.72,50.96,329811.6349255906,46.9367,47.1678,46.8905,47.1124,329811.6349
2018-06-29 10:30:00,50.97,50.97,50.68,50.83,277728.1715058799,47.1216,47.1216,46.8535,46.9922,277728.1715
2018-06-29 11:00:00,50.82,50.82,50.39,50.61,210011.4476012072,46.9829,46.9829,46.5854,46.7888,210011.4476
2018-06-29 11:30:00,50.61,50.79,50.49,50.52,181979.39431782704,46.7888,46.9552,46.6778,46.7056,181979.3943
2018-06-29 12:00:00,50.53,50.66,50.47,50.59,181606.8269330836,46.7148,46.835,46.6594,46.7703,181606.8269
2018-06-29 12:30:00,50.59,50.69,50.48,50.65,133373.92028306797,46.7703,46.8627,46.6686,46.8258,133373.9203
2018-06-29 13:00:00,50.65,50.85,50.63,50.76,165592.6735352274,46.8258,47.0107,46.8073,46.9275,165592.6735
2018-06-29 13:30:00,50.75,50.87,50.63,50.85,146454.36569882403,46.9182,47.0292,46.8073,47.0107,146454.3657
2018-06-29 14:00:00,50.84,50.94,50.8,50.92,129617.02570506815,47.0014,47.0939,46.9644,47.0754,129617.0257
2018-06-29 14:30:00,50.91,51.17,50.89,51.15,182093.87032989907,47.0661,47.3065,47.0476,47.288,182093.8703
2018-06-29 15:00:00,51.15,51.21,50.79,50.84,186280.5702986784,47.288,47.3435,46.9552,47.0014,186280.5703
2018-06-29 15:30:00,50.84,50.88,50.4,50.45,711428.8687688626,47.0014,47.0384,46.5946,46.6409,711428.8688
2018-07-02 09:30:00,49.97,50.88,49.86,50.2,305047.35144135705,46.1971,47.0384,46.0954,46.4097,305047.3514
2018-07-02 10:00:00,50.2,50.56,49.93,50.22,224504.11072952443,46.4097,46.7426,46.1601,46.4282,224504.1107
2018-07-02 10:30:00,50.25,50.34,50.05,50.18,97218.23290665002,46.456,46.5392,46.2711,46.3913,97218.2329
2018-07-02 11:00:00,50.19,50.34,50.01,50.02,106861.2758871891,46.4005,46.5392,46.2341,46.2433,106861.2759
2018-07-02 11:30:00,50.01,50.05,49.87,49.9,149214.27828077844,46.2341,46.2711,46.1047,46.1324,149214.2783
2018-07-02 12:00:00,49.9,50.02,49.62,49.63,209219.48173587263,46.1324,46.2433,45.8735,45.8828,209219.4817
2018-07-02 12:30:00,49.62,49.85,49.6,49.71,180263.29482776564,45.8735,46.0862,45.855,45.9567,180263.2948
2018-07-02 13:00:00,49.71,49.77,49.59,49.65,173575.81434072225,45.9567,46.0122,45.8458,45.9013,173575.8143
2018-07-02 13:30:00,49.64,49.89,49.59,49.74,109225.72588198564,45.892,46.1231,45.8458,45.9845,109225.7259
2018-07-02 14:00:00,49.76,49.94,49.73,49.87,111708.81465292956,46.003,46.1694,45.9752,46.1047,111708.8147
2018-07-02 14:30:00,49.87,49.93,49.76,49.84,111997.08606514726,46.1047,46.1601,46.003,46.0769,111997.0861
2018-07-02 15:00:00,49.85,50.08,49.85,50.03,147280.67436778022,46.0862,46.2988,46.0862,46.2526,147280.6744
2018-07-02 15:30:00,50.02,50.16,49.89,50.13,432458.11218649184,46.2433,46.3728,46.1231,46.345,432458.1122
2018-07-03 09:30:00,50.41,50.45,50.04,50.22,142153.18971797274,46.6039,46.6409,46.2618,46.4282,142153.1897
2018-07-03 10:00:00,50.24,50.67,50.2,50.58,113422.83276095329,46.4467,46.8443,46.4097,46.7611,113422.8328
2018-07-03 10:30:00,50.6,50.67,50.31,50.35,110475.59579560829,46.7795,46.8443,46.5114,46.5484,110475.5958
2018-07-03 11:00:00,50.38,50.67,50.31,50.66,117510.66708294308,46.5762,46.8443,46.5114,46.835,117510.6671
2018-07-03 11:30:00,50.67,50.74,50.6,50.63,73945.25965240921,46.8443,46.909,46.7795,46.8073,73945.2597
2018-07-03 12:00:00,50.65,50.73,50.47,50.63,98285.98189197628,46.8258,46.8997,46.6594,46.8073,98285.9819
2018-07-03 12:30:00,50.63,50.67,50.25,50.37,189683.6299302737,46.8073,46.8443,46.456,46.5669,189683.6299
2018-07-05 09:30:00,50.73,50.82,50.42,50.47,261910.70871058383,46.8997,46.9829,46.6131,46.6594,261910.7087
2018-07-05 10:00:00,50.48,50.61,50.4,50.51,70663.96087001769,46.6686,46.7888,46.5946,46.6963,70663.9609
2018-07-05 10:30:00,50.52,50.62,50.35,50.49,87369.13310438131,46.7056,46.798,46.5484,46.6778,87369.1331
2018-07-05 11:00:00,50.45,50.81,50.44,50.8,161027.16203559164,46.6409,46.9737,46.6316,46.9644,161027.162
2018-07-05 11:30:00,50.79,50.96,50.63,50.63,110213.3416588615,46.9552,47.1124,46.8073,46.8073,110213.3417
2018-07-05 12:00:00,50.62,50.97,50.58,50.93,84694.55718597148,46.798,47.1216,46.7611,47.0846,84694.5572
2018-07-05 12:30:00,50.93,50.94,50.75,50.85,59115.41263398897,47.0846,47.0939,46.9182,47.0107,59115.4126
2018-07-05 13:00:00,50.84,51.08,50.82,50.95,71919.03423873453,47.0014,47.2233,46.9829,47.1031,71919.0342
2018-07-05 13:30:00,50.96,51.17,50.95,51.04,95463.62784889169,47.1124,47.3065,47.1031,47.1863,95463.6278
2018-07-05 14:00:00,51.04,51.13,50.91,51.12,135157.66468935373,47.1863,47.2695,47.0661,47.2603,135157.6647
2018-07-05 14:30:00,51.13,51.19,50.98,51.03,89891.768134041,47.2695,47.325,47.1308,47.1771,89891.7681
2018-07-05 15:00:00,51.03,51.17,50.95,51.05,106123.42595483402,47.1771,47.3065,47.1031,47.1956,106123.426
2018-07-05 15:30:00,51.04,51.08,50.95,51.05,419743.99000936624,47.1863,47.2233,47.1031,47.1956,419743.99
2018-07-06 09:30:00,51.13,51.51,50.89,51.35,278666.87480487046,47.2695,47.6208,47.0476,47.4729,278666.8748
2018-07-06 10:00:00,51.32,51.89,51.3,51.87,202632.9482776564,47.4452,47.9721,47.4267,47.9537,202632.9483
2018-07-06 10:30:00,51.87,52.2,51.74,52.04,298587.78228743887,47.9537,48.2587,47.8335,48.1108,298587.7823
2018-07-06 11:00:00,52.05,52.18,51.78,51.86,132361.32792174004,48.1201,48.2402,47.8704,47.9444,132361.3279
2018-07-06 11:30:00,51.86,52.09,51.76,52.02,110174.83609116454,47.9444,48.157,47.852,48.0923,110174.8361
2018-07-06 12:00:00,52.04,52.18,51.94,52.03,142143.82349880322,48.1108,48.2402,48.0184,48.1016,142143.8235
2018-07-06 12:30:00,52.02,52.18,51.97,52.16,144408.36715579146,48.0923,48.2402,48.0461,48.2218,144408.3672
2018-07-06 13:00:00,52.16,52.25,52.11,52.17,171721.3029451556,48.2218,48.305,48.1755,48.231,171721.3029
2018-07-06 13:30:00,52.16,52.24,52.0,52.08,130503.69445311688,48.2218,48.2957,48.0738,48.1478,130503.6945
2018-07-06 14:00:00,52.07,52.07,51.7,51.73,97711.52044957851,48.1386,48.1386,47.7965,47.8242,97711.5204
2018-07-06 14:30:00,51.73,51.76,51.59,51.71,134152.35716515768,47.8242,47.852,47.6948,47.8057,134152.3572
2018-07-06 15:00:00,51.71,51.75,51.59,51.73,157035.0712873348,47.8057,47.8427,47.6948,47.8242,157035.0713
2018-07-06 15:30:00,51.73,51.74,51.52,51.59,477529.3995212822,47.8242,47.8335,47.6301,47.6948,477529.3995
2018-07-09 09:30:00,52.22,52.52,51.98,52.3,384609.2205224269,48.2772,48.5546,48.0553,48.3512,384609.2205
2018-07-09 10:00:00,52.31,52.39,51.99,52.22,201591.21656780105,48.3604,48.4344,48.0646,48.2772,201591.2166
2018-07-09 10:30:00,52.22,52.47,52.19,52.35,488387.9696118223,48.2772,48.5084,48.2495,48.3974,488387.9696
2018-07-09 11:00:00,52.34,52.37,52.2,52.27,224124.2585076491,48.3882,48.4159,48.2587,48.3235,224124.2585
2018-07-09 11:30:00,52.28,52.47,52.15,52.47,154538.453533146,48.3327,48.5084,48.2125,48.5084,154538.4535
2018-07-09 12:00:00,52.47,52.48,52.37,52.41,142125.09106046415,48.5084,48.5176,48.4159,48.4529,142125.0911
2018-07-09 12:30:00,52.4,52.45,52.27,52.33,145209.69924029557,48.4436,48.4899,48.3235,48.3789,145209.6992
2018-07-09 13:00:00,52.34,52.39,52.25,52.36,82579.87303569571,48.3882,48.4344,48.305,48.4067,82579.873
2018-07-09 13:30:00,52.36,52.47,52.34,52.47,93317.7229680508,48.4067,48.5084,48.3882,48.5084,93317.723
2018-07-09 14:00:00,52.47,52.48,52.37,52.47,155320.01248829224,48.5084,48.5176,48.4159,48.5084,155320.0125
2018-07-09 14:30:00,52.47,52.56,52.43,52.44,154464.56447080863,48.5084,48.5916,48.4714,48.4806,154464.5645
2018-07-09 15:00:00,52.44,52.47,52.15,52.25,232022.0626495993,48.4806,48.5084,48.2125,48.305,232022.0626
2018-07-09 15:30:00,52.26,52.54,52.26,52.48,603381.2051201998,48.3142,48.5731,48.3142,48.5176,603381.2051
2018-07-10 09:30:00,52.74,53.06,52.02,52.49,1458256.842543449,48.758,49.0538,48.0923,48.5268,1458256.8425
2018-07-10 10:00:00,52.48,52.73,52.34,52.54,295920.4912061609,48.5176,48.7487,48.3882,48.5731,295920.4912
2018-07-10 10:30:00,52.56,52.58,52.22,52.44,334410.4485378292,48.5916,48.61,48.2772,48.4806,334410.4485
2018-07-10 11:00:00,52.45,52.46,52.02,52.05,212526.79779373505,48.4899,48.4991,48.0923,48.1201,212526.7978
2018-07-10 11:30:00,52.07,52.24,52.02,52.22,169248.62108440005,48.1386,48.2957,48.0923,48.2772,169248.6211
2018-07-10 12:00:00,52.22,52.25,52.11,52.17,148314.08054948488,48.2772,48.305,48.1755,48.231,148314.0805
2018-07-10 12:30:00,52.17,52.19,51.9,52.0,194632.1157248413,48.231,48.2495,47.9814,48.0738,194632.1157
2018-07-10 13:00:00,52.0,52.09,51.8,51.86,209690.9147674056,48.0738,48.157,47.8889,47.9444,209690.9148
2018-07-10 13:30:00,51.85,52.22,51.84,52.22,153860.96367988345,47.9352,48.2772,47.9259,48.2772,153860.9637
2018-07-10 14:00:00,52.22,52.22,52.05,52.14,102938.9114371943,48.2772,48.2772,48.1201,48.2033,102938.9114
2018-07-10 14:30:00,52.14,52.23,51.95,52.06,288164.2210427724,48.2033,48.2865,48.0276,48.1293,288164.221
2018-07-10 15:00:00,52.06,52.12,51.98,52.11,169425.53855760227,48.1293,48.1848,48.0553,48.1755,169425.5386
2018-07-10 15:30:00,52.11,52.27,52.1,52.23,393050.2653762098,48.1755,48.3235,48.1663,48.2865,393050.2654
2018-07-11 09:30:00,51.84,52.63,51.84,52.23,262129.2538245395,47.9614,48.6923,47.9614,48.3223,262129.2538
2018-07-11 10:00:00,52.24,52.44,52.05,52.18,703586.2212509107,48.3315,48.5165,48.1557,48.276,703586.2213
2018-07-11 10:30:00,52.18,52.35,52.04,52.1,250612.9670100948,48.276,48.4333,48.1465,48.202,250612.967
2018-07-11 11:00:00,52.09,52.29,52.07,52.14,98986.36694765324,48.1927,48.3778,48.1742,48.239,98986.3669
2018-07-11 11:30:00,52.14,52.31,52.01,52.04,83265.68841710896,48.239,48.3963,48.1187,48.1465,83265.6884
2018-07-11 12:00:00,52.05,52.17,51.97,52.07,77730.25288791758,48.1557,48.2667,48.0817,48.1742,77730.2529
2018-07-11 12:30:00,52.07,52.14,51.9,51.94,202607.9716932043,48.1742,48.239,48.0169,48.054,202607.9717
2018-07-11 13:00:00,51.95,52.02,51.84,52.0,132065.7716723905,48.0632,48.128,47.9614,48.1095,132065.7717
2018-07-11 13:30:00,52.01,52.15,51.81,52.08,156503.27817670934,48.1187,48.2482,47.9337,48.1835,156503.2782
2018-07-11 14:00:00,52.08,52.14,52.03,52.12,94805.911124987,48.1835,48.239,48.1372,48.2205,94805.9111
2018-07-11 14:30:00,52.13,52.23,52.12,52.17,160269.53897387866,48.2297,48.3223,48.2205,48.2667,160269.539
2018-07-11 15:00:00,52.18,52.28,52.04,52.11,160342.38734519723,48.276,48.3685,48.1465,48.2112,160342.3873
2018-07-11 15:30:00,52.11,52.16,51.85,51.87,437466.958060152,48.2112,48.2575,47.9707,47.9892,437466.9581
2018-07-12 09:30:00,52.08,52.25,51.28,51.7,289714.8506608388,48.1835,48.3408,47.4433,47.8319,289714.8507
2018-07-12 10:00:00,51.7,51.86,51.45,51.6,615411.5932979499,47.8319,47.9799,47.6006,47.7394,615411.5933
2018-07-12 10:30:00,51.6,51.67,51.4,51.53,267377.45863253204,47.7394,47.8042,47.5544,47.6746,267377.4586
2018-07-12 11:00:00,51.54,51.62,51.35,51.38,89158.08096576127,47.6839,47.7579,47.5081,47.5359,89158.081
2018-07-12 11:30:00,51.39,51.55,51.33,51.51,198646.06098449373,47.5451,47.6931,47.4896,47.6561,198646.061
2018-07-12 12:00:00,51.52,51.55,51.35,51.51,122367.57206785306,47.6654,47.6931,47.5081,47.6561,122367.5721
2018-07-12 12:30:00,51.51,51.67,51.36,51.55,258405.66135914248,47.6561,47.8042,47.5174,47.6931,258405.6614
2018-07-12 13:00:00,51.55,51.57,51.39,51.46,92328.02580913728,47.6931,47.7116,47.5451,47.6099,92328.0258
2018-07-12 13:30:00,51.46,51.46,51.31,51.33,86871.68279737746,47.6099,47.6099,47.4711,47.4896,86871.6828
2018-07-12 14:00:00,51.34,51.52,51.33,51.49,118733.47903007598,47.4988,47.6654,47.4896,47.6376,118733.479
2018-07-12 14:30:00,51.49,51.69,51.45,51.68,129880.3205328338,47.6376,47.8227,47.6006,47.8134,129880.3205
2018-07-12 15:00:00,51.68,51.71,51.57,51.64,144154.43854719534,47.8134,47.8412,47.7116,47.7764,144154.4385
2018-07-12 15:30:00,51.64,51.7,51.55,51.67,382767.1974190863,47.7764,47.8319,47.6931,47.8042,382767.1974
2018-07-13 09:30:00,51.58,51.93,51.47,51.78,62772.40087418046,47.7209,48.0447,47.6191,47.9059,62772.4009
2018-07-13 10:00:00,51.73,51.98,51.53,51.57,101583.93173066917,47.8597,48.091,47.6746,47.7116,101583.9317
2018-07-13 10:30:00,51.56,51.96,51.56,51.92,75850.76490789885,47.7024,48.0725,47.7024,48.0355,75850.7649
2018-07-13 11:00:00,51.9,52.06,51.87,52.02,58378.60339265272,48.0169,48.165,47.9892,48.128,58378.6034
2018-07-13 11:30:00,51.99,52.06,51.88,52.01,35400.14569674264,48.1002,48.165,47.9984,48.1187,35400.1457
2018-07-13 12:00:00,52.03,52.11,51.83,51.88,55013.00863773546,48.1372,48.2112,47.9522,47.9984,55013.0086
2018-07-13 12:30:00,51.87,52.06,51.83,52.03,33489.43698615881,47.9892,48.165,47.9522,48.1372,33489.437
2018-07-13 13:00:00,52.01,52.02,51.83,51.91,90498.4909980227,48.1187,48.128,47.9522,48.0262,90498.491
2018-07-13 13:30:00,51.92,52.0,51.91,52.0,69070.662920179,48.0355,48.1095,48.0262,48.1095,69070.6629
2018-07-13 14:00:00,51.99,52.0,51.86,51.98,63886.98095535436,48.1002,48.1095,47.9799,48.091,63886.981
2018-07-13 14:30:00,51.98,52.13,51.94,52.02,42120.9282963888,48.091,48.2297,48.054,48.128,42120.9283
2018-07-13 15:00:00,52.05,52.11,51.88,51.88,61095.84764283485,48.1557,48.2112,47.9984,47.9984,61095.8476
2018-07-13 15:30:00,51.89,51.98,51.85,51.94,247591.8409824124,48.0077,48.091,47.9707,48.054,247591.841
2018-07-16 09:30:00,51.89,51.89,51.37,51.49,49812.67561660944,48.0077,48.0077,47.5266,47.6376,49812.6756
2018-07-16 10:00:00,51.48,51.67,51.46,51.64,46453.32500780519,47.6284,47.8042,47.6099,47.7764,46453.325
2018-07-16 10:30:00,51.64,51.69,51.54,51.59,42727.651160370486,47.7764,47.8227,47.6839,47.7301,42727.6512
2018-07-16 11:00:00,51.59,51.9,51.59,51.86,68707.46175460506,47.7301,48.0169,47.7301,47.9799,68707.4618
2018-07-16 11:30:00,51.88,51.91,51.73,51.86,33165.782079300654,47.9984,48.0262,47.8597,47.9799,33165.7821
2018-07-16 12:00:00,51.85,52.33,51.85,52.28,103764.17941513166,47.9707,48.4148,47.9707,48.3685,103764.1794
2018-07-16 12:30:00,52.3,52.37,52.13,52.37,252533.04193984807,48.387,48.4518,48.2297,48.4518,252533.0419
2018-07-16 13:00:00,52.37,52.4,52.24,52.28,76192.11156207722,48.4518,48.4795,48.3315,48.3685,76192.1116
2018-07-16 13:30:00,52.27,52.45,52.24,52.3,100119.6794671662,48.3593,48.5258,48.3315,48.387,100119.6795
2018-07-16 14:00:00,52.29,52.31,52.02,52.04,188687.6886252472,48.3778,48.3963,48.128,48.1465,188687.6886
2018-07-16 14:30:00,52.05,52.11,51.96,51.98,61767.0933499844,48.1557,48.2112,48.0725,48.091,61767.0933
2018-07-16 15:00:00,51.98,52.09,51.97,51.97,94835.05047351442,48.091,48.1927,48.0817,48.0817,94835.0505
2018-07-16 15:30:00,51.97,51.98,51.87,51.94,331595.3793318764,48.0817,48.091,47.9892,48.054,331595.3793
2018-07-17 09:30:00,51.94,52.61,51.87,52.52,160833.59350608804,48.054,48.6738,47.9892,48.5906,160833.5935
2018-07-17 10:00:00,52.56,52.77,52.45,52.71,329402.64335518784,48.6276,48.8219,48.5258,48.7663,329402.6434
2018-07-17 10:30:00,52.71,52.77,52.5,52.6,238995.7331668228,48.7663,48.8219,48.5721,48.6646,238995.7332
2018-07-17 11:00:00,52.6,52.86,52.56,52.85,187107.9196586533,48.6646,48.9051,48.6276,48.8959,187107.9197
2018-07-17 11:30:00,52.86,53.21,52.83,53.2,186680.1956499116,48.9051,49.2289,48.8774,49.2197,186680.1956
2018-07-17 12:00:00,53.18,53.19,52.94,53.14,199201.7899885524,49.2012,49.2104,48.9791,49.1642,199201.79
2018-07-17 12:30:00,53.15,53.37,53.05,53.34,128446.2483088771,49.1734,49.377,49.0809,49.3492,128446.2483
2018-07-17 13:00:00,53.33,53.35,53.09,53.19,143685.0868977001,49.34,49.3585,49.1179,49.2104,143685.0869
2018-07-17 13:30:00,53.2,53.4,53.17,53.34,339674.26371110417,49.2197,49.4047,49.1919,49.3492,339674.2637
2018-07-17 14:00:00,53.33,53.36,53.03,53.36,255072.3280258092,49.34,49.3677,49.0624,49.3677,255072.328
2018-07-17 14:30:00,53.36,53.41,53.21,53.4,177602.2478926007,49.3677,49.414,49.2289,49.4047,177602.2479
2018-07-17 15:00:00,53.4,53.59,53.29,53.31,359459.8813612239,49.4047,49.5805,49.303,49.3215,359459.8814
2018-07-17 15:30:00,53.32,53.43,53.21,53.38,598886.460609845,49.3307,49.4325,49.2289,49.3862,598886.4606
2018-07-18 09:30:00,52.77,53.21,52.22,52.26,375183.6819648247,48.8219,49.2289,48.313,48.35,375183.682
2018-07-18 10:00:00,52.25,52.47,52.11,52.39,296900.8221459049,48.3408,48.5443,48.2112,48.4703,296900.8221
2018-07-18 10:30:00,52.36,52.57,52.21,52.32,174958.89270475597,48.4425,48.6368,48.3038,48.4055,174958.8927
2018-07-18 11:00:00,52.31,52.71,52.24,52.7,147814.54886044335,48.3963,48.7663,48.3315,48.7571,147814.5489
2018-07-18 11:30:00,52.69,52.96,52.66,52.85,157128.73347903008,48.7478,48.9976,48.7201,48.8959,157128.7335
2018-07-18 12:00:00,52.85,53.03,52.78,53.03,101059.42345717557,48.8959,49.0624,48.8311,49.0624,101059.4235
2018-07-18 12:30:00,53.03,53.06,52.8,52.82,83225.10146737435,49.0624,49.0902,48.8496,48.8681,83225.1015
2018-07-18 13:00:00,52.82,52.87,52.71,52.77,60630.65875741492,48.8681,48.9144,48.7663,48.8219,60630.6588
2018-07-18 13:30:00,52.76,52.78,52.63,52.71,61425.74669580602,48.8126,48.8311,48.6923,48.7663,61425.7467
2018-07-18 14:00:00,52.71,52.88,52.67,52.8,66187.94879800187,48.7663,48.9236,48.7293,48.8496,66187.9488
2018-07-18 14:30:00,52.8,53.0,52.73,53.0,115536.47622021024,48.8496,49.0346,48.7848,49.0346,115536.4762
2018-07-18 15:00:00,53.0,53.01,52.88,52.96,126769.69507753148,49.0346,49.0439,48.9236,48.9976,126769.6951
2018-07-18 15:30:00,52.96,53.12,52.93,53.02,479133.1043813093,48.9976,49.1457,48.9699,49.0532,479133.1044
2018-07-19 09:30:00,52.97,53.41,52.83,53.01,263823.4988032053,49.0069,49.414,48.8774,49.0439,263823.4988
2018-07-19 10:00:00,53.04,53.07,52.6,52.73,194082.63086689563,49.0717,49.0994,48.6646,48.7848,194082.6309
2018-07-19 10:30:00,52.74,53.01,52.7,52.94,314356.33260484965,48.7941,49.0439,48.7571,48.9791,314356.3326
2018-07-19 11:00:00,52.96,53.1,52.8,52.9,162716.2035591633,48.9976,49.1272,48.8496,48.9421,162716.2036
2018-07-19 11:30:00,52.9,53.2,52.88,53.18,121364.34592569468,48.9421,49.2197,48.9236,49.2012,121364.3459
2018-07-19 12:00:00,53.17,53.22,52.93,52.98,117218.23290665002,49.1919,49.2382,48.9699,49.0161,117218.2329
2018-07-19 12:30:00,52.99,53.02,52.89,52.9,60438.130918930176,49.0254,49.0532,48.9329,48.9421,60438.1309
2018-07-19 13:00:00,52.91,53.15,52.84,53.13,103853.6788427516,48.9514,49.1734,48.8866,49.1549,103853.6788
2018-07-19 13:30:00,53.13,53.32,53.1,53.28,96313.8724112811,49.1549,49.3307,49.1272,49.2937,96313.8724
2018-07-19 14:00:00,53.28,53.29,53.07,53.1,105110.83359350607,49.2937,49.303,49.0994,49.1272,105110.8336
2018-07-19 14:30:00,53.11,53.13,52.99,53.03,58013.32084504111,49.1364,49.1549,49.0254,49.0624,58013.3208
2018-07-19 15:00:00,53.04,53.12,52.96,53.0,85323.13456134874,49.0717,49.1457,48.9976,49.0346,85323.1346
2018-07-19 15:30:00,53.0,53.11,52.88,52.99,725388.6980955355,49.0346,49.1364,48.9236,49.0254,725388.6981
2018-07-20 09:30:00,52.91,52.97,52.2,52.33,648737.6417941514,48.9514,49.0069,48.2945,48.4148,648737.6418
2018-07-20 10:00:00,52.32,52.61,52.16,52.59,299575.39806431474,48.4055,48.6738,48.2575,48.6553,299575.3981
2018-07-20 10:30:00,52.58,52.65,52.32,52.35,294878.75949630555,48.6461,48.7108,48.4055,48.4333,294878.7595
2018-07-20 11:00:00,52.37,52.49,52.21,52.22,202792.1740035384,48.4518,48.5628,48.3038,48.313,202792.174
2018-07-20 11:30:00,52.23,52.44,52.23,52.38,144798.62628785515,48.3223,48.5165,48.3223,48.461,144798.6263
2018-07-20 12:00:00,52.38,52.63,52.36,52.59,72340.51410136331,48.461,48.6923,48.4425,48.6553,72340.5141
2018-07-20 12:30:00,52.58,52.66,52.52,52.55,78010.19877198461,48.6461,48.7201,48.5906,48.6183,78010.1988
2018-07-20 13:00:00,52.54,52.6,52.36,52.4,57504.42293683006,48.6091,48.6646,48.4425,48.4795,57504.4229
2018-07-20 13:30:00,52.41,52.46,52.17,52.31,201954.41773337492,48.4888,48.5351,48.2667,48.3963,201954.4177
2018-07-20 14:00:00,52.33,52.35,52.15,52.2,88770.9439067541,48.4148,48.4333,48.2482,48.2945,88770.9439
2018-07-20 14:30:00,52.19,52.29,52.07,52.27,89278.80112394631,48.2853,48.3778,48.1742,48.3593,89278.8011
2018-07-20 15:00:00,52.25,52.58,52.23,52.5,272318.65958996775,48.3408,48.6461,48.3223,48.5721,272318.6596
2018-07-20 15:30:00,52.51,52.57,52.31,52.55,816844.6248308878,48.5813,48.6368,48.3963,48.6183,816844.6248
2018-07-23 09:30:00,52.85,52.9,52.56,52.82,267725.04943282343,48.8959,48.9421,48.6276,48.8681,267725.0494
2018-07-23 10:00:00,52.77,52.88,52.38,52.46,279527.5262774482,48.8219,48.9236,48.461,48.5351,279527.5263
2018-07-23 10:30:00,52.44,52.67,52.4,52.47,200343.4280362161,48.5165,48.7293,48.4795,48.5443,200343.428
2018-07-23 11:00:00,52.47,52.59,52.37,52.39,167691.74732022063,48.5443,48.6553,48.4518,48.4703,167691.7473
2018-07-23 11:30:00,52.38,52.55,52.38,52.45,128609.63679883444,48.461,48.6183,48.461,48.5258,128609.6368
2018-07-23 12:00:00,52.47,52.47,52.34,52.4,174334.47809345406,48.5443,48.5443,48.424,48.4795,174334.4781
2018-07-23 12:30:00,52.42,52.49,52.38,52.42,73363.51337287959,48.498,48.5628,48.461,48.498,73363.5134
2018-07-23 13:00:00,52.42,52.54,52.42,52.51,124178.37444062858,48.498,48.6091,48.498,48.5813,124178.3744
2018-07-23 13:30:00,52.51,52.55,52.42,52.52,165518.78447289,48.5813,48.6183,48.498,48.5906,165518.7845
2018-07-23 14:00:00,52.51,52.56,52.39,52.39,110248.72515350192,48.5813,48.6276,48.4703,48.4703,110248.7252
2018-07-23 14:30:00,52.39,52.42,52.21,52.36,234105.52606931003,48.4703,48.498,48.3038,48.4425,234105.5261
2018-07-23 15:00:00,52.37,52.38,51.95,52.04,258196.48246435635,48.4518,48.461,48.0632,48.1465,258196.4825
2018-07-23 15:30:00,52.03,52.2,52.0,52.18,645946.5084816319,48.1372,48.2945,48.1095,48.276,645946.5085
2018-07-24 09:30:00,52.09,52.22,51.79,51.85,222676.65730044752,48.1927,48.313,47.9152,47.9707,222676.6573
2018-07-24 10:00:00,51.83,51.9,51.39,51.44,311780.6223332293,47.9522,48.0169,47.5451,47.5914,311780.6223
2018-07-24 10:30:00,51.46,51.7,51.41,51.55,311726.5064002498,47.6099,47.8319,47.5636,47.6931,311726.5064
2018-07-24 11:00:00,51.54,51.58,51.39,51.48,247777.08398376525,47.6839,47.7209,47.5451,47.6284,247777.084
2018-07-24 11:30:00,51.47,51.49,51.18,51.31,237962.32698511807,47.6191,47.6376,47.3508,47.4711,237962.327
2018-07-24 12:00:00,51.31,51.74,51.27,51.5,200858.57009054013,47.4711,47.8689,47.4341,47.6469,200858.5701
2018-07-24 12:30:00,51.5,51.59,51.28,51.34,204473.9306899781,47.6469,47.7301,47.4433,47.4988,204473.9307
2018-07-24 13:00:00,51.34,51.44,50.99,51.01,452981.5797689666,47.4988,47.5914,47.175,47.1935,452981.5798
2018-07-24 13:30:00,51.0,51.02,50.74,50.88,344056.6135914247,47.1843,47.2028,46.9437,47.0733,344056.6136
2018-07-24 14:00:00,50.88,50.9,50.61,50.66,264149.23509210115,47.0733,47.0918,46.8235,46.8697,264149.2351
2018-07-24 14:30:00,50.65,50.85,50.49,50.73,259774.1700489125,46.8605,47.0455,46.7124,46.9345,259774.17
2018-07-24 15:00:00,50.72,50.83,50.68,50.73,201716.0994900614,46.9252,47.027,46.8882,46.9345,201716.0995
2018-07-24 15:30:00,50.72,50.74,50.47,50.52,515666.5625975648,46.9252,46.9437,46.6939,46.7402,515666.5626
2018-07-25 09:30:00,50.0,50.34,49.81,49.83,304442.70995941304,46.2591,46.5737,46.0833,46.1018,304442.71
2018-07-25 10:00:00,49.81,49.82,49.0,49.03,441817.04651888856,46.0833,46.0926,45.3339,45.3617,441817.0465
2018-07-25 10:30:00,49.01,49.43,49.0,49.06,257236.9653449891,45.3432,45.7317,45.3339,45.3894,257236.9653
2018-07-25 11:00:00,49.06,49.14,48.69,49.11,337614.7361848268,45.3894,45.4634,45.0471,45.4357,337614.7362
2018-07-25 11:30:00,49.1,49.3,49.03,49.27,193724.63315641583,45.4264,45.6115,45.3617,45.5837,193724.6332
2018-07-25 12:00:00,49.27,49.36,48.89,48.91,160022.89520241442,45.5837,45.667,45.2322,45.2507,160022.8952
2018-07-25 12:30:00,48.91,48.98,48.67,48.8,206525.1326881049,45.2507,45.3154,45.0286,45.1489,206525.1327
2018-07-25 13:00:00,48.81,48.93,48.61,48.64,265877.8228743886,45.1581,45.2692,44.9731,45.0009,265877.8229
2018-07-25 13:30:00,48.63,49.01,48.56,48.92,284006.6604225206,44.9916,45.3432,44.9268,45.2599,284006.6604
2018-07-25 14:00:00,48.91,49.27,48.9,49.25,224262.67041315435,45.2507,45.5837,45.2414,45.5652,224262.6704
2018-07-25 14:30:00,49.26,49.37,49.19,49.25,197020.5016130711,45.5745,45.6762,45.5097,45.5652,197020.5016
2018-07-25 15:00:00,49.26,49.34,49.04,49.08,209016.54698719952,45.5745,45.6485,45.3709,45.4079,209016.547
2018-07-25 15:30:00,49.07,49.43,49.04,49.33,764780.934540535,45.3987,45.7317,45.3709,45.6392,764780.9345
2018-07-26 09:30:00,49.56,50.15,49.09,49.18,551138.5159746072,45.852,46.3979,45.4172,45.5005,551138.516
2018-07-26 10:00:00,49.21,49.94,49.1,49.78,247880.11239463004,45.5282,46.2036,45.4264,46.0556,247880.1124
2018-07-26 10:30:00,49.78,49.89,49.43,49.77,283744.4062857738,46.0556,46.1573,45.7317,46.0463,283744.4063
2018-07-26 11:00:00,49.79,49.84,49.58,49.6,109068.58153814133,46.0648,46.1111,45.8705,45.889,109068.5815
2018-07-26 11:30:00,49.61,49.7,49.43,49.45,123112.70683734,45.8983,45.9815,45.7317,45.7503,123112.7068
2018-07-26 12:00:00,49.45,49.54,49.28,49.35,97117.28587782288,45.7503,45.8335,45.593,45.6577,97117.2859
2018-07-26 12:30:00,49.34,49.38,49.21,49.26,72160.47455510459,45.6485,45.6855,45.5282,45.5745,72160.4746
2018-07-26 13:00:00,49.26,49.47,49.22,49.37,111513.16474138827,45.5745,45.7688,45.5375,45.6762,111513.1647
2018-07-26 13:30:00,49.36,49.36,49.15,49.16,128070.55885107712,45.667,45.667,45.4727,45.4819,128070.5589
2018-07-26 14:00:00,49.16,49.37,49.13,49.34,170257.05068165262,45.4819,45.6762,45.4542,45.6485,170257.0507
2018-07-26 14:30:00,49.34,49.77,49.29,49.76,338097.61681756686,45.6485,46.0463,45.6022,46.0371,338097.6168
2018-07-26 15:00:00,49.76,50.19,49.7,50.16,414741.3882818192,46.0371,46.4349,45.9815,46.4071,414741.3883
2018-07-26 15:30:00,50.16,50.53,50.14,50.48,1114314.7049640962,46.4071,46.7494,46.3886,46.7032,1114314.705
2018-07-27 09:30:00,50.63,51.12,50.36,50.6,743561.2446664586,46.842,47.2953,46.5922,46.8142,743561.2447
2018-07-27 10:00:00,50.63,51.1,50.61,50.85,453510.2508065356,46.842,47.2768,46.8235,47.0455,453510.2508
2018-07-27 10:30:00,50.83,50.94,50.26,50.3,222007.49297533563,47.027,47.1288,46.4996,46.5367,222007.493
2018-07-27 11:00:00,50.32,50.33,49.54,49.55,204834.0097824956,46.5552,46.5644,45.8335,45.8428,204834.0098
2018-07-27 11:30:00,49.54,49.75,49.49,49.57,309459.8813612239,45.8335,46.0278,45.7873,45.8613,309459.8814
2018-07-27 12:00:00,49.56,49.6,49.4,49.47,219552.5028619003,45.852,45.889,45.704,45.7688,219552.5029
2018-07-27 12:30:00,49.49,49.75,49.37,49.74,154286.60630658758,45.7873,46.0278,45.6762,46.0186,154286.6063
2018-07-27 13:00:00,49.73,49.83,49.59,49.66,236036.00790925176,46.0093,46.1018,45.8798,45.9445,236036.0079
2018-07-27 13:30:00,49.66,49.66,49.43,49.44,159781.45488604435,45.9445,45.9445,45.7317,45.741,159781.4549
2018-07-27 14:00:00,49.45,49.81,49.42,49.59,217045.4781975232,45.7503,46.0833,45.7225,45.8798,217045.4782
2018-07-27 14:30:00,49.6,49.92,49.5,49.85,361275.8871890936,45.889,46.1851,45.7965,46.1203,361275.8872
2018-07-27 15:00:00,49.86,49.93,49.69,49.86,564321.989801228,46.1296,46.1943,45.9723,46.1296,564321.9898
2018-07-27 15:30:00,49.88,50.13,49.79,50.07,1096556.35341867,46.1481,46.3794,46.0648,46.3239,1096556.3534
2018-07-30 09:30:00,50.16,50.39,49.81,50.24,155884.06702050162,46.4071,46.6199,46.0833,46.4811,155884.067
2018-07-30 10:00:00,50.23,50.32,50.14,50.24,152679.77937350402,46.4719,46.5552,46.3886,46.4811,152679.7794
2018-07-30 10:30:00,50.24,50.33,50.08,50.2,130377.77083983766,46.4811,46.5644,46.3331,46.4441,130377.7708
2018-07-30 11:00:00,50.21,50.3,50.11,50.26,179729.4203351025,46.4534,46.5367,46.3609,46.4996,179729.4203
2018-07-30 11:30:00,50.26,50.26,50.09,50.13,347344.15651992924,46.4996,46.4996,46.3424,46.3794,347344.1565
2018-07-30 12:00:00,50.13,50.2,50.02,50.11,432089.7075658237,46.3794,46.4441,46.2776,46.3609,432089.7076
2018-07-30 12:30:00,50.11,50.16,49.98,50.01,179953.16890415238,46.3609,46.4071,46.2406,46.2684,179953.1689
2018-07-30 13:00:00,50.0,50.01,49.86,49.89,148712.66520969925,46.2591,46.2684,46.1296,46.1573,148712.6652
2018-07-30 13:30:00,49.88,50.1,49.87,50.1,49123.73816213966,46.1481,46.3516,46.1388,46.3516,49123.7382
2018-07-30 14:00:00,50.09,50.09,49.89,49.92,74601.93568529504,46.3424,46.3424,46.1573,46.1851,74601.9357
2018-07-30 14:30:00,49.92,49.93,49.78,49.85,106323.23863045062,46.1851,46.1943,46.0556,46.1203,106323.2386
2018-07-30 15:00:00,49.85,49.97,49.81,49.82,125489.64512436258,46.1203,46.2313,46.0833,46.0926,125489.6451
2018-07-30 15:30:00,49.82,49.91,49.77,49.86,638914.5592673536,46.0926,46.1758,46.0463,46.1296,638914.5593
2018-07-31 09:30:00,50.1,50.1,49.52,49.81,326657.3004474972,46.3516,46.3516,45.815,46.0833,326657.3004
2018-07-31 10:00:00,49.8,50.06,49.78,50.03,128389.0103028411,46.0741,46.3146,46.0556,46.2869,128389.0103
2018-07-31 10:30:00,50.02,50.3,49.98,50.17,109221.5631179103,46.2776,46.5367,46.2406,46.4164,109221.5631
2018-07-31 11:00:00,50.19,50.25,50.03,50.1,97989.38495160788,46.4349,46.4904,46.2869,46.3516,97989.385
2018-07-31 11:30:00,50.12,50.26,50.01,50.04,86312.83172026226,46.3701,46.4996,46.2684,46.2961,86312.8317
2018-07-31 12:00:00,50.03,50.35,50.01,50.32,65363.72151108336,46.2869,46.5829,46.2684,46.5552,65363.7215
2018-07-31 12:30:00,50.31,50.4,50.26,50.27,58929.12894161724,46.5459,46.6292,46.4996,46.5089,58929.1289
2018-07-31 13:00:00,50.27,50.27,50.13,50.23,66188.9894890207,46.5089,46.5089,46.3794,46.4719,66188.9895
2018-07-31 13:30:00,50.24,50.25,50.07,50.12,56652.09699240296,46.4811,46.4904,46.3239,46.3701,56652.097
2018-07-31 14:00:00,50.11,50.2,50.06,50.16,152051.20199812675,46.3609,46.4441,46.3146,46.4071,152051.202
2018-07-31 14:30:00,50.16,50.23,50.14,50.16,164729.94068061194,46.4071,46.4719,46.3886,46.4071,164729.9407
2018-07-31 15:00:00,50.15,50.2,50.06,50.12,121983.5570819024,46.3979,46.4441,46.3146,46.3701,121983.5571
2018-07-31 15:30:00,50.12,50.24,50.09,50.23,296048.49620147777,46.3701,46.4811,46.3424,46.4719,296048.4962
2018-08-01 09:30:00,50.39,50.5,49.79,50.38,269107.0871058383,46.6199,46.7217,46.0648,46.6107,269107.0871
2018-08-01 10:00:00,50.32,50.32,50.06,50.18,254569.67426371112,46.5552,46.5552,46.3146,46.4256,254569.6743
2018-08-01 10:30:00,50.17,50.4,50.08,50.24,140740.9720054116,46.4164,46.6292,46.3331,46.4811,140740.972
2018-08-01 11:00:00,50.21,50.26,49.82,49.91,99706.52513268813,46.4534,46.4996,46.0926,46.1758,99706.5251
2018-08-01 11:30:00,49.89,50.09,49.85,49.9,144846.49807472163,46.1573,46.3424,46.1203,46.1666,144846.4981
2018-08-01 12:00:00,49.89,49.92,49.75,49.82,76014.15339785618,46.1573,46.1851,46.0278,46.0926,76014.1534
2018-08-01 12:30:00,49.82,49.84,49.62,49.64,137717.76459569155,46.0926,46.1111,45.9075,45.926,137717.7646
2018-08-01 13:00:00,49.66,49.68,49.57,49.58,194335.5187844729,45.9445,45.963,45.8613,45.8705,194335.5188
2018-08-01 13:30:00,49.57,49.74,49.55,49.62,82924.34176293059,45.8613,46.0186,45.8428,45.9075,82924.3418
2018-08-01 14:00:00,49.6,49.83,49.59,49.68,101752.52367572067,45.889,46.1018,45.8798,45.963,101752.5237
2018-08-01 14:30:00,49.69,49.81,49.5,49.77,337127.6927880113,45.9723,46.0833,45.7965,46.0463,337127.6928
2018-08-01 15:00:00,49.77,49.96,49.77,49.82,201561.0365282548,46.0463,46.2221,46.0463,46.0926,201561.0365
2018-08-01 15:30:00,49.82,49.85,49.68,49.71,444807.9925070247,46.0926,46.1203,45.963,45.9908,444807.9925
2018-08-02 09:30:00,49.42,49.59,48.96,49.03,186431.47049640963,45.7225,45.8798,45.2969,45.3617,186431.4705
2018-08-02 10:00:00,49.0,49.32,48.93,49.17,340938.70329899056,45.3339,45.63,45.2692,45.4912,340938.7033
2018-08-02 10:30:00,49.16,49.23,48.85,48.96,475442.81402851496,45.4819,45.5467,45.1951,45.2969,475442.814
2018-08-02 11:00:00,48.96,49.01,48.75,48.85,277216.1515246124,45.2969,45.3432,45.1026,45.1951,277216.1515
2018-08-02 11:30:00,48.84,48.84,48.35,48.43,455172.2343636175,45.1859,45.1859,44.7326,44.8066,455172.2344
2018-08-02 12:00:00,48.44,48.73,48.43,48.7,332713.0814861068,44.8158,45.0841,44.8066,45.0564,332713.0815
2018-08-02 12:30:00,48.69,48.98,48.63,48.88,272321.7816630243,45.0471,45.3154,44.9916,45.2229,272321.7817
2018-08-02 13:00:00,48.88,48.98,48.81,48.93,139898.01228015404,45.2229,45.3154,45.1581,45.2692,139898.0123
2018-08-02 13:30:00,48.93,49.14,48.92,49.08,179543.1366427308,45.2692,45.4634,45.2599,45.4079,179543.1366
2018-08-02 14:00:00,49.09,49.13,48.95,48.96,367171.4018108024,45.4172,45.4542,45.2877,45.2969,367171.4018
2018-08-02 14:30:00,48.95,49.04,48.91,48.96,195778.9572275992,45.2877,45.3709,45.2507,45.2969,195778.9572
2018-08-02 15:00:00,48.97,48.97,48.79,48.84,221132.2718284941,45.3062,45.3062,45.1396,45.1859,221132.2718
2018-08-02 15:30:00,48.84,48.93,48.76,48.83,572803.6216047456,45.1859,45.2692,45.1119,45.1766,572803.6216
2018-08-03 09:30:00,48.95,49.23,48.83,49.07,296676.0328858362,45.2877,45.5467,45.1766,45.3987,296676.0329
2018-08-03 10:00:00,49.03,49.09,48.77,49.08,368021.6463731919,45.3617,45.4172,45.1211,45.4079,368021.6464
2018-08-03 10:30:00,49.07,49.15,48.9,48.96,181075.0338224581,45.3987,45.4727,45.2414,45.2969,181075.0338
2018-08-03 11:00:00,48.97,49.05,48.83,48.94,130184.20231033408,45.3062,45.3802,45.1766,45.2784,130184.2023
2018-08-03 11:30:00,48.94,49.05,48.86,48.88,107002.80986575088,45.2784,45.3802,45.2044,45.2229,107002.8099
2018-08-03 12:00:00,48.89,49.19,48.85,49.19,152588.1985638464,45.2322,45.5097,45.1951,45.5097,152588.1986
2018-08-03 12:30:00,49.19,49.21,49.11,49.17,79723.1761889895,45.5097,45.5282,45.4357,45.4912,79723.1762
2018-08-03 13:00:00,49.16,49.27,49.1,49.27,149602.45603080446,45.4819,45.5837,45.4264,45.5837,149602.456
2018-08-03 13:30:00,49.27,49.32,49.17,49.23,157663.64866271205,45.5837,45.63,45.4912,45.5467,157663.6487
2018-08-03 14:00:00,49.23,49.33,49.18,49.32,70384.01498595068,45.5467,45.6392,45.5005,45.63,70384.015
2018-08-03 14:30:00,49.32,49.6,49.29,49.35,152130.29451555834,45.63,45.889,45.6022,45.6577,152130.2945
2018-08-03 15:00:00,49.36,49.52,49.36,49.51,198664.7934228328,45.667,45.815,45.667,45.8058,198664.7934
2018-08-03 15:30:00,49.5,49.52,49.4,49.47,231582.8910396504,45.7965,45.815,45.704,45.7688,231582.891
2018-08-06 09:30:00,49.44,49.44,48.85,49.12,94155.47923821416,45.741,45.741,45.1951,45.4449,94155.4792
2018-08-06 10:00:00,49.09,49.83,49.03,49.73,309154.9588927048,45.4172,46.1018,45.3617,46.0093,309154.9589
2018-08-06 10:30:00,49.72,49.98,49.72,49.83,233408.2630866896,46.0001,46.2406,46.0001,46.1018,233408.2631
2018-08-06 11:00:00,49.82,49.9,49.7,49.79,152501.82120928296,46.0926,46.1666,45.9815,46.0648,152501.8212
2018-08-06 11:30:00,49.79,49.82,49.59,49.62,110075.97044437508,46.0648,46.0926,45.8798,45.9075,110075.9704
2018-08-06 12:00:00,49.63,49.83,49.62,49.82,109870.95431366428,45.9168,46.1018,45.9075,46.0926,109870.9543
2018-08-06 12:30:00,49.82,49.83,49.65,49.71,59171.60994900615,46.0926,46.1018,45.9353,45.9908,59171.6099
2018-08-06 13:00:00,49.73,49.74,49.67,49.7,70926.2150067645,46.0093,46.0186,45.9538,45.9815,70926.215
2018-08-06 13:30:00,49.7,49.7,49.54,49.66,69521.2821313352,45.9815,45.9815,45.8335,45.9445,69521.2821
2018-08-06 14:00:00,49.66,49.87,49.65,49.81,82123.00967842648,45.9445,46.1388,45.9353,46.0833,82123.0097
2018-08-06 14:30:00,49.8,49.85,49.73,49.83,87351.44135706109,46.0741,46.1203,46.0093,46.1018,87351.4414
2018-08-06 15:00:00,49.83,49.87,49.69,49.7,103608.07576230618,46.1018,46.1388,45.9723,45.9815,103608.0758
2018-08-06 15:30:00,49.69,49.77,49.69,49.74,274580.08117389947,45.9723,46.0463,45.9723,46.0186,274580.0812
2018-08-07 09:30:00,49.82,50.17,49.62,49.99,87322.30200853368,46.0926,46.4164,45.9075,46.2499,87322.302
2018-08-07 10:00:00,49.97,50.37,49.86,50.32,105583.30731605786,46.2313,46.6014,46.1296,46.5552,105583.3073
2018-08-07 10:30:00,50.33,50.47,50.21,50.39,108607.55541679676,46.5644,46.6939,46.4534,46.6199,108607.5554
2018-08-07 11:00:00,50.39,50.54,50.39,50.54,72008.53366635446,46.6199,46.7587,46.6199,46.7587,72008.5337
2018-08-07 11:30:00,50.54,50.74,50.49,50.66,75453.2209387033,46.7587,46.9437,46.7124,46.8697,75453.2209
2018-08-07 12:00:00,50.66,50.81,50.65,50.7,99227.80726402331,46.8697,47.0085,46.8605,46.9067,99227.8073
2018-08-07 12:30:00,50.69,50.81,50.66,50.71,78053.90779477573,46.8975,47.0085,46.8697,46.916,78053.9078
2018-08-07 13:00:00,50.7,50.81,50.62,50.69,52189.61390363202,46.9067,47.0085,46.8327,46.8975,52189.6139
2018-08-07 13:30:00,50.7,50.8,50.66,50.76,53272.97325424082,46.9067,46.9992,46.8697,46.9622,53272.9733
2018-08-07 14:00:00,50.75,50.75,50.55,50.71,56142.15839317307,46.953,46.953,46.768,46.916,56142.1584
2018-08-07 14:30:00,50.7,50.85,50.66,50.8,110055.15662399834,46.9067,47.0455,46.8697,46.9992,110055.1566
2018-08-07 15:00:00,50.8,50.85,50.73,50.82,152602.76823811012,46.9992,47.0455,46.9345,47.0178,152602.7682
2018-08-07 15:30:00,50.83,51.0,50.78,50.94,596539.7023623687,47.027,47.1843,46.9807,47.1288,596539.7024
2018-08-08 09:30:00,51.11,51.11,50.83,50.99,98776.14736184829,47.2861,47.2861,47.027,47.175,98776.1474
2018-08-08 10:00:00,50.96,51.01,50.76,50.87,126794.67166198356,47.1473,47.1935,46.9622,47.064,126794.6717
2018-08-08 10:30:00,50.83,50.88,50.73,50.85,114730.98137163075,47.027,47.0733,46.9345,47.0455,114730.9814
2018-08-08 11:00:00,50.86,50.99,50.8,50.96,71681.7566864398,47.0548,47.175,46.9992,47.1473,71681.7567
2018-08-08 11:30:00,50.96,51.18,50.95,51.14,50367.36392964929,47.1473,47.3508,47.138,47.3138,50367.3639
2018-08-08 12:00:00,51.13,51.24,51.08,51.12,88160.05827869706,47.3046,47.4063,47.2583,47.2953,88160.0583
2018-08-08 12:30:00,51.13,51.23,51.1,51.14,60786.7624102404,47.3046,47.3971,47.2768,47.3138,60786.7624
2018-08-08 13:00:00,51.14,51.26,51.12,51.22,125925.69466125508,47.3138,47.4248,47.2953,47.3878,125925.6947
2018-08-08 13:30:00,51.22,51.24,51.12,51.14,252954.52180247687,47.3878,47.4063,47.2953,47.3138,252954.5218
2018-08-08 14:00:00,51.13,51.15,50.98,51.01,228512.85253408263,47.3046,47.3231,47.1658,47.1935,228512.8525
2018-08-08 14:30:00,51.02,51.08,51.01,51.05,128962.43105422,47.2028,47.2583,47.1935,47.2305,128962.4311
2018-08-08 15:00:00,51.05,51.24,51.04,51.22,133142.88687688627,47.2305,47.4063,47.2213,47.3878,133142.8869
2018-08-08 15:30:00,51.22,51.24,51.17,51.18,697741.7004891249,47.3878,47.4063,47.3416,47.3508,697741.7005
2018-08-09 09:30:00,51.24,51.61,51.0,51.28,322572.58819856384,47.4063,47.7486,47.1843,47.4433,322572.5882
2018-08-09 10:00:00,51.3,51.62,51.29,51.49,222418.56592777604,47.4618,47.7579,47.4526,47.6376,222418.5659
2018-08-09 10:30:00,51.49,51.83,51.42,51.63,105682.17296284734,47.6376,47.9522,47.5729,47.7671,105682.173
2018-08-09 11:00:00,51.62,51.62,51.3,51.36,65618.6908106983,47.7579,47.7579,47.4618,47.5174,65618.6908
2018-08-09 11:30:00,51.37,51.43,51.22,51.4,55921.53189717973,47.5266,47.5821,47.3878,47.5544,55921.5319
2018-08-09 12:00:00,51.39,51.5,51.39,51.49,59318.34738266209,47.5451,47.6469,47.5451,47.6376,59318.3474
2018-08-09 12:30:00,51.49,51.87,51.49,51.86,129883.44260589032,47.6376,47.9892,47.6376,47.9799,129883.4426
2018-08-09 13:00:00,51.86,51.87,51.67,51.68,105106.67082943076,47.9799,47.9892,47.8042,47.8134,105106.6708
2018-08-09 13:30:00,51.69,51.7,51.52,51.6,65357.47736497034,47.8227,47.8319,47.6654,47.7394,65357.4774
2018-08-09 14:00:00,51.59,51.63,51.46,51.51,94935.99750234156,47.7301,47.7671,47.6099,47.6561,94935.9975
2018-08-09 14:30:00,51.52,51.71,51.48,51.51,115407.4305338745,47.6654,47.8412,47.6284,47.6561,115407.4305
2018-08-09 15:00:00,51.49,51.49,51.39,51.44,132582.99510875222,47.6376,47.6376,47.5451,47.5914,132582.9951
2018-08-09 15:30:00,51.44,51.49,51.3,51.36,276225.41367468,47.5914,47.6376,47.4618,47.5174,276225.4137
2018-08-10 09:30:00,50.89,51.17,50.11,50.23,247537.72504943283,47.0825,47.3416,46.3609,46.4719,247537.725
2018-08-10 10:00:00,50.2,50.52,50.03,50.41,227675.0962639193,46.4441,46.7402,46.2869,46.6384,227675.0963
2018-08-10 10:30:00,50.44,50.98,50.42,50.96,184229.3683005516,46.6662,47.1658,46.6477,47.1473,184229.3683
2018-08-10 11:00:00,50.96,51.2,50.85,51.14,126476.2202102196,47.1473,47.3693,47.0455,47.3138,126476.2202
2018-08-10 11:30:00,51.12,51.36,51.1,51.21,156844.6248308877,47.2953,47.5174,47.2768,47.3786,156844.6248
2018-08-10 12:00:00,51.19,51.29,51.04,51.08,84506.19211156208,47.3601,47.4526,47.2213,47.2583,84506.1921
2018-08-10 12:30:00,51.09,51.14,51.0,51.07,98598.18919762725,47.2676,47.3138,47.1843,47.249,98598.1892
2018-08-10 13:00:00,51.07,51.24,51.04,51.12,121124.98699136228,47.249,47.4063,47.2213,47.2953,121124.987
2018-08-10 13:30:00,51.12,51.13,50.89,51.01,108245.39494224163,47.2953,47.3046,47.0825,47.1935,108245.3949
2018-08-10 14:00:00,51.01,51.02,50.74,50.78,107410.76074513476,47.1935,47.2028,46.9437,46.9807,107410.7607
2018-08-10 14:30:00,50.77,51.07,50.77,51.06,151580.80965761267,46.9715,47.249,46.9715,47.2398,151580.8097
2018-08-10 15:00:00,51.06,51.32,51.05,51.31,298454.5738370278,47.2398,47.4803,47.2305,47.4711,298454.5738
2018-08-10 15:30:00,51.31,51.38,51.17,51.28,527179.7273389531,47.4711,47.5359,47.3416,47.4433,527179.7273
2018-08-13 09:30:00,50.96,50.99,50.01,50.14,238214.1742116765,47.1473,47.175,46.2684,46.3886,238214.1742
2018-08-13 10:00:00,50.14,50.15,49.68,49.77,178441.04485378292,46.3886,46.3979,45.963,46.0463,178441.0449
2018-08-13 10:30:00,49.77,49.87,49.37,49.38,151541.26339889687,46.0463,46.1388,45.6762,45.6855,151541.2634
2018-08-13 11:00:00,49.38,49.52,49.02,49.09,578775.1066708295,45.6855,45.815,45.3524,45.4172,578775.1067
2018-08-13 11:30:00,49.08,49.22,48.83,49.02,315131.64741388283,45.4079,45.5375,45.1766,45.3524,315131.6474
2018-08-13 12:00:00,49.01,49.05,48.74,48.8,196130.7107919659,45.3432,45.3802,45.0934,45.1489,196130.7108
2018-08-13 12:30:00,48.8,48.88,48.63,48.66,199109.168487876,45.1489,45.2229,44.9916,45.0194,199109.1685
2018-08-13 13:00:00,48.65,48.77,48.49,48.62,173049.22468519097,45.0101,45.1211,44.8621,44.9824,173049.2247
2018-08-13 13:30:00,48.63,48.73,48.55,48.56,128878.13508169426,44.9916,45.0841,44.9176,44.9268,128878.1351
2018-08-13 14:00:00,48.56,48.74,48.49,48.68,308736.6011031325,44.9268,45.0934,44.8621,45.0379,308736.6011
2018-08-13 14:30:00,48.67,48.87,48.66,48.73,163859.92298886462,45.0286,45.2136,45.0194,45.0841,163859.923
2018-08-13 15:00:00,48.73,48.83,48.7,48.74,219075.8663752732,45.0841,45.1766,45.0564,45.0934,219075.8664
2018-08-13 15:30:00,48.74,48.87,48.7,48.79,759106.0464148194,45.0934,45.2136,45.0564,45.1396,759106.0464
2018-08-14 09:30:00,48.95,49.41,48.63,49.07,558959.3089811635,45.2877,45.7132,44.9916,45.3987,558959.309
2018-08-14 10:00:00,49.07,49.38,49.01,49.17,302038.7137059007,45.3987,45.6855,45.3432,45.4912,302038.7137
2018-08-14 10:30:00,49.18,49.31,49.03,49.31,189171.6099490061,45.5005,45.6207,45.3617,45.6207,189171.6099
2018-08-14 11:00:00,49.31,49.45,49.26,49.29,180805.49484857943,45.6207,45.7503,45.5745,45.6022,180805.4948
2018-08-14 11:30:00,49.28,49.37,49.16,49.27,106599.0217504423,45.593,45.6762,45.4819,45.5837,106599.0218
2018-08-14 12:00:00,49.27,49.34,49.21,49.33,127778.12467478406,45.5837,45.6485,45.5282,45.6392,127778.1247
2018-08-14 12:30:00,49.33,49.48,49.3,49.31,125172.23436361743,45.6392,45.778,45.6115,45.6207,125172.2344
2018-08-14 13:00:00,49.32,49.36,49.18,49.19,115615.5687376418,45.63,45.667,45.5005,45.5097,115615.5687
2018-08-14 13:30:00,49.2,49.26,49.15,49.21,180467.2702674576,45.519,45.5745,45.4727,45.5282,180467.2703
2018-08-14 14:00:00,49.22,49.23,49.03,49.04,95591.63284420857,45.5375,45.5467,45.3617,45.3709,95591.6328
2018-08-14 14:30:00,49.04,49.17,48.99,49.16,220897.0756582371,45.3709,45.4912,45.3247,45.4819,220897.0757
2018-08-14 15:00:00,49.16,49.21,49.08,49.09,186998.6471016755,45.4819,45.5282,45.4079,45.4172,186998.6471
2018-08-14 15:30:00,49.09,49.12,48.81,49.0,659844.9370381933,45.4172,45.4449,45.1581,45.3339,659844.937
2018-08-15 09:30:00,48.64,48.71,47.8,48.13,520454.7819752316,45.0009,45.0656,44.2237,44.529,520454.782
2018-08-15 10:00:00,48.12,48.36,48.05,48.07,193008.6377354564,44.5198,44.7418,44.455,44.4735,193008.6377
2018-08-15 10:30:00,48.07,48.22,47.98,48.0,222908.73139764805,44.4735,44.6123,44.3902,44.4087,222908.7314
2018-08-15 11:00:00,47.99,48.32,47.97,48.24,215724.84129461963,44.3995,44.7048,44.381,44.6308,215724.8413
2018-08-15 11:30:00,48.25,48.32,48.1,48.1,161485.0660838797,44.64,44.7048,44.5013,44.5013,161485.0661
2018-08-15 12:00:00,48.11,48.21,48.11,48.2,170362.1604745551,44.5105,44.603,44.5105,44.5938,170362.1605
2018-08-15 12:30:00,48.19,48.32,48.18,48.25,105801.85243001352,44.5845,44.7048,44.5753,44.64,105801.8524
2018-08-15 13:00:00,48.26,48.29,48.1,48.16,157103.75689457802,44.6493,44.677,44.5013,44.5568,157103.7569
2018-08-15 13:30:00,48.16,48.17,48.01,48.04,157008.01332084506,44.5568,44.566,44.418,44.4457,157008.0133
2018-08-15 14:00:00,48.04,48.16,48.0,48.09,244830.8877094391,44.4457,44.5568,44.4087,44.492,244830.8877
2018-08-15 14:30:00,48.09,48.19,48.02,48.12,210942.86606306589,44.492,44.5845,44.4272,44.5198,210942.8661
2018-08-15 15:00:00,48.12,48.2,48.11,48.19,184351.12914975543,44.5198,44.5938,44.5105,44.5845,184351.1291
2018-08-15 15:30:00,48.19,48.28,48.17,48.27,581699.4484337601,44.5845,44.6678,44.566,44.6585,581699.4484
2018-08-16 09:30:00,48.46,48.85,48.12,48.69,133116.86960141535,44.8343,45.1951,44.5198,45.0471,133116.8696
2018-08-16 10:00:00,48.73,48.93,48.57,48.61,217394.10968883336,45.0841,45.2692,44.9361,44.9731,217394.1097
2018-08-16 10:30:00,48.61,48.81,48.58,48.73,231985.6384639401,44.9731,45.1581,44.9453,45.0841,231985.6385
2018-08-16 11:00:00,48.75,48.94,48.58,48.87,191629.722135498,45.1026,45.2784,44.9453,45.2136,191629.7221
2018-08-16 11:30:00,48.87,49.0,48.8,49.0,166388.80216463734,45.2136,45.3339,45.1489,45.3339,166388.8022
2018-08-16 12:00:00,49.0,49.02,48.91,48.92,128295.3481111458,45.3339,45.3524,45.2507,45.2599,128295.3481
2018-08-16 12:30:00,48.92,48.96,48.82,48.95,84975.54376105734,45.2599,45.2969,45.1674,45.2877,84975.5438
2018-08-16 13:00:00,48.96,49.01,48.86,48.95,68747.00801332085,45.2969,45.3432,45.2044,45.2877,68747.008
2018-08-16 13:30:00,48.94,48.99,48.85,48.9,56108.856280570304,45.2784,45.3247,45.1951,45.2414,56108.8563
2018-08-16 14:00:00,48.9,48.94,48.75,48.75,80225.82995108752,45.2414,45.2784,45.1026,45.1026,80225.83
2018-08-16 14:30:00,48.74,48.74,48.57,48.62,96238.94265792488,45.0934,45.0934,44.9361,44.9824,96238.9427
2018-08-16 15:00:00,48.62,48.7,48.54,48.6,123333.33333333334,44.9824,45.0564,44.9083,44.9638,123333.3333
2018-08-16 15:30:00,48.58,48.59,48.43,48.52,353605.9943802685,44.9453,44.9546,44.8066,44.8898,353605.9944
2018-08-17 09:30:00,48.4,48.79,48.24,48.77,258020.605682173,44.7788,45.1396,44.6308,45.1211,258020.6057
2018-08-17 10:00:00,48.75,48.79,48.45,48.55,144736.18482672496,45.1026,45.1396,44.8251,44.9176,144736.1848
2018-08-17 10:30:00,48.55,48.77,48.52,48.54,184361.5360599438,44.9176,45.1211,44.8898,44.9083,184361.5361
2018-08-17 11:00:00,48.54,48.55,48.38,48.41,142267.66573004477,44.9083,44.9176,44.7603,44.7881,142267.6657
2018-08-17 11:30:00,48.42,48.46,48.39,48.41,140081.17389946926,44.7973,44.8343,44.7696,44.7881,140081.1739
2018-08-17 12:00:00,48.41,48.42,48.32,48.34,86625.03902591321,44.7881,44.7973,44.7048,44.7233,86625.039
2018-08-17 12:30:00,48.33,48.35,48.2,48.26,83773.54563430118,44.714,44.7326,44.5938,44.6493,83773.5456
2018-08-17 13:00:00,48.27,48.33,48.16,48.18,71974.19086273285,44.6585,44.714,44.5568,44.5753,71974.1909
2018-08-17 13:30:00,48.17,48.2,48.09,48.14,82438.33905713394,44.566,44.5938,44.492,44.5383,82438.3391
2018-08-17 14:00:00,48.13,48.42,48.13,48.41,101011.5516703091,44.529,44.7973,44.529,44.7881,101011.5517
2018-08-17 14:30:00,48.4,48.69,48.4,48.65,110529.7117285878,44.7788,45.0471,44.7788,45.0101,110529.7117
2018-08-17 15:00:00,48.65,48.66,48.52,48.59,139247.5803933812,45.0101,45.0194,44.8898,44.9546,139247.5804
2018-08-17 15:30:00,48.59,48.63,48.54,48.58,457818.71162451874,44.9546,44.9916,44.9083,44.9453,457818.7116
2018-08-20 09:30:00,48.57,49.08,48.57,48.9,120375.6894578,44.9361,45.4079,44.9361,45.2414,120375.6895
2018-08-20 10:00:00,48.92,49.02,48.81,48.99,153439.48381725466,45.2599,45.3524,45.1581,45.3247,153439.4838
2018-08-20 10:30:00,48.98,49.13,48.93,49.13,140803.4134665418,45.3154,45.4542,45.2692,45.4542,140803.4135
2018-08-20 11:00:00,49.14,49.2,49.04,49.09,112723.48839629514,45.4634,45.519,45.3709,45.4172,112723.4884
2018-08-20 11:30:00,49.09,49.3,49.07,49.26,76241.02403996253,45.4172,45.6115,45.3987,45.5745,76241.024
2018-08-20 12:00:00,49.27,49.51,49.24,49.31,145523.98792798418,45.5837,45.8058,45.556,45.6207,145523.9879
2018-08-20 12:30:00,49.32,49.42,49.27,49.37,95576.022478926,45.63,45.7225,45.5837,45.6762,95576.0225
2018-08-20 13:00:00,49.37,49.37,49.26,49.35,88048.70433968156,45.6762,45.6762,45.5745,45.6577,88048.7043
2018-08-20 13:30:00,49.36,49.36,49.06,49.1,76478.30159225727,45.667,45.667,45.3894,45.4264,76478.3016
2018-08-20 14:00:00,49.1,49.2,48.98,49.2,78479.55042147987,45.4264,45.519,45.3154,45.519,78479.5504
2018-08-20 14:30:00,49.2,49.24,49.15,49.22,62715.16286814445,45.519,45.556,45.4727,45.5375,62715.1629
2018-08-20 15:00:00,49.22,49.23,49.12,49.19,78398.37652201061,45.5375,45.5467,45.4449,45.5097,78398.3765
2018-08-20 15:30:00,49.18,49.2,49.08,49.12,335904.88084087835,45.5005,45.519,45.4079,45.4449,335904.8808
2018-08-21 09:30:00,50.32,51.41,50.25,50.94,600199.8126756166,46.5552,47.5636,46.4904,47.1288,600199.8127
2018-08-21 10:00:00,50.94,51.03,50.56,51.03,337795.8164221043,47.1288,47.212,46.7772,47.212,337795.8164
2018-08-21 10:30:00,51.01,51.26,50.88,51.13,292587.15787282755,47.1935,47.4248,47.0733,47.3046,292587.1579
2018-08-21 11:00:00,51.13,51.16,50.72,50.78,125184.72265584348,47.3046,47.3323,46.9252,46.9807,125184.7227
2018-08-21 11:30:00,50.76,51.24,50.76,51.22,129997.91861796234,46.9622,47.4063,46.9622,47.3878,129997.9186
2018-08-21 12:00:00,51.23,51.41,51.15,51.37,166806.11926319078,47.3971,47.5636,47.3231,47.5266,166806.1193
2018-08-21 12:30:00,51.36,51.46,51.17,51.17,201084.40004162764,47.5174,47.6099,47.3416,47.3416,201084.4
2018-08-21 13:00:00,51.17,51.39,51.17,51.37,127671.97419086272,47.3416,47.5451,47.3416,47.5266,127671.9742
2018-08-21 13:30:00,51.38,51.42,51.19,51.26,132278.07264023312,47.5359,47.5729,47.3601,47.4248,132278.0726
2018-08-21 14:00:00,51.26,51.56,51.25,51.56,197556.4574877719,47.4248,47.7024,47.4156,47.7024,197556.4575
2018-08-21 14:30:00,51.55,51.57,51.32,51.36,358633.5726922677,47.6931,47.7116,47.4803,47.5174,358633.5727
2018-08-21 15:00:00,51.37,51.42,51.23,51.24,359381.82953481114,47.5266,47.5729,47.3971,47.4063,359381.8295
2018-08-21 15:30:00,51.25,51.27,51.13,51.18,585259.6524091997,47.4156,47.4341,47.3046,47.3508,585259.6524
2018-08-22 09:30:00,51.08,51.14,50.74,51.02,145724.84129461963,47.2583,47.3138,46.9437,47.2028,145724.8413
2018-08-22 10:00:00,51.0,51.04,50.59,50.6,65864.29389114372,47.1843,47.2213,46.805,46.8142,65864.2939
2018-08-22 10:30:00,50.62,50.67,50.42,50.44,80369.44531168697,46.8327,46.879,46.6477,46.6662,80369.4453
2018-08-22 11:00:00,50.45,50.48,50.26,50.42,75462.58715787283,46.6754,46.7032,46.4996,46.6477,75462.5872
2018-08-22 11:30:00,50.42,50.58,50.3,50.58,59453.63721511084,46.6477,46.7957,46.5367,46.7957,59453.6372
2018-08-22 12:00:00,50.58,50.68,50.54,50.62,70253.9286085961,46.7957,46.8882,46.7587,46.8327,70253.9286
2018-08-22 12:30:00,50.62,50.69,50.58,50.69,46785.30544281403,46.8327,46.8975,46.7957,46.8975,46785.3054
2018-08-22 13:00:00,50.69,50.72,50.5,50.57,50128.00499531689,46.8975,46.9252,46.7217,46.7865,50128.005
2018-08-22 13:30:00,50.55,50.62,50.51,50.62,41704.651888854205,46.768,46.8327,46.7309,46.8327,41704.6519
2018-08-22 14:00:00,50.61,50.74,50.59,50.66,70524.5082734936,46.8235,46.9437,46.805,46.8697,70524.5083
2018-08-22 14:30:00,50.67,50.75,50.56,50.59,68828.1819127901,46.879,46.953,46.7772,46.805,68828.1819
2018-08-22 15:00:00,50.6,50.7,50.51,50.6,173797.48152773443,46.8142,46.9067,46.7309,46.8142,173797.4815
2018-08-22 15:30:00,50.61,50.64,50.44,50.48,267193.256322198,46.8235,46.8512,46.6662,46.7032,267193.2563
2018-08-23 09:30:00,50.34,50.45,49.79,49.95,89397.43990009367,46.5737,46.6754,46.0648,46.2128,89397.4399
2018-08-23 10:00:00,49.95,49.97,49.52,49.92,183129.3578936414,46.2128,46.2313,45.815,46.1851,183129.3579
2018-08-23 10:30:00,49.91,49.95,49.67,49.77,72157.35248204808,46.1758,46.2128,45.9538,46.0463,72157.3525
2018-08-23 11:00:00,49.77,49.89,49.65,49.67,79209.07482568426,46.0463,46.1573,45.9353,45.9538,79209.0748
2018-08-23 11:30:00,49.7,49.7,49.45,49.63,92858.77822874387,45.9815,45.9815,45.7503,45.9168,92858.7782
2018-08-23 12:00:00,49.63,49.72,49.52,49.72,75781.0386096368,45.9168,46.0001,45.815,46.0001,75781.0386
2018-08-23 12:30:00,49.71,49.71,49.49,49.55,58143.40722239568,45.9908,45.9908,45.7873,45.8428,58143.4072
2018-08-23 13:00:00,49.54,49.61,49.48,49.55,62416.48454573837,45.8335,45.8983,45.778,45.8428,62416.4845
2018-08-23 13:30:00,49.55,49.66,49.51,49.59,95082.7349359975,45.8428,45.9445,45.8058,45.8798,95082.7349
2018-08-23 14:00:00,49.58,49.83,49.58,49.73,66434.59256946613,45.8705,46.1018,45.8705,46.0093,66434.5926
2018-08-23 14:30:00,49.73,49.81,49.71,49.79,89542.09595171195,46.0093,46.0833,45.9908,46.0648,89542.096
2018-08-23 15:00:00,49.79,49.88,49.77,49.81,100786.7624102404,46.0648,46.1481,46.0463,46.0833,100786.7624
2018-08-23 15:30:00,49.82,49.84,49.63,49.7,291843.06379435945,46.0926,46.1111,45.9168,45.9815,291843.0638
2018-08-24 09:30:00,49.72,49.9,49.56,49.64,91697.36705172237,46.0001,46.1666,45.852,45.926,91697.3671
2018-08-24 10:00:00,49.67,50.07,49.63,49.89,113343.74024352172,45.9538,46.3239,45.9168,46.1573,113343.7402
2018-08-24 10:30:00,49.89,50.01,49.82,49.94,93902.59132063692,46.1573,46.2684,46.0926,46.2036,93902.5913
2018-08-24 11:00:00,49.95,49.96,49.81,49.84,88455.61452804663,46.2128,46.2221,46.0833,46.1111,88455.6145
2018-08-24 11:30:00,49.84,49.84,49.77,49.82,58051.82641273806,46.1111,46.1111,46.0463,46.0926,58051.8264
2018-08-24 12:00:00,49.81,49.81,49.66,49.7,33865.12644395879,46.0833,46.0833,45.9445,45.9815,33865.1264
2018-08-24 12:30:00,49.7,49.78,49.67,49.77,33124.1544385472,45.9815,46.0556,45.9538,46.0463,33124.1544
2018-08-24 13:00:00,49.79,49.81,49.64,49.66,25926.73535227391,46.0648,46.0833,45.926,45.9445,25926.7354
2018-08-24 13:30:00,49.65,49.74,49.58,49.73,40362.16047455511,45.9353,46.0186,45.8705,46.0093,40362.1605
2018-08-24 14:00:00,49.72,49.74,49.55,49.59,73844.31262358207,46.0001,46.0186,45.8428,45.8798,73844.3126
2018-08-24 14:30:00,49.58,49.6,49.54,49.56,53888.02164637319,45.8705,45.889,45.8335,45.852,53888.0216
2018-08-24 15:00:00,49.55,49.58,49.51,49.53,52163.5966281611,45.8428,45.8705,45.8058,45.8243,52163.5966
2018-08-24 15:30:00,49.53,49.6,49.49,49.54,188724.1128109065,45.8243,45.889,45.7873,45.8335,188724.1128
2018-08-27 09:30:00,49.58,50.5,49.53,50.42,104445.83203246957,45.8705,46.7217,45.8243,46.6477,104445.832
2018-08-27 10:00:00,50.44,50.66,50.43,50.51,113024.2481007389,46.6662,46.8697,46.6569,46.7309,113024.2481
2018-08-27 10:30:00,50.52,50.59,50.41,50.52,196518.88854199188,46.7402,46.805,46.6384,46.7402,196518.8885
2018-08-27 11:00:00,50.52,50.62,50.36,50.57,58528.46289936518,46.7402,46.8327,46.5922,46.7865,58528.4629
2018-08-27 11:30:00,50.58,50.6,50.37,50.46,79209.07482568426,46.7957,46.8142,46.6014,46.6847,79209.0748
2018-08-27 12:00:00,50.46,50.54,50.41,50.45,40523.46758247477,46.6847,46.7587,46.6384,46.6754,40523.4676
2018-08-27 12:30:00,50.46,50.5,50.43,50.45,48935.37308773026,46.6847,46.7217,46.6569,46.6754,48935.3731
2018-08-27 13:00:00,50.46,50.5,50.33,50.38,34694.557185971484,46.6847,46.7217,46.5644,46.6107,34694.5572
2018-08-27 13:30:00,50.37,50.55,50.37,50.5,43424.91414299095,46.6014,46.768,46.6014,46.7217,43424.9141
2018-08-27 14:00:00,50.53,50.61,50.44,50.46,106486.62712040795,46.7494,46.8235,46.6662,46.6847,106486.6271
2018-08-27 14:30:00,50.46,50.47,50.34,50.44,55857.00905401187,46.6847,46.6939,46.5737,46.6662,55857.0091
2018-08-27 15:00:00,50.44,50.47,50.41,50.45,53803.72567384744,46.6662,46.6939,46.6384,46.6754,53803.7257
2018-08-27 15:30:00,50.45,50.46,50.33,50.37,321403.8921844105,46.6754,46.6847,46.5644,46.6014,321403.8922
2018-08-28 09:30:00,50.37,50.48,50.23,50.28,223198.0435008846,46.6014,46.7032,46.4719,46.5182,223198.0435
2018-08-28 10:00:00,50.28,50.58,50.28,50.36,411014.6737433656,46.5182,46.7957,46.5182,46.5922,411014.6737
2018-08-28 10:30:00,50.37,50.62,50.26,50.53,170559.89176813405,46.6014,46.8327,46.4996,46.7494,170559.8918
2018-08-28 11:00:00,50.52,50.72,50.52,50.67,154355.2919138308,46.7402,46.9252,46.7402,46.879,154355.2919
2018-08-28 11:30:00,50.68,50.71,50.37,50.37,86771.77645956916,46.8882,46.916,46.6014,46.6014,86771.7765
2018-08-28 12:00:00,50.37,50.5,50.33,50.45,77368.09241336248,46.6014,46.7217,46.5644,46.6754,77368.0924
2018-08-28 12:30:00,50.45,50.5,50.38,50.47,84303.25736288897,46.6754,46.7217,46.6107,46.6939,84303.2574
2018-08-28 13:00:00,50.47,50.5,50.39,50.45,96253.51233218858,46.6939,46.7217,46.6199,46.6754,96253.5123
2018-08-28 13:30:00,50.45,50.48,50.36,50.43,74361.53605994381,46.6754,46.7032,46.5922,46.6569,74361.5361
2018-08-28 14:00:00,50.43,50.48,50.4,50.46,58098.6575085857,46.6569,46.7032,46.6292,46.6847,58098.6575
2018-08-28 14:30:00,50.47,50.49,50.39,50.45,68255.80185243001,46.6939,46.7124,46.6199,46.6754,68255.8019
2018-08-28 15:00:00,50.45,50.53,50.44,50.5,133014.88188156937,46.6754,46.7494,46.6662,46.7217,133014.8819
2018-08-28 15:30:00,50.5,50.61,50.45,50.55,376485.58642938914,46.7217,46.8235,46.6754,46.768,376485.5864
2018-08-29 09:30:00,50.51,50.51,49.96,50.16,199772.08866687483,46.7309,46.7309,46.2221,46.4071,199772.0887
2018-08-29 10:00:00,50.14,50.2,50.01,50.18,128597.1485066084,46.3886,46.4441,46.2684,46.4256,128597.1485
2018-08-29 10:30:00,50.17,50.63,50.17,50.6,113599.75023415548,46.4164,46.842,46.4164,46.8142,113599.7502
2018-08-29 11:00:00,50.6,50.75,50.52,50.65,70786.76241024041,46.8142,46.953,46.7402,46.8605,70786.7624
2018-08-29 11:30:00,50.66,50.76,50.55,50.73,53510.25080653554,46.8697,46.9622,46.768,46.9345,53510.2508
2018-08-29 12:00:00,50.74,50.88,50.69,50.81,88505.56769695078,46.9437,47.0733,46.8975,47.0085,88505.5677
2018-08-29 12:30:00,50.82,50.93,50.71,50.73,84033.7183890103,47.0178,47.1195,46.916,46.9345,84033.7184
2018-08-29 13:00:00,50.74,50.8,50.62,50.65,86044.33343740244,46.9437,46.9992,46.8327,46.8605,86044.3334
2018-08-29 13:30:00,50.66,50.69,50.6,50.62,154426.05890311167,46.8697,46.8975,46.8142,46.8327,154426.0589
2018-08-29 14:00:00,50.61,50.83,50.61,50.83,112678.73868248516,46.8235,47.027,46.8235,47.027,112678.7387
2018-08-29 14:30:00,50.83,50.86,50.75,50.78,197880.11239463004,47.027,47.0548,46.953,46.9807,197880.1124
2018-08-29 15:00:00,50.78,50.89,50.78,50.88,251179.10292434177,46.9807,47.0825,46.9807,47.0733,251179.1029
2018-08-29 15:30:00,50.88,50.89,50.57,50.63,392795.2960765949,47.0733,47.0825,46.7865,46.842,392795.2961
2018-08-30 09:30:00,50.38,50.63,50.37,50.39,101142.67873868249,46.6107,46.842,46.6014,46.6199,101142.6787
2018-08-30 10:00:00,50.39,50.65,50.38,50.45,103715.26693724634,46.6199,46.8605,46.6107,46.6754,103715.2669
2018-08-30 10:30:00,50.45,50.56,50.41,50.47,87704.23561244668,46.6754,46.7772,46.6384,46.6939,87704.2356
2018-08-30 11:00:00,50.47,50.47,50.15,50.16,111967.94671661984,46.6939,46.6939,46.3979,46.4071,111967.9467
2018-08-30 11:30:00,50.16,50.23,50.1,50.13,85222.1875325216,46.4071,46.4719,46.3516,46.3794,85222.1875
2018-08-30 12:00:00,50.12,50.13,49.95,49.99,73095.01509001978,46.3701,46.3794,46.2128,46.2499,73095.0151
2018-08-30 12:30:00,49.97,50.16,49.96,50.16,96114.05973566449,46.2313,46.4071,46.2221,46.4071,96114.0597
2018-08-30 13:00:00,50.15,50.23,50.1,50.21,86237.90196690604,46.3979,46.4719,46.3516,46.4534,86237.902
2018-08-30 13:30:00,50.21,50.21,50.1,50.16,67569.98647101676,46.4534,46.4534,46.3516,46.4071,67569.9865
2018-08-30 14:00:00,50.17,50.19,49.89,49.9,106520.96992402956,46.4164,46.4349,46.1573,46.1666,106520.9699
2018-08-30 14:30:00,49.91,50.03,49.83,49.85,46514.72577791654,46.1758,46.2869,46.1018,46.1203,46514.7258
2018-08-30 15:00:00,49.84,49.86,49.76,49.79,70581.74627952962,46.1111,46.1296,46.0371,46.0648,70581.7463
2018-08-30 15:30:00,49.79,49.84,49.76,49.81,282193.77666770737,46.0648,46.1111,46.0371,46.0833,282193.7767
2018-08-31 09:30:00,49.86,49.97,49.65,49.74,55841.39868872932,46.1296,46.2313,45.9353,46.0186,55841.3987
2018-08-31 10:00:00,49.76,50.01,49.67,49.73,55069.20595275263,46.0371,46.2684,45.9538,46.0093,55069.206
2018-08-31 10:30:00,49.75,49.77,49.61,49.65,50622.33322926424,46.0278,46.0463,45.8983,45.9353,50622.3332
2018-08-31 11:00:00,49.64,49.67,49.46,49.55,67689.66593818295,45.926,45.9538,45.7595,45.8428,67689.6659
2018-08-31 11:30:00,49.54,49.68,49.51,49.53,36387.76147361848,45.8335,45.963,45.8058,45.8243,36387.7615
2018-08-31 12:00:00,49.52,49.54,49.41,49.5,44074.30533874493,45.815,45.8335,45.7132,45.7965,44074.3053
2018-08-31 12:30:00,49.51,49.57,49.42,49.53,31981.47569986472,45.8058,45.8613,45.7225,45.8243,31981.4757
2018-08-31 13:00:00,49.53,49.65,49.51,49.61,29089.395358518057,45.8243,45.9353,45.8058,45.8983,29089.3954
2018-08-31 13:30:00,49.6,49.64,49.54,49.56,25119.159121656783,45.889,45.926,45.8335,45.852,25119.1591
2018-08-31 14:00:00,49.56,49.57,49.45,49.52,40885.62805702987,45.852,45.8613,45.7503,45.815,40885.6281
2018-08-31 14:30:00,49.52,49.64,49.51,49.55,40060.36007909252,45.815,45.926,45.8058,45.8428,40060.3601
2018-08-31 15:00:00,49.56,49.67,49.55,49.56,94372.983661151,45.852,45.9538,45.8428,45.852,94372.9837
2018-08-31 15:30:00,49.58,49.76,49.57,49.65,300558.8510771152,45.8705,46.0371,45.8613,45.9353,300558.8511
2018-09-04 09:30:00,49.61,49.87,49.44,49.52,67686.54386512644,45.8983,46.1388,45.741,45.815,67686.5439
2018-09-04 10:00:00,49.56,49.89,49.54,49.7,72064.73098137164,45.852,46.1573,45.8335,45.9815,72064.731
2018-09-04 10:30:00,49.7,49.85,49.62,49.8,75846.6021438235,45.9815,46.1203,45.9075,46.0741,75846.6021
2018-09-04 11:00:00,49.79,49.82,49.46,49.55,74669.58060151941,46.0648,46.0926,45.7595,45.8428,74669.5806
2018-09-04 11:30:00,49.56,49.74,49.55,49.62,72023.10334061818,45.852,46.0186,45.8428,45.9075,72023.1033
2018-09-04 12:00:00,49.62,49.62,49.46,49.56,126934.12425850764,45.9075,45.9075,45.7595,45.852,126934.1243
2018-09-04 12:30:00,49.57,49.68,49.55,49.67,42637.11104173171,45.8613,45.963,45.8428,45.9538,42637.111
2018-09-04 13:00:00,49.67,49.68,49.55,49.59,40795.08793839109,45.9538,45.963,45.8428,45.8798,40795.0879
2018-09-04 13:30:00,49.59,49.71,49.57,49.68,51860.75554167968,45.8798,45.9908,45.8613,45.963,51860.7555
2018-09-04 14:00:00,49.68,49.75,49.6,49.72,53119.99167447185,45.963,46.0278,45.889,46.0001,53119.9917
2018-09-04 14:30:00,49.71,49.9,49.7,49.88,81675.51254032679,45.9908,46.1666,45.9815,46.1481,81675.5125
2018-09-04 15:00:00,49.87,49.88,49.77,49.78,106260.79716932045,46.1388,46.1481,46.0463,46.0556,106260.7972
2018-09-04 15:30:00,49.78,49.84,49.69,49.7,370055.1566239984,46.0556,46.1111,45.9723,45.9815,370055.1566
2018-09-05 09:30:00,49.72,50.39,49.39,50.27,137838.48475387658,46.0001,46.6199,45.6947,46.5089,137838.4848
2018-09-05 10:00:00,50.29,50.45,49.93,50.26,119625.35123321888,46.5274,46.6754,46.1943,46.4996,119625.3512
2018-09-05 10:30:00,50.25,50.41,50.04,50.35,548632.5320012489,46.4904,46.6384,46.2961,46.5829,548632.532
2018-09-05 11:00:00,50.35,50.71,50.33,50.4,120935.58122593405,46.5829,46.916,46.5644,46.6292,120935.5812
2018-09-05 11:30:00,50.4,50.75,50.37,50.57,125356.43667395152,46.6292,46.953,46.6014,46.7865,125356.4367
2018-09-05 12:00:00,50.57,50.62,50.47,50.53,67158.91351857634,46.7865,46.8327,46.6939,46.7494,67158.9135
2018-09-05 12:30:00,50.53,50.56,50.29,50.29,90053.07524196067,46.7494,46.7772,46.5274,46.5274,90053.0752
2018-09-05 13:00:00,50.29,50.52,50.27,50.48,131297.74170048913,46.5274,46.7402,46.5089,46.7032,131297.7417
2018-09-05 13:30:00,50.49,50.54,50.38,50.42,61732.75054636279,46.7124,46.7587,46.6107,46.6477,61732.7505
2018-09-05 14:00:00,50.42,50.43,50.24,50.3,84906.85815381414,46.6477,46.6569,46.4811,46.5367,84906.8582
2018-09-05 14:30:00,50.31,50.48,50.28,50.46,110552.60693100218,46.5459,46.7032,46.5182,46.6847,110552.6069
2018-09-05 15:00:00,50.45,50.56,50.4,50.54,108872.93162660008,46.6754,46.7772,46.6292,46.7587,108872.9316
2018-09-05 15:30:00,50.54,50.54,50.39,50.48,378805.2867103757,46.7587,46.7587,46.6199,46.7032,378805.2867
2018-09-06 09:30:00,50.61,51.22,50.41,51.03,131120.82422728694,46.8235,47.3878,46.6384,47.212,131120.8242
2018-09-06 10:00:00,51.02,51.03,50.69,51.02,147464.87667811426,47.2028,47.212,46.8975,47.2028,147464.8767
2018-09-06 10:30:00,51.01,51.05,50.53,50.63,120474.55510458944,47.1935,47.2305,46.7494,46.842,120474.5551
2018-09-06 11:00:00,50.64,50.64,50.27,50.47,109762.72244770528,46.8512,46.8512,46.5089,46.6939,109762.7224
2018-09-06 11:30:00,50.46,50.68,50.4,50.6,96865.43865126444,46.6847,46.8882,46.6292,46.8142,96865.4387
2018-09-06 12:00:00,50.61,50.62,50.33,50.33,220014.5696742637,46.8235,46.8327,46.5644,46.5644,220014.5697
2018-09-06 12:30:00,50.33,50.46,50.3,50.31,52630.866895618696,46.5644,46.6847,46.5367,46.5459,52630.8669
2018-09-06 13:00:00,50.31,50.32,50.19,50.24,44852.74222083464,46.5459,46.5552,46.4349,46.4811,44852.7422
2018-09-06 13:30:00,50.24,50.53,50.23,50.42,97386.82485170152,46.4811,46.7494,46.4719,46.6477,97386.8249
2018-09-06 14:00:00,50.43,50.5,50.36,50.37,57060.04787178687,46.6569,46.7217,46.5922,46.6014,57060.0479
2018-09-06 14:30:00,50.37,50.43,50.26,50.28,113603.91299823084,46.6014,46.6569,46.4996,46.5182,113603.913
2018-09-06 15:00:00,50.28,50.43,50.27,50.32,114992.19481735872,46.5182,46.6569,46.5089,46.5552,114992.1948
2018-09-06 15:30:00,50.32,50.42,50.27,50.3,296758.2474763243,46.5552,46.6477,46.5089,46.5367,296758.2475
2018-09-07 09:30:00,49.81,49.86,49.38,49.39,112036.63232386306,46.0833,46.1296,45.6855,45.6947,112036.6323
2018-09-07 10:00:00,49.36,49.39,48.96,49.23,98145.48860443335,45.667,45.6947,45.2969,45.5467,98145.4886
2018-09-07 10:30:00,49.26,49.39,49.09,49.1,125148.2984701842,45.5745,45.6947,45.4172,45.4264,125148.2985
2018-09-07 11:00:00,49.09,49.14,48.79,48.94,123968.15485482362,45.4172,45.4634,45.1396,45.2784,123968.1549
2018-09-07 11:30:00,48.94,48.96,48.63,48.74,113012.8004995317,45.2784,45.2969,44.9916,45.0934,113012.8005
2018-09-07 12:00:00,48.74,48.88,48.63,48.66,232441.46113019047,45.0934,45.2229,44.9916,45.0194,232441.4611
2018-09-07 12:30:00,48.66,48.77,48.47,48.63,145276.3034655011,45.0194,45.1211,44.8436,44.9916,145276.3035
2018-09-07 13:00:00,48.64,48.77,48.5,48.63,127173.48319284004,45.0009,45.1211,44.8713,44.9916,127173.4832
2018-09-07 13:30:00,48.64,48.83,48.63,48.76,103695.49380788844,45.0009,45.1766,44.9916,45.1119,103695.4938
2018-09-07 14:00:00,48.77,49.0,48.77,48.96,210837.7562701634,45.1211,45.3339,45.1211,45.2969,210837.7563
2018-09-07 14:30:00,48.98,49.01,48.84,48.88,168653.34582162558,45.3154,45.3432,45.1859,45.2229,168653.3458
2018-09-07 15:00:00,48.9,48.91,48.58,48.7,218486.8352586117,45.2414,45.2507,44.9453,45.0564,218486.8353
2018-09-07 15:30:00,48.7,48.74,48.5,48.55,634842.3353106463,45.0564,45.0934,44.8713,44.9176,634842.3353
2018-09-10 09:30:00,48.78,49.16,48.67,49.12,282109.48069518164,45.1304,45.4819,45.0286,45.4449,282109.4807
2018-09-10 10:00:00,49.12,49.24,49.03,49.05,213662.19169528567,45.4449,45.556,45.3617,45.3802,213662.1917
2018-09-10 10:30:00,49.05,49.14,48.83,48.85,183276.0953272973,45.3802,45.4634,45.1766,45.1951,183276.0953
2018-09-10 11:00:00,48.83,48.84,48.65,48.66,78598.18919762723,45.1766,45.1859,45.0101,45.0194,78598.1892
2018-09-10 11:30:00,48.67,48.67,48.45,48.56,165756.06202518474,45.0286,45.0286,44.8251,44.9268,165756.062
2018-09-10 12:00:00,48.59,48.66,48.54,48.59,85508.37756270164,44.9546,45.0194,44.9083,44.9546,85508.3776
2018-09-10 12:30:00,48.59,48.61,48.35,48.41,95150.37985222189,44.9546,44.9731,44.7326,44.7881,95150.3799
2018-09-10 13:00:00,48.41,48.58,48.4,48.54,202972.21354979707,44.7881,44.9453,44.7788,44.9083,202972.2135
2018-09-10 13:30:00,48.54,48.65,48.51,48.59,98348.42335310648,44.9083,45.0101,44.8806,44.9546,98348.4234
2018-09-10 14:00:00,48.59,48.71,48.58,48.64,127475.28358830264,44.9546,45.0656,44.9453,45.0009,127475.2836
2018-09-10 14:30:00,48.65,48.66,48.5,48.52,228179.83140805492,45.0101,45.0194,44.8713,44.8898,228179.8314
2018-09-10 15:00:00,48.53,48.89,48.53,48.85,702861.9003018005,44.8991,45.2322,44.8991,45.1951,702861.9003
2018-09-10 15:30:00,48.85,48.88,48.7,48.71,565621.8128837548,45.1951,45.2229,45.0564,45.0656,565621.8129
2018-09-11 09:30:00,48.53,49.01,48.5,48.91,478088.2505983973,44.8991,45.3432,44.8713,45.2507,478088.2506
2018-09-11 10:00:00,48.91,49.02,48.72,48.93,348982.2041835779,45.2507,45.3524,45.0749,45.2692,348982.2042
2018-09-11 10:30:00,48.92,48.97,48.73,48.81,336913.3104381309,45.2599,45.3062,45.0841,45.1581,336913.3104
2018-09-11 11:00:00,48.81,49.29,48.8,49.28,763585.1805598919,45.1581,45.6022,45.1489,45.593,763585.1806
2018-09-11 11:30:00,49.27,49.61,49.27,49.54,193089.8116349256,45.5837,45.8983,45.5837,45.8335,193089.8116
2018-09-11 12:00:00,49.53,49.54,49.22,49.33,256641.6900822146,45.8243,45.8335,45.5375,45.6392,256641.6901
2018-09-11 12:30:00,49.34,49.52,49.33,49.47,206227.4950567177,45.6485,45.815,45.6392,45.7688,206227.4951
2018-09-11 13:00:00,49.48,49.69,49.47,49.54,253378.08304714333,45.778,45.9723,45.7688,45.8335,253378.083
2018-09-11 13:30:00,49.56,49.6,49.31,49.38,106569.88240191487,45.852,45.889,45.6207,45.6855,106569.8824
2018-09-11 14:00:00,49.38,49.44,49.29,49.32,86347.17452388386,45.6855,45.741,45.6022,45.63,86347.1745
2018-09-11 14:30:00,49.31,49.36,49.25,49.28,194656.05161827453,45.6207,45.667,45.5652,45.593,194656.0516
2018-09-11 15:00:00,49.28,49.3,49.21,49.23,129625.35123321888,45.593,45.6115,45.5282,45.5467,129625.3512
2018-09-11 15:30:00,49.22,49.27,49.09,49.18,497608.4920387137,45.5375,45.5837,45.4172,45.5005,497608.492
2018-09-12 09:30:00,49.21,49.42,49.03,49.21,276131.7514829847,45.5282,45.7225,45.3617,45.5282,276131.7515
2018-09-12 10:00:00,49.21,49.53,49.21,49.51,554497.8665834115,45.5282,45.8243,45.5282,45.8058,554497.8666
2018-09-12 10:30:00,49.51,49.77,49.46,49.53,500693.1002185451,45.8058,46.0463,45.7595,45.8243,500693.1002
2018-09-12 11:00:00,49.52,49.87,49.47,49.81,204228.32760953275,45.815,46.1388,45.7688,46.0833,204228.3276
2018-09-12 11:30:00,49.82,49.86,49.59,49.69,137998.7511707774,46.0926,46.1296,45.8798,45.9723,137998.7512
2018-09-12 12:00:00,49.7,49.89,49.69,49.89,234437.50650431888,45.9815,46.1573,45.9723,46.1573,234437.5065
2018-09-12 12:30:00,49.89,49.93,49.81,49.88,144519.72109480697,46.1573,46.1943,46.0833,46.1481,144519.7211
2018-09-12 13:00:00,49.89,50.02,49.88,50.01,611777.5002601728,46.1573,46.2776,46.1481,46.2684,611777.5003
2018-09-12 13:30:00,50.01,50.02,49.82,49.85,73807.88843792278,46.2684,46.2776,46.0926,46.1203,73807.8884
2018-09-12 14:00:00,49.85,49.91,49.77,49.82,97255.69778332814,46.1203,46.1758,46.0463,46.0926,97255.6978
2018-09-12 14:30:00,49.83,49.97,49.8,49.92,83464.46040170673,46.1018,46.2313,46.0741,46.1851,83464.4604
2018-09-12 15:00:00,49.92,50.08,49.85,50.08,261933.60391299825,46.1851,46.3331,46.1203,46.3331,261933.6039
2018-09-12 15:30:00,50.09,50.31,50.06,50.18,1032400.874180456,46.3424,46.5459,46.3146,46.4256,1032400.8742
2018-09-13 09:30:00,50.22,50.56,49.48,49.5,590041.6276407535,46.4626,46.7772,45.778,45.7965,590041.6276
2018-09-13 10:00:00,49.5,49.73,49.14,49.21,440450.6192111562,45.7965,46.0093,45.4634,45.5282,440450.6192
2018-09-13 10:30:00,49.2,49.49,49.14,49.39,259544.17733374963,45.519,45.7873,45.4634,45.6947,259544.1773
2018-09-13 11:00:00,49.39,49.58,49.27,49.51,134434.38443126236,45.6947,45.8705,45.5837,45.8058,134434.3844
2018-09-13 11:30:00,49.51,49.65,49.4,49.64,132955.5624934957,45.8058,45.9353,45.704,45.926,132955.5625
2018-09-13 12:00:00,49.64,49.67,49.38,49.43,116752.00333021129,45.926,45.9538,45.6855,45.7317,116752.0033
2018-09-13 12:30:00,49.43,49.54,49.38,49.54,91617.23384327194,45.7317,45.8335,45.6855,45.8335,91617.2338
2018-09-13 13:00:00,49.54,49.57,49.35,49.39,102665.2096992403,45.8335,45.8613,45.6577,45.6947,102665.2097
2018-09-13 13:30:00,49.41,49.78,49.37,49.72,121650.5359558747,45.7132,46.0556,45.6762,46.0001,121650.536
2018-09-13 14:00:00,49.72,49.96,49.69,49.94,112034.55094182538,46.0001,46.2221,45.9723,46.2036,112034.5509
2018-09-13 14:30:00,49.94,49.96,49.82,49.9,101225.9340201894,46.2036,46.2221,46.0926,46.1666,101225.934
2018-09-13 15:00:00,49.9,50.18,49.77,50.18,347209.90737849934,46.1666,46.4256,46.0463,46.4256,347209.9074
2018-09-13 15:30:00,50.18,50.44,50.17,50.29,773290.665001561,46.4256,46.6662,46.4164,46.5274,773290.665
2018-09-14 09:30:00,50.2,50.5,49.71,49.77,193917.16099490065,46.4441,46.7217,45.9908,46.0463,193917.161
2018-09-14 10:00:00,49.74,49.87,49.42,49.79,141397.64803829743,46.0186,46.1388,45.7225,46.0648,141397.648
2018-09-14 10:30:00,49.8,50.21,49.79,50.19,163033.61431990843,46.0741,46.4534,46.0648,46.4349,163033.6143
2018-09-14 11:00:00,50.19,50.36,50.13,50.33,94067.02050161308,46.4349,46.5922,46.3794,46.5644,94067.0205
2018-09-14 11:30:00,50.33,50.55,50.22,50.31,167283.7964408367,46.5644,46.768,46.4626,46.5459,167283.7964
2018-09-14 12:00:00,50.29,50.33,50.03,50.29,140037.46487667813,46.5274,46.5644,46.2869,46.5274,140037.4649
2018-09-14 12:30:00,50.27,50.31,50.21,50.28,127210.94806951816,46.5089,46.5459,46.4534,46.5182,127210.9481
2018-09-14 13:00:00,50.29,50.38,50.17,50.38,124815.27734415652,46.5274,46.6107,46.4164,46.6107,124815.2773
2018-09-14 13:30:00,50.38,50.44,50.26,50.44,119260.06868560726,46.6107,46.6662,46.4996,46.6662,119260.0687
2018-09-14 14:00:00,50.44,50.5,50.33,50.41,138697.0548444167,46.6662,46.7217,46.5644,46.6384,138697.0548
2018-09-14 14:30:00,50.4,50.55,50.38,50.44,133486.3149131023,46.6292,46.768,46.6107,46.6662,133486.3149
2018-09-14 15:00:00,50.44,50.73,50.42,50.5,253309.3974399001,46.6662,46.9345,46.6477,46.7217,253309.3974
2018-09-14 15:30:00,50.49,50.54,50.39,50.48,446536.5802893121,46.7124,46.7587,46.6199,46.7032,446536.5803
2018-09-17 09:30:00,50.44,50.58,50.11,50.2,185253.4082630867,46.6662,46.7957,46.3609,46.4441,185253.4083
2018-09-17 10:00:00,50.19,50.27,50.01,50.2,330777.3961910709,46.4349,46.5089,46.2684,46.4441,330777.3962
2018-09-17 10:30:00,50.19,50.26,49.99,50.0,241084.40004162767,46.4349,46.4996,46.2499,46.2591,241084.4
2018-09-17 11:00:00,50.0,50.01,49.87,49.96,238927.0475595796,46.2591,46.2684,46.1388,46.2221,238927.0476
2018-09-17 11:30:00,49.96,50.01,49.86,49.89,91942.97013216776,46.2221,46.2684,46.1296,46.1573,91942.9701
2018-09-17 12:00:00,49.89,49.89,49.71,49.75,94498.90727443022,46.1573,46.1573,45.9908,46.0278,94498.9073
2018-09-17 12:30:00,49.75,49.78,49.56,49.59,120350.7128733479,46.0278,46.0556,45.852,45.8798,120350.7129
2018-09-17 13:00:00,49.6,49.62,49.2,49.47,179141.4299094599,45.889,45.9075,45.519,45.7688,179141.4299
2018-09-17 13:30:00,49.47,49.6,49.46,49.57,81019.87719845978,45.7688,45.889,45.7595,45.8613,81019.8772
2018-09-17 14:00:00,49.57,49.71,49.53,49.68,102137.5793526902,45.8613,45.9908,45.8243,45.963,102137.5794
2018-09-17 14:30:00,49.68,49.72,49.42,49.44,206612.5507336872,45.963,46.0001,45.7225,45.741,206612.5507
2018-09-17 15:00:00,49.44,49.54,49.4,49.4,143361.43199084193,45.741,45.8335,45.704,45.704,143361.432
2018-09-17 15:30:00,49.4,49.45,49.08,49.17,592133.4165886149,45.704,45.7503,45.4079,45.4912,592133.4166
2018-09-18 09:30:00,49.31,49.91,49.27,49.63,169444.2709959413,45.6207,46.1758,45.5837,45.9168,169444.271
2018-09-18 10:00:00,49.7,49.94,49.59,49.89,433183.4738266209,45.9815,46.2036,45.8798,46.1573,433183.4738
2018-09-18 10:30:00,49.89,49.9,49.61,49.83,259369.3412425851,46.1573,46.1666,45.8983,46.1018,259369.3412
2018-09-18 11:00:00,49.84,49.87,49.6,49.65,220634.8215214903,46.1111,46.1388,45.889,45.9353,220634.8215
2018-09-18 11:30:00,49.65,49.68,49.52,49.53,187742.74118014364,45.9353,45.963,45.815,45.8243,187742.7412
2018-09-18 12:00:00,49.53,49.72,49.52,49.52,369542.09595171193,45.8243,46.0001,45.815,45.815,369542.096
2018-09-18 12:30:00,49.51,49.71,49.51,49.62,224262.67041315435,45.8058,45.9908,45.8058,45.9075,224262.6704
2018-09-18 13:00:00,49.62,49.74,49.62,49.71,615308.5648870851,45.9075,46.0186,45.9075,45.9908,615308.5649
2018-09-18 13:30:00,49.71,50.01,49.56,49.97,234022.2707878031,45.9908,46.2684,45.852,46.2313,234022.2708
2018-09-18 14:00:00,49.96,50.13,49.95,49.97,181786.86647934228,46.2221,46.3794,46.2128,46.2313,181786.8665
2018-09-18 14:30:00,49.95,50.03,49.92,50.01,113369.7575189926,46.2128,46.2869,46.1851,46.2684,113369.7575
2018-09-18 15:00:00,50.01,50.24,49.87,49.89,250343.4280362161,46.2684,46.4811,46.1388,46.1573,250343.428
2018-09-18 15:30:00,49.89,49.89,49.62,49.78,627915.4958892706,46.1573,46.1573,45.9075,46.0556,627915.4959
2018-09-19 09:30:00,49.76,50.54,49.71,50.2,402691.2269747112,46.0371,46.7587,45.9908,46.4441,402691.227
2018-09-19 10:00:00,50.23,50.41,50.06,50.27,201069.830367364,46.4719,46.6384,46.3146,46.5089,201069.8304
2018-09-19 10:30:00,50.27,50.38,50.12,50.13,144853.7829118535,46.5089,46.6107,46.3701,46.3794,144853.7829
2018-09-19 11:00:00,50.14,50.19,49.75,49.8,179601.41533978563,46.3886,46.4349,46.0278,46.0741,179601.4153
2018-09-19 11:30:00,49.8,49.8,49.64,49.74,132834.84233531065,46.0741,46.0741,45.926,46.0186,132834.8423
2018-09-19 12:00:00,49.76,49.87,49.63,49.65,80710.79196586534,46.0371,46.1388,45.9168,45.9353,80710.792
2018-09-19 12:30:00,49.65,49.7,49.23,49.44,211941.9294411489,45.9353,45.9815,45.5467,45.741,211941.9294
2018-09-19 13:00:00,49.44,49.64,49.44,49.52,77691.74732022063,45.741,45.926,45.741,45.815,77691.7473
2018-09-19 13:30:00,49.52,49.62,49.48,49.53,72759.91258195443,45.815,45.9075,45.778,45.8243,72759.9126
2018-09-19 14:00:00,49.52,49.68,49.49,49.58,90084.29597252575,45.815,45.963,45.7873,45.8705,90084.296
2018-09-19 14:30:00,49.59,49.71,49.54,49.57,114119.0550525549,45.8798,45.9908,45.8335,45.8613,114119.0551
2018-09-19 15:00:00,49.56,49.59,49.4,49.44,132417.5252367572,45.852,45.8798,45.704,45.741,132417.5252
2018-09-19 15:30:00,49.45,49.5,49.31,49.38,367393.06899781455,45.7503,45.7965,45.6207,45.6855,367393.069
2018-09-20 09:30:00,49.47,49.7,48.68,48.82,177171.40181080237,45.7688,45.9815,45.0379,45.1674,177171.4018
2018-09-20 10:00:00,48.81,48.98,48.65,48.66,712138.6200437091,45.1581,45.3154,45.0101,45.0194,712138.62
2018-09-20 10:30:00,48.67,48.78,48.58,48.71,168832.34467686544,45.0286,45.1304,44.9453,45.0656,168832.3447
2018-09-20 11:00:00,48.7,48.81,48.38,48.49,168231.8659589968,45.0564,45.1581,44.7603,44.8621,168231.866
2018-09-20 11:30:00,48.47,48.78,48.47,48.72,182873.3479030076,44.8436,45.1304,44.8436,45.0749,182873.3479
2018-09-20 12:00:00,48.73,48.84,48.68,48.79,90529.7117285878,45.0841,45.1859,45.0379,45.1396,90529.7117
2018-09-20 12:30:00,48.79,48.96,48.74,48.96,627506.5043188678,45.1396,45.2969,45.0934,45.2969,627506.5043
2018-09-20 13:00:00,48.97,49.09,48.7,48.71,266507.4409407847,45.3062,45.4172,45.0564,45.0656,266507.4409
2018-09-20 13:30:00,48.73,48.9,48.7,48.79,121391.40389218442,45.0841,45.2414,45.0564,45.1396,121391.4039
2018-09-20 14:00:00,48.8,48.87,48.65,48.78,170779.47757310854,45.1489,45.2136,45.0101,45.1304,170779.4776
2018-09-20 14:30:00,48.78,48.84,48.58,48.62,189563.95046310755,45.1304,45.1859,44.9453,44.9824,189563.9505
2018-09-20 15:00:00,48.62,48.69,48.53,48.66,322130.29451555834,44.9824,45.0471,44.8991,45.0194,322130.2945
2018-09-20 15:30:00,48.67,48.77,48.62,48.74,587426.3711104173,45.0286,45.1211,44.9824,45.0934,587426.3711
2018-09-21 09:30:00,48.71,48.74,47.63,47.67,631187.4284524925,45.0656,45.0934,44.0664,44.1034,631187.4285
2018-09-21 10:00:00,47.68,48.15,47.63,47.9,222303.0492246852,44.1127,44.5475,44.0664,44.3162,222303.0492
2018-09-21 10:30:00,47.9,48.26,47.83,48.13,166851.90966801957,44.3162,44.6493,44.2515,44.529,166851.9097
2018-09-21 11:00:00,48.13,48.32,48.04,48.21,108519.09668019564,44.529,44.7048,44.4457,44.603,108519.0967
2018-09-21 11:30:00,48.2,48.54,48.14,48.43,132392.54865230515,44.5938,44.9083,44.5383,44.8066,132392.5487
2018-09-21 12:00:00,48.44,48.48,48.26,48.38,80526.58965553128,44.8158,44.8528,44.6493,44.7603,80526.5897
2018-09-21 12:30:00,48.38,48.47,48.29,48.35,88643.97960245603,44.7603,44.8436,44.677,44.7326,88643.9796
2018-09-21 13:00:00,48.35,48.36,48.28,48.29,70183.16161931523,44.7326,44.7418,44.6678,44.677,70183.1616
2018-09-21 13:30:00,48.28,48.31,48.2,48.25,87328.54615464668,44.6678,44.6955,44.5938,44.64,87328.5462
2018-09-21 14:00:00,48.25,48.39,48.23,48.32,140998.02268706422,44.64,44.7696,44.6215,44.7048,140998.0227
2018-09-21 14:30:00,48.33,48.34,48.17,48.23,159175.7727130815,44.714,44.7233,44.566,44.6215,159175.7727
2018-09-21 15:00:00,48.24,48.3,48.19,48.21,216424.18565927772,44.6308,44.6863,44.5845,44.603,216424.1857
2018-09-21 15:30:00,48.21,48.27,48.02,48.15,1163426.9955250288,44.603,44.6585,44.4272,44.5475,1163426.9955
2018-09-24 09:30:00,47.95,48.04,47.47,47.62,340119.6794671662,44.3625,44.4457,43.9184,44.0572,340119.6795
2018-09-24 10:00:00,47.62,47.88,47.61,47.81,134627.95296076595,44.0572,44.2977,44.0479,44.233,134627.953
2018-09-24 10:30:00,47.81,47.97,47.57,47.66,164016.02664169008,44.233,44.381,44.0109,44.0942,164016.0266
2018-09-24 11:00:00,47.66,47.75,47.5,47.52,155168.0715995421,44.0942,44.1774,43.9461,43.9647,155168.0716
2018-09-24 11:30:00,47.51,47.62,47.48,47.55,81269.64304298055,43.9554,44.0572,43.9276,43.9924,81269.643
2018-09-24 12:00:00,47.55,47.61,47.5,47.53,84022.2707878031,43.9924,44.0479,43.9461,43.9739,84022.2708
2018-09-24 12:30:00,47.52,47.54,47.37,47.37,109066.50015610366,43.9647,43.9832,43.8259,43.8259,109066.5002
2018-09-24 13:00:00,47.39,47.4,47.21,47.28,108464.98074721616,43.8444,43.8536,43.6778,43.7426,108464.9807
2018-09-24 13:30:00,47.28,47.37,47.26,47.3,95604.1211364346,43.7426,43.8259,43.7241,43.7611,95604.1211
2018-09-24 14:00:00,47.31,47.38,47.25,47.31,102280.1540222708,43.7704,43.8351,43.7149,43.7704,102280.154
2018-09-24 14:30:00,47.31,47.32,47.22,47.29,139342.28327609535,43.7704,43.7796,43.6871,43.7519,139342.2833
2018-09-24 15:00:00,47.29,47.35,47.16,47.16,134144.031637007,43.7519,43.8074,43.6316,43.6316,134144.0316
2018-09-24 15:30:00,47.17,47.21,47.06,47.08,492163.5966281612,43.6408,43.6778,43.5391,43.5576,492163.5966
2018-09-25 09:30:00,47.31,47.37,46.9,46.94,258018.5243001353,43.7704,43.8259,43.391,43.428,258018.5243
2018-09-25 10:00:00,46.95,47.27,46.91,47.14,228883.33853678845,43.4373,43.7334,43.4003,43.6131,228883.3385
2018-09-25 10:30:00,47.14,47.24,47.02,47.08,148862.52471641172,43.6131,43.7056,43.5021,43.5576,148862.5247
2018-09-25 11:00:00,47.08,47.16,46.95,47.05,154772.60901238423,43.5576,43.6316,43.4373,43.5298,154772.609
2018-09-25 11:30:00,47.04,47.18,46.99,47.06,168947.8613799563,43.5206,43.6501,43.4743,43.5391,168947.8614
2018-09-25 12:00:00,47.06,47.09,46.96,47.0,90212.30096784265,43.5391,43.5668,43.4465,43.4836,90212.301
2018-09-25 12:30:00,47.01,47.13,46.99,47.1,161527.734415652,43.4928,43.6038,43.4743,43.5761,161527.7344
2018-09-25 13:00:00,47.09,47.09,46.93,46.93,110674.36778020608,43.5668,43.5668,43.4188,43.4188,110674.3678
2018-09-25 13:30:00,46.93,47.0,46.81,46.87,171426.78738682487,43.4188,43.4836,43.3078,43.3633,171426.7874
2018-09-25 14:00:00,46.85,47.06,46.82,47.02,152172.96284733064,43.3448,43.5391,43.317,43.5021,152172.9628
2018-09-25 14:30:00,47.01,47.06,46.83,46.9,208546.1546466854,43.4928,43.5391,43.3263,43.391,208546.1546
2018-09-25 15:00:00,46.9,47.18,46.9,47.12,235164.9495264856,43.391,43.6501,43.391,43.5946,235164.9495
2018-09-25 15:30:00,47.12,47.13,46.89,46.96,668310.9584764284,43.5946,43.6038,43.3818,43.4465,668310.9585
2018-09-26 09:30:00,47.27,47.63,46.48,46.57,368460.8179831408,43.7334,44.0664,43.0025,43.0857,368460.818
2018-09-26 10:00:00,46.55,46.72,46.32,46.43,321070.8710583828,43.0672,43.2245,42.8544,42.9562,321070.8711
2018-09-26 10:30:00,46.41,46.44,46.11,46.13,271339.3693412426,42.9377,42.9655,42.6601,42.6786,271339.3693
2018-09-26 11:00:00,46.13,46.2,45.99,46.1,262467.47840566136,42.6786,42.7434,42.5491,42.6509,262467.4784
2018-09-26 11:30:00,46.1,46.12,45.69,45.92,316869.6014153398,42.6509,42.6694,42.2716,42.4844,316869.6014
2018-09-26 12:00:00,45.93,46.29,45.92,46.21,317313.976480383,42.4936,42.8267,42.4844,42.7527,317313.9765
2018-09-26 12:30:00,46.23,46.34,46.11,46.16,257565.82370694145,42.7712,42.8729,42.6601,42.7064,257565.8237
2018-09-26 13:00:00,46.15,46.24,46.1,46.18,334123.21781663026,42.6972,42.7804,42.6509,42.7249,334123.2178
2018-09-26 13:30:00,46.18,46.29,45.97,46.03,258008.1173899469,42.7249,42.8267,42.5306,42.5861,258008.1174
2018-09-26 14:00:00,46.03,46.48,46.03,46.11,252558.01852430016,42.5861,43.0025,42.5861,42.6601,252558.0185
2018-09-26 14:30:00,46.1,46.3,46.08,46.26,178136.12238526382,42.6509,42.8359,42.6324,42.7989,178136.1224
2018-09-26 15:00:00,46.27,46.35,46.22,46.32,287793.73504006665,42.8082,42.8822,42.7619,42.8544,287793.735
2018-09-26 15:30:00,46.31,46.34,45.95,46.04,576101.5714434385,42.8452,42.8729,42.5121,42.5954,576101.5714
2018-09-27 09:30:00,45.89,45.96,45.32,45.34,282432.09491102095,42.4566,42.5214,41.9293,41.9478,282432.0949
2018-09-27 10:00:00,45.33,45.68,45.29,45.59,202396.71141638048,41.9385,42.2623,41.9015,42.179,202396.7114
2018-09-27 10:30:00,45.57,45.83,45.54,45.56,172776.56363825582,42.1605,42.4011,42.1328,42.1513,172776.5636
2018-09-27 11:00:00,45.57,45.7,45.49,45.49,126023.51961702573,42.1605,42.2808,42.0865,42.0865,126023.5196
2018-09-27 11:30:00,45.49,45.52,45.34,45.45,144020.18940576544,42.0865,42.1143,41.9478,42.0495,144020.1894
2018-09-27 12:00:00,45.46,45.46,45.04,45.08,455416.79675304407,42.0588,42.0588,41.6702,41.7072,455416.7968
2018-09-27 12:30:00,45.08,45.08,44.93,45.0,260254.96929961487,41.7072,41.7072,41.5684,41.6332,260254.9693
2018-09-27 13:00:00,45.01,45.26,45.0,45.24,184790.3007597045,41.6424,41.8737,41.6332,41.8552,184790.3008
2018-09-27 13:30:00,45.25,45.26,45.08,45.16,373190.7586637528,41.8645,41.8737,41.7072,41.7812,373190.7587
2018-09-27 14:00:00,45.15,45.26,45.04,45.24,324325.1118742846,41.772,41.8737,41.6702,41.8552,324325.1119
2018-09-27 14:30:00,45.24,45.25,45.13,45.16,317388.9062337392,41.8552,41.8645,41.7535,41.7812,317388.9062
2018-09-27 15:00:00,45.15,45.33,45.11,45.27,390634.8215214903,41.772,41.9385,41.735,41.883,390634.8215
2018-09-27 15:30:00,45.27,45.27,45.11,45.22,903674.6799875116,41.883,41.883,41.735,41.8367,903674.68
2018-09-28 09:30:00,45.17,45.47,44.88,45.22,594912.0616089083,41.7905,42.068,41.5222,41.8367,594912.0616
2018-09-28 10:00:00,45.24,45.54,45.23,45.52,268565.9277760433,41.8552,42.1328,41.846,42.1143,268565.9278
2018-09-28 10:30:00,45.51,45.52,45.34,45.37,290006.24414611305,42.105,42.1143,41.9478,41.9755,290006.2441
2018-09-28 11:00:00,45.37,45.45,45.2,45.39,215093.14184618587,41.9755,42.0495,41.8182,41.994,215093.1418
2018-09-28 11:30:00,45.39,45.5,45.36,45.43,325455.302320741,41.994,42.0958,41.9663,42.031,325455.3023
2018-09-28 12:00:00,45.42,45.43,45.3,45.39,200408.99157040275,42.0218,42.031,41.9107,41.994,200408.9916
2018-09-28 12:30:00,45.39,45.44,45.32,45.38,157549.17265064004,41.994,42.0403,41.9293,41.9848,157549.1727
2018-09-28 13:00:00,45.37,45.38,45.18,45.2,200217.50442293685,41.9755,41.9848,41.7997,41.8182,200217.5044
2018-09-28 13:30:00,45.19,45.31,45.09,45.15,241996.04537412844,41.809,41.92,41.7165,41.772,241996.0454
2018-09-28 14:00:00,45.14,45.21,45.05,45.12,262612.13445727964,41.7627,41.8275,41.6795,41.7442,262612.1345
2018-09-28 14:30:00,45.12,45.17,44.94,44.98,315080.65355395986,41.7442,41.7905,41.5777,41.6147,315080.6536
2018-09-28 15:00:00,44.98,45.0,44.84,44.85,460633.7808304715,41.6147,41.6332,41.4852,41.4944,460633.7808
2018-09-28 15:30:00,44.86,44.98,44.78,44.86,867026.7457591841,41.5037,41.6147,41.4297,41.5037,867026.7458
2018-10-01 09:30:00,45.16,45.57,44.95,45.51,268589.86366947653,41.7812,42.1605,41.5869,42.105,268589.8637
2018-10-01 10:00:00,45.51,45.55,45.25,45.38,192544.48954105529,42.105,42.142,41.8645,41.9848,192544.4895
2018-10-01 10:30:00,45.38,45.44,45.21,45.34,263664.27307732333,41.9848,42.0403,41.8275,41.9478,263664.2731
2018-10-01 11:00:00,45.34,45.38,45.12,45.13,210510.9792902488,41.9478,41.9848,41.7442,41.7535,210510.9793
2018-10-01 11:30:00,45.13,45.29,45.1,45.2,343987.9279841815,41.7535,41.9015,41.7257,41.8182,343987.928
2018-10-01 12:00:00,45.2,45.24,45.11,45.14,219930.27370173795,41.8182,41.8552,41.735,41.7627,219930.2737
2018-10-01 12:30:00,45.14,45.21,45.1,45.11,367131.8555520866,41.7627,41.8275,41.7257,41.735,367131.8556
2018-10-01 13:00:00,45.11,45.19,45.1,45.16,258834.4260589032,41.735,41.809,41.7257,41.7812,258834.4261
2018-10-01 13:30:00,45.17,45.21,45.13,45.16,278830.2632948278,41.7905,41.8275,41.7535,41.7812,278830.2633
2018-10-01 14:00:00,45.16,45.33,45.15,45.33,261824.3313560204,41.7812,41.9385,41.772,41.9385,261824.3314
2018-10-01 14:30:00,45.32,45.35,45.25,45.27,183595.5874700801,41.9293,41.957,41.8645,41.883,183595.5875
2018-10-01 15:00:00,45.27,45.32,45.17,45.21,395253.4082630867,41.883,41.9293,41.7905,41.8275,395253.4083
2018-10-01 15:30:00,45.21,45.36,45.11,45.33,1055584.348007077,41.8275,41.9663,41.735,41.9385,1055584.348
2018-10-02 09:30:00,45.34,46.12,45.33,45.76,633434.2803621605,41.9478,42.6694,41.9385,42.3363,633434.2804
2018-10-02 10:00:00,45.74,45.78,45.46,45.52,565227.3909876158,42.3178,42.3548,42.0588,42.1143,565227.391
2018-10-02 10:30:00,45.53,45.68,45.34,45.61,429541.05526069313,42.1235,42.2623,41.9478,42.1976,429541.0553
2018-10-02 11:00:00,45.62,45.88,45.57,45.65,426701.0094702883,42.2068,42.4474,42.1605,42.2346,426701.0095
2018-10-02 11:30:00,45.65,45.88,45.52,45.53,883904.6727026746,42.2346,42.4474,42.1143,42.1235,883904.6727
2018-10-02 12:00:00,45.54,45.65,45.4,45.59,592320.7409720054,42.1328,42.2346,42.0033,42.179,592320.741
2018-10-02 12:30:00,45.59,45.6,45.48,45.49,328153.814132584,42.179,42.1883,42.0773,42.0865,328153.8141
2018-10-02 13:00:00,45.51,45.51,45.34,45.46,366785.3054428141,42.105,42.105,41.9478,42.0588,366785.3054
2018-10-02 13:30:00,45.47,45.48,45.38,45.38,827050.6816526174,42.068,42.0773,41.9848,41.9848,827050.6817
2018-10-02 14:00:00,45.38,45.52,45.33,45.35,445876.7821833698,41.9848,42.1143,41.9385,41.957,445876.7822
2018-10-02 14:30:00,45.36,45.41,45.05,45.06,573948.3817254658,41.9663,42.0125,41.6795,41.6887,573948.3817
2018-10-02 15:00:00,45.07,45.42,45.03,45.29,571910.7087105839,41.698,42.0218,41.6609,41.9015,571910.7087
2018-10-02 15:30:00,45.29,45.3,44.91,44.92,1295398.064314705,41.9015,41.9107,41.5499,41.5592,1295398.0643
2018-10-03 09:30:00,44.63,45.87,43.62,44.61,1836348.2152149028,41.2909,42.4381,40.3564,41.2724,1836348.2152
2018-10-03 10:00:00,44.64,45.24,44.55,44.84,502545.53023207415,41.3001,41.8552,41.2169,41.4852,502545.5302
2018-10-03 10:30:00,44.85,45.16,44.79,44.88,336358.6221250911,41.4944,41.7812,41.4389,41.5222,336358.6221
2018-10-03 11:00:00,44.87,45.54,44.72,45.52,765686.3357269227,41.5129,42.1328,41.3741,42.1143,765686.3357
2018-10-03 11:30:00,45.51,45.51,43.6,44.32,2176217.0881465296,42.105,42.105,40.3379,41.0041,2176217.0881
2018-10-03 12:00:00,44.35,45.13,43.89,44.97,974892.2884795504,41.0318,41.7535,40.6062,41.6054,974892.2885
2018-10-03 12:30:00,44.97,45.34,44.75,44.87,509574.3573732959,41.6054,41.9478,41.4019,41.5129,509574.3574
2018-10-03 13:00:00,44.87,44.87,44.31,44.55,333621.60474555107,41.5129,41.5129,40.9948,41.2169,333621.6047
2018-10-03 13:30:00,44.54,45.25,44.38,45.06,468952.0241440317,41.2076,41.8645,41.0596,41.6887,468952.0241
2018-10-03 14:00:00,45.08,45.38,44.87,45.12,557857.2171922156,41.7072,41.9848,41.5129,41.7442,557857.2172
2018-10-03 14:30:00,45.11,45.27,44.92,45.06,877397.23176189,41.735,41.883,41.5592,41.6887,877397.2318
2018-10-03 15:00:00,45.06,45.06,44.27,44.38,433845.35331460094,41.6887,41.6887,40.9578,41.0596,433845.3533
2018-10-03 15:30:00,44.39,44.56,44.17,44.44,805737.3295868457,41.0688,41.2261,40.8653,41.1151,805737.3296
2018-10-04 09:30:00,44.24,44.24,43.09,43.38,664767.4055572901,40.9301,40.9301,39.8661,40.1344,664767.4056
2018-10-04 10:00:00,43.38,43.72,43.32,43.57,378912.4778853159,40.1344,40.449,40.0789,40.3102,378912.4779
2018-10-04 10:30:00,43.56,43.6,43.29,43.42,352065.77167239046,40.3009,40.3379,40.0511,40.1714,352065.7717
2018-10-04 11:00:00,43.42,43.52,43.29,43.42,375245.082734936,40.1714,40.2639,40.0511,40.1714,375245.0827
2018-10-04 11:30:00,43.41,43.45,42.9,43.16,544812.1552711,40.1622,40.1992,39.6903,39.9309,544812.1553
2018-10-04 12:00:00,43.15,43.19,42.81,42.96,396980.9553543553,39.9216,39.9586,39.607,39.7458,396980.9554
2018-10-04 12:30:00,42.95,43.36,42.82,43.24,608109.0644187741,39.7366,40.1159,39.6163,40.0049,608109.0644
2018-10-04 13:00:00,43.24,43.34,42.94,43.06,483345.8216255594,40.0049,40.0974,39.7273,39.8383,483345.8216
2018-10-04 13:30:00,43.06,43.11,42.84,42.87,283915.07961286296,39.8383,39.8846,39.6348,39.6626,283915.0796
2018-10-04 14:00:00,42.87,43.07,42.81,43.05,418246.4356332605,39.6626,39.8476,39.607,39.8291,418246.4356
2018-10-04 14:30:00,43.06,43.11,42.92,43.08,298164.2210427724,39.8383,39.8846,39.7088,39.8568,298164.221
2018-10-04 15:00:00,43.08,43.15,42.93,42.96,360628.5773753773,39.8568,39.9216,39.7181,39.7458,360628.5774
2018-10-04 15:30:00,42.96,43.12,42.8,42.94,1394762.202102196,39.7458,39.8938,39.5978,39.7273,1394762.2021
2018-10-05 09:30:00,42.76,43.13,42.47,42.57,616022.4789260069,39.5608,39.9031,39.2925,39.385,616022.4789
2018-10-05 10:00:00,42.57,42.85,42.53,42.72,594273.0773233428,39.385,39.6441,39.348,39.5238,594273.0773
2018-10-05 10:30:00,42.72,42.81,42.53,42.55,727740.659798106,39.5238,39.607,39.348,39.3665,727740.6598
2018-10-05 11:00:00,42.54,42.62,42.4,42.43,446414.81944010826,39.3572,39.4313,39.2277,39.2555,446414.8194
2018-10-05 11:30:00,42.42,42.54,42.15,42.15,433085.6488708503,39.2462,39.3572,38.9964,38.9964,433085.6489
2018-10-05 12:00:00,42.15,42.28,42.14,42.21,179166.40649391196,38.9964,39.1167,38.9872,39.0519,179166.4065
2018-10-05 12:30:00,42.21,42.22,41.99,42.04,461879.4879800188,39.0519,39.0612,38.8484,38.8947,461879.488
2018-10-05 13:00:00,42.04,42.13,41.95,42.0,240216.463731918,38.8947,38.9779,38.8114,38.8576,240216.4637
2018-10-05 13:30:00,42.01,42.42,41.99,42.38,942226.0380892912,38.8669,39.2462,38.8484,39.2092,942226.0381
2018-10-05 14:00:00,42.37,42.48,42.27,42.42,500056.1973150172,39.2,39.3017,39.1074,39.2462,500056.1973
2018-10-05 14:30:00,42.42,42.87,42.41,42.78,1064334.478093454,39.2462,39.6626,39.237,39.5793,1064334.4781
2018-10-05 15:00:00,42.79,43.37,42.77,43.31,1080662.920178999,39.5885,40.1251,39.57,40.0696,1080662.9202
2018-10-05 15:30:00,43.32,43.34,42.97,43.05,1044764.2834842335,40.0789,40.0974,39.7551,39.8291,1044764.2835
2018-10-08 09:30:00,42.88,43.64,42.79,43.56,281681.7566864398,39.6718,40.3749,39.5885,40.3009,281681.7567
2018-10-08 10:00:00,43.56,43.77,43.41,43.45,385494.8485794568,40.3009,40.4952,40.1622,40.1992,385494.8486
2018-10-08 10:30:00,43.45,43.58,43.39,43.48,257649.0789884484,40.1992,40.3194,40.1436,40.2269,257649.079
2018-10-08 11:00:00,43.46,43.51,43.29,43.5,176742.63711104175,40.2084,40.2547,40.0511,40.2454,176742.6371
2018-10-08 11:30:00,43.48,43.61,43.27,43.28,263345.82162555936,40.2269,40.3472,40.0326,40.0419,263345.8216
2018-10-08 12:00:00,43.28,43.53,43.26,43.46,207088.14652929545,40.0419,40.2732,40.0234,40.2084,207088.1465
2018-10-08 12:30:00,43.46,43.62,43.44,43.62,198082.00645228432,40.2084,40.3564,40.1899,40.3564,198082.0065
2018-10-08 13:00:00,43.6,43.66,43.49,43.57,127567.9050889791,40.3379,40.3934,40.2362,40.3102,127567.9051
2018-10-08 13:30:00,43.57,43.66,43.47,43.5,194076.3867207826,40.3102,40.3934,40.2177,40.2454,194076.3867
2018-10-08 14:00:00,43.5,43.7,43.49,43.63,249678.4264751796,40.2454,40.4305,40.2362,40.3657,249678.4265
2018-10-08 14:30:00,43.64,43.84,43.64,43.78,265457.38370277866,40.3749,40.56,40.3749,40.5045,265457.3837
2018-10-08 15:00:00,43.77,43.84,43.71,43.73,265737.3295868457,40.4952,40.56,40.4397,40.4582,265737.3296
2018-10-08 15:30:00,43.73,43.84,43.66,43.67,700221.6671870123,40.4582,40.56,40.3934,40.4027,700221.6672
2018-10-09 09:30:00,43.76,43.95,43.18,43.79,412204.18357789575,40.486,40.6618,39.9494,40.5137,412204.1836
2018-10-09 10:00:00,43.77,43.97,43.62,43.88,426119.2631907587,40.4952,40.6803,40.3564,40.597,426119.2632
2018-10-09 10:30:00,43.88,44.02,43.61,43.62,299328.75429285044,40.597,40.7265,40.3472,40.3564,299328.7543
2018-10-09 11:00:00,43.62,43.74,43.49,43.68,453049.224685191,40.3564,40.4675,40.2362,40.412,453049.2247
2018-10-09 11:30:00,43.67,43.68,43.33,43.38,343724.6331564159,40.4027,40.412,40.0881,40.1344,343724.6332
2018-10-09 12:00:00,43.38,43.38,42.96,42.97,231346.65417837445,40.1344,40.1344,39.7458,39.7551,231346.6542
2018-10-09 12:30:00,42.97,43.05,42.63,42.88,291680.715995421,39.7551,39.8291,39.4405,39.6718,291680.716
2018-10-09 13:00:00,42.88,42.99,42.7,42.8,132127.17244250182,39.6718,39.7736,39.5053,39.5978,132127.1724
2018-10-09 13:30:00,42.8,42.85,42.66,42.79,158979.08211052138,39.5978,39.6441,39.4683,39.5885,158979.0821
2018-10-09 14:00:00,42.79,42.86,42.72,42.85,118376.52201061504,39.5885,39.6533,39.5238,39.6441,118376.522
2018-10-09 14:30:00,42.85,42.89,42.73,42.76,157020.5016130711,39.6441,39.6811,39.533,39.5608,157020.5016
2018-10-09 15:00:00,42.75,42.83,42.6,42.7,235847.64283484235,39.5515,39.6255,39.4128,39.5053,235847.6428
2018-10-09 15:30:00,42.69,42.7,42.56,42.59,621385.1597460714,39.496,39.5053,39.3757,39.4035,621385.1597
2018-10-10 09:30:00,42.65,42.98,42.55,42.64,263146.0089499428,39.459,39.7643,39.3665,39.4498,263146.0089
2018-10-10 10:00:00,42.64,42.72,42.26,42.56,269345.4053491519,39.4498,39.5238,39.0982,39.3757,269345.4053
2018-10-10 10:30:00,42.52,42.73,42.52,42.61,299654.4905817463,39.3387,39.533,39.3387,39.422,299654.4906
2018-10-10 11:00:00,42.6,42.72,42.39,42.46,209700.2809865751,39.4128,39.5238,39.2185,39.2832,209700.281
2018-10-10 11:30:00,42.46,42.92,42.27,42.85,236122.3852638152,39.2832,39.7088,39.1074,39.6441,236122.3853
2018-10-10 12:00:00,42.84,43.09,42.84,42.93,241544.3854719534,39.6348,39.8661,39.6348,39.7181,241544.3855
2018-10-10 12:30:00,42.93,42.98,42.85,42.93,232241.64845457385,39.7181,39.7643,39.6441,39.7181,232241.6485
2018-10-10 13:00:00,42.96,43.05,42.85,42.94,186578.2079300656,39.7458,39.8291,39.6441,39.7273,186578.2079
2018-10-10 13:30:00,42.93,43.22,42.88,43.16,213304.193984806,39.7181,39.9864,39.6718,39.9309,213304.194
2018-10-10 14:00:00,43.16,43.18,42.69,42.79,277602.2478926007,39.9309,39.9494,39.496,39.5885,277602.2479
2018-10-10 14:30:00,42.8,42.88,42.62,42.83,314084.7122489333,39.5978,39.6718,39.4313,39.6255,314084.7122
2018-10-10 15:00:00,42.83,42.83,42.36,42.51,347063.1699448434,39.6255,39.6255,39.1907,39.3295,347063.1699
2018-10-10 15:30:00,42.52,42.52,41.99,42.02,775129.5660318452,39.3387,39.3387,38.8484,38.8761,775129.566
2018-10-11 09:30:00,41.9,42.31,41.76,42.24,410046.8310958477,38.7651,39.1445,38.6356,39.0797,410046.8311
2018-10-11 10:00:00,42.25,42.52,42.07,42.12,321095.8476428349,39.0889,39.3387,38.9224,38.9687,321095.8476
2018-10-11 10:30:00,42.14,42.25,41.95,41.97,281577.6875845562,38.9872,39.0889,38.8114,38.8299,281577.6876
2018-10-11 11:00:00,41.99,42.07,41.74,41.92,363970.2362368613,38.8484,38.9224,38.6171,38.7836,363970.2362
2018-10-11 11:30:00,41.93,42.49,41.88,42.45,357338.95306483505,38.7929,39.311,38.7466,39.274,357338.9531
2018-10-11 12:00:00,42.45,42.5,42.17,42.33,284937.0381933604,39.274,39.3202,39.0149,39.163,284937.0382
2018-10-11 12:30:00,42.32,42.34,41.97,41.99,191665.1056301384,39.1537,39.1722,38.8299,38.8484,191665.1056
2018-10-11 13:00:00,41.97,42.29,41.87,42.17,317615.7768758456,38.8299,39.1259,38.7374,39.0149,317615.7769
2018-10-11 13:30:00,42.18,42.36,42.11,42.36,289585.80497450306,39.0242,39.1907,38.9594,39.1907,289585.805
2018-10-11 14:00:00,42.36,42.37,42.02,42.02,251177.0215423041,39.1907,39.2,38.8761,38.8761,251177.0215
2018-10-11 14:30:00,42.02,42.02,41.53,41.8,300520.3455094183,38.8761,38.8761,38.4228,38.6726,300520.3455
2018-10-11 15:00:00,41.79,42.36,41.75,42.13,391530.8564887085,38.6634,39.1907,38.6264,38.9779,391530.8565
2018-10-11 15:30:00,42.13,42.16,41.6,41.62,988257.8832344676,38.9779,39.0057,38.4876,38.5061,988257.8832
2018-10-12 09:30:00,42.22,42.27,41.41,41.96,404441.66926839424,39.0612,39.1074,38.3118,38.8206,404441.6693
2018-10-12 10:00:00,41.94,41.96,41.25,41.65,318495.1607867624,38.8021,38.8206,38.1638,38.5338,318495.1608
2018-10-12 10:30:00,41.65,41.99,41.64,41.88,345460.5057758352,38.5338,38.8484,38.5246,38.7466,345460.5058
2018-10-12 11:00:00,41.87,41.88,41.48,41.54,346540.74305338744,38.7374,38.7466,38.3766,38.4321,346540.7431
2018-10-12 11:30:00,41.53,41.69,41.46,41.61,199704.44375065045,38.4228,38.5708,38.358,38.4968,199704.4438
2018-10-12 12:00:00,41.6,41.61,41.4,41.51,213899.4692475804,38.4876,38.4968,38.3025,38.4043,213899.4692
2018-10-12 12:30:00,41.51,41.54,41.1,41.26,313541.4715371007,38.4043,38.4321,38.025,38.173,313541.4715
2018-10-12 13:00:00,41.25,41.43,41.17,41.37,210129.0456863357,38.1638,38.3303,38.0897,38.2748,210129.0457
2018-10-12 13:30:00,41.36,41.58,41.25,41.4,412581.9544177334,38.2655,38.4691,38.1638,38.3025,412581.9544
2018-10-12 14:00:00,41.41,41.41,41.02,41.23,533090.8523259445,38.3118,38.3118,37.951,38.1453,533090.8523
2018-10-12 14:30:00,41.21,41.33,41.08,41.24,358641.8982204184,38.1268,38.2378,38.0065,38.1545,358641.8982
2018-10-12 15:00:00,41.25,41.48,41.21,41.44,778561.765011968,38.1638,38.3766,38.1268,38.3395,778561.765
2018-10-12 15:30:00,41.45,41.56,41.32,41.46,658527.4222083464,38.3488,38.4506,38.2285,38.358,658527.4222
2018-10-15 09:30:00,41.29,41.74,41.24,41.27,158641.89822041837,38.2008,38.6171,38.1545,38.1823,158641.8982
2018-10-15 10:00:00,41.27,41.35,41.09,41.35,142561.14059735666,38.1823,38.2563,38.0157,38.2563,142561.1406
2018-10-15 10:30:00,41.34,41.41,41.21,41.29,306271.20407950884,38.247,38.3118,38.1268,38.2008,306271.2041
2018-10-15 11:00:00,41.3,41.41,41.09,41.35,187081.90238318243,38.21,38.3118,38.0157,38.2563,187081.9024
2018-10-15 11:30:00,41.36,41.46,41.27,41.33,114676.86543865126,38.2655,38.358,38.1823,38.2378,114676.8654
2018-10-15 12:00:00,41.32,41.59,41.28,41.57,152589.23925486524,38.2285,38.4783,38.1915,38.4598,152589.2393
2018-10-15 12:30:00,41.58,41.69,41.51,41.65,79668.01956499116,38.4691,38.5708,38.4043,38.5338,79668.0196
2018-10-15 13:00:00,41.65,41.7,41.49,41.53,71914.87147465917,38.5338,38.5801,38.3858,38.4228,71914.8715
2018-10-15 13:30:00,41.53,41.74,41.53,41.72,83005.51566239983,38.4228,38.6171,38.4228,38.5986,83005.5157
2018-10-15 14:00:00,41.72,41.73,41.52,41.52,111026.1213445728,38.5986,38.6078,38.4136,38.4136,111026.1213
2018-10-15 14:30:00,41.52,41.62,41.49,41.6,186488.70850244563,38.4136,38.5061,38.3858,38.4876,186488.7085
2018-10-15 15:00:00,41.6,41.63,41.47,41.49,379672.1823290665,38.4876,38.5153,38.3673,38.3858,379672.1823
2018-10-15 15:30:00,41.49,41.56,41.37,41.37,565763.3468623166,38.3858,38.4506,38.2748,38.2748,565763.3469
2018-10-16 09:30:00,41.7,41.79,41.47,41.49,362320.7409720054,38.5801,38.6634,38.3673,38.3858,362320.741
2018-10-16 10:00:00,41.51,42.32,41.49,42.3,721806.6396087002,38.4043,39.1537,38.3858,39.1352,721806.6396
2018-10-16 10:30:00,42.3,42.59,42.27,42.31,531509.001977313,39.1352,39.4035,39.1074,39.1445,531509.002
2018-10-16 11:00:00,42.3,42.38,42.19,42.37,404646.685399105,39.1352,39.2092,39.0334,39.2,404646.6854
2018-10-16 11:30:00,42.36,42.41,42.19,42.26,219945.88406702047,39.1907,39.237,39.0334,39.0982,219945.8841
2018-10-16 12:00:00,42.26,42.3,42.2,42.25,130143.61536059943,39.0982,39.1352,39.0427,39.0889,130143.6154
2018-10-16 12:30:00,42.25,42.28,42.08,42.15,206337.8083047144,39.0889,39.1167,38.9317,38.9964,206337.8083
2018-10-16 13:00:00,42.15,42.31,42.09,42.25,303612.23852638155,38.9964,39.1445,38.9409,39.0889,303612.2385
2018-10-16 13:30:00,42.25,42.4,42.2,42.39,147925.90279945885,39.0889,39.2277,39.0427,39.2185,147925.9028
2018-10-16 14:00:00,42.39,42.42,42.27,42.4,180915.80809657613,39.2185,39.2462,39.1074,39.2277,180915.8081
2018-10-16 14:30:00,42.41,42.45,42.28,42.32,228759.4963055469,39.237,39.274,39.1167,39.1537,228759.4963
2018-10-16 15:00:00,42.32,42.33,42.17,42.22,204018.10802372772,39.1537,39.163,39.0149,39.0612,204018.108
2018-10-16 15:30:00,42.21,42.39,42.18,42.37,568269.3308356749,39.0519,39.2185,39.0242,39.2,568269.3308
2018-10-17 09:30:00,41.54,41.66,41.12,41.26,383769.3828702259,38.4321,38.5431,38.0435,38.173,383769.3829
2018-10-17 10:00:00,41.26,41.38,41.09,41.11,251607.8676241024,38.173,38.284,38.0157,38.0342,251607.8676
2018-10-17 10:30:00,41.08,41.14,40.83,41.03,306924.75803933816,38.0065,38.062,37.7752,37.9602,306924.758
2018-10-17 11:00:00,41.01,41.06,40.87,40.97,373025.2887917578,37.9417,37.988,37.8122,37.9047,373025.2888
2018-10-17 11:30:00,40.97,41.46,40.84,41.39,1481247.7885315851,37.9047,38.358,37.7844,38.2933,1481247.7885
2018-10-17 12:00:00,41.41,41.46,41.28,41.33,406690.6025600999,38.3118,38.358,38.1915,38.2378,406690.6026
2018-10-17 12:30:00,41.31,41.37,41.07,41.37,266683.31772296806,38.2193,38.2748,37.9972,38.2748,266683.3177
2018-10-17 13:00:00,41.38,41.57,41.35,41.41,173959.82932667292,38.284,38.4598,38.2563,38.3118,173959.8293
2018-10-17 13:30:00,41.42,41.52,41.34,41.47,83183.47382662089,38.321,38.4136,38.247,38.3673,83183.4738
2018-10-17 14:00:00,41.46,41.46,41.18,41.27,190908.52325944428,38.358,38.358,38.099,38.1823,190908.5233
2018-10-17 14:30:00,41.27,41.54,41.24,41.51,148038.2974294932,38.1823,38.4321,38.1545,38.4043,148038.2974
2018-10-17 15:00:00,41.51,41.53,41.39,41.5,305986.0547403476,38.4043,38.4228,38.2933,38.3951,305986.0547
2018-10-17 15:30:00,41.5,41.52,41.32,41.4,492532.0012488293,38.3951,38.4136,38.2285,38.3025,492532.0012
2018-10-18 09:30:00,40.92,41.15,40.77,41.08,437224.4770527631,37.8941,38.1071,37.7552,38.0423,437224.4771
2018-10-18 10:00:00,41.06,41.39,40.93,41.36,178829.22260380894,38.0238,38.3294,37.9034,38.3016,178829.2226
2018-10-18 10:30:00,41.39,41.5,41.31,41.46,92465.3970236237,38.3294,38.4313,38.2553,38.3942,92465.397
2018-10-18 11:00:00,41.48,41.65,41.34,41.49,179038.40149859508,38.4127,38.5702,38.2831,38.422,179038.4015
2018-10-18 11:30:00,41.5,41.57,41.11,41.23,308864.6060984494,38.4313,38.4961,38.0701,38.1812,308864.6061
2018-10-18 12:00:00,41.23,41.23,41.01,41.05,160384.0149859507,38.1812,38.1812,37.9775,38.0145,160384.015
2018-10-18 12:30:00,41.05,41.16,40.97,41.05,103632.01165573942,38.0145,38.1164,37.9405,38.0145,103632.0117
2018-10-18 13:00:00,41.04,41.07,40.79,40.85,131222.8119471329,38.0053,38.0331,37.7738,37.8293,131222.8119
2018-10-18 13:30:00,40.85,40.89,40.68,40.74,155867.41596420025,37.8293,37.8664,37.6719,37.7275,155867.416
2018-10-18 14:00:00,40.74,41.03,40.73,40.9,170241.44031637008,37.7275,37.996,37.7182,37.8756,170241.4403
2018-10-18 14:30:00,40.9,41.0,40.82,40.95,131464.25226350297,37.8756,37.9682,37.8015,37.9219,131464.2523
2018-10-18 15:00:00,40.95,40.97,40.69,40.8,242505.98397335832,37.9219,37.9405,37.6812,37.783,242505.984
2018-10-18 15:30:00,40.8,40.92,40.67,40.76,639632.6360703508,37.783,37.8941,37.6626,37.746,639632.6361
2018-10-19 09:30:00,40.84,40.86,40.48,40.6,366689.5618690811,37.8201,37.8386,37.4867,37.5978,366689.5619
2018-10-19 10:00:00,40.61,40.64,40.12,40.15,613598.7095431366,37.6071,37.6349,37.1533,37.1811,613598.7095
2018-10-19 10:30:00,40.16,40.36,39.93,40.08,420918.9301696327,37.1903,37.3756,36.9774,37.1163,420918.9302
2018-10-19 11:00:00,40.08,40.21,39.93,39.97,189669.06025601,37.1163,37.2366,36.9774,37.0144,189669.0603
2018-10-19 11:30:00,39.98,39.98,39.69,39.92,350914.76740555733,37.0237,37.0237,36.7551,36.9681,350914.7674
2018-10-19 12:00:00,39.92,39.94,39.54,39.58,272172.96284733067,36.9681,36.9866,36.6162,36.6532,272172.9628
2018-10-19 12:30:00,39.58,39.64,39.37,39.58,298036.2160474555,36.6532,36.7088,36.4588,36.6532,298036.216
2018-10-19 13:00:00,39.58,39.69,39.44,39.62,200892.9128941617,36.6532,36.7551,36.5236,36.6903,200892.9129
2018-10-19 13:30:00,39.62,39.65,39.33,39.33,167222.39567072538,36.6903,36.7181,36.4217,36.4217,167222.3957
2018-10-19 14:00:00,39.32,39.35,38.96,39.35,223923.40514101365,36.4125,36.4402,36.0791,36.4402,223923.4051
2018-10-19 14:30:00,39.35,39.47,39.3,39.38,151877.40659798103,36.4402,36.5514,36.3939,36.468,151877.4066
2018-10-19 15:00:00,39.38,39.42,39.1,39.28,242468.51909668025,36.468,36.5051,36.2087,36.3754,242468.5191
2018-10-19 15:30:00,39.28,39.3,39.16,39.22,588818.8156936206,36.3754,36.3939,36.2643,36.3199,588818.8157
2018-10-22 09:30:00,39.49,39.6,39.0,39.15,325761.26548027893,36.5699,36.6718,36.1161,36.255,325761.2655
2018-10-22 10:00:00,39.17,39.26,38.73,38.82,306440.83671557915,36.2736,36.3569,35.8661,35.9494,306440.8367
2018-10-22 10:30:00,38.81,39.05,38.74,38.87,230823.1865958997,35.9402,36.1624,35.8753,35.9957,230823.1866
2018-10-22 11:00:00,38.85,38.85,38.5,38.58,269296.49287126656,35.9772,35.9772,35.6531,35.7272,269296.4929
2018-10-22 11:30:00,38.57,38.62,38.33,38.4,455854.92767197423,35.7179,35.7642,35.4957,35.5605,455854.9277
2018-10-22 12:00:00,38.39,38.51,38.22,38.33,293670.5172234364,35.5512,35.6624,35.3938,35.4957,293670.5172
2018-10-22 12:30:00,38.3,38.32,37.99,38.04,281216.5678010199,35.4679,35.4864,35.1808,35.2271,281216.5678
2018-10-22 13:00:00,38.04,38.25,37.99,38.17,221761.88989489025,35.2271,35.4216,35.1808,35.3475,221761.8899
2018-10-22 13:30:00,38.17,38.39,38.11,38.24,203369.7575189926,35.3475,35.5512,35.2919,35.4123,203369.7575
2018-10-22 14:00:00,38.24,38.33,37.99,38.0,267937.35040066607,35.4123,35.4957,35.1808,35.1901,267937.3504
2018-10-22 14:30:00,37.98,38.11,37.92,38.09,305427.2036632324,35.1715,35.2919,35.116,35.2734,305427.2037
2018-10-22 15:00:00,38.08,38.36,37.97,38.01,361942.9701321678,35.2642,35.5234,35.1623,35.1993,361942.9701
2018-10-22 15:30:00,38.02,38.03,37.75,37.83,917072.536164013,35.2086,35.2179,34.9586,35.0326,917072.5362
2018-10-23 09:30:00,37.45,38.69,37.42,38.43,966484.5457383704,34.6807,35.829,34.653,35.5883,966484.5457
2018-10-23 10:00:00,38.46,38.67,37.94,38.2,971732.7505463628,35.6161,35.8105,35.1345,35.3753,971732.7505
2018-10-23 10:30:00,38.2,38.38,38.12,38.31,492110.5213862005,35.3753,35.542,35.3012,35.4771,492110.5214
2018-10-23 11:00:00,38.33,39.37,38.29,39.17,1069078.9884483295,35.4957,36.4588,35.4586,36.2736,1069078.9884
2018-10-23 11:30:00,39.17,39.29,39.0,39.03,730192.5278384848,36.2736,36.3847,36.1161,36.1439,730192.5278
2018-10-23 12:00:00,39.02,39.2,38.79,38.93,353906.75408471224,36.1346,36.3013,35.9217,36.0513,353906.7541
2018-10-23 12:30:00,38.93,39.41,38.92,39.31,457307.73233427,36.0513,36.4958,36.042,36.4032,457307.7323
2018-10-23 13:00:00,39.33,39.75,39.31,39.57,444979.7065251327,36.4217,36.8107,36.4032,36.644,444979.7065
2018-10-23 13:30:00,39.57,39.65,39.1,39.1,395681.1322718285,36.644,36.7181,36.2087,36.2087,395681.1323
2018-10-23 14:00:00,39.12,39.45,39.12,39.4,249979.18617962327,36.2273,36.5328,36.2273,36.4865,249979.1862
2018-10-23 14:30:00,39.39,39.44,39.06,39.06,306576.1265480279,36.4773,36.5236,36.1717,36.1717,306576.1265
2018-10-23 15:00:00,39.06,39.3,39.03,39.18,413593.50608804246,36.1717,36.3939,36.1439,36.2828,413593.5061
2018-10-23 15:30:00,39.17,39.21,38.98,39.11,1056760.328858362,36.2736,36.3106,36.0976,36.218,1056760.3289
2018-10-24 09:30:00,39.03,40.15,39.02,39.79,783382.2458112187,36.1439,37.1811,36.1346,36.8477,783382.2458
2018-10-24 10:00:00,39.8,39.8,38.95,38.96,532564.2626704132,36.857,36.857,36.0698,36.0791,532564.2627
2018-10-24 10:30:00,38.96,39.12,38.47,38.63,329706.5251326881,36.0791,36.2273,35.6253,35.7735,329706.5251
2018-10-24 11:00:00,38.63,38.69,38.44,38.52,268686.6479342284,35.7735,35.829,35.5975,35.6716,268686.6479
2018-10-24 11:30:00,38.52,39.04,38.46,38.95,203084.6081798314,35.6716,36.1532,35.6161,36.0698,203084.6082
2018-10-24 12:00:00,38.95,38.97,38.19,38.22,511431.9908419191,36.0698,36.0883,35.366,35.3938,511431.9908
2018-10-24 12:30:00,38.23,38.25,37.98,38.03,375963.1595379332,35.4031,35.4216,35.1715,35.2179,375963.1595
2018-10-24 13:00:00,38.02,38.1,37.81,37.99,483014.8818815694,35.2086,35.2827,35.0141,35.1808,483014.8819
2018-10-24 13:30:00,37.99,38.03,37.78,37.92,395726.9226766573,35.1808,35.2179,34.9863,35.116,395726.9227
2018-10-24 14:00:00,37.9,38.12,37.78,38.04,386096.3679883443,35.0975,35.3012,34.9863,35.2271,386096.368
2018-10-24 14:30:00,38.05,38.09,37.86,37.86,222258.2995108752,35.2364,35.2734,35.0604,35.0604,222258.2995
2018-10-24 15:00:00,37.86,37.87,37.42,37.45,542284.3167863461,35.0604,35.0697,34.653,34.6807,542284.3168
2018-10-24 15:30:00,37.46,37.87,37.27,37.33,841132.2718284942,34.69,35.0697,34.514,34.5696,841132.2718
2018-10-25 09:30:00,37.85,38.5,37.85,38.44,517167.2390467271,35.0512,35.6531,35.0512,35.5975,517167.239
2018-10-25 10:00:00,38.41,39.02,38.4,38.78,1165983.97335831,35.5698,36.1346,35.5605,35.9124,1165983.9734
2018-10-25 10:30:00,38.79,38.85,38.44,38.74,1239918.8261005308,35.9217,35.9772,35.5975,35.8753,1239918.8261
2018-10-25 11:00:00,38.73,38.84,38.38,38.81,630245.6030804454,35.8661,35.968,35.542,35.9402,630245.6031
2018-10-25 11:30:00,38.81,38.94,38.73,38.84,335343.94838172547,35.9402,36.0606,35.8661,35.968,335343.9484
2018-10-25 12:00:00,38.86,38.98,38.72,38.75,190448.5378291185,35.9865,36.0976,35.8568,35.8846,190448.5378
2018-10-25 12:30:00,38.74,39.03,38.68,38.99,265621.81288375484,35.8753,36.1439,35.8198,36.1069,265621.8129
2018-10-25 13:00:00,39.0,39.02,38.7,38.95,219740.8679363097,36.1161,36.1346,35.8383,36.0698,219740.8679
2018-10-25 13:30:00,38.95,39.04,38.76,38.82,242254.1367467999,36.0698,36.1532,35.8939,35.9494,242254.1367
2018-10-25 14:00:00,38.81,39.16,38.78,39.11,342242.6891455927,35.9402,36.2643,35.9124,36.218,342242.6891
2018-10-25 14:30:00,39.09,39.14,38.92,38.93,312705.79664897494,36.1995,36.2458,36.042,36.0513,312705.7966
2018-10-25 15:00:00,38.93,38.95,38.71,38.88,526186.908106983,36.0513,36.0698,35.8476,36.005,526186.9081
2018-10-25 15:30:00,38.88,38.89,38.51,38.62,1131255.073368717,36.005,36.0143,35.6624,35.7642,1131255.0734
2018-10-26 09:30:00,37.96,38.61,37.8,38.42,593546.6749921949,35.153,35.755,35.0049,35.579,593546.675
2018-10-26 10:00:00,38.41,38.69,38.32,38.44,930318.451451764,35.5698,35.829,35.4864,35.5975,930318.4515
2018-10-26 10:30:00,38.43,38.5,38.32,38.39,668416.0682693309,35.5883,35.6531,35.4864,35.5512,668416.0683
2018-10-26 11:00:00,38.38,39.64,38.36,39.56,2415204.495785201,35.542,36.7088,35.5234,36.6347,2415204.4958
2018-10-26 11:30:00,39.57,40.06,39.45,39.98,859849.0998022688,36.644,37.0977,36.5328,37.0237,859849.0998
2018-10-26 12:00:00,39.97,40.35,39.93,40.35,773990.0093662192,37.0144,37.3663,36.9774,37.3663,773990.0094
2018-10-26 12:30:00,40.35,41.02,40.18,40.87,1070354.8756374232,37.3663,37.9868,37.2089,37.8478,1070354.8756
2018-10-26 13:00:00,40.86,41.05,40.47,40.48,594048.288063274,37.8386,38.0145,37.4774,37.4867,594048.2881
2018-10-26 13:30:00,40.48,40.66,40.33,40.52,404622.7495056718,37.4867,37.6534,37.3478,37.5237,404622.7495
2018-10-26 14:00:00,40.52,40.58,40.17,40.2,423537.3087730253,37.5237,37.5793,37.1996,37.2274,423537.3088
2018-10-26 14:30:00,40.18,40.31,39.88,39.9,364932.87542928505,37.2089,37.3293,36.9311,36.9496,364932.8754
2018-10-26 15:00:00,39.89,40.14,39.71,40.03,492951.3997294204,36.9403,37.1718,36.7736,37.07,492951.3997
2018-10-26 15:30:00,40.02,40.46,39.78,40.14,1312400.874180456,37.0607,37.4682,36.8384,37.1718,1312400.8742
2018-10-29 09:30:00,40.99,41.27,40.26,40.58,453860.96367988345,37.959,38.2183,37.283,37.5793,453860.9637
2018-10-29 10:00:00,40.6,40.82,40.18,40.47,381044.8537829119,37.5978,37.8015,37.2089,37.4774,381044.8538
2018-10-29 10:30:00,40.47,40.52,40.24,40.43,296366.94765324175,37.4774,37.5237,37.2644,37.4404,296366.9477
2018-10-29 11:00:00,40.43,40.59,40.25,40.39,276659.38182953483,37.4404,37.5886,37.2737,37.4033,276659.3818
2018-10-29 11:30:00,40.4,40.67,40.29,40.34,266354.4593610157,37.4126,37.6626,37.3107,37.357,266354.4594
2018-10-29 12:00:00,40.35,40.53,40.24,40.36,297823.91507961287,37.3663,37.533,37.2644,37.3756,297823.9151
2018-10-29 12:30:00,40.37,40.7,40.31,40.38,225625.97564783017,37.3848,37.6904,37.3293,37.3941,225625.9756
2018-10-29 13:00:00,40.38,40.52,40.33,40.38,194771.5683213654,37.3941,37.5237,37.3478,37.3941,194771.5683
2018-10-29 13:30:00,40.37,40.53,40.15,40.15,276363.8255801853,37.3848,37.533,37.1811,37.1811,276363.8256
2018-10-29 14:00:00,40.14,40.16,39.9,39.94,401287.3347903008,37.1718,37.1903,36.9496,36.9866,401287.3348
2018-10-29 14:30:00,39.93,39.93,39.52,39.6,264698.71995004686,36.9774,36.9774,36.5977,36.6718,264698.72
2018-10-29 15:00:00,39.61,39.69,39.09,39.38,658140.2851493392,36.681,36.7551,36.1995,36.468,658140.2851
2018-10-29 15:30:00,39.38,39.49,39.0,39.43,854232.4903736081,36.468,36.5699,36.1161,36.5143,854232.4904
2018-10-30 09:30:00,39.31,40.01,38.79,39.8,457001.769174732,36.4032,37.0514,35.9217,36.857,457001.7692
2018-10-30 10:00:00,39.82,40.23,39.62,40.14,400135.2898324488,36.8755,37.2552,36.6903,37.1718,400135.2898
2018-10-30 10:30:00,40.13,40.16,39.77,40.04,333824.5394942242,37.1626,37.1903,36.8292,37.0792,333824.5395
2018-10-30 11:00:00,40.04,40.39,39.96,40.36,297060.04787178687,37.0792,37.4033,37.0051,37.3756,297060.0479
2018-10-30 11:30:00,40.35,40.43,40.18,40.25,529570.1946092206,37.3663,37.4404,37.2089,37.2737,529570.1946
2018-10-30 12:00:00,40.26,40.84,40.19,40.82,351781.66302424815,37.283,37.8201,37.2181,37.8015,351781.663
2018-10-30 12:30:00,40.8,40.99,40.61,40.72,267688.6252471641,37.783,37.959,37.6071,37.7089,267688.6252
2018-10-30 13:00:00,40.71,41.25,40.65,40.84,316542.8244354252,37.6997,38.1997,37.6441,37.8201,316542.8244
2018-10-30 13:30:00,40.84,41.0,40.66,41.0,365495.8892704756,37.8201,37.9682,37.6534,37.9682,365495.8893
2018-10-30 14:00:00,40.99,41.1,40.75,40.84,275635.3418669997,37.959,38.0608,37.7367,37.8201,275635.3419
2018-10-30 14:30:00,40.84,41.14,40.75,41.06,332008.5336663545,37.8201,38.0979,37.7367,38.0238,332008.5337
2018-10-30 15:00:00,41.08,41.42,40.92,41.33,640216.463731918,38.0423,38.3572,37.8941,38.2738,640216.4637
2018-10-30 15:30:00,41.34,41.41,41.15,41.35,1348059.11124987,38.2831,38.3479,38.1071,38.2924,1348059.1112
2018-10-31 09:30:00,41.83,41.98,41.34,41.51,529973.9827245291,38.7369,38.8758,38.2831,38.4405,529973.9827
2018-10-31 10:00:00,41.48,41.66,40.91,41.57,1002152.149026954,38.4127,38.5794,37.8849,38.4961,1002152.149
2018-10-31 10:30:00,41.57,41.67,41.14,41.26,550160.2664169009,38.4961,38.5887,38.0979,38.209,550160.2664
2018-10-31 11:00:00,41.28,41.35,40.82,40.96,743166.8227703195,38.2275,38.2924,37.8015,37.9312,743166.8228
2018-10-31 11:30:00,40.97,41.14,40.72,40.91,703601.8316161932,37.9405,38.0979,37.7089,37.8849,703601.8316
2018-10-31 12:00:00,40.91,41.27,40.74,41.17,870652.5132688106,37.8849,38.2183,37.7275,38.1257,870652.5133
2018-10-31 12:30:00,41.15,41.48,41.14,41.41,370556.7696950776,38.1071,38.4127,38.0979,38.3479,370556.7697
2018-10-31 13:00:00,41.41,41.61,41.27,41.29,255095.2232282236,38.3479,38.5331,38.2183,38.2368,255095.2232
2018-10-31 13:30:00,41.28,41.42,41.23,41.27,177796.85711312311,38.2275,38.3572,38.1812,38.2183,177796.8571
2018-10-31 14:00:00,41.28,41.56,41.21,41.49,232987.8239150796,38.2275,38.4868,38.1627,38.422,232987.8239
2018-10-31 14:30:00,41.49,41.66,41.43,41.6,318633.57269226765,38.422,38.5794,38.3664,38.5239,318633.5727
2018-10-31 15:00:00,41.59,41.7,41.52,41.66,390381.933603913,38.5146,38.6165,38.4498,38.5794,390381.9336
2018-10-31 15:30:00,41.66,41.66,41.24,41.29,837821.8336975753,38.5794,38.5794,38.1905,38.2368,837821.8337
2018-11-01 09:30:00,41.37,41.9,41.02,41.87,270804.45415756066,38.3109,38.8017,37.9868,38.7739,270804.4542
2018-11-01 10:00:00,41.9,42.07,41.8,41.94,283011.75980851287,38.8017,38.9591,38.7091,38.8387,283011.7598
2018-11-01 10:30:00,41.95,42.23,41.87,42.14,243230.30492246847,38.848,39.1073,38.7739,39.0239,243230.3049
2018-11-01 11:00:00,42.15,42.4,41.95,42.39,262414.4031637007,39.0332,39.2647,38.848,39.2554,262414.4032
2018-11-01 11:30:00,42.41,42.53,42.25,42.34,255561.45280466232,39.274,39.3851,39.1258,39.2091,255561.4528
2018-11-01 12:00:00,42.33,42.36,42.13,42.22,217506.5043188677,39.1999,39.2277,39.0147,39.098,217506.5043
2018-11-01 12:30:00,42.22,42.45,42.2,42.45,202998.230825268,39.098,39.311,39.0795,39.311,202998.2308
2018-11-01 13:00:00,42.45,42.8,42.37,42.77,173751.6911229056,39.311,39.6351,39.2369,39.6073,173751.6911
2018-11-01 13:30:00,42.78,42.98,42.69,42.76,236587.5741492351,39.6166,39.8018,39.5333,39.5981,236587.5741
2018-11-01 14:00:00,42.75,42.77,42.52,42.64,291706.7332708919,39.5888,39.6073,39.3758,39.487,291706.7333
2018-11-01 14:30:00,42.63,42.72,42.53,42.72,194875.63742324905,39.4777,39.561,39.3851,39.561,194875.6374
2018-11-01 15:00:00,42.71,42.73,42.33,42.43,375483.4009782496,39.5518,39.5703,39.1999,39.2925,375483.401
2018-11-01 15:30:00,42.43,42.44,42.08,42.28,1360303.8817775005,39.2925,39.3018,38.9684,39.1536,1360303.8818
2018-11-02 09:30:00,42.78,42.82,41.54,42.04,679421.375793527,39.6166,39.6537,38.4683,38.9313,679421.3758
2018-11-02 10:00:00,42.01,42.18,41.73,41.73,261561.0365282548,38.9035,39.061,38.6443,38.6443,261561.0365
2018-11-02 10:30:00,41.71,41.86,41.28,41.7,395964.2002289521,38.6257,38.7646,38.2275,38.6165,395964.2002
2018-11-02 11:00:00,41.71,41.82,41.35,41.48,218622.12509106047,38.6257,38.7276,38.2924,38.4127,218622.1251
2018-11-02 11:30:00,41.47,41.58,41.06,41.1,201251.9512956604,38.4035,38.5053,38.0238,38.0608,201251.9513
2018-11-02 12:00:00,41.1,41.45,40.99,41.42,199980.22687064213,38.0608,38.385,37.959,38.3572,199980.2269
2018-11-02 12:30:00,41.43,41.48,41.2,41.38,125094.18253720472,38.3664,38.4127,38.1534,38.3201,125094.1825
2018-11-02 13:00:00,41.37,41.53,41.17,41.42,190591.1124986992,38.3109,38.459,38.1257,38.3572,190591.1125
2018-11-02 13:30:00,41.41,41.44,41.32,41.38,164539.49422416487,38.3479,38.3757,38.2646,38.3201,164539.4942
2018-11-02 14:00:00,41.38,41.71,41.24,41.66,187014.25746695808,38.3201,38.6257,38.1905,38.5794,187014.2575
2018-11-02 14:30:00,41.66,41.7,41.54,41.58,169968.77926943492,38.5794,38.6165,38.4683,38.5053,169968.7793
2018-11-02 15:00:00,41.57,41.83,41.49,41.69,160827.34935997502,38.4961,38.7369,38.422,38.6072,160827.3494
2018-11-02 15:30:00,41.69,41.72,41.52,41.57,344062.85773753776,38.6072,38.635,38.4498,38.4961,344062.8577
2018-11-05 09:30:00,41.54,42.06,41.38,41.78,173669.47653241752,38.4683,38.9499,38.3201,38.6906,173669.4765
2018-11-05 10:00:00,41.8,42.05,41.72,42.02,112409.19970860652,38.7091,38.9406,38.635,38.9128,112409.1997
2018-11-05 10:30:00,42.02,42.41,42.02,42.39,160467.2702674576,38.9128,39.274,38.9128,39.2554,160467.2703
2018-11-05 11:00:00,42.38,42.55,42.22,42.37,239687.79269434907,39.2462,39.4036,39.098,39.2369,239687.7927
2018-11-05 11:30:00,42.39,42.5,42.25,42.38,96633.3645540639,39.2554,39.3573,39.1258,39.2462,96633.3646
2018-11-05 12:00:00,42.39,42.43,42.24,42.31,108169.4244978666,39.2554,39.2925,39.1165,39.1814,108169.4245
2018-11-05 12:30:00,42.31,42.38,42.2,42.32,53030.49224685192,39.1814,39.2462,39.0795,39.1906,53030.4922
2018-11-05 13:00:00,42.33,42.39,42.29,42.31,77240.08741804559,39.1999,39.2554,39.1628,39.1814,77240.0874
2018-11-05 13:30:00,42.3,42.39,42.25,42.27,98140.28514933916,39.1721,39.2554,39.1258,39.1443,98140.2851
2018-11-05 14:00:00,42.26,42.5,42.23,42.5,191027.16203559164,39.1351,39.3573,39.1073,39.3573,191027.162
2018-11-05 14:30:00,42.49,42.67,42.46,42.64,145895.51462170883,39.3481,39.5147,39.3203,39.487,145895.5146
2018-11-05 15:00:00,42.64,42.68,42.43,42.57,198223.5404308461,39.487,39.524,39.2925,39.4221,198223.5404
2018-11-05 15:30:00,42.56,42.66,42.49,42.65,488398.37652201066,39.4129,39.5055,39.3481,39.4962,488398.3765
2018-11-06 09:30:00,42.75,42.75,42.08,42.39,196719.74190862733,39.5888,39.5888,38.9684,39.2554,196719.7419
2018-11-06 10:00:00,42.37,42.78,42.27,42.65,123211.57248412949,39.2369,39.6166,39.1443,39.4962,123211.5725
2018-11-06 10:30:00,42.68,42.74,42.52,42.64,112156.31179102923,39.524,39.5796,39.3758,39.487,112156.3118
2018-11-06 11:00:00,42.64,42.8,42.55,42.68,135689.4577999792,39.487,39.6351,39.4036,39.524,135689.4578
2018-11-06 11:30:00,42.67,42.73,42.42,42.56,163493.59975023416,39.5147,39.5703,39.2832,39.4129,163493.5998
2018-11-06 12:00:00,42.57,42.67,42.53,42.63,78212.09282963889,39.4221,39.5147,39.3851,39.4777,78212.0928
2018-11-06 12:30:00,42.63,42.67,42.54,42.62,63253.200124882926,39.4777,39.5147,39.3944,39.4684,63253.2001
2018-11-06 13:00:00,42.64,42.71,42.6,42.64,92329.06650015611,39.487,39.5518,39.4499,39.487,92329.0665
2018-11-06 13:30:00,42.64,42.66,42.53,42.57,78331.77229680508,39.487,39.5055,39.3851,39.4221,78331.7723
2018-11-06 14:00:00,42.57,42.62,42.42,42.44,96497.03403059632,39.4221,39.4684,39.2832,39.3018,96497.034
2018-11-06 14:30:00,42.44,42.5,42.36,42.37,216046.4148194401,39.3018,39.3573,39.2277,39.2369,216046.4148
2018-11-06 15:00:00,42.36,42.42,42.28,42.37,242134.4572796337,39.2277,39.2832,39.1536,39.2369,242134.4573
2018-11-06 15:30:00,42.38,42.39,42.19,42.27,366096.3679883443,39.2462,39.2554,39.0702,39.1443,366096.368
2018-11-07 09:30:00,42.71,42.74,41.68,41.8,392548.6523051306,39.5518,39.5796,38.5979,38.7091,392548.6523
2018-11-07 10:00:00,41.79,41.81,41.09,41.24,681072.9524404205,38.6998,38.7183,38.0516,38.1905,681072.9524
2018-11-07 10:30:00,41.22,41.34,41.09,41.2,417565.8237069415,38.172,38.2831,38.0516,38.1534,417565.8237
2018-11-07 11:00:00,41.2,41.21,40.64,40.82,383259.444270996,38.1534,38.1627,37.6349,37.8015,383259.4443
2018-11-07 11:30:00,40.82,41.23,40.74,41.15,239347.4867311896,37.8015,38.1812,37.7275,38.1071,239347.4867
2018-11-07 12:00:00,41.15,41.2,40.98,41.12,155220.10615048392,38.1071,38.1534,37.9497,38.0794,155220.1062
2018-11-07 12:30:00,41.1,41.33,40.99,41.2,183040.8991570403,38.0608,38.2738,37.959,38.1534,183040.8992
2018-11-07 13:00:00,41.21,41.23,41.03,41.03,121598.50140493287,38.1627,38.1812,37.996,37.996,121598.5014
2018-11-07 13:30:00,41.03,41.14,40.89,40.89,139843.89634717454,37.996,38.0979,37.8664,37.8664,139843.8963
2018-11-07 14:00:00,40.91,40.94,40.71,40.86,261730.6691643252,37.8849,37.9127,37.6997,37.8386,261730.6692
2018-11-07 14:30:00,40.86,41.22,40.83,41.18,178595.06712457072,37.8386,38.172,37.8108,38.1349,178595.0671
2018-11-07 15:00:00,41.19,41.37,41.16,41.36,213730.87730252888,38.1442,38.3109,38.1164,38.3016,213730.8773
2018-11-07 15:30:00,41.36,41.43,41.2,41.3,456226.45436569885,38.3016,38.3664,38.1534,38.246,456226.4544
2018-11-08 09:30:00,39.85,40.47,39.3,39.58,1097210.9480695182,36.9033,37.4774,36.3939,36.6532,1097210.9481
2018-11-08 10:00:00,39.59,39.81,39.4,39.78,282700.59319388075,36.6625,36.8662,36.4865,36.8384,282700.5932
2018-11-08 10:30:00,39.77,40.22,39.65,40.21,310424.6019356853,36.8292,37.2459,36.7181,37.2366,310424.6019
2018-11-08 11:00:00,40.21,40.69,40.2,40.69,234089.9157040275,37.2366,37.6812,37.2274,37.6812,234089.9157
2018-11-08 11:30:00,40.7,40.74,40.37,40.52,267734.4156519929,37.6904,37.7275,37.3848,37.5237,267734.4157
2018-11-08 12:00:00,40.52,40.82,40.49,40.64,241613.0710791966,37.5237,37.8015,37.4959,37.6349,241613.0711
2018-11-08 12:30:00,40.65,40.91,40.63,40.86,165844.52076178585,37.6441,37.8849,37.6256,37.8386,165844.5208
2018-11-08 13:00:00,40.87,41.04,40.78,40.86,153286.5022374857,37.8478,38.0053,37.7645,37.8386,153286.5022
2018-11-08 13:30:00,40.86,40.98,40.64,40.83,345599.9583723593,37.8386,37.9497,37.6349,37.8108,345599.9584
2018-11-08 14:00:00,40.83,40.88,40.5,40.51,248778.228743886,37.8108,37.8571,37.5052,37.5145,248778.2287
2018-11-08 14:30:00,40.53,40.53,40.33,40.36,204879.8001873244,37.533,37.533,37.3478,37.3756,204879.8002
2018-11-08 15:00:00,40.36,40.54,40.21,40.36,225157.66468935373,37.3756,37.5422,37.2366,37.3756,225157.6647
2018-11-08 15:30:00,40.36,40.39,40.12,40.25,697847.8509730462,37.3756,37.4033,37.1533,37.2737,697847.851
2018-11-09 09:30:00,40.1,40.9,40.01,40.49,266916.43251118745,37.1348,37.8756,37.0514,37.4959,266916.4325
2018-11-09 10:00:00,40.47,40.48,40.03,40.3,172224.99739827248,37.4774,37.4867,37.07,37.32,172224.9974
2018-11-09 10:30:00,40.29,40.88,40.27,40.51,252257.2588198564,37.3107,37.8571,37.2922,37.5145,252257.2588
2018-11-09 11:00:00,40.51,40.69,40.22,40.38,543661.1510042668,37.5145,37.6812,37.2459,37.3941,543661.151
2018-11-09 11:30:00,40.37,40.47,40.07,40.18,370903.3198043501,37.3848,37.4774,37.107,37.2089,370903.3198
2018-11-09 12:00:00,40.18,40.39,40.18,40.34,214253.3041939848,37.2089,37.4033,37.2089,37.357,214253.3042
2018-11-09 12:30:00,40.35,40.39,40.19,40.27,564328.2339473411,37.3663,37.4033,37.2181,37.2922,564328.2339
2018-11-09 13:00:00,40.25,40.33,40.16,40.21,175980.85128525342,37.2737,37.3478,37.1903,37.2366,175980.8513
2018-11-09 13:30:00,40.2,40.23,40.02,40.02,253516.4949526486,37.2274,37.2552,37.0607,37.0607,253516.495
2018-11-09 14:00:00,40.02,40.12,39.94,40.02,247220.3142886877,37.0607,37.1533,36.9866,37.0607,247220.3143
2018-11-09 14:30:00,40.01,40.43,40.0,40.37,498982.2041835779,37.0514,37.4404,37.0422,37.3848,498982.2042
2018-11-09 15:00:00,40.37,40.47,40.35,40.37,179862.6287855136,37.3848,37.4774,37.3663,37.3848,179862.6288
2018-11-09 15:30:00,40.37,40.45,40.26,40.26,430292.4341762931,37.3848,37.4589,37.283,37.283,430292.4342
2018-11-12 09:30:00,39.79,40.41,39.79,39.86,243535.2273909876,36.8477,37.4219,36.8477,36.9125,243535.2274
2018-11-12 10:00:00,39.83,39.96,39.59,39.78,325394.94224164844,36.8847,37.0051,36.6625,36.8384,325394.9422
2018-11-12 10:30:00,39.77,39.79,39.56,39.66,242642.31449682591,36.8292,36.8477,36.6347,36.7273,242642.3145
2018-11-12 11:00:00,39.67,39.82,39.27,39.39,372338.4327193257,36.7366,36.8755,36.3662,36.4773,372338.4327
2018-11-12 11:30:00,39.41,39.69,39.38,39.65,197105.8382766157,36.4958,36.7551,36.468,36.7181,197105.8383
2018-11-12 12:00:00,39.65,39.82,39.6,39.76,147457.5918409824,36.7181,36.8755,36.6718,36.8199,147457.5918
2018-11-12 12:30:00,39.75,39.81,39.65,39.68,202195.85804974503,36.8107,36.8662,36.7181,36.7458,202195.858
2018-11-12 13:00:00,39.68,39.7,39.53,39.58,205203.4550941825,36.7458,36.7644,36.6069,36.6532,205203.4551
2018-11-12 13:30:00,39.58,39.66,39.46,39.62,187537.72504943283,36.6532,36.7273,36.5421,36.6903,187537.725
2018-11-12 14:00:00,39.62,39.66,39.57,39.63,222055.3647622021,36.6903,36.7273,36.644,36.6995,222055.3648
2018-11-12 14:30:00,39.64,39.67,39.33,39.34,193623.6861275888,36.7088,36.7366,36.4217,36.431,193623.6861
2018-11-12 15:00:00,39.34,39.44,39.27,39.37,268647.10167551256,36.431,36.5236,36.3662,36.4588,268647.1017
2018-11-12 15:30:00,39.37,39.37,38.98,39.09,601235.3002393589,36.4588,36.4588,36.0976,36.1995,601235.3002
2018-11-13 09:30:00,39.25,40.13,39.25,39.87,390960.5578103861,36.3476,37.1626,36.3476,36.9218,390960.5578
2018-11-13 10:00:00,39.88,39.96,39.37,39.37,419642.0022895203,36.9311,37.0051,36.4588,36.4588,419642.0023
2018-11-13 10:30:00,39.36,39.73,39.31,39.65,213131.43927567903,36.4495,36.7921,36.4032,36.7181,213131.4393
2018-11-13 11:00:00,39.63,39.9,39.54,39.85,255290.8731397648,36.6995,36.9496,36.6162,36.9033,255290.8731
2018-11-13 11:30:00,39.85,40.06,39.8,40.04,494429.1809761682,36.9033,37.0977,36.857,37.0792,494429.181
2018-11-13 12:00:00,40.07,40.18,39.97,40.13,149560.828390051,37.107,37.2089,37.0144,37.1626,149560.8284
2018-11-13 12:30:00,40.11,40.13,39.88,39.9,148193.36039129982,37.144,37.1626,36.9311,36.9496,148193.3604
2018-11-13 13:00:00,39.91,39.94,39.69,39.83,115770.63169944844,36.9588,36.9866,36.7551,36.8847,115770.6317
2018-11-13 13:30:00,39.81,39.99,39.76,39.95,153586.2212509106,36.8662,37.0329,36.8199,36.9959,153586.2213
2018-11-13 14:00:00,39.95,40.11,39.86,39.89,269996.87792694353,36.9959,37.144,36.9125,36.9403,269996.8779
2018-11-13 14:30:00,39.89,39.96,39.68,39.8,206489.7491934645,36.9403,37.0051,36.7458,36.857,206489.7492
2018-11-13 15:00:00,39.79,39.9,39.54,39.6,181299.8230825268,36.8477,36.9496,36.6162,36.6718,181299.8231
2018-11-13 15:30:00,39.6,39.75,39.58,39.65,434103.4446872724,36.6718,36.8107,36.6532,36.7181,434103.4447
2018-11-14 09:30:00,40.07,40.65,39.96,40.32,260855.44801748364,37.107,37.6441,37.0051,37.3385,260855.448
2018-11-14 10:00:00,40.32,40.4,39.95,40.19,182944.1148922885,37.3385,37.4126,36.9959,37.2181,182944.1149
2018-11-14 10:30:00,40.14,40.35,39.89,39.97,148995.7331668228,37.1718,37.3663,36.9403,37.0144,148995.7332
2018-11-14 11:00:00,39.96,40.14,39.86,40.06,184166.9268394214,37.0051,37.1718,36.9125,37.0977,184166.9268
2018-11-14 11:30:00,40.06,40.1,39.85,40.04,167512.74846498074,37.0977,37.1348,36.9033,37.0792,167512.7485
2018-11-14 12:00:00,40.05,40.1,39.92,40.05,139929.23301071912,37.0885,37.1348,36.9681,37.0885,139929.233
2018-11-14 12:30:00,40.04,40.05,39.72,39.79,233125.19512956604,37.0792,37.0885,36.7829,36.8477,233125.1951
2018-11-14 13:00:00,39.78,39.92,39.64,39.69,136850.86897700073,36.8384,36.9681,36.7088,36.7551,136850.869
2018-11-14 13:30:00,39.69,39.8,39.68,39.78,136411.69736705173,36.7551,36.857,36.7458,36.8384,136411.6974
2018-11-14 14:00:00,39.77,39.85,39.48,39.8,150987.61577687584,36.8292,36.9033,36.5606,36.857,150987.6158
2018-11-14 14:30:00,39.8,39.94,39.75,39.92,217454.4697679259,36.857,36.9866,36.8107,36.9681,217454.4698
2018-11-14 15:00:00,39.92,40.26,39.89,40.13,306518.8885419919,36.9681,37.283,36.9403,37.1626,306518.8885
2018-11-14 15:30:00,40.13,40.17,39.87,39.98,659615.9850140493,37.1626,37.1996,36.9218,37.0237,659615.985
2018-11-15 09:30:00,38.96,39.36,38.16,38.17,1288459.777292122,36.0791,36.4495,35.3382,35.3475,1288459.7773
2018-11-15 10:00:00,38.18,38.2,37.63,38.18,472315.5375169113,35.3568,35.3753,34.8474,35.3568,472315.5375
2018-11-15 10:30:00,38.16,38.16,37.49,37.78,461729.6284733063,35.3382,35.3382,34.7178,34.9863,461729.6285
2018-11-15 11:00:00,37.78,38.04,37.61,37.97,270412.1136434593,34.9863,35.2271,34.8289,35.1623,270412.1136
2018-11-15 11:30:00,37.95,38.04,37.81,38.01,313518.57633468625,35.1438,35.2271,35.0141,35.1993,313518.5763
2018-11-15 12:00:00,38.01,38.08,37.73,37.8,175305.44281402853,35.1993,35.2642,34.94,35.0049,175305.4428
2018-11-15 12:30:00,37.78,37.78,37.23,37.27,359219.4817358726,34.9863,34.9863,34.477,34.514,359219.4817
2018-11-15 13:00:00,37.26,37.26,36.73,37.24,692718.284941201,34.5048,34.5048,34.014,34.4863,692718.2849
2018-11-15 13:30:00,37.27,37.8,37.24,37.74,571313.3520657717,34.514,35.0049,34.4863,34.9493,571313.3521
2018-11-15 14:00:00,37.76,37.95,37.45,37.88,786425.2263502966,34.9678,35.1438,34.6807,35.0789,786425.2264
2018-11-15 14:30:00,37.88,38.19,37.82,38.12,723127.2765116037,35.0789,35.366,35.0234,35.3012,723127.2765
2018-11-15 15:00:00,38.12,38.21,37.79,37.91,873345.8216255595,35.3012,35.3845,34.9956,35.1067,873345.8216
2018-11-15 15:30:00,37.91,38.0,37.81,37.97,1201972.109480695,35.1067,35.1901,35.0141,35.1623,1201972.1095
2018-11-16 09:30:00,37.93,38.52,37.89,38.44,400013.5289832449,35.1252,35.6716,35.0882,35.5975,400013.529
2018-11-16 10:00:00,38.43,38.49,38.06,38.26,271661.9835570819,35.5883,35.6438,35.2456,35.4308,271661.9836
2018-11-16 10:30:00,38.27,38.47,38.25,38.32,316353.4186699969,35.4401,35.6253,35.4216,35.4864,316353.4187
2018-11-16 11:00:00,38.32,38.65,38.32,38.6,274947.4451035488,35.4864,35.792,35.4864,35.7457,274947.4451
2018-11-16 11:30:00,38.61,38.83,38.55,38.76,190450.6192111562,35.755,35.9587,35.6994,35.8939,190450.6192
2018-11-16 12:00:00,38.74,39.06,38.71,38.99,168858.36195233636,35.8753,36.1717,35.8476,36.1069,168858.362
2018-11-16 12:30:00,39.0,39.35,38.98,39.35,222629.82620459987,36.1161,36.4402,36.0976,36.4402,222629.8262
2018-11-16 13:00:00,39.35,39.39,38.96,38.98,768578.4160682694,36.4402,36.4773,36.0791,36.0976,768578.4161
2018-11-16 13:30:00,38.98,39.15,38.79,39.09,396404.4125299199,36.0976,36.255,35.9217,36.1995,396404.4125
2018-11-16 14:00:00,39.08,39.37,39.07,39.32,355976.6885211781,36.1902,36.4588,36.1809,36.4125,355976.6885
2018-11-16 14:30:00,39.33,39.45,39.23,39.44,323590.384014986,36.4217,36.5328,36.3291,36.5236,323590.384
2018-11-16 15:00:00,39.44,39.66,39.36,39.58,409635.7581434072,36.5236,36.7273,36.4495,36.6532,409635.7581
2018-11-16 15:30:00,39.58,39.6,39.4,39.44,656080.7576230618,36.6532,36.6718,36.4865,36.5236,656080.7576
2018-11-19 09:30:00,39.39,39.76,39.15,39.64,301989.8012280154,36.4773,36.8199,36.255,36.7088,301989.8012
2018-11-19 10:00:00,39.61,39.63,38.66,38.93,511093.7662607972,36.681,36.6995,35.8013,36.0513,511093.7663
2018-11-19 10:30:00,38.94,39.52,38.91,39.48,387788.53158497246,36.0606,36.5977,36.0328,36.5606,387788.5316
2018-11-19 11:00:00,39.48,39.96,39.47,39.86,296501.1967946717,36.5606,37.0051,36.5514,36.9125,296501.1968
2018-11-19 11:30:00,39.85,40.06,39.62,39.83,616159.8501404934,36.9033,37.0977,36.6903,36.8847,616159.8501
2018-11-19 12:00:00,39.83,39.9,39.7,39.87,237329.5868456656,36.8847,36.9496,36.7644,36.9218,237329.5868
2018-11-19 12:30:00,39.85,40.08,39.79,40.04,412452.9087313977,36.9033,37.1163,36.8477,37.0792,412452.9087
2018-11-19 13:00:00,40.04,40.09,39.92,39.93,157790.6129670101,37.0792,37.1255,36.9681,36.9774,157790.613
2018-11-19 13:30:00,39.93,40.0,39.76,39.89,189123.7381621397,36.9774,37.0422,36.8199,36.9403,189123.7382
2018-11-19 14:00:00,39.9,40.05,39.85,39.93,322229.16016234783,36.9496,37.0885,36.9033,36.9774,322229.1602
2018-11-19 14:30:00,39.91,40.09,39.72,40.05,162290.56093245916,36.9588,37.1255,36.7829,37.0885,162290.5609
2018-11-19 15:00:00,40.05,40.16,39.93,39.96,215386.6167134978,37.0885,37.1903,36.9774,37.0051,215386.6167
2018-11-19 15:30:00,39.97,39.99,39.8,39.85,521911.7494016027,37.0144,37.0329,36.857,36.9033,521911.7494
2018-11-20 09:30:00,39.29,40.42,39.21,40.13,427074.6175460506,36.3847,37.4311,36.3106,37.1626,427074.6175
2018-11-20 10:00:00,40.13,40.31,39.93,40.22,483889.06233739207,37.1626,37.3293,36.9774,37.2459,483889.0623
2018-11-20 10:30:00,40.22,40.47,40.15,40.39,742560.0999063378,37.2459,37.4774,37.1811,37.4033,742560.0999
2018-11-20 11:00:00,40.38,40.6,40.25,40.37,977054.8444166929,37.3941,37.5978,37.2737,37.3848,977054.8444
2018-11-20 11:30:00,40.37,40.67,40.35,40.51,433459.25694661256,37.3848,37.6626,37.3663,37.5145,433459.2569
2018-11-20 12:00:00,40.51,40.58,40.16,40.32,389244.4583203247,37.5145,37.5793,37.1903,37.3385,389244.4583
2018-11-20 12:30:00,40.32,40.38,40.2,40.27,246006.8685607244,37.3385,37.3941,37.2274,37.2922,246006.8686
2018-11-20 13:00:00,40.27,40.37,40.18,40.27,290898.1163492559,37.2922,37.3848,37.2089,37.2922,290898.1163
2018-11-20 13:30:00,40.27,40.44,40.24,40.41,240928.29638880212,37.2922,37.4496,37.2644,37.4219,240928.2964
2018-11-20 14:00:00,40.38,40.54,40.25,40.44,333373.920283068,37.3941,37.5422,37.2737,37.4496,333373.9203
2018-11-20 14:30:00,40.44,40.69,40.43,40.5,254149.2350921012,37.4496,37.6812,37.4404,37.5052,254149.2351
2018-11-20 15:00:00,40.51,40.68,40.4,40.62,287888.43792278075,37.5145,37.6719,37.4126,37.6163,287888.4379
2018-11-20 15:30:00,40.61,40.67,40.43,40.49,765561.4528046623,37.6071,37.6626,37.4404,37.4959,765561.4528
2018-11-21 09:30:00,40.65,41.05,40.17,40.92,391132.27182849415,37.6441,38.0145,37.1996,37.8941,391132.2718
2018-11-21 10:00:00,40.94,41.24,40.88,40.98,464567.5928816735,37.9127,38.1905,37.8571,37.9497,464567.5929
2018-11-21 10:30:00,40.96,41.25,40.9,41.16,231424.7060047872,37.9312,38.1997,37.8756,38.1164,231424.706
2018-11-21 11:00:00,41.16,41.33,41.01,41.29,185550.0052034551,38.1164,38.2738,37.9775,38.2368,185550.0052
2018-11-21 11:30:00,41.31,41.56,41.22,41.34,296516.8071599542,38.2553,38.4868,38.172,38.2831,296516.8072
2018-11-21 12:00:00,41.34,41.42,41.23,41.3,185048.3921323759,38.2831,38.3572,38.1812,38.246,185048.3921
2018-11-21 12:30:00,41.31,41.32,41.09,41.09,262172.96284733067,38.2553,38.2646,38.0516,38.0516,262172.9628
2018-11-21 13:00:00,41.09,41.23,40.95,41.04,128018.5243001353,38.0516,38.1812,37.9219,38.0053,128018.5243
2018-11-21 13:30:00,41.04,41.15,41.01,41.12,82130.29451555833,38.0053,38.1071,37.9775,38.0794,82130.2945
2018-11-21 14:00:00,41.1,41.19,41.06,41.11,175013.00863773547,38.0608,38.1442,38.0238,38.0701,175013.0086
2018-11-21 14:30:00,41.11,41.16,41.06,41.08,179967.7385784161,38.0701,38.1164,38.0238,38.0423,179967.7386
2018-11-21 15:00:00,41.07,41.18,41.05,41.15,249530.64835050475,38.0331,38.1349,38.0145,38.1071,249530.6484
2018-11-21 15:30:00,41.15,41.16,41.05,41.11,602196.8987407639,38.1071,38.1164,38.0145,38.0701,602196.8987
2018-11-23 09:30:00,40.84,41.15,40.72,40.88,120350.7128733479,37.8201,38.1071,37.7089,37.8571,120350.7129
2018-11-23 10:00:00,40.88,41.11,40.86,40.98,83247.99666978874,37.8571,38.0701,37.8386,37.9497,83247.9967
2018-11-23 10:30:00,41.0,41.37,40.97,41.26,127693.82870225832,37.9682,38.3109,37.9405,38.209,127693.8287
2018-11-23 11:00:00,41.26,41.41,41.17,41.28,201185.3470704548,38.209,38.3479,38.1257,38.2275,201185.3471
2018-11-23 11:30:00,41.29,41.45,41.21,41.3,111178.06223332293,38.2368,38.385,38.1627,38.246,111178.0622
2018-11-23 12:00:00,41.29,41.48,41.28,41.42,93383.28650223748,38.2368,38.4127,38.2275,38.3572,93383.2865
2018-11-23 12:30:00,41.42,41.43,41.02,41.05,212019.98126756167,38.3572,38.3664,37.9868,38.0145,212019.9813
2018-11-26 09:30:00,41.44,41.63,41.01,41.53,200275.78311999168,38.3757,38.5516,37.9775,38.459,200275.7831
2018-11-26 10:00:00,41.52,41.68,40.9,40.96,218691.8513893225,38.4498,38.5979,37.8756,37.9312,218691.8514
2018-11-26 10:30:00,40.96,41.13,40.8,41.03,264405.24508273497,37.9312,38.0886,37.783,37.996,264405.2451
2018-11-26 11:00:00,41.04,41.14,40.78,40.9,140052.03455094184,38.0053,38.0979,37.7645,37.8756,140052.0346
2018-11-26 11:30:00,40.89,41.16,40.84,41.15,69665.93818295348,37.8664,38.1164,37.8201,38.1071,69665.9382
2018-11-26 12:00:00,41.15,41.2,41.03,41.08,76478.30159225727,38.1071,38.1534,37.996,38.0423,76478.3016
2018-11-26 12:30:00,41.08,41.16,40.93,41.13,74113.85159746071,38.0423,38.1164,37.9034,38.0886,74113.8516
2018-11-26 13:00:00,41.15,41.19,41.05,41.09,115658.2370694141,38.1071,38.1442,38.0145,38.0516,115658.2371
2018-11-26 13:30:00,41.1,41.2,41.0,41.17,87013.21677593923,38.0608,38.1534,37.9682,38.1257,87013.2168
2018-11-26 14:00:00,41.17,41.33,41.16,41.24,87148.50660838798,38.1257,38.2738,38.1164,38.1905,87148.5066
2018-11-26 14:30:00,41.24,41.27,40.95,40.99,114056.61359142471,38.1905,38.2183,37.9219,37.959,114056.6136
2018-11-26 15:00:00,41.0,41.07,40.89,41.03,168410.86481423667,37.9682,38.0331,37.8664,37.996,168410.8648
2018-11-26 15:30:00,41.03,41.2,41.03,41.16,368711.6245186805,37.996,38.1534,37.996,38.1164,368711.6245
2018-11-27 09:30:00,40.88,41.4,40.87,41.34,108905.193048184,37.8571,38.3387,37.8478,38.2831,108905.193
2018-11-27 10:00:00,41.34,41.61,41.29,41.44,143615.36059943805,38.2831,38.5331,38.2368,38.3757,143615.3606
2018-11-27 10:30:00,41.44,41.5,41.23,41.44,134794.4635237798,38.3757,38.4313,38.1812,38.3757,134794.4635
2018-11-27 11:00:00,41.44,41.57,41.28,41.36,136207.7219273598,38.3757,38.4961,38.2275,38.3016,136207.7219
2018-11-27 11:30:00,41.35,41.37,41.22,41.25,134215.8393173067,38.2924,38.3109,38.172,38.1997,134215.8393
2018-11-27 12:00:00,41.26,41.3,41.09,41.11,66119.26319075866,38.209,38.246,38.0516,38.0701,66119.2632
2018-11-27 12:30:00,41.1,41.34,41.01,41.27,140887.70943906755,38.0608,38.2831,37.9775,38.2183,140887.7094
2018-11-27 13:00:00,41.27,41.37,41.24,41.29,88251.63908835467,38.2183,38.3109,38.1905,38.2368,88251.6391
2018-11-27 13:30:00,41.29,41.41,41.26,41.32,106951.81600582787,38.2368,38.3479,38.209,38.2646,106951.816
2018-11-27 14:00:00,41.33,41.43,41.22,41.37,201249.86991362265,38.2738,38.3664,38.172,38.3109,201249.8699
2018-11-27 14:30:00,41.37,41.41,41.2,41.2,98687.68862524716,38.3109,38.3479,38.1534,38.1534,98687.6886
2018-11-27 15:00:00,41.21,41.28,41.18,41.21,130745.13476948696,38.1627,38.2275,38.1349,38.1627,130745.1348
2018-11-27 15:30:00,41.2,41.24,41.14,41.21,361535.0192527839,38.1534,38.1905,38.0979,38.1627,361535.0193
2018-11-28 09:30:00,41.33,41.38,40.75,40.88,131131.2311374753,38.2738,38.3201,37.7367,37.8571,131131.2311
2018-11-28 10:00:00,40.87,40.93,39.97,40.07,236381.51732750548,37.8478,37.9034,37.0144,37.107,236381.5173
2018-11-28 10:30:00,40.04,40.11,39.91,40.09,185861.17181808723,37.0792,37.144,36.9588,37.1255,185861.1718
2018-11-28 11:00:00,40.07,40.51,40.07,40.45,294557.1859714851,37.107,37.5145,37.107,37.4589,294557.186
2018-11-28 11:30:00,40.45,40.5,40.24,40.45,161862.83692371735,37.4589,37.5052,37.2644,37.4589,161862.8369
2018-11-28 12:00:00,40.46,41.33,40.46,41.19,356377.3545634301,37.4682,38.2738,37.4682,38.1442,356377.3546
2018-11-28 12:30:00,41.19,41.89,41.19,41.73,498347.3826620877,38.1442,38.7924,38.1442,38.6443,498347.3827
2018-11-28 13:00:00,41.7,41.9,41.6,41.66,248443.1262358206,38.6165,38.8017,38.5239,38.5794,248443.1262
2018-11-28 13:30:00,41.66,41.72,41.55,41.63,248686.6479342284,38.5794,38.635,38.4776,38.5516,248686.6479
2018-11-28 14:00:00,41.63,41.75,41.57,41.7,251148.92288479552,38.5516,38.6628,38.4961,38.6165,251148.9229
2018-11-28 14:30:00,41.71,41.95,41.63,41.79,390769.0706629202,38.6257,38.848,38.5516,38.6998,390769.0707
2018-11-28 15:00:00,41.78,41.91,41.64,41.9,221287.3347903008,38.6906,38.8109,38.5609,38.8017,221287.3348
2018-11-28 15:30:00,41.9,42.34,41.87,42.17,1191058.3827661567,38.8017,39.2091,38.7739,39.0517,1191058.3828
2018-11-29 09:30:00,42.02,42.38,41.85,42.11,232493.49568113228,38.9128,39.2462,38.7554,38.9962,232493.4957
2018-11-29 10:00:00,42.1,42.1,41.78,41.91,222339.47341034448,38.9869,38.9869,38.6906,38.8109,222339.4734
2018-11-29 10:30:00,41.9,42.14,41.7,41.91,170553.64762202103,38.8017,39.0239,38.6165,38.8109,170553.6476
2018-11-29 11:00:00,41.9,42.22,41.89,42.02,276553.2313456135,38.8017,39.098,38.7924,38.9128,276553.2313
2018-11-29 11:30:00,42.03,42.03,41.62,41.68,130781.55895514622,38.9221,38.9221,38.5424,38.5979,130781.559
2018-11-29 12:00:00,41.66,41.8,41.48,41.56,163662.19169528567,38.5794,38.7091,38.4127,38.4868,163662.1917
2018-11-29 12:30:00,41.57,41.66,41.56,41.65,80386.09636798834,38.4961,38.5794,38.4868,38.5702,80386.0964
2018-11-29 13:00:00,41.64,41.66,41.41,41.43,97486.73118950984,38.5609,38.5794,38.3479,38.3664,97486.7312
2018-11-29 13:30:00,41.43,41.51,41.35,41.5,152409.19970860652,38.3664,38.4405,38.2924,38.4313,152409.1997
2018-11-29 14:00:00,41.49,41.5,41.26,41.41,192954.52180247687,38.422,38.4313,38.209,38.3479,192954.5218
2018-11-29 14:30:00,41.41,42.0,41.41,41.99,239668.0195649912,38.3479,38.8943,38.3479,38.885,239668.0196
2018-11-29 15:00:00,42.0,42.01,41.51,41.51,247120.4079508794,38.8943,38.9035,38.4405,38.4405,247120.408
2018-11-29 15:30:00,41.51,41.57,41.35,41.36,504017.067332709,38.4405,38.4961,38.2924,38.3016,504017.0673
2018-11-30 09:30:00,41.43,41.64,41.23,41.54,153061.71297741702,38.3664,38.5609,38.1812,38.4683,153061.713
2018-11-30 10:00:00,41.53,41.66,41.27,41.31,175520.8658549277,38.459,38.5794,38.2183,38.2553,175520.8659
2018-11-30 10:30:00,41.31,41.5,41.2,41.25,129301.69632636072,38.2553,38.4313,38.1534,38.1997,129301.6963
2018-11-30 11:00:00,41.25,41.35,41.08,41.3,306522.0106150484,38.1997,38.2924,38.0423,38.246,306522.0106
2018-11-30 11:30:00,41.3,41.41,41.2,41.34,113981.68383806848,38.246,38.3479,38.1534,38.2831,113981.6838
2018-11-30 12:00:00,41.35,41.36,41.16,41.16,99169.52856696848,38.2924,38.3016,38.1164,38.1164,99169.5286
2018-11-30 12:30:00,41.16,41.25,41.16,41.24,185387.65740451665,38.1164,38.1997,38.1164,38.1905,185387.6574
2018-11-30 13:00:00,41.23,41.25,40.95,41.0,165776.87584556147,38.1812,38.1997,37.9219,37.9682,165776.8758
2018-11-30 13:30:00,40.99,40.99,40.83,40.96,402304.089915704,37.959,37.959,37.8108,37.9312,402304.0899
2018-11-30 14:00:00,40.96,41.0,40.77,40.82,255478.1975231554,37.9312,37.9682,37.7552,37.8015,255478.1975
2018-11-30 14:30:00,40.81,40.92,40.78,40.89,201322.7182849412,37.7923,37.8941,37.7645,37.8664,201322.7183
2018-11-30 15:00:00,40.89,41.14,40.86,41.06,199103.96503278177,37.8664,38.0979,37.8386,38.0238,199103.965
2018-11-30 15:30:00,41.07,41.11,40.96,41.05,663331.2519512956,38.0331,38.0701,37.9312,38.0145,663331.252
2018-12-03 09:30:00,41.75,41.77,40.94,41.05,369125.8195441773,38.6628,38.6813,37.9127,38.0145,369125.8195
2018-12-03 10:00:00,41.06,41.16,40.75,40.94,357139.14038921846,38.0238,38.1164,37.7367,37.9127,357139.1404
2018-12-03 10:30:00,40.92,41.08,40.69,41.0,204684.15027578312,37.8941,38.0423,37.6812,37.9682,204684.1503
2018-12-03 11:00:00,41.02,41.38,40.85,41.33,169103.96503278177,37.9868,38.3201,37.8293,38.2738,169103.965
2018-12-03 11:30:00,41.35,41.43,41.05,41.06,152038.71370590074,38.2924,38.3664,38.0145,38.0238,152038.7137
2018-12-03 12:00:00,41.06,41.44,41.02,41.42,112638.15173275056,38.0238,38.3757,37.9868,38.3572,112638.1517
2018-12-03 12:30:00,41.43,41.66,41.41,41.66,169052.9711728588,38.3664,38.5794,38.3479,38.5794,169052.9712
2018-12-03 13:00:00,41.68,41.71,41.57,41.63,71651.57664689355,38.5979,38.6257,38.4961,38.5516,71651.5766
2018-12-03 13:30:00,41.64,41.64,41.49,41.6,78341.13851597461,38.5609,38.5609,38.422,38.5239,78341.1385
2018-12-03 14:00:00,41.61,41.81,41.55,41.81,153235.5083775627,38.5331,38.7183,38.4776,38.7183,153235.5084
2018-12-03 14:30:00,41.81,41.94,41.72,41.76,184740.3475908003,38.7183,38.8387,38.635,38.672,184740.3476
2018-12-03 15:00:00,41.76,41.9,41.6,41.84,400171.714018108,38.672,38.8017,38.5239,38.7461,400171.714
2018-12-03 15:30:00,41.84,42.01,41.8,41.91,667233.8432719326,38.7461,38.9035,38.7091,38.8109,667233.8433
2018-12-04 09:30:00,41.02,41.28,39.62,39.92,386146.32115724846,37.9868,38.2275,36.6903,36.9681,386146.3212
2018-12-04 10:00:00,39.92,40.41,39.86,40.05,449341.2425850765,36.9681,37.4219,36.9125,37.0885,449341.2426
2018-12-04 10:30:00,40.05,41.14,40.02,41.04,270972.0054115933,37.0885,38.0979,37.0607,38.0053,270972.0054
2018-12-04 11:00:00,41.02,41.41,40.84,40.89,439728.3796440837,37.9868,38.3479,37.8201,37.8664,439728.3796
2018-12-04 11:30:00,40.89,40.9,40.57,40.81,215057.75835154543,37.8664,37.8756,37.57,37.7923,215057.7584
2018-12-04 12:00:00,40.83,40.99,40.27,40.27,252564.26267041315,37.8108,37.959,37.2922,37.2922,252564.2627
2018-12-04 12:30:00,40.26,40.47,40.21,40.44,320057.23800603603,37.283,37.4774,37.2366,37.4496,320057.238
2018-12-04 13:00:00,40.44,40.65,40.19,40.24,564840.2539286086,37.4496,37.6441,37.2181,37.2644,564840.2539
2018-12-04 13:30:00,40.24,40.39,39.91,40.37,397843.6882089708,37.2644,37.4033,36.9588,37.3848,397843.6882
2018-12-04 14:00:00,40.36,40.43,40.16,40.41,293898.4285565616,37.3756,37.4404,37.1903,37.4219,293898.4286
2018-12-04 14:30:00,40.42,40.58,40.07,40.07,371590.1758767822,37.4311,37.5793,37.107,37.107,371590.1759
2018-12-04 15:00:00,40.06,40.07,39.51,39.55,451983.5570819024,37.0977,37.107,36.5884,36.6255,451983.5571
2018-12-04 15:30:00,39.55,39.62,39.39,39.5,812972.2135497971,36.6255,36.6903,36.4773,36.5792,812972.2135
2018-12-06 09:30:00,38.98,40.03,38.79,39.8,365380.3725673848,36.0976,37.07,35.9217,36.857,365380.3726
2018-12-06 10:00:00,39.77,40.72,39.74,40.45,724981.7879071704,36.8292,37.7089,36.8014,37.4589,724981.7879
2018-12-06 10:30:00,40.45,40.64,40.11,40.35,317024.66437714646,37.4589,37.6349,37.144,37.3663,317024.6644
2018-12-06 11:00:00,40.37,40.41,40.12,40.15,284635.23779789783,37.3848,37.4219,37.1533,37.1811,284635.2378
2018-12-06 11:30:00,40.16,40.46,40.09,40.22,302695.38973878656,37.1903,37.4682,37.1255,37.2459,302695.3897
2018-12-06 12:00:00,40.2,40.72,40.18,40.71,453589.3433239671,37.2274,37.7089,37.2089,37.6997,453589.3433
2018-12-06 12:30:00,40.72,40.8,40.56,40.67,214826.72494536373,37.7089,37.783,37.5608,37.6626,214826.7249
2018-12-06 13:00:00,40.67,40.71,40.46,40.53,104827.76563638257,37.6626,37.6997,37.4682,37.533,104827.7656
2018-12-06 13:30:00,40.53,40.78,40.42,40.68,186789.46820688937,37.533,37.7645,37.4311,37.6719,186789.4682
2018-12-06 14:00:00,40.67,40.73,40.3,40.43,230348.63149131025,37.6626,37.7182,37.32,37.4404,230348.6315
2018-12-06 14:30:00,40.41,40.49,40.24,40.43,185369.9656571964,37.4219,37.4959,37.2644,37.4404,185369.9657
2018-12-06 15:00:00,40.44,40.56,40.39,40.48,202755.74981787908,37.4496,37.5608,37.4033,37.4867,202755.7498
2018-12-06 15:30:00,40.47,40.79,40.46,40.78,695251.3268810491,37.4774,37.7738,37.4682,37.7645,695251.3269
2018-12-07 09:30:00,40.94,41.87,40.82,41.75,407846.8102820273,37.9127,38.7739,37.8015,38.6628,407846.8103
2018-12-07 10:00:00,41.76,42.14,41.47,41.51,391252.9919866792,38.672,39.0239,38.4035,38.4405,391252.992
2018-12-07 10:30:00,41.47,41.52,41.13,41.51,261146.84150275783,38.4035,38.4498,38.0886,38.4405,261146.8415
2018-12-07 11:00:00,41.52,41.55,41.04,41.26,213965.0327817671,38.4498,38.4776,38.0053,38.209,213965.0328
2018-12-07 11:30:00,41.27,41.4,41.01,41.08,139301.69632636072,38.2183,38.3387,37.9775,38.0423,139301.6963
2018-12-07 12:00:00,41.06,41.16,40.84,40.87,138324.48745967323,38.0238,38.1164,37.8201,37.8478,138324.4875
2018-12-07 12:30:00,40.89,40.92,40.67,40.83,135146.21708814654,37.8664,37.8941,37.6626,37.8108,135146.2171
2018-12-07 13:00:00,40.82,40.93,40.61,40.82,136916.43251118745,37.8015,37.9034,37.6071,37.8015,136916.4325
2018-12-07 13:30:00,40.81,40.84,40.65,40.68,84393.79748152774,37.7923,37.8201,37.6441,37.6719,84393.7975
2018-12-07 14:00:00,40.67,40.76,40.48,40.72,188278.69705484444,37.6626,37.746,37.4867,37.7089,188278.6971
2018-12-07 14:30:00,40.72,40.76,40.39,40.45,134641.48194401083,37.7089,37.746,37.4033,37.4589,134641.4819
2018-12-07 15:00:00,40.45,40.59,40.37,40.49,226553.2313456135,37.4589,37.5886,37.3848,37.4959,226553.2313
2018-12-07 15:30:00,40.49,40.71,40.35,40.36,514495.78520137374,37.4959,37.6997,37.3663,37.3756,514495.7852
2018-12-10 09:30:00,40.42,41.17,39.9,40.18,249303.7777083984,37.4311,38.1257,36.9496,37.2089,249303.7777
2018-12-10 10:00:00,40.17,40.2,39.88,40.11,241642.21042772403,37.1996,37.2274,36.9311,37.144,241642.2104
2018-12-10 10:30:00,40.11,40.25,39.95,39.97,180737.8499323551,37.144,37.2737,36.9959,37.0144,180737.8499
2018-12-10 11:00:00,39.98,40.01,39.73,39.88,271768.13404100324,37.0237,37.0514,36.7921,36.9311,271768.134
2018-12-10 11:30:00,39.87,40.17,39.86,40.03,156761.3695493808,36.9218,37.1996,36.9125,37.07,156761.3695
2018-12-10 12:00:00,40.02,40.05,39.84,39.87,116331.56415860132,37.0607,37.0885,36.894,36.9218,116331.5642
2018-12-10 12:30:00,39.88,40.19,39.88,40.03,163304.19398480593,36.9311,37.2181,36.9311,37.07,163304.194
2018-12-10 13:00:00,40.04,40.08,39.73,39.76,121232.17816630244,37.0792,37.1163,36.7921,36.8199,121232.1782
2018-12-10 13:30:00,39.75,39.87,39.7,39.77,157239.04672702675,36.8107,36.9218,36.7644,36.8292,157239.0467
2018-12-10 14:00:00,39.77,39.85,39.45,39.47,181245.7071495473,36.8292,36.9033,36.5328,36.5514,181245.7071
2018-12-10 14:30:00,39.48,39.75,39.47,39.56,164309.50150900197,36.5606,36.8107,36.5514,36.6347,164309.5015
2018-12-10 15:00:00,39.56,39.57,39.29,39.49,172375.89759600375,36.6347,36.644,36.3847,36.5699,172375.8976
2018-12-10 15:30:00,39.5,39.66,39.46,39.51,331032.36549068586,36.5792,36.7273,36.5421,36.5884,331032.3655
2018-12-11 09:30:00,40.06,40.25,39.63,40.04,208314.08054948488,37.0977,37.2737,36.6995,37.0792,208314.0805
2018-12-11 10:00:00,40.03,40.18,39.78,39.94,165850.76490789885,37.07,37.2089,36.8384,36.9866,165850.7649
2018-12-11 10:30:00,39.94,40.0,39.46,39.69,218526.3815173275,36.9866,37.0422,36.5421,36.7551,218526.3815
2018-12-11 11:00:00,39.69,39.73,39.3,39.38,136736.39296492873,36.7551,36.7921,36.3939,36.468,136736.393
2018-12-11 11:30:00,39.38,39.51,39.34,39.39,111124.98699136228,36.468,36.5884,36.431,36.4773,111124.987
2018-12-11 12:00:00,39.36,39.38,39.16,39.23,110774.27411801436,36.4495,36.468,36.2643,36.3291,110774.2741
2018-12-11 12:30:00,39.21,39.35,39.13,39.27,102115.72484129462,36.3106,36.4402,36.2365,36.3662,102115.7248
2018-12-11 13:00:00,39.27,39.38,39.15,39.15,105033.8224581122,36.3662,36.468,36.255,36.255,105033.8225
2018-12-11 13:30:00,39.13,39.19,38.92,39.11,250408.99157040275,36.2365,36.2921,36.042,36.218,250408.9916
2018-12-11 14:00:00,39.1,39.35,39.01,39.3,120442.29368300553,36.2087,36.4402,36.1254,36.3939,120442.2937
2018-12-11 14:30:00,39.31,39.4,39.18,39.2,148008.11738994694,36.4032,36.4865,36.2828,36.3013,148008.1174
2018-12-11 15:00:00,39.2,39.35,39.11,39.12,178737.64179415134,36.3013,36.4402,36.218,36.2273,178737.6418
2018-12-11 15:30:00,39.12,39.26,38.87,38.89,444683.1095847643,36.2273,36.3569,35.9957,36.0143,444683.1096
2018-12-12 09:30:00,39.33,39.85,38.94,39.16,219217.40035383496,36.4217,36.9033,36.0606,36.2643,219217.4004
2018-12-12 10:00:00,39.14,39.62,39.11,39.49,458194.4010823187,36.2458,36.6903,36.218,36.5699,458194.4011
2018-12-12 10:30:00,39.48,39.85,39.48,39.78,299612.8629409928,36.5606,36.9033,36.5606,36.8384,299612.8629
2018-12-12 11:00:00,39.78,39.88,39.62,39.84,417080.8616921636,36.8384,36.9311,36.6903,36.894,417080.8617
2018-12-12 11:30:00,39.85,39.98,39.68,39.92,297494.0160266417,36.9033,37.0237,36.7458,36.9681,297494.016
2018-12-12 12:00:00,39.92,40.0,39.85,39.94,366577.1672390468,36.9681,37.0422,36.9033,36.9866,366577.1672
2018-12-12 12:30:00,39.93,40.13,39.74,40.12,530886.6687480487,36.9774,37.1626,36.8014,37.1533,530886.6687
2018-12-12 13:00:00,40.12,40.27,39.98,40.08,333943.1782703716,37.1533,37.2922,37.0237,37.1163,333943.1783
2018-12-12 13:30:00,40.08,40.09,39.85,39.95,283566.4481215527,37.1163,37.1255,36.9033,36.9959,283566.4481
2018-12-12 14:00:00,39.94,39.94,39.68,39.73,272875.4292850453,36.9866,36.9866,36.7458,36.7921,272875.4293
2018-12-12 14:30:00,39.74,39.82,39.64,39.75,326615.6728067437,36.8014,36.8755,36.7088,36.8107,326615.6728
2018-12-12 15:00:00,39.74,39.84,39.58,39.61,171510.0426683318,36.8014,36.894,36.6532,36.681,171510.0427
2018-12-12 15:30:00,39.61,39.69,39.52,39.57,381011.5516703091,36.681,36.7551,36.5977,36.644,381011.5517
2018-12-13 09:30:00,39.56,39.89,39.29,39.43,114992.19481735872,36.6347,36.9403,36.3847,36.5143,114992.1948
2018-12-13 10:00:00,39.45,39.85,39.45,39.56,303104.3813091893,36.5328,36.9033,36.5328,36.6347,303104.3813
2018-12-13 10:30:00,39.55,39.94,39.5,39.86,391417.4211676553,36.6255,36.9866,36.5792,36.9125,391417.4212
2018-12-13 11:00:00,39.86,39.88,39.44,39.47,417163.0762826517,36.9125,36.9311,36.5236,36.5514,417163.0763
2018-12-13 11:30:00,39.47,39.86,39.46,39.5,338682.485170153,36.5514,36.9125,36.5421,36.5792,338682.4852
2018-12-13 12:00:00,39.49,39.57,39.31,39.33,353344.7809345405,36.5699,36.644,36.4032,36.4217,353344.7809
2018-12-13 12:30:00,39.33,39.47,39.28,39.36,337879.07170361123,36.4217,36.5514,36.3754,36.4495,337879.0717
2018-12-13 13:00:00,39.36,39.48,39.22,39.36,301479.86262878554,36.4495,36.5606,36.3199,36.4495,301479.8626
2018-12-13 13:30:00,39.36,39.48,39.16,39.2,298526.3815173275,36.4495,36.5606,36.2643,36.3013,298526.3815
2018-12-13 14:00:00,39.21,39.44,39.21,39.37,321759.8085128525,36.3106,36.5236,36.3106,36.4588,321759.8085
2018-12-13 14:30:00,39.37,39.37,39.1,39.2,298571.1312311375,36.4588,36.4588,36.2087,36.3013,298571.1312
2018-12-13 15:00:00,39.2,39.38,39.15,39.24,197455.5104589448,36.3013,36.468,36.255,36.3384,197455.5105
2018-12-13 15:30:00,39.22,39.41,39.21,39.29,385794.5675928817,36.3199,36.4958,36.3106,36.3847,385794.5676
2018-12-14 09:30:00,38.79,39.81,38.79,39.68,168175.66864397962,35.9217,36.8662,35.9217,36.7458,168175.6686
2018-12-14 10:00:00,39.65,39.8,39.46,39.75,137073.57685503174,36.7181,36.857,36.5421,36.8107,137073.5769
2018-12-14 10:30:00,39.74,39.75,39.41,39.43,138922.8847955042,36.8014,36.8107,36.4958,36.5143,138922.8848
2018-12-14 11:00:00,39.41,39.69,39.38,39.59,143592.46539702362,36.4958,36.7551,36.468,36.6625,143592.4654
2018-12-14 11:30:00,39.59,39.68,39.23,39.27,104947.44510354876,36.6625,36.7458,36.3291,36.3662,104947.4451
2018-12-14 12:00:00,39.26,39.31,39.08,39.1,115537.51691122906,36.3569,36.4032,36.1902,36.2087,115537.5169
2018-12-14 12:30:00,39.09,39.16,38.91,39.01,89133.1043813092,36.1995,36.2643,36.0328,36.1254,89133.1044
2018-12-14 13:00:00,39.0,39.09,38.92,38.94,77096.47205744615,36.1161,36.1995,36.042,36.0606,77096.4721
2018-12-14 13:30:00,38.92,39.05,38.83,38.98,109167.4471849308,36.042,36.1624,35.9587,36.0976,109167.4472
2018-12-14 14:00:00,38.98,38.99,38.83,38.9,134284.5249245499,36.0976,36.1069,35.9587,36.0235,134284.5249
2018-12-14 14:30:00,38.9,38.9,38.64,38.75,158188.15693620566,36.0235,36.0235,35.7827,35.8846,158188.1569
2018-12-14 15:00:00,38.75,38.83,38.67,38.7,154769.48693932773,35.8846,35.9587,35.8105,35.8383,154769.4869
2018-12-14 15:30:00,38.7,38.7,38.44,38.63,428434.8007076699,35.8383,35.8383,35.5975,35.7735,428434.8007
2018-12-17 09:30:00,38.54,39.06,38.4,38.71,281653.65802893124,35.6901,36.1717,35.5605,35.8476,281653.658
2018-12-17 10:00:00,38.67,38.89,38.4,38.86,277670.933499844,35.8105,36.0143,35.5605,35.9865,277670.9335
2018-12-17 10:30:00,38.88,39.03,38.74,38.94,215284.6289936518,36.005,36.1439,35.8753,36.0606,215284.629
2018-12-17 11:00:00,38.95,39.25,38.95,39.2,244912.06160890832,36.0698,36.3476,36.0698,36.3013,244912.0616
2018-12-17 11:30:00,39.2,39.2,38.93,38.99,171594.33864085755,36.3013,36.3013,36.0513,36.1069,171594.3386
2018-12-17 12:00:00,38.99,39.02,38.83,38.95,165036.9445311687,36.1069,36.1346,35.9587,36.0698,165036.9445
2018-12-17 12:30:00,38.95,38.95,38.73,38.8,310873.13976480387,36.0698,36.0698,35.8661,35.9309,310873.1398
2018-12-17 13:00:00,38.8,38.88,38.71,38.83,186568.8417108961,35.9309,36.005,35.8476,35.9587,186568.8417
2018-12-17 13:30:00,38.84,38.85,38.68,38.7,190016.6510563014,35.968,35.9772,35.8198,35.8383,190016.6511
2018-12-17 14:00:00,38.69,38.77,38.55,38.73,357812.4674784057,35.829,35.9031,35.6994,35.8661,357812.4675
2018-12-17 14:30:00,38.73,38.79,38.55,38.61,229230.92933707984,35.8661,35.9217,35.6994,35.755,229230.9293
2018-12-17 15:00:00,38.61,38.69,38.47,38.48,369618.066396087,35.755,35.829,35.6253,35.6346,369618.0664
2018-12-17 15:30:00,38.49,38.5,38.27,38.46,718266.2087626184,35.6438,35.6531,35.4401,35.6161,718266.2088
2018-12-18 09:30:00,38.85,39.43,38.38,39.33,310609.8449370382,35.9772,36.5143,35.542,36.4217,310609.8449
2018-12-18 10:00:00,39.35,39.71,39.14,39.68,492231.2415443855,36.4402,36.7736,36.2458,36.7458,492231.2415
2018-12-18 10:30:00,39.68,39.88,39.59,39.77,272098.0330939744,36.7458,36.9311,36.6625,36.8292,272098.0331
2018-12-18 11:00:00,39.78,39.91,39.65,39.9,172893.1210323655,36.8384,36.9588,36.7181,36.9496,172893.121
2018-12-18 11:30:00,39.9,40.01,39.71,39.93,213261.52565303363,36.9496,37.0514,36.7736,36.9774,213261.5257
2018-12-18 12:00:00,39.93,40.16,39.93,40.14,159661.77541887815,36.9774,37.1903,36.9774,37.1718,159661.7754
2018-12-18 12:30:00,40.14,40.17,40.0,40.07,177606.41065667605,37.1718,37.1996,37.0422,37.107,177606.4107
2018-12-18 13:00:00,40.06,40.16,39.81,39.82,322167.7593922365,37.0977,37.1903,36.8662,36.8755,322167.7594
2018-12-18 13:30:00,39.82,39.82,39.38,39.4,519317.30669164326,36.8755,36.8755,36.468,36.4865,519317.3067
2018-12-18 14:00:00,39.39,39.4,39.19,39.39,263570.6108856281,36.4773,36.4865,36.2921,36.4773,263570.6109
2018-12-18 14:30:00,39.4,39.44,39.2,39.29,485404.308460818,36.4865,36.5236,36.3013,36.3847,485404.3085
2018-12-18 15:00:00,39.29,39.53,39.21,39.38,512304.089915704,36.3847,36.6069,36.3106,36.468,512304.0899
2018-12-18 15:30:00,39.38,39.54,39.36,39.41,697829.1185347071,36.468,36.6162,36.4495,36.4958,697829.1185
2018-12-19 09:30:00,39.5,40.64,39.33,40.44,418822.9784576959,36.5792,37.6349,36.4217,37.4496,418822.9785
2018-12-19 10:00:00,40.46,40.73,40.21,40.47,267191.1749401603,37.4682,37.7182,37.2366,37.4774,267191.1749
2018-12-19 10:30:00,40.48,40.8,40.23,40.78,442577.791653658,37.4867,37.783,37.2552,37.7645,442577.7917
2018-12-19 11:00:00,40.79,40.89,40.59,40.67,241075.0338224581,37.7738,37.8664,37.5886,37.6626,241075.0338
2018-12-19 11:30:00,40.66,40.78,40.5,40.74,245017.1714018108,37.6534,37.7645,37.5052,37.7275,245017.1714
2018-12-19 12:00:00,40.75,40.76,40.62,40.67,210832.5528150692,37.7367,37.746,37.6163,37.6626,210832.5528
2018-12-19 12:30:00,40.66,40.85,40.57,40.74,168208.9707565824,37.6534,37.8293,37.57,37.7275,168208.9708
2018-12-19 13:00:00,40.74,40.94,40.73,40.81,243934.8527422209,37.7275,37.9127,37.7182,37.7923,243934.8527
2018-12-19 13:30:00,40.81,41.22,40.72,41.12,352369.6534498907,37.7923,38.172,37.7089,38.0794,352369.6534
2018-12-19 14:00:00,41.15,41.15,40.19,40.63,567757.3108544074,38.1071,38.1071,37.2181,37.6256,567757.3109
2018-12-19 14:30:00,40.63,40.77,39.77,39.83,550440.2123009679,37.6256,37.7552,36.8292,36.8847,550440.2123
2018-12-19 15:00:00,39.82,39.83,39.35,39.37,764538.4535331461,36.8755,36.8847,36.4402,36.4588,764538.4535
2018-12-19 15:30:00,39.38,39.57,39.37,39.43,711979.3943178271,36.468,36.644,36.4588,36.5143,711979.3943
2018-12-20 09:30:00,39.12,39.48,38.83,39.39,383447.8093454054,36.2273,36.5606,35.9587,36.4773,383447.8093
2018-12-20 10:00:00,39.37,39.66,39.27,39.58,233287.54292850447,36.4588,36.7273,36.3662,36.6532,233287.5429
2018-12-20 10:30:00,39.59,39.9,39.58,39.67,305361.6401290457,36.6625,36.9496,36.6532,36.7366,305361.6401
2018-12-20 11:00:00,39.68,39.75,39.45,39.54,224509.3141846186,36.7458,36.8107,36.5328,36.6162,224509.3142
2018-12-20 11:30:00,39.53,39.76,39.43,39.48,384926.63128317206,36.6069,36.8199,36.5143,36.5606,384926.6313
2018-12-20 12:00:00,39.49,39.62,39.3,39.59,382212.50910604646,36.5699,36.6903,36.3939,36.6625,382212.5091
2018-12-20 12:30:00,39.59,39.59,39.34,39.42,298045.5822666251,36.6625,36.6625,36.431,36.5051,298045.5823
2018-12-20 13:00:00,39.42,39.47,39.31,39.44,254765.3241752524,36.5051,36.5514,36.4032,36.5236,254765.3242
2018-12-20 13:30:00,39.44,39.46,39.25,39.3,304846.49807472166,36.5236,36.5421,36.3476,36.3939,304846.4981
2018-12-20 14:00:00,39.31,39.35,39.02,39.14,332989.9052971173,36.4032,36.4402,36.1346,36.2458,332989.9053
2018-12-20 14:30:00,39.13,39.47,39.11,39.4,466667.7073576856,36.2365,36.5514,36.218,36.4865,466667.7074
2018-12-20 15:00:00,39.4,39.72,39.27,39.6,454980.7472161516,36.4865,36.7829,36.3662,36.6718,454980.7472
2018-12-20 15:30:00,39.6,39.63,39.13,39.27,891298.782391508,36.6718,36.6995,36.2365,36.3662,891298.7824
2018-12-21 09:30:00,38.95,39.45,38.79,38.93,528820.8970756583,36.0698,36.5328,35.9217,36.0513,528820.8971
2018-12-21 10:00:00,38.97,39.59,38.72,39.44,242550.7336871683,36.0883,36.6625,35.8568,36.5236,242550.7337
2018-12-21 10:30:00,39.44,39.47,38.87,38.95,242328.02580913727,36.5236,36.5514,35.9957,36.0698,242328.0258
2018-12-21 11:00:00,38.95,39.1,38.73,39.02,221255.07336871684,36.0698,36.2087,35.8661,36.1346,221255.0734
2018-12-21 11:30:00,39.0,39.08,38.68,38.69,240724.32094911023,36.1161,36.1902,35.8198,35.829,240724.3209
2018-12-21 12:00:00,38.69,38.71,38.37,38.45,211400.77011135395,35.829,35.8476,35.5327,35.6068,211400.7701
2018-12-21 12:30:00,38.46,38.64,38.34,38.48,277021.54230408993,35.6161,35.7827,35.5049,35.6346,277021.5423
2018-12-21 13:00:00,38.49,38.52,38.18,38.21,230271.6203559164,35.6438,35.6716,35.3568,35.3845,230271.6204
2018-12-21 13:30:00,38.21,38.57,38.19,38.33,238938.4951607868,35.3845,35.7179,35.366,35.4957,238938.4952
2018-12-21 14:00:00,38.34,38.34,37.92,37.97,233651.7847850973,35.5049,35.5049,35.116,35.1623,233651.7848
2018-12-21 14:30:00,37.97,37.98,37.69,37.71,226690.6025600999,35.1623,35.1715,34.903,34.9215,226690.6026
2018-12-21 15:00:00,37.71,37.76,37.44,37.45,508043.5008845874,34.9215,34.9678,34.6715,34.6807,508043.5009
2018-12-21 15:30:00,37.45,37.62,37.34,37.43,1087121.4486418983,34.6807,34.8382,34.5789,34.6622,1087121.4486
2018-12-24 09:30:00,37.23,37.4,36.04,36.51,372704.7559579561,34.477,34.6344,33.375,33.8102,372704.756
2018-12-24 10:00:00,36.51,36.72,36.04,36.45,302765.11603704863,33.8102,34.0047,33.375,33.7547,302765.116
2018-12-24 10:30:00,36.46,36.99,36.41,36.92,274399.0009366219,33.7639,34.2548,33.7176,34.1899,274399.0009
2018-12-24 11:00:00,36.94,37.02,36.74,36.92,260223.74856904987,34.2085,34.2825,34.0232,34.1899,260223.7486
2018-12-24 11:30:00,36.92,37.05,36.71,36.77,173934.85274222086,34.1899,34.3103,33.9955,34.051,173934.8527
2018-12-24 12:00:00,36.79,36.94,36.66,36.85,233792.27807264024,34.0695,34.2085,33.9492,34.1251,233792.2781
2018-12-24 12:30:00,36.85,36.92,36.57,36.61,504360.495368925,34.1251,34.1899,33.8658,33.9029,504360.4954
2018-12-26 09:30:00,36.82,36.95,35.99,36.08,315906.962222916,34.0973,34.2177,33.3287,33.412,315906.9622
2018-12-26 10:00:00,36.07,36.26,35.91,36.12,253180.3517535644,33.4028,33.5787,33.2546,33.4491,253180.3518
2018-12-26 10:30:00,36.13,36.25,35.83,35.92,200220.6264959933,33.4583,33.5695,33.1805,33.2639,200220.6265
2018-12-26 11:00:00,35.93,36.31,35.9,36.28,240891.8722031429,33.2731,33.625,33.2454,33.5973,240891.8722
2018-12-26 11:30:00,36.28,36.39,36.11,36.37,288813.6122385264,33.5973,33.6991,33.4398,33.6806,288813.6122
2018-12-26 12:00:00,36.4,36.65,36.37,36.37,256503.2781767093,33.7084,33.9399,33.6806,33.6806,256503.2782
2018-12-26 12:30:00,36.38,36.58,36.36,36.57,246212.925382454,33.6899,33.8751,33.6713,33.8658,246212.9254
2018-12-26 13:00:00,36.57,36.6,36.2,36.25,267984.1814965137,33.8658,33.8936,33.5232,33.5695,267984.1815
2018-12-26 13:30:00,36.25,36.76,36.23,36.75,223423.8734519721,33.5695,34.0418,33.551,34.0325,223423.8735
2018-12-26 14:00:00,36.75,36.81,36.62,36.73,162254.1367467999,34.0325,34.0881,33.9121,34.014,162254.1367
2018-12-26 14:30:00,36.73,37.04,36.72,37.04,146945.57185971487,34.014,34.3011,34.0047,34.3011,146945.5719
2018-12-26 15:00:00,37.04,37.44,36.99,37.44,153103.34061817048,34.3011,34.6715,34.2548,34.6715,153103.3406
2018-12-26 15:30:00,37.43,37.92,37.42,37.91,596893.537308773,34.6622,35.116,34.653,35.1067,596893.5373
2018-12-27 09:30:00,37.26,38.19,37.22,37.51,295143.09501509,34.5048,35.366,34.4677,34.7363,295143.095
2018-12-27 10:00:00,37.55,37.62,37.16,37.31,170912.68602351964,34.7733,34.8382,34.4122,34.5511,170912.686
2018-12-27 10:30:00,37.3,37.48,37.02,37.03,166377.35456343013,34.5418,34.7085,34.2825,34.2918,166377.3546
2018-12-27 11:00:00,37.02,37.38,36.97,37.31,102746.38359870957,34.2825,34.6159,34.2362,34.5511,102746.3836
2018-12-27 11:30:00,37.31,37.4,37.08,37.23,180223.74856904987,34.5511,34.6344,34.3381,34.477,180223.7486
2018-12-27 12:00:00,37.22,37.26,36.95,37.01,183549.79706525133,34.4677,34.5048,34.2177,34.2733,183549.7971
2018-12-27 12:30:00,36.99,37.2,36.94,37.19,106307.62826516808,34.2548,34.4492,34.2085,34.44,106307.6283
2018-12-27 13:00:00,37.17,37.29,36.95,36.97,118789.67634509316,34.4214,34.5326,34.2177,34.2362,118789.6763
2018-12-27 13:30:00,36.96,37.04,36.75,36.87,136833.17722968053,34.227,34.3011,34.0325,34.1436,136833.1772
2018-12-27 14:00:00,36.86,36.94,36.67,36.83,166340.93037777086,34.1344,34.2085,33.9584,34.1066,166340.9304
2018-12-27 14:30:00,36.83,37.01,36.73,36.92,125614.52804662296,34.1066,34.2733,34.014,34.1899,125614.528
2018-12-27 15:00:00,36.92,37.38,36.78,37.36,201669.26839421372,34.1899,34.6159,34.0603,34.5974,201669.2684
2018-12-27 15:30:00,37.36,37.95,37.24,37.95,712556.9778332814,34.5974,35.1438,34.4863,35.1438,712556.9778
2018-12-28 09:30:00,38.05,38.74,37.87,38.53,180408.99157040275,35.2364,35.8753,35.0697,35.6809,180408.9916
2018-12-28 10:00:00,38.57,38.57,37.74,37.79,125037.98522218752,35.7179,35.7179,34.9493,34.9956,125037.9852
2018-12-28 10:30:00,37.8,38.04,37.55,37.57,192998.230825268,35.0049,35.2271,34.7733,34.7919,192998.2308
2018-12-28 11:00:00,37.59,37.83,37.51,37.75,125503.17410760744,34.8104,35.0326,34.7363,34.9586,125503.1741
2018-12-28 11:30:00,37.77,37.88,37.59,37.7,140914.7674055573,34.9771,35.0789,34.8104,34.9123,140914.7674
2018-12-28 12:00:00,37.72,37.85,37.61,37.7,114531.16869601417,34.9308,35.0512,34.8289,34.9123,114531.1687
2018-12-28 12:30:00,37.7,37.76,37.43,37.44,134312.6235820585,34.9123,34.9678,34.6622,34.6715,134312.6236
2018-12-28 13:00:00,37.45,37.52,37.34,37.52,152373.81621396609,34.6807,34.7456,34.5789,34.7456,152373.8162
2018-12-28 13:30:00,37.52,37.8,37.48,37.73,107844.7288999896,34.7456,35.0049,34.7085,34.94,107844.7289
2018-12-28 14:00:00,37.74,38.05,37.73,37.9,145289.83244874596,34.9493,35.2364,34.94,35.0975,145289.8324
2018-12-28 14:30:00,37.9,38.39,37.88,38.24,126785.30544281405,35.0975,35.5512,35.0789,35.4123,126785.3054
2018-12-28 15:00:00,38.23,38.3,37.78,37.86,168250.59839733585,35.4031,35.4679,34.9863,35.0604,168250.5984
2018-12-28 15:30:00,37.84,37.92,37.69,37.89,373644.4999479655,35.0419,35.116,34.903,35.0882,373644.4999
2018-12-31 09:30:00,38.05,38.4,37.41,37.44,195870.5380372568,35.2364,35.5605,34.6437,34.6715,195870.538
2018-12-31 10:00:00,37.44,37.73,37.14,37.22,148332.8129878239,34.6715,34.94,34.3937,34.4677,148332.813
2018-12-31 10:30:00,37.24,37.28,36.99,37.0,109527.52627744824,34.4863,34.5233,34.2548,34.264,109527.5263
2018-12-31 11:00:00,37.01,37.19,36.88,37.18,225293.9952128213,34.2733,34.44,34.1529,34.4307,225293.9952
2018-12-31 11:30:00,37.18,37.18,36.78,37.04,108480.5911124987,34.4307,34.4307,34.0603,34.3011,108480.5911
2018-12-31 12:00:00,37.03,37.12,36.96,37.06,93658.02893121033,34.2918,34.3751,34.227,34.3196,93658.0289
2018-12-31 12:30:00,37.07,37.21,37.07,37.11,107714.64252263504,34.3288,34.4585,34.3288,34.3659,107714.6425
2018-12-31 13:00:00,37.12,37.27,37.06,37.24,83455.09418253721,34.3751,34.514,34.3196,34.4863,83455.0942
2018-12-31 13:30:00,37.25,37.3,36.96,36.98,166904.98490998024,34.4955,34.5418,34.227,34.2455,166904.9849
2018-12-31 14:00:00,36.97,37.1,36.81,36.96,206000.6244146113,34.2362,34.3566,34.0881,34.227,206000.6244
2018-12-31 14:30:00,36.97,37.4,36.97,37.26,115098.34530128006,34.2362,34.6344,34.2362,34.5048,115098.3453
2018-12-31 15:00:00,37.26,37.46,37.26,37.43,116482.4643563326,34.5048,34.69,34.5048,34.6622,116482.4644
2018-12-31 15:30:00,37.41,37.64,37.38,37.63,618458.7366011032,34.6437,34.8567,34.6159,34.8474,618458.7366
2019-01-02 09:30:00,37.05,37.7,36.93,37.7,177907.1703611198,34.3103,34.9123,34.1992,34.9123,177907.1704
2019-01-02 10:00:00,37.72,38.24,37.72,38.17,298282.8598189198,34.9308,35.4123,34.9308,35.3475,298282.8598
2019-01-02 10:30:00,38.18,38.38,38.08,38.21,269114.37194297015,35.3568,35.542,35.2642,35.3845,269114.3719
2019-01-02 11:00:00,38.21,38.47,38.21,38.42,284821.5214902696,35.3845,35.6253,35.3845,35.579,284821.5215
2019-01-02 11:30:00,38.41,38.6,38.21,38.21,121325.84035799772,35.5698,35.7457,35.3845,35.3845,121325.8404
2019-01-02 12:00:00,38.21,38.24,37.96,38.07,116755.12540326778,35.3845,35.4123,35.153,35.2549,116755.1254
2019-01-02 12:30:00,38.07,38.31,38.07,38.23,173878.65542720366,35.2549,35.4771,35.2549,35.4031,173878.6554
2019-01-02 13:00:00,38.21,38.38,38.2,38.28,98343.21989801228,35.3845,35.542,35.3753,35.4494,98343.2199
2019-01-02 13:30:00,38.28,38.52,38.24,38.51,181175.98085128528,35.4494,35.6716,35.4123,35.6624,181175.9809
2019-01-02 14:00:00,38.52,38.78,38.52,38.59,236142.15839317307,35.6716,35.9124,35.6716,35.7364,236142.1584
2019-01-02 14:30:00,38.59,38.71,38.46,38.52,225381.4132584036,35.7364,35.8476,35.6161,35.6716,225381.4133
2019-01-02 15:00:00,38.51,38.56,38.11,38.18,214186.69996877928,35.6624,35.7087,35.2919,35.3568,214186.7
2019-01-02 15:30:00,38.19,38.45,38.14,38.39,325948.5898636695,35.366,35.6068,35.3197,35.5512,325948.5899
2019-01-03 09:30:00,38.16,38.3,37.68,37.97,111759.80851285254,35.3382,35.4679,34.8937,35.1623,111759.8085
2019-01-03 10:00:00,37.97,38.09,37.76,38.0,227505.4636278489,35.1623,35.2734,34.9678,35.1901,227505.4636
2019-01-03 10:30:00,37.99,38.42,37.77,38.4,150305.96315953793,35.1808,35.579,34.9771,35.5605,150305.9632
2019-01-03 11:00:00,38.4,38.45,38.23,38.28,199248.62108440005,35.5605,35.6068,35.4031,35.4494,199248.6211
2019-01-03 11:30:00,38.3,38.62,38.27,38.51,197125.6114059736,35.4679,35.7642,35.4401,35.6624,197125.6114
2019-01-03 12:00:00,38.52,38.68,38.5,38.51,166894.57799979186,35.6716,35.8198,35.6531,35.6624,166894.578
2019-01-03 12:30:00,38.51,38.72,38.46,38.71,121523.57165157664,35.6624,35.8568,35.6161,35.8476,121523.5717
2019-01-03 13:00:00,38.68,38.69,38.21,38.3,126633.36455406393,35.8198,35.829,35.3845,35.4679,126633.3646
2019-01-03 13:30:00,38.31,38.46,38.24,38.37,98259.96461650536,35.4771,35.6161,35.4123,35.5327,98259.9646
2019-01-03 14:00:00,38.37,38.37,38.21,38.32,97654.28244354251,35.5327,35.5327,35.3845,35.4864,97654.2824
2019-01-03 14:30:00,38.33,38.41,37.94,38.09,125480.27890519306,35.4957,35.5698,35.1345,35.2734,125480.2789
2019-01-03 15:00:00,38.09,38.1,37.91,38.05,163009.67842647518,35.2734,35.2827,35.1067,35.2364,163009.6784
2019-01-03 15:30:00,38.04,38.23,37.96,38.02,369214.2782807784,35.2271,35.4031,35.153,35.2086,369214.2783
2019-01-04 09:30:00,38.51,38.83,38.4,38.71,181091.6848787595,35.6624,35.9587,35.5605,35.8476,181091.6849
2019-01-04 10:00:00,38.73,39.12,38.7,39.09,577349.3599750234,35.8661,36.2273,35.8383,36.1995,577349.36
2019-01-04 10:30:00,39.1,39.23,38.99,39.13,327064.21063586226,36.2087,36.3291,36.1069,36.2365,327064.2106
2019-01-04 11:00:00,39.13,39.44,39.06,39.3,334459.3610157145,36.2365,36.5236,36.1717,36.3939,334459.361
2019-01-04 11:30:00,39.28,39.37,39.02,39.3,207977.9373504007,36.3754,36.4588,36.1346,36.3939,207977.9374
2019-01-04 12:00:00,39.29,39.63,39.23,39.48,86227.49505671767,36.3847,36.6995,36.3291,36.5606,86227.4951
2019-01-04 12:30:00,39.48,39.7,39.42,39.65,67537.72504943283,36.5606,36.7644,36.5051,36.7181,67537.725
2019-01-04 13:00:00,39.67,39.7,39.2,39.35,271868.04037881154,36.7366,36.7644,36.3013,36.4402,271868.0404
2019-01-04 13:30:00,39.35,39.48,39.28,39.44,262528.8791757727,36.4402,36.5606,36.3754,36.5236,262528.8792
2019-01-04 14:00:00,39.44,39.46,39.27,39.44,144515.5583307316,36.5236,36.5421,36.3662,36.5236,144515.5583
2019-01-04 14:30:00,39.44,39.58,39.27,39.27,158616.92163596628,36.5236,36.6532,36.3662,36.3662,158616.9216
2019-01-04 15:00:00,39.27,39.57,39.27,39.47,163438.44312623583,36.3662,36.644,36.3662,36.5514,163438.4431
2019-01-04 15:30:00,39.46,39.69,39.45,39.59,534931.8347382662,36.5421,36.7551,36.5328,36.6625,534931.8347
2019-01-07 09:30:00,40.02,40.55,39.56,40.27,344563.4301175981,37.0607,37.5515,36.6347,37.2922,344563.4301
2019-01-07 10:00:00,40.27,40.92,40.27,40.78,393817.25465709233,37.2922,37.8941,37.2922,37.7645,393817.2547
2019-01-07 10:30:00,40.76,40.89,40.6,40.77,275903.84014985955,37.746,37.8664,37.5978,37.7552,275903.8401
2019-01-07 11:00:00,40.77,40.98,40.67,40.89,277513.7891559996,37.7552,37.9497,37.6626,37.8664,277513.7892
2019-01-07 11:30:00,40.89,41.42,40.89,41.36,393383.2865022375,37.8664,38.3572,37.8664,38.3016,393383.2865
2019-01-07 12:00:00,41.36,41.46,41.13,41.27,285952.75262774486,38.3016,38.3942,38.0886,38.2183,285952.7526
2019-01-07 12:30:00,41.27,41.33,41.1,41.25,292982.62045998545,38.2183,38.2738,38.0608,38.1997,292982.6205
2019-01-07 13:00:00,41.26,41.29,41.04,41.12,188129.8782391508,38.209,38.2368,38.0053,38.0794,188129.8782
2019-01-07 13:30:00,41.12,41.2,40.74,40.75,213487.3556041212,38.0794,38.1534,37.7275,37.7367,213487.3556
2019-01-07 14:00:00,40.74,40.91,40.68,40.8,289027.9945884067,37.7275,37.8849,37.6719,37.783,289027.9946
2019-01-07 14:30:00,40.79,40.88,40.66,40.66,258089.2912894162,37.7738,37.8571,37.6534,37.6534,258089.2913
2019-01-07 15:00:00,40.66,40.98,40.66,40.9,221007.3889062337,37.6534,37.9497,37.6534,37.8756,221007.3889
2019-01-07 15:30:00,40.9,40.93,40.68,40.72,767143.3031532938,37.8756,37.9034,37.6719,37.7089,767143.3032
2019-01-08 09:30:00,41.07,41.33,40.59,40.64,393157.45655115,38.0331,38.2738,37.5886,37.6349,393157.4566
2019-01-08 10:00:00,40.64,40.8,40.55,40.65,387807.2640233115,37.6349,37.783,37.5515,37.6441,387807.264
2019-01-08 10:30:00,40.64,40.67,40.2,40.27,499144.5519825164,37.6349,37.6626,37.2274,37.2922,499144.552
2019-01-08 11:00:00,40.27,41.13,40.26,40.81,651233.2188573213,37.2922,38.0886,37.283,37.7923,651233.2189
2019-01-08 11:30:00,40.82,41.16,40.56,41.02,333082.52679779375,37.8015,38.1164,37.5608,37.9868,333082.5268
2019-01-08 12:00:00,41.03,41.46,40.95,41.35,338495.1607867624,37.996,38.3942,37.9219,38.2924,338495.1608
2019-01-08 12:30:00,41.35,41.44,41.13,41.18,378355.7081902384,38.2924,38.3757,38.0886,38.1349,378355.7082
2019-01-08 13:00:00,41.2,41.24,40.99,41.21,349454.6779061297,38.1534,38.1905,37.959,38.1627,349454.6779
2019-01-08 13:30:00,41.21,41.3,41.14,41.22,211211.3643459257,38.1627,38.246,38.0979,38.172,211211.3643
2019-01-08 14:00:00,41.22,41.22,40.9,40.93,290165.46987199504,38.172,38.172,37.8756,37.9034,290165.4699
2019-01-08 14:30:00,40.94,41.0,40.77,40.86,324824.64356332604,37.9127,37.9682,37.7552,37.8386,324824.6436
2019-01-08 15:00:00,40.85,41.03,40.58,40.78,680996.9819960454,37.8293,37.996,37.5793,37.7645,680996.982
2019-01-08 15:30:00,40.78,41.34,40.7,41.19,1124078.4681028205,37.7645,38.2831,37.6904,38.1442,1124078.4681
2019-01-09 09:30:00,42.18,42.47,40.99,41.61,1133065.8757414925,39.061,39.3295,37.959,38.5331,1133065.8757
2019-01-09 10:00:00,41.59,41.81,41.38,41.58,468392.1323758976,38.5146,38.7183,38.3201,38.5053,468392.1324
2019-01-09 10:30:00,41.53,41.66,41.2,41.45,523334.3740243522,38.459,38.5794,38.1534,38.385,523334.374
2019-01-09 11:00:00,41.48,43.44,41.45,43.2,2002442.5018212087,38.4127,40.2278,38.385,40.0056,2002442.5018
2019-01-09 11:30:00,43.2,44.01,43.13,43.23,1376722.863981684,40.0056,40.7557,39.9407,40.0333,1376722.864
2019-01-09 12:00:00,43.24,44.27,43.13,44.07,835000.5203455095,40.0426,40.9964,39.9407,40.8112,835000.5203
2019-01-09 12:30:00,44.06,44.35,43.86,44.19,600068.6856072432,40.802,41.0705,40.6167,40.9223,600068.6856
2019-01-09 13:00:00,44.19,44.29,43.87,44.28,460045.7904048289,40.9223,41.015,40.626,41.0057,460045.7904
2019-01-09 13:30:00,44.26,44.37,44.03,44.06,644596.7322302009,40.9872,41.089,40.7742,40.802,644596.7322
2019-01-09 14:00:00,44.08,44.34,44.01,44.28,1239995.8372359248,40.8205,41.0613,40.7557,41.0057,1239995.8372
2019-01-09 14:30:00,44.29,45.1,44.17,45.09,947348.3192840046,41.015,41.7651,40.9038,41.7558,947348.3193
2019-01-09 15:00:00,45.09,45.27,44.74,45.09,957253.6164012904,41.7558,41.9225,41.4317,41.7558,957253.6164
2019-01-09 15:30:00,45.08,45.34,44.44,44.48,1768627.3285461548,41.7465,41.9873,41.1539,41.1909,1768627.3285
2019-01-10 09:30:00,44.21,44.35,43.14,43.78,954329.27463836,40.9409,41.0705,39.95,40.5427,954329.2746
2019-01-10 10:00:00,43.75,44.02,43.16,43.62,445075.45009886567,40.5149,40.7649,39.9685,40.3945,445075.4501
2019-01-10 10:30:00,43.63,43.85,43.39,43.74,360943.9067540848,40.4038,40.6075,40.1815,40.5056,360943.9068
2019-01-10 11:00:00,43.73,44.08,43.56,43.85,372469.5597876991,40.4964,40.8205,40.3389,40.6075,372469.5598
2019-01-10 11:30:00,43.87,44.15,43.78,44.07,194076.3867207826,40.626,40.8853,40.5427,40.8112,194076.3867
2019-01-10 12:00:00,44.07,44.11,43.75,44.0,223076.28265168075,40.8112,40.8483,40.5149,40.7464,223076.2827
2019-01-10 12:30:00,44.01,44.21,43.83,44.2,169289.20803413467,40.7557,40.9409,40.589,40.9316,169289.208
2019-01-10 13:00:00,44.2,44.21,43.81,43.98,193470.70454781977,40.9316,40.9409,40.5704,40.7279,193470.7045
2019-01-10 13:30:00,43.98,43.99,43.81,43.87,190195.6499115413,40.7279,40.7371,40.5704,40.626,190195.6499
2019-01-10 14:00:00,43.87,44.0,43.79,43.84,310099.9063378083,40.626,40.7464,40.5519,40.5982,310099.9063
2019-01-10 14:30:00,43.84,43.85,43.21,43.36,436011.0313247997,40.5982,40.6075,40.0148,40.1537,436011.0313
2019-01-10 15:00:00,43.35,43.37,43.0,43.09,331758.7678218337,40.1445,40.163,39.8203,39.9037,331758.7678
2019-01-10 15:30:00,43.1,43.44,43.09,43.38,628655.4272036633,39.9129,40.2278,39.9037,40.1722,628655.4272
2019-01-11 09:30:00,43.4,44.89,43.25,44.66,880797.1693204289,40.1908,41.5706,40.0519,41.3576,880797.1693
2019-01-11 10:00:00,44.63,44.85,44.43,44.71,502769.278801124,41.3298,41.5335,41.1446,41.4039,502769.2788
2019-01-11 10:30:00,44.7,44.9,44.36,44.82,296146.32115724846,41.3946,41.5798,41.0798,41.5058,296146.3212
2019-01-11 11:00:00,44.82,44.91,44.46,44.74,217038.1933603913,41.5058,41.5891,41.1724,41.4317,217038.1934
2019-01-11 11:30:00,44.74,44.87,44.63,44.78,179881.36122385264,41.4317,41.5521,41.3298,41.4687,179881.3612
2019-01-11 12:00:00,44.78,45.0,44.77,44.93,180878.34321989803,41.4687,41.6725,41.4595,41.6076,180878.3432
2019-01-11 12:30:00,44.92,45.36,44.92,45.1,460598.397335831,41.5984,42.0058,41.5984,41.7651,460598.3973
2019-01-11 13:00:00,45.1,45.1,44.53,44.58,157175.56457487773,41.7651,41.7651,41.2372,41.2835,157175.5646
2019-01-11 13:30:00,44.59,44.61,44.41,44.43,183314.60089499428,41.2928,41.3113,41.1261,41.1446,183314.6009
2019-01-11 14:00:00,44.42,44.53,44.27,44.49,233126.23582058487,41.1353,41.2372,40.9964,41.2002,233126.2358
2019-01-11 14:30:00,44.5,44.51,44.32,44.38,255034.86314913104,41.2094,41.2187,41.0427,41.0983,255034.8631
2019-01-11 15:00:00,44.38,44.48,44.24,44.29,251292.5382453949,41.0983,41.1909,40.9686,41.015,251292.5382
2019-01-11 15:30:00,44.3,44.6,44.29,44.6,850932.4591528776,41.0242,41.302,41.015,41.302,850932.4592
2019-01-14 09:30:00,44.2,44.58,43.73,44.22,349934.4364658133,40.9316,41.2835,40.4964,40.9501,349934.4365
2019-01-14 10:00:00,44.23,44.47,43.98,44.12,169077.94775731087,40.9594,41.1816,40.7279,40.8575,169077.9478
2019-01-14 10:30:00,44.13,44.41,44.11,44.2,182496.6177541888,40.8668,41.1261,40.8483,40.9316,182496.6178
2019-01-14 11:00:00,44.18,44.31,43.86,43.99,125434.48850036426,40.9131,41.0335,40.6167,40.7371,125434.4885
2019-01-14 11:30:00,43.98,44.27,43.91,44.07,103936.9341242585,40.7279,40.9964,40.6631,40.8112,103936.9341
2019-01-14 12:00:00,44.06,44.32,44.05,44.26,154827.76563638257,40.802,41.0427,40.7927,40.9872,154827.7656
2019-01-14 12:30:00,44.27,44.4,44.15,44.18,159168.48787594965,40.9964,41.1168,40.8853,40.9131,159168.4879
2019-01-14 13:00:00,44.18,44.21,43.87,44.05,183087.730252888,40.9131,40.9409,40.626,40.7927,183087.7303
2019-01-14 13:30:00,44.06,44.17,43.88,43.96,140823.1865958997,40.802,40.9038,40.6353,40.7094,140823.1866
2019-01-14 14:00:00,43.96,43.97,43.69,43.75,157276.51160370486,40.7094,40.7186,40.4593,40.5149,157276.5116
2019-01-14 14:30:00,43.74,43.9,43.68,43.8,188153.81413258408,40.5056,40.6538,40.4501,40.5612,188153.8141
2019-01-14 15:00:00,43.8,43.9,43.66,43.77,312022.06264959933,40.5612,40.6538,40.4315,40.5334,312022.0626
2019-01-14 15:30:00,43.77,43.82,43.36,43.42,674801.7483609117,40.5334,40.5797,40.1537,40.2093,674801.7484
2019-01-15 09:30:00,43.28,44.11,43.28,44.04,271022.9992715163,40.0796,40.8483,40.0796,40.7834,271022.9993
2019-01-15 10:00:00,44.01,44.31,43.66,43.94,292113.643459257,40.7557,41.0335,40.4315,40.6908,292113.6435
2019-01-15 10:30:00,43.96,44.18,43.9,44.1,253945.2596524092,40.7094,40.9131,40.6538,40.839,253945.2597
2019-01-15 11:00:00,44.1,44.38,43.99,44.21,231348.7355604121,40.839,41.0983,40.7371,40.9409,231348.7356
2019-01-15 11:30:00,44.19,44.42,44.12,44.34,137206.7853054428,40.9223,41.1353,40.8575,41.0613,137206.7853
2019-01-15 12:00:00,44.33,44.44,44.14,44.27,118579.45675928818,41.052,41.1539,40.876,40.9964,118579.4568
2019-01-15 12:30:00,44.27,44.42,44.18,44.26,166227.49505671766,40.9964,41.1353,40.9131,40.9872,166227.4951
2019-01-15 13:00:00,44.28,44.33,44.18,44.26,167261.94192944115,41.0057,41.052,40.9131,40.9872,167261.9419
2019-01-15 13:30:00,44.27,44.4,44.2,44.29,185347.070454782,40.9964,41.1168,40.9316,41.015,185347.0705
2019-01-15 14:00:00,44.29,44.39,43.97,43.99,117124.57071495474,41.015,41.1076,40.7186,40.7371,117124.5707
2019-01-15 14:30:00,43.99,44.02,43.86,43.94,101524.61234259549,40.7371,40.7649,40.6167,40.6908,101524.6123
2019-01-15 15:00:00,43.93,44.06,43.91,44.04,102445.6238942658,40.6816,40.802,40.6631,40.7834,102445.6239
2019-01-15 15:30:00,44.04,44.11,43.94,44.09,329850.1404932876,40.7834,40.8483,40.6908,40.8297,329850.1405
2019-01-16 09:30:00,44.1,44.44,43.8,44.13,550650.4318867729,40.839,41.1539,40.5612,40.8668,550650.4319
2019-01-16 10:00:00,44.14,44.24,43.97,44.08,432850.4527005932,40.876,40.9686,40.7186,40.8205,432850.4527
2019-01-16 10:30:00,44.09,44.18,43.94,44.13,160049.95316890418,40.8297,40.9131,40.6908,40.8668,160049.9532
2019-01-16 11:00:00,44.14,44.17,43.69,43.82,128247.47632427933,40.876,40.9038,40.4593,40.5797,128247.4763
2019-01-16 11:30:00,43.81,43.87,43.4,43.52,204059.73566448124,40.5704,40.626,40.1908,40.3019,204059.7357
2019-01-16 12:00:00,43.52,43.61,43.43,43.6,95090.01977312936,40.3019,40.3852,40.2185,40.376,95090.0198
2019-01-16 12:30:00,43.6,43.65,43.47,43.54,75513.58101779582,40.376,40.4223,40.2556,40.3204,75513.581
2019-01-16 13:00:00,43.52,43.66,43.48,43.64,111968.98740763868,40.3019,40.4315,40.2648,40.413,111968.9874
2019-01-16 13:30:00,43.64,43.72,43.57,43.61,138990.5297117286,40.413,40.4871,40.3482,40.3852,138990.5297
2019-01-16 14:00:00,43.62,43.9,43.61,43.73,125232.59444270996,40.3945,40.6538,40.3852,40.4964,125232.5944
2019-01-16 14:30:00,43.74,43.84,43.5,43.5,166488.70850244563,40.5056,40.5982,40.2834,40.2834,166488.7085
2019-01-16 15:00:00,43.5,43.54,43.38,43.51,136444.9994796545,40.2834,40.3204,40.1722,40.2926,136444.9995
2019-01-16 15:30:00,43.52,43.68,43.43,43.58,490944.9474451036,40.3019,40.4501,40.2185,40.3575,490944.9474
2019-01-17 09:30:00,43.06,43.56,42.82,43.31,377242.1688000833,39.8759,40.3389,39.6537,40.1074,377242.1688
2019-01-17 10:00:00,43.29,43.35,42.91,43.32,98431.6786346134,40.0889,40.1445,39.737,40.1167,98431.6786
2019-01-17 10:30:00,43.31,43.35,43.09,43.26,64428.14028514934,40.1074,40.1445,39.9037,40.0611,64428.1403
2019-01-17 11:00:00,43.27,43.41,43.12,43.18,121831.61619315228,40.0704,40.2,39.9315,39.987,121831.6162
2019-01-17 11:30:00,43.17,43.33,43.13,43.14,89184.09824123219,39.9778,40.1259,39.9407,39.95,89184.0982
2019-01-17 12:00:00,43.13,43.24,42.99,43.05,175834.11385159747,39.9407,40.0426,39.8111,39.8666,175834.1139
2019-01-17 12:30:00,43.06,43.09,42.99,43.02,92841.08648142368,39.8759,39.9037,39.8111,39.8389,92841.0865
2019-01-17 13:00:00,43.01,43.19,43.0,43.13,271144.7601207202,39.8296,39.9963,39.8203,39.9407,271144.7601
2019-01-17 13:30:00,43.13,43.14,42.93,43.04,160026.01727547092,39.9407,39.95,39.7555,39.8574,160026.0173
2019-01-17 14:00:00,43.04,43.09,42.85,42.92,145839.31730669166,39.8574,39.9037,39.6814,39.7463,145839.3173
2019-01-17 14:30:00,42.92,43.28,42.81,42.92,271039.6503278177,39.7463,40.0796,39.6444,39.7463,271039.6503
2019-01-17 15:00:00,42.92,42.99,42.64,42.98,274516.59902175044,39.7463,39.8111,39.487,39.8018,274516.599
2019-01-17 15:30:00,42.98,43.15,42.88,43.03,740734.7278592986,39.8018,39.9592,39.7092,39.8481,740734.7279
2019-01-18 09:30:00,43.33,43.45,42.45,42.64,449284.0045790405,40.1259,40.2371,39.311,39.487,449284.0046
2019-01-18 10:00:00,42.63,42.76,42.39,42.52,326449.16224372986,39.4777,39.5981,39.2554,39.3758,326449.1622
2019-01-18 10:30:00,42.52,42.8,42.51,42.72,165619.73150171715,39.3758,39.6351,39.3666,39.561,165619.7315
2019-01-18 11:00:00,42.73,42.87,42.62,42.78,146332.60484962017,39.5703,39.7,39.4684,39.6166,146332.6048
2019-01-18 11:30:00,42.78,42.93,42.74,42.87,166344.05245082735,39.6166,39.7555,39.5796,39.7,166344.0525
2019-01-18 12:00:00,42.88,42.95,42.79,42.84,200078.0518264128,39.7092,39.774,39.6259,39.6722,200078.0518
2019-01-18 12:30:00,42.83,42.88,42.57,42.65,135839.31730669166,39.6629,39.7092,39.4221,39.4962,135839.3173
2019-01-18 13:00:00,42.66,42.66,42.54,42.61,96074.5134769487,39.5055,39.5055,39.3944,39.4592,96074.5135
2019-01-18 13:30:00,42.61,42.75,42.49,42.64,151252.99198667918,39.4592,39.5888,39.3481,39.487,151252.992
2019-01-18 14:00:00,42.64,42.66,42.52,42.57,123644.49994796544,39.487,39.5055,39.3758,39.4221,123644.4999
2019-01-18 14:30:00,42.57,42.57,42.44,42.5,176925.79873035697,39.4221,39.4221,39.3018,39.3573,176925.7987
2019-01-18 15:00:00,42.49,42.55,42.4,42.43,176646.8935373088,39.3481,39.4036,39.2647,39.2925,176646.8935
2019-01-18 15:30:00,42.43,42.51,42.33,42.39,684165.8861484026,39.2925,39.3666,39.1999,39.2554,684165.8861
2019-01-22 09:30:00,41.99,42.53,41.91,42.16,367858.2578832345,38.885,39.3851,38.8109,39.0425,367858.2579
2019-01-22 10:00:00,42.11,42.44,41.8,42.38,201548.5482360288,38.9962,39.3018,38.7091,39.2462,201548.5482
2019-01-22 10:30:00,42.38,42.39,42.11,42.15,130676.44916224372,39.2462,39.2554,38.9962,39.0332,130676.4492
2019-01-22 11:00:00,42.16,42.48,42.12,42.35,201793.1106254553,39.0425,39.3388,39.0054,39.2184,201793.1106
2019-01-22 11:30:00,42.34,42.36,41.99,42.06,126116.14111770217,39.2091,39.2277,38.885,38.9499,126116.1411
2019-01-22 12:00:00,42.07,42.39,41.98,42.28,285987.09543136647,38.9591,39.2554,38.8758,39.1536,285987.0954
2019-01-22 12:30:00,42.28,42.28,42.12,42.12,86359.6628161099,39.1536,39.1536,39.0054,39.0054,86359.6628
2019-01-22 13:00:00,42.11,42.11,41.81,41.88,124856.90498490998,38.9962,38.9962,38.7183,38.7832,124856.905
2019-01-22 13:30:00,41.87,41.95,41.69,41.78,177542.92850452702,38.7739,38.848,38.6072,38.6906,177542.9285
2019-01-22 14:00:00,41.76,41.87,41.71,41.75,100334.06181704652,38.672,38.7739,38.6257,38.6628,100334.0618
2019-01-22 14:30:00,41.75,41.78,41.63,41.78,134877.7188052867,38.6628,38.6906,38.5516,38.6906,134877.7188
2019-01-22 15:00:00,41.77,41.85,41.66,41.69,190772.19273597669,38.6813,38.7554,38.5794,38.6072,190772.1927
2019-01-22 15:30:00,41.7,41.82,41.51,41.82,351906.54594650853,38.6165,38.7276,38.4405,38.7276,351906.5459
2019-01-23 09:30:00,41.95,42.6,41.66,42.4,319009.26215006766,38.848,39.4499,38.5794,39.2647,319009.2622
2019-01-23 10:00:00,42.39,42.67,42.37,42.55,195493.807888438,39.2554,39.5147,39.2369,39.4036,195493.8079
2019-01-23 10:30:00,42.53,42.54,42.2,42.3,110647.30981371632,39.3851,39.3944,39.0795,39.1721,110647.3098
2019-01-23 11:00:00,42.31,42.31,41.97,42.08,144184.6185867416,39.1814,39.1814,38.8665,38.9684,144184.6186
2019-01-23 11:30:00,42.09,42.11,41.61,41.66,178369.2371734832,38.9776,38.9962,38.5331,38.5794,178369.2372
2019-01-23 12:00:00,41.66,41.75,41.52,41.71,245103.54875637425,38.5794,38.6628,38.4498,38.6257,245103.5488
2019-01-23 12:30:00,41.7,41.79,41.62,41.69,147886.35654074306,38.6165,38.6998,38.5424,38.6072,147886.3565
2019-01-23 13:00:00,41.69,41.81,41.61,41.74,116116.14111770217,38.6072,38.7183,38.5331,38.6535,116116.1411
2019-01-23 13:30:00,41.73,41.83,41.71,41.8,186921.6359662816,38.6443,38.7369,38.6257,38.7091,186921.636
2019-01-23 14:00:00,41.81,41.95,41.76,41.95,215598.9176813404,38.7183,38.848,38.672,38.848,215598.9177
2019-01-23 14:30:00,41.94,41.94,41.74,41.83,97343.1158289104,38.8387,38.8387,38.6535,38.7369,97343.1158
2019-01-23 15:00:00,41.83,41.97,41.79,41.93,127211.988760537,38.7369,38.8665,38.6998,38.8295,127211.9888
2019-01-23 15:30:00,41.95,41.96,41.81,41.95,376426.2670413154,38.848,38.8572,38.7183,38.848,376426.267
2019-01-24 09:30:00,42.05,42.49,41.79,42.17,134686.2316578208,38.9753,39.3831,38.7343,39.0865,134686.2317
2019-01-24 10:00:00,42.15,42.71,42.14,42.68,284993.2355083776,39.068,39.587,39.0587,39.5592,284993.2355
2019-01-24 10:30:00,42.67,42.9,42.49,42.81,560650.4318867729,39.55,39.7632,39.3831,39.6797,560650.4319
2019-01-24 11:00:00,42.81,43.09,42.73,42.99,321765.0119679467,39.6797,39.9393,39.6056,39.8466,321765.012
2019-01-24 11:30:00,42.98,43.17,42.88,43.13,126523.05130606724,39.8373,40.0134,39.7446,39.9763,126523.0513
2019-01-24 12:00:00,43.12,43.21,43.0,43.09,197663.64866271205,39.9671,40.0505,39.8558,39.9393,197663.6487
2019-01-24 12:30:00,43.08,43.11,42.88,42.93,124130.5026537621,39.93,39.9578,39.7446,39.791,124130.5027
2019-01-24 13:00:00,42.92,42.93,42.8,42.84,112689.14559267354,39.7817,39.791,39.6705,39.7075,112689.1456
2019-01-24 13:30:00,42.83,42.98,42.78,42.89,184827.76563638257,39.6983,39.8373,39.6519,39.7539,184827.7656
2019-01-24 14:00:00,42.89,42.93,42.72,42.91,155479.23821417423,39.7539,39.791,39.5963,39.7724,155479.2382
2019-01-24 14:30:00,42.9,42.93,42.66,42.91,314061.8170465189,39.7632,39.791,39.5407,39.7724,314061.817
2019-01-24 15:00:00,42.91,43.14,42.9,43.05,206033.9265272141,39.7724,39.9856,39.7632,39.9022,206033.9265
2019-01-24 15:30:00,43.04,43.19,43.03,43.12,494592.5694661255,39.8929,40.0319,39.8836,39.9671,494592.5695
2019-01-25 09:30:00,43.55,44.61,43.55,43.94,624420.8554480175,40.3656,41.3481,40.3656,40.7271,624420.8554
2019-01-25 10:00:00,43.97,44.42,43.33,43.34,590430.8460817983,40.7549,41.172,40.1617,40.171,590430.8461
2019-01-25 10:30:00,43.35,43.47,43.13,43.17,216903.9442189614,40.1802,40.2915,39.9763,40.0134,216903.9442
2019-01-25 11:00:00,43.17,43.48,43.13,43.28,208221.4590488084,40.0134,40.3007,39.9763,40.1154,208221.459
2019-01-25 11:30:00,43.29,43.3,42.88,42.88,138394.21375793527,40.1246,40.1339,39.7446,39.7446,138394.2138
2019-01-25 12:00:00,42.89,43.16,42.89,42.99,195256.5303361432,39.7539,40.0041,39.7539,39.8466,195256.5303
2019-01-25 12:30:00,43.0,43.2,42.9,43.17,227860.33926527217,39.8558,40.0412,39.7632,40.0134,227860.3393
2019-01-25 13:00:00,43.17,43.28,43.07,43.07,156148.4025392861,40.0134,40.1154,39.9207,39.9207,156148.4025
2019-01-25 13:30:00,43.08,43.08,42.69,42.77,182222.9160162348,39.93,39.93,39.5685,39.6427,182222.916
2019-01-25 14:00:00,42.76,42.82,42.49,42.56,359915.7040274743,39.6334,39.689,39.3831,39.448,359915.704
2019-01-25 14:30:00,42.56,42.69,42.29,42.67,345941.3050265376,39.448,39.5685,39.1978,39.55,345941.305
2019-01-25 15:00:00,42.68,42.81,42.62,42.68,222797.3774586325,39.5592,39.6797,39.5036,39.5592,222797.3775
2019-01-25 15:30:00,42.68,42.89,42.64,42.82,575508.3775627017,39.5592,39.7539,39.5222,39.689,575508.3776
2019-01-28 09:30:00,42.6,42.86,42.39,42.86,254207.513789156,39.4851,39.7261,39.2904,39.7261,254207.5138
2019-01-28 10:00:00,42.84,43.23,42.75,43.22,315973.5664481216,39.7075,40.069,39.6241,40.0598,315973.5664
2019-01-28 10:30:00,43.2,43.6,43.2,43.46,253078.3640337184,40.0412,40.412,40.0412,40.2822,253078.364
2019-01-28 11:00:00,43.45,43.47,43.15,43.21,132202.10219585805,40.2729,40.2915,39.9949,40.0505,132202.1022
2019-01-28 11:30:00,43.22,43.27,42.76,42.78,192712.040795088,40.0598,40.1061,39.6334,39.6519,192712.0408
2019-01-28 12:00:00,42.79,42.81,42.64,42.78,177669.89280882507,39.6612,39.6797,39.5222,39.6519,177669.8928
2019-01-28 12:30:00,42.78,42.78,42.67,42.74,90437.09022791134,39.6519,39.6519,39.55,39.6149,90437.0902
2019-01-28 13:00:00,42.74,42.82,42.67,42.76,105531.27276511604,39.6149,39.689,39.55,39.6334,105531.2728
2019-01-28 13:30:00,42.75,42.91,42.73,42.88,91523.57165157664,39.6241,39.7724,39.6056,39.7446,91523.5717
2019-01-28 14:00:00,42.88,43.11,42.75,42.76,215061.9211156208,39.7446,39.9578,39.6241,39.6334,215061.9211
2019-01-28 14:30:00,42.76,42.88,42.7,42.77,265433.44780934544,39.6334,39.7446,39.5778,39.6427,265433.4478
2019-01-28 15:00:00,42.77,42.84,42.67,42.75,178000.8325528151,39.6427,39.7075,39.55,39.6241,178000.8326
2019-01-28 15:30:00,42.76,42.83,42.66,42.77,360814.861067749,39.6334,39.6983,39.5407,39.6427,360814.8611
2019-01-29 09:30:00,42.43,42.62,41.57,42.15,399849.0998022687,39.3275,39.5036,38.5304,39.068,399849.0998
2019-01-29 10:00:00,42.12,42.51,42.07,42.51,338206.8893745447,39.0402,39.4017,38.9938,39.4017,338206.8894
2019-01-29 10:30:00,42.52,43.12,42.45,43.04,444657.0923092934,39.4109,39.9671,39.3461,39.8929,444657.0923
2019-01-29 11:00:00,43.03,43.1,42.88,42.91,288963.4717452389,39.8836,39.9485,39.7446,39.7724,288963.4717
2019-01-29 11:30:00,42.94,43.32,42.94,43.26,182909.77208866688,39.8002,40.1524,39.8002,40.0968,182909.7721
2019-01-29 12:00:00,43.27,43.62,43.23,43.51,408237.069414091,40.1061,40.4305,40.069,40.3285,408237.0694
2019-01-29 12:30:00,43.5,43.54,43.35,43.41,148265.16807159956,40.3193,40.3564,40.1802,40.2359,148265.1681
2019-01-29 13:00:00,43.41,43.82,43.36,43.76,221829.5348111146,40.2359,40.6159,40.1895,40.5603,221829.5348
2019-01-29 13:30:00,43.75,43.99,43.64,43.87,291551.6703090852,40.551,40.7735,40.449,40.6622,291551.6703
2019-01-29 14:00:00,43.87,43.94,43.73,43.76,215005.7238006036,40.6622,40.7271,40.5325,40.5603,215005.7238
2019-01-29 14:30:00,43.76,43.96,43.76,43.81,431221.77125611407,40.5603,40.7456,40.5603,40.6066,431221.7713
2019-01-29 15:00:00,43.81,44.1,43.8,44.05,451148.9228847955,40.6066,40.8754,40.5973,40.8291,451148.9229
2019-01-29 15:30:00,44.06,44.29,44.06,44.14,723283.3801644292,40.8383,41.0515,40.8383,40.9125,723283.3802
2019-01-30 09:30:00,44.42,44.42,43.33,43.62,264653.97023623687,41.172,41.172,40.1617,40.4305,264653.9702
2019-01-30 10:00:00,43.61,44.13,43.43,44.07,518040.3788115309,40.4212,40.9032,40.2544,40.8476,518040.3788
2019-01-30 10:30:00,44.06,44.12,43.7,43.83,209061.29670100947,40.8383,40.8939,40.5047,40.6252,209061.2967
2019-01-30 11:00:00,43.85,43.91,43.38,43.38,289409.9281923197,40.6437,40.6993,40.2081,40.2081,289409.9282
2019-01-30 11:30:00,43.38,43.5,43.19,43.2,214602.9763763139,40.2081,40.3193,40.0319,40.0412,214602.9764
2019-01-30 12:00:00,43.2,43.43,43.13,43.41,256582.37069414093,40.0412,40.2544,39.9763,40.2359,256582.3707
2019-01-30 12:30:00,43.4,43.5,43.33,43.5,139559.78769903217,40.2266,40.3193,40.1617,40.3193,139559.7877
2019-01-30 13:00:00,43.49,43.49,43.34,43.42,92182.32906650016,40.31,40.31,40.171,40.2451,92182.3291
2019-01-30 13:30:00,43.43,43.55,43.27,43.34,172569.46612550734,40.2544,40.3656,40.1061,40.171,172569.4661
2019-01-30 14:00:00,43.34,44.28,43.33,44.16,563799.5629097722,40.171,41.0422,40.1617,40.931,563799.5629
2019-01-30 14:30:00,44.15,44.6,44.02,44.58,315726.9226766573,40.9218,41.3388,40.8013,41.3203,315726.9227
2019-01-30 15:00:00,44.58,44.59,44.36,44.38,236140.0770111354,41.3203,41.3296,41.1164,41.1349,236140.077
2019-01-30 15:30:00,44.39,44.6,44.35,44.59,658225.6218128838,41.1442,41.3388,41.1071,41.3296,658225.6218
2019-01-31 09:30:00,44.68,44.94,44.14,44.89,259036.3201165574,41.413,41.654,40.9125,41.6076,259036.3201
2019-01-31 10:00:00,44.9,46.08,44.88,45.56,993880.7368092414,41.6169,42.7106,41.5984,42.2287,993880.7368
2019-01-31 10:30:00,45.55,45.93,45.51,45.78,459291.2894161724,42.2194,42.5716,42.1823,42.4326,459291.2894
2019-01-31 11:00:00,45.79,45.88,45.56,45.87,313381.2051201998,42.4418,42.5253,42.2287,42.516,313381.2051
2019-01-31 11:30:00,45.86,46.04,45.83,45.89,266640.6493911958,42.5067,42.6736,42.4789,42.5345,266640.6494
2019-01-31 12:00:00,45.9,45.94,45.64,45.76,148227.70319492143,42.5438,42.5809,42.3028,42.414,148227.7032
2019-01-31 12:30:00,45.77,45.84,45.59,45.79,117602.24789260067,42.4233,42.4882,42.2565,42.4418,117602.2479
2019-01-31 13:00:00,45.78,45.87,45.47,45.67,375444.8954105526,42.4326,42.516,42.1452,42.3306,375444.8954
2019-01-31 13:30:00,45.7,45.7,45.49,45.54,111897.17972733895,42.3584,42.3584,42.1638,42.2101,111897.1797
2019-01-31 14:00:00,45.56,45.84,45.53,45.67,193108.54407326467,42.2287,42.4882,42.2008,42.3306,193108.5441
2019-01-31 14:30:00,45.67,45.84,45.65,45.79,273436.3617441982,42.3306,42.4882,42.3121,42.4418,273436.3617
2019-01-31 15:00:00,45.8,45.99,45.54,45.54,414199.1882610053,42.4511,42.6272,42.2101,42.2101,414199.1883
2019-01-31 15:30:00,45.54,45.65,45.4,45.56,656552.1906545947,42.2101,42.3121,42.0804,42.2287,656552.1907
2019-02-01 09:30:00,45.47,46.57,45.47,46.01,544606.0984493704,42.1452,43.1648,42.1452,42.6457,544606.0984
2019-02-01 10:00:00,46.0,46.08,45.36,45.49,223513.3728795921,42.6365,42.7106,42.0433,42.1638,223513.3729
2019-02-01 10:30:00,45.5,45.82,45.36,45.73,314473.9306899782,42.173,42.4696,42.0433,42.3862,314473.9307
2019-02-01 11:00:00,45.7,45.93,45.54,45.9,171257.1547507545,42.3584,42.5716,42.2101,42.5438,171257.1548
2019-02-01 11:30:00,45.9,46.0,45.68,45.75,185146.2170881465,42.5438,42.6365,42.3399,42.4048,185146.2171
2019-02-01 12:00:00,45.75,45.76,45.61,45.73,106022.47892600688,42.4048,42.414,42.275,42.3862,106022.4789
2019-02-01 12:30:00,45.73,45.74,45.36,45.36,130381.933603913,42.3862,42.3955,42.0433,42.0433,130381.9336
2019-02-01 13:00:00,45.37,45.53,45.34,45.44,140222.707878031,42.0525,42.2008,42.0247,42.1174,140222.7079
2019-02-01 13:30:00,45.44,45.59,45.36,45.38,118525.34082630867,42.1174,42.2565,42.0433,42.0618,118525.3408
2019-02-01 14:00:00,45.38,45.51,45.28,45.34,187521.07399313143,42.0618,42.1823,41.9691,42.0247,187521.074
2019-02-01 14:30:00,45.34,45.42,45.23,45.27,168035.1753564367,42.0247,42.0989,41.9228,41.9599,168035.1754
2019-02-01 15:00:00,45.26,45.28,45.18,45.25,154698.71995004683,41.9506,41.9691,41.8764,41.9413,154698.72
2019-02-01 15:30:00,45.25,45.35,45.18,45.31,364642.5226350297,41.9413,42.034,41.8764,41.9969,364642.5226
2019-02-04 09:30:00,44.97,45.38,44.66,44.79,167601.20720158186,41.6818,42.0618,41.3945,41.515,167601.2072
2019-02-04 10:00:00,44.8,44.85,44.65,44.78,137681.34041003228,41.5242,41.5706,41.3852,41.5057,137681.3404
2019-02-04 10:30:00,44.77,44.85,44.51,44.51,93220.938703299,41.4964,41.5706,41.2554,41.2554,93220.9387
2019-02-04 11:00:00,44.49,44.64,44.3,44.37,138899.98959308982,41.2369,41.3759,41.0608,41.1257,138899.9896
2019-02-04 11:30:00,44.38,44.65,44.37,44.59,95404.308460818,41.1349,41.3852,41.1257,41.3296,95404.3085
2019-02-04 12:00:00,44.6,44.73,44.55,44.62,93802.6849828286,41.3388,41.4593,41.2925,41.3574,93802.685
2019-02-04 12:30:00,44.61,44.68,44.55,44.59,82959.72525757103,41.3481,41.413,41.2925,41.3296,82959.7253
2019-02-04 13:00:00,44.59,44.73,44.55,44.71,67943.59454677906,41.3296,41.4593,41.2925,41.4408,67943.5945
2019-02-04 13:30:00,44.72,44.75,44.55,44.56,115646.7894682069,41.4501,41.4779,41.2925,41.3018,115646.7895
2019-02-04 14:00:00,44.56,44.64,44.52,44.62,137668.85211780624,41.3018,41.3759,41.2647,41.3574,137668.8521
2019-02-04 14:30:00,44.62,44.7,44.59,44.67,64158.601311270686,41.3574,41.4315,41.3296,41.4037,64158.6013
2019-02-04 15:00:00,44.67,44.74,44.6,44.73,83567.48881257155,41.4037,41.4686,41.3388,41.4593,83567.4888
2019-02-04 15:30:00,44.73,44.85,44.71,44.85,338266.2087626184,41.4593,41.5706,41.4408,41.5706,338266.2088
2019-02-05 09:30:00,44.85,45.02,44.49,44.98,209379.74815277345,41.5706,41.7281,41.2369,41.6911,209379.7482
2019-02-05 10:00:00,45.01,45.19,44.75,44.75,305454.26162972214,41.7189,41.8857,41.4779,41.4779,305454.2616
2019-02-05 10:30:00,44.77,44.96,44.66,44.79,212313.4561348736,41.4964,41.6725,41.3945,41.515,212313.4561
2019-02-05 11:00:00,44.79,44.86,44.64,44.86,389086.2732854616,41.515,41.5798,41.3759,41.5798,389086.2733
2019-02-05 11:30:00,44.86,44.92,44.75,44.78,179173.6913310438,41.5798,41.6354,41.4779,41.5057,179173.6913
2019-02-05 12:00:00,44.78,44.82,44.6,44.68,198401.49859506715,41.5057,41.5428,41.3388,41.413,198401.4986
2019-02-05 12:30:00,44.67,44.73,44.64,44.68,99538.97387865544,41.4037,41.4593,41.3759,41.413,99538.9739
2019-02-05 13:00:00,44.67,44.72,44.6,44.69,153076.28265168073,41.4037,41.4501,41.3388,41.4223,153076.2827
2019-02-05 13:30:00,44.7,44.88,44.61,44.84,147696.95077531482,41.4315,41.5984,41.3481,41.5613,147696.9508
2019-02-05 14:00:00,44.85,44.97,44.83,44.93,96761.3695493808,41.5706,41.6818,41.552,41.6447,96761.3695
2019-02-05 14:30:00,44.93,45.07,44.93,45.01,62453.94942241649,41.6447,41.7745,41.6447,41.7189,62453.9494
2019-02-05 15:00:00,45.01,45.09,44.94,45.08,112204.18357789572,41.7189,41.793,41.654,41.7838,112204.1836
2019-02-05 15:30:00,45.08,45.1,45.0,45.08,330223.7485690499,41.7838,41.8023,41.7096,41.7838,330223.7486
2019-02-06 09:30:00,44.89,45.05,44.51,44.9,221128.1090644188,41.6076,41.7559,41.2554,41.6169,221128.1091
2019-02-06 10:00:00,44.9,45.09,44.8,44.9,167418.04558226664,41.6169,41.793,41.5242,41.6169,167418.0456
2019-02-06 10:30:00,44.89,44.91,44.59,44.61,85538.55760224789,41.6076,41.6262,41.3296,41.3481,85538.5576
2019-02-06 11:00:00,44.61,44.61,44.19,44.35,164011.86387761476,41.3481,41.3481,40.9588,41.1071,164011.8639
2019-02-06 11:30:00,44.36,44.5,44.25,44.49,94903.73608075763,41.1164,41.2462,41.0144,41.2369,94903.7361
2019-02-06 12:00:00,44.48,44.5,44.38,44.44,83121.0323654907,41.2276,41.2462,41.1349,41.1905,83121.0324
2019-02-06 12:30:00,44.45,44.55,44.31,44.31,78282.85981891977,41.1998,41.2925,41.0701,41.0701,78282.8598
2019-02-06 13:00:00,44.31,44.32,44.19,44.29,85653.03361431991,41.0701,41.0793,40.9588,41.0515,85653.0336
2019-02-06 13:30:00,44.28,44.36,44.13,44.27,100157.14434384432,41.0422,41.1164,40.9032,41.033,100157.1443
2019-02-06 14:00:00,44.26,44.36,44.2,44.24,168167.34311582893,41.0237,41.1164,40.9681,41.0052,168167.3431
2019-02-06 14:30:00,44.23,44.25,44.15,44.21,92143.8234988032,40.9959,41.0144,40.9218,40.9774,92143.8235
2019-02-06 15:00:00,44.2,44.44,44.14,44.44,144127.3805807056,40.9681,41.1905,40.9125,41.1905,144127.3806
2019-02-06 15:30:00,44.43,44.44,44.22,44.29,314363.6174419815,41.1813,41.1905,40.9866,41.0515,314363.6174
2019-02-07 09:30:00,44.11,44.85,44.04,44.51,311913.8307836404,40.8847,41.5706,40.8198,41.2554,311913.8308
2019-02-07 10:00:00,44.52,44.54,44.39,44.49,129158.08096576128,41.2647,41.2832,41.1442,41.2369,129158.081
2019-02-07 10:30:00,44.5,44.62,44.18,44.25,256941.4090956395,41.2462,41.3574,40.9496,41.0144,256941.4091
2019-02-07 11:00:00,44.24,44.34,44.08,44.09,190761.7858257884,41.0052,41.0979,40.8569,40.8661,190761.7858
2019-02-07 11:30:00,44.09,44.11,43.87,43.91,213608.0757623062,40.8661,40.8847,40.6622,40.6993,213608.0758
2019-02-07 12:00:00,43.91,44.11,43.7,44.11,125469.8719950047,40.6993,40.8847,40.5047,40.8847,125469.872
2019-02-07 12:30:00,44.11,44.47,44.11,44.29,191580.80965761267,40.8847,41.2184,40.8847,41.0515,191580.8097
2019-02-07 13:00:00,44.28,44.42,44.24,44.36,85911.12498699137,41.0422,41.172,41.0052,41.1164,85911.125
2019-02-07 13:30:00,44.36,44.41,44.29,44.36,95344.98907274433,41.1164,41.1627,41.0515,41.1164,95344.9891
2019-02-07 14:00:00,44.35,44.35,44.15,44.27,70786.76241024041,41.1071,41.1071,40.9218,41.033,70786.7624
2019-02-07 14:30:00,44.3,44.33,44.17,44.29,57318.139244458325,41.0608,41.0886,40.9403,41.0515,57318.1392
2019-02-07 15:00:00,44.28,44.35,44.24,44.3,59397.43990009367,41.0422,41.1071,41.0052,41.0608,59397.4399
2019-02-07 15:30:00,44.29,44.45,44.23,44.38,367766.6770735769,41.0515,41.1998,40.9959,41.1349,367766.6771
2019-02-08 09:30:00,44.04,44.34,43.99,44.22,178985.3262566344,40.8198,41.0979,40.7735,40.9866,178985.3263
2019-02-08 10:00:00,44.21,44.24,43.85,43.98,73445.72796336768,40.9774,41.0052,40.6437,40.7642,73445.728
2019-02-08 10:30:00,43.98,44.17,43.83,43.88,208041.4195025497,40.7642,40.9403,40.6252,40.6715,208041.4195
2019-02-08 11:00:00,43.88,44.1,43.85,43.95,119344.364658133,40.6715,40.8754,40.6437,40.7364,119344.3647
2019-02-08 11:30:00,43.95,44.03,43.81,44.02,70461.02612134458,40.7364,40.8105,40.6066,40.8013,70461.0261
2019-02-08 12:00:00,44.01,44.06,43.85,43.86,151655.7394109689,40.792,40.8383,40.6437,40.653,151655.7394
2019-02-08 12:30:00,43.85,43.87,43.7,43.8,87050.68165261735,40.6437,40.6622,40.5047,40.5973,87050.6817
2019-02-08 13:00:00,43.8,43.85,43.73,43.75,84202.31033406183,40.5973,40.6437,40.5325,40.551,84202.3103
2019-02-08 13:30:00,43.75,43.84,43.69,43.72,64950.56717660527,40.551,40.6344,40.4954,40.5232,64950.5672
2019-02-08 14:00:00,43.73,44.04,43.68,43.98,79129.98230825269,40.5325,40.8198,40.4861,40.7642,79129.9823
2019-02-08 14:30:00,43.97,44.24,43.94,44.16,146872.7234883963,40.7549,41.0052,40.7271,40.931,146872.7235
2019-02-08 15:00:00,44.17,44.25,44.12,44.13,74720.5744614424,40.9403,41.0144,40.8939,40.9032,74720.5745
2019-02-08 15:30:00,44.13,44.24,44.06,44.24,314107.6074513477,40.9032,41.0052,40.8383,41.0052,314107.6075
2019-02-11 09:30:00,44.26,44.27,43.78,44.08,148702.2582995109,41.0237,41.033,40.5788,40.8569,148702.2583
2019-02-11 10:00:00,44.08,44.24,43.9,43.97,75605.16182745343,40.8569,41.0052,40.69,40.7549,75605.1618
2019-02-11 10:30:00,43.99,44.23,43.97,44.17,79834.530128005,40.7735,40.9959,40.7549,40.9403,79834.5301
2019-02-11 11:00:00,44.17,44.2,44.0,44.07,139599.33395774796,40.9403,40.9681,40.7827,40.8476,139599.334
2019-02-11 11:30:00,44.07,44.14,44.04,44.09,58632.53200124883,40.8476,40.9125,40.8198,40.8661,58632.532
2019-02-11 12:00:00,44.09,44.24,44.06,44.18,108479.55042147989,40.8661,41.0052,40.8383,40.9496,108479.5504
2019-02-11 12:30:00,44.19,44.25,44.01,44.1,64027.47424289729,40.9588,41.0144,40.792,40.8754,64027.4742
2019-02-11 13:00:00,44.08,44.2,44.06,44.11,43533.146008949945,40.8569,40.9681,40.8383,40.8847,43533.146
2019-02-11 13:30:00,44.12,44.2,44.07,44.19,60419.39848059112,40.8939,40.9681,40.8476,40.9588,60419.3985
2019-02-11 14:00:00,44.19,44.21,44.1,44.16,170666.04225205537,40.9588,40.9774,40.8754,40.931,170666.0423
2019-02-11 14:30:00,44.16,44.2,44.09,44.11,51533.97856176501,40.931,40.9681,40.8661,40.8847,51533.9786
2019-02-11 15:00:00,44.11,44.19,44.1,44.16,68421.27172442502,40.8847,40.9588,40.8754,40.931,68421.2717
2019-02-11 15:30:00,44.17,44.22,44.08,44.16,239804.3500884588,40.9403,40.9866,40.8569,40.931,239804.3501
2019-02-12 09:30:00,44.45,45.95,44.45,45.78,235346.0297637632,41.1998,42.5901,41.1998,42.4326,235346.0298
2019-02-12 10:00:00,45.77,45.84,45.6,45.84,255841.39868872933,42.4233,42.4882,42.2657,42.4882,255841.3987
2019-02-12 10:30:00,45.84,46.07,45.74,45.97,264990.1134353211,42.4882,42.7014,42.3955,42.6087,264990.1134
2019-02-12 11:00:00,45.96,46.21,45.88,46.11,476157.7687584557,42.5994,42.8311,42.5253,42.7384,476157.7688
2019-02-12 11:30:00,46.12,46.28,46.05,46.24,612676.6573004476,42.7477,42.896,42.6828,42.8589,612676.6573
2019-02-12 12:00:00,46.24,46.57,46.17,46.56,175481.3195962119,42.8589,43.1648,42.794,43.1555,175481.3196
2019-02-12 12:30:00,46.57,46.69,46.49,46.56,277884.2751587054,43.1648,43.276,43.0907,43.1555,277884.2752
2019-02-12 13:00:00,46.57,46.89,46.55,46.78,193651.7847850973,43.1648,43.4614,43.1463,43.3594,193651.7848
2019-02-12 13:30:00,46.78,46.88,46.71,46.79,284410.4485378292,43.3594,43.4521,43.2946,43.3687,284410.4485
2019-02-12 14:00:00,46.78,46.79,46.59,46.76,197848.89166406493,43.3594,43.3687,43.1833,43.3409,197848.8917
2019-02-12 14:30:00,46.76,46.77,46.56,46.59,322954.52180247684,43.3409,43.3502,43.1555,43.1833,322954.5218
2019-02-12 15:00:00,46.59,46.72,46.46,46.66,368371.3185555209,43.1833,43.3038,43.0628,43.2482,368371.3186
2019-02-12 15:30:00,46.66,46.82,46.65,46.71,688740.7638672079,43.2482,43.3965,43.239,43.2946,688740.7639
2019-02-13 09:30:00,46.8,47.06,46.01,46.51,455497.9706525133,43.378,43.619,42.6457,43.1092,455497.9707
2019-02-13 10:00:00,46.51,46.95,46.39,46.55,1018535.7477364972,43.1092,43.517,42.998,43.1463,1018535.7477
2019-02-13 10:30:00,46.54,46.63,46.36,46.38,296800.9158080966,43.137,43.2204,42.9702,42.9887,296800.9158
2019-02-13 11:00:00,46.39,46.55,46.08,46.14,229446.352377979,42.998,43.1463,42.7106,42.7662,229446.3524
2019-02-13 11:30:00,46.14,46.29,46.02,46.23,157887.3972317619,42.7662,42.9053,42.655,42.8497,157887.3972
2019-02-13 12:00:00,46.24,46.26,45.95,46.0,234443.7506504319,42.8589,42.8775,42.5901,42.6365,234443.7507
2019-02-13 12:30:00,45.99,46.28,45.95,46.14,232920.1789988553,42.6272,42.896,42.5901,42.7662,232920.179
2019-02-13 13:00:00,46.14,46.28,46.06,46.27,265641.58601311274,42.7662,42.896,42.6921,42.8867,265641.586
2019-02-13 13:30:00,46.28,46.36,46.24,46.3,229586.84566552192,42.896,42.9702,42.8589,42.9145,229586.8457
2019-02-13 14:00:00,46.31,46.46,46.26,46.45,186468.93537308773,42.9238,43.0628,42.8775,43.0536,186468.9354
2019-02-13 14:30:00,46.46,46.51,46.41,46.47,173539.39015506298,43.0628,43.1092,43.0165,43.0721,173539.3902
2019-02-13 15:00:00,46.47,46.49,46.32,46.4,201753.5643667396,43.0721,43.0907,42.9331,43.0072,201753.5644
2019-02-13 15:30:00,46.41,46.46,46.21,46.29,430941.8253720471,43.0165,43.0628,42.8311,42.9053,430941.8254
2019-02-14 09:30:00,45.87,46.28,45.37,46.18,323136.64273077325,42.516,42.896,42.0525,42.8033,323136.6427
2019-02-14 10:00:00,46.14,46.35,46.08,46.12,489055.0525548965,42.7662,42.9609,42.7106,42.7477,489055.0526
2019-02-14 10:30:00,46.12,46.12,45.77,45.93,146965.34498907276,42.7477,42.7477,42.4233,42.5716,146965.345
2019-02-14 11:00:00,45.94,45.96,45.79,45.93,81177.0215423041,42.5809,42.5994,42.4418,42.5716,81177.0215
2019-02-14 11:30:00,45.93,46.16,45.91,46.12,159652.4091997086,42.5716,42.7848,42.5531,42.7477,159652.4092
2019-02-14 12:00:00,46.13,46.26,46.06,46.25,298571.1312311375,42.757,42.8775,42.6921,42.8682,298571.1312
2019-02-14 12:30:00,46.25,46.29,46.19,46.27,74976.58445207619,42.8682,42.9053,42.8126,42.8867,74976.5845
2019-02-14 13:00:00,46.27,46.36,46.25,46.34,109022.79113331252,42.8867,42.9702,42.8682,42.9516,109022.7911
2019-02-14 13:30:00,46.34,46.4,46.29,46.32,88896.86752003331,42.9516,43.0072,42.9053,42.9331,88896.8675
2019-02-14 14:00:00,46.32,46.34,46.22,46.23,83523.77978978041,42.9331,42.9516,42.8404,42.8497,83523.7798
2019-02-14 14:30:00,46.23,46.27,46.09,46.15,133063.79435945468,42.8497,42.8867,42.7199,42.7755,133063.7944
2019-02-14 15:00:00,46.15,46.36,46.14,46.31,334041.0032261422,42.7755,42.9702,42.7662,42.9238,334041.0032
2019-02-14 15:30:00,46.3,46.48,46.3,46.35,688723.0721198877,42.9145,43.0814,42.9145,42.9609,688723.0721
2019-02-15 09:30:00,46.72,47.29,46.55,47.01,394553.0232074097,43.3038,43.8322,43.1463,43.5726,394553.0232
2019-02-15 10:00:00,47.02,47.09,46.82,46.82,213063.79435945468,43.5819,43.6468,43.3965,43.3965,213063.7944
2019-02-15 10:30:00,46.83,46.86,46.59,46.74,220763.867207826,43.4058,43.4336,43.1833,43.3224,220763.8672
2019-02-15 11:00:00,46.76,46.82,46.56,46.64,79341.2425850765,43.3409,43.3965,43.1555,43.2297,79341.2426
2019-02-15 11:30:00,46.63,46.72,46.57,46.72,59339.16120303882,43.2204,43.3038,43.1648,43.3038,59339.1612
2019-02-15 12:00:00,46.71,46.79,46.68,46.78,80660.8387969612,43.2946,43.3687,43.2668,43.3594,80660.8388
2019-02-15 12:30:00,46.78,46.95,46.78,46.82,112109.4806951816,43.3594,43.517,43.3594,43.3965,112109.4807
2019-02-15 13:00:00,46.82,47.01,46.8,46.94,291666.1463211573,43.3965,43.5726,43.378,43.5077,291666.1463
2019-02-15 13:30:00,46.95,47.0,46.81,46.82,126911.22905609326,43.517,43.5634,43.3873,43.3965,126911.2291
2019-02-15 14:00:00,46.81,46.87,46.72,46.79,116954.93807888438,43.3873,43.4429,43.3038,43.3687,116954.9381
2019-02-15 14:30:00,46.79,46.98,46.79,46.95,193908.83546675,43.3687,43.5448,43.3687,43.517,193908.8355
2019-02-15 15:00:00,46.95,47.0,46.81,46.91,293728.7959204912,43.517,43.5634,43.3873,43.4799,293728.7959
2019-02-15 15:30:00,46.91,47.06,46.88,47.0,717037.1526693725,43.4799,43.619,43.4521,43.5634,717037.1527
2019-02-19 09:30:00,46.96,47.15,46.62,47.15,210806.5355395983,43.5263,43.7024,43.2111,43.7024,210806.5355
2019-02-19 10:00:00,47.14,47.8,47.13,47.72,576931.0021854512,43.6931,44.3049,43.6839,44.2307,576931.0022
2019-02-19 10:30:00,47.71,47.89,47.55,47.65,118179.83140805496,44.2214,44.3883,44.0731,44.1658,118179.8314
2019-02-19 11:00:00,47.65,47.71,47.36,47.41,142678.7386824852,44.1658,44.2214,43.897,43.9434,142678.7387
2019-02-19 11:30:00,47.41,47.62,47.37,47.61,144435.42512228122,43.9434,44.138,43.9063,44.1288,144435.4251
2019-02-19 12:00:00,47.61,47.7,47.56,47.58,91692.16359662816,44.1288,44.2122,44.0824,44.101,91692.1636
2019-02-19 12:30:00,47.59,47.62,47.46,47.51,80228.95202414403,44.1102,44.138,43.9897,44.0361,80228.952
2019-02-19 13:00:00,47.51,47.51,47.28,47.34,111313.35206577169,44.0361,44.0361,43.8229,43.8785,111313.3521
2019-02-19 13:30:00,47.34,47.44,47.28,47.42,173844.31262358208,43.8785,43.9712,43.8229,43.9526,173844.3126
2019-02-19 14:00:00,47.42,47.45,47.19,47.32,128463.94005619732,43.9526,43.9805,43.7395,43.86,128463.9401
2019-02-19 14:30:00,47.31,47.53,47.29,47.45,203969.1955458425,43.8507,44.0546,43.8322,43.9805,203969.1955
2019-02-19 15:00:00,47.44,47.56,47.38,47.56,158643.97960245603,43.9712,44.0824,43.9156,44.0824,158643.9796
2019-02-19 15:30:00,47.55,47.65,47.44,47.46,505400.1456967427,44.0731,44.1658,43.9712,43.9897,505400.1457
2019-02-20 09:30:00,47.45,47.81,47.35,47.38,237884.2751587054,43.9805,44.3141,43.8878,43.9156,237884.2752
2019-02-20 10:00:00,47.37,47.57,47.21,47.56,276936.20564054535,43.9063,44.0917,43.758,44.0824,276936.2056
2019-02-20 10:30:00,47.55,47.58,47.38,47.41,126151.5246123426,44.0731,44.101,43.9156,43.9434,126151.5246
2019-02-20 11:00:00,47.41,47.55,47.36,47.4,134360.49536892498,43.9434,44.0731,43.897,43.9341,134360.4954
2019-02-20 11:30:00,47.41,47.5,47.33,47.33,89542.09595171195,43.9434,44.0268,43.8692,43.8692,89542.096
2019-02-20 12:00:00,47.32,47.41,47.24,47.27,157963.36767613696,43.86,43.9434,43.7858,43.8136,157963.3677
2019-02-20 12:30:00,47.27,47.65,47.24,47.58,286400.2497658445,43.8136,44.1658,43.7858,44.101,286400.2498
2019-02-20 13:00:00,47.58,47.68,47.34,47.45,433004.474971381,44.101,44.1936,43.8785,43.9805,433004.475
2019-02-20 13:30:00,47.46,47.46,47.2,47.27,267693.8287022583,43.9897,43.9897,43.7487,43.8136,267693.8287
2019-02-20 14:00:00,47.29,47.32,46.88,46.96,229263.19075866367,43.8322,43.86,43.4521,43.5263,229263.1908
2019-02-20 14:30:00,46.95,47.04,46.75,46.81,386057.86242064735,43.517,43.6004,43.3316,43.3873,386057.8624
2019-02-20 15:00:00,46.81,47.09,46.8,46.96,199981.26756166096,43.3873,43.6468,43.378,43.5263,199981.2676
2019-02-20 15:30:00,46.97,47.13,46.96,47.05,368944.7393068998,43.5356,43.6839,43.5263,43.6097,368944.7393
2019-02-21 09:30:00,46.31,47.4,46.29,47.09,679761.6817566865,42.9238,43.9341,42.9053,43.6468,679761.6818
2019-02-21 10:00:00,47.07,47.19,46.71,46.91,316771.7764595692,43.6282,43.7395,43.2946,43.4799,316771.7765
2019-02-21 10:30:00,46.91,46.92,46.73,46.91,208538.86980955355,43.4799,43.4892,43.3131,43.4799,208538.8698
2019-02-21 11:00:00,46.9,47.18,46.87,46.88,235369.9656571964,43.4707,43.7302,43.4429,43.4521,235369.9657
2019-02-21 11:30:00,46.88,47.0,46.78,46.94,92032.4695597877,43.4521,43.5634,43.3594,43.5077,92032.4696
2019-02-21 12:00:00,46.95,47.02,46.85,46.9,165496.92996149443,43.517,43.5819,43.4243,43.4707,165496.93
2019-02-21 12:30:00,46.88,47.14,46.88,47.09,108009.15808096576,43.4521,43.6931,43.4521,43.6468,108009.1581
2019-02-21 13:00:00,47.1,47.12,47.03,47.05,88352.58611718181,43.656,43.6746,43.5912,43.6097,88352.5861
2019-02-21 13:30:00,47.05,47.1,46.94,47.03,100480.79925070248,43.6097,43.656,43.5077,43.5912,100480.7993
2019-02-21 14:00:00,47.04,47.17,46.84,46.89,111498.59506712458,43.6004,43.7209,43.4151,43.4614,111498.5951
2019-02-21 14:30:00,46.9,46.95,46.79,46.81,88484.75387657405,43.4707,43.517,43.3687,43.3873,88484.7539
2019-02-21 15:00:00,46.81,46.94,46.73,46.92,172371.73483192842,43.3873,43.5077,43.3131,43.4892,172371.7348
2019-02-21 15:30:00,46.91,47.29,46.88,47.29,714856.90498491,43.4799,43.8322,43.4521,43.8322,714856.905
2019-02-22 09:30:00,47.5,47.6,47.09,47.2,181260.27682381103,44.0268,44.1195,43.6468,43.7487,181260.2768
2019-02-22 10:00:00,47.19,47.8,47.13,47.58,472360.2872307212,43.7395,44.3049,43.6839,44.101,472360.2872
2019-02-22 10:30:00,47.57,47.91,47.55,47.84,388195.4417733376,44.0917,44.4068,44.0731,44.3419,388195.4418
2019-02-22 11:00:00,47.84,48.19,47.81,48.06,286951.81600582786,44.3419,44.6663,44.3141,44.5459,286951.816
2019-02-22 11:30:00,48.07,48.15,48.03,48.07,160324.695597877,44.5551,44.6293,44.518,44.5551,160324.6956
2019-02-22 12:00:00,48.07,48.15,47.93,47.98,174145.07232802582,44.5551,44.6293,44.4254,44.4717,174145.0723
2019-02-22 12:30:00,47.98,48.0,47.77,47.8,103567.48881257157,44.4717,44.4902,44.2771,44.3049,103567.4888
2019-02-22 13:00:00,47.8,48.05,47.73,47.96,531829.5348111147,44.3049,44.5366,44.24,44.4532,531829.5348
2019-02-22 13:30:00,47.96,48.19,47.91,48.1,176122.38526381517,44.4532,44.6663,44.4068,44.5829,176122.3853
2019-02-22 14:00:00,48.09,48.2,48.04,48.07,100056.19731501718,44.5737,44.6756,44.5273,44.5551,100056.1973
2019-02-22 14:30:00,48.07,48.09,47.96,48.04,338215.2149026954,44.5551,44.5737,44.4532,44.5273,338215.2149
2019-02-22 15:00:00,48.04,48.12,48.03,48.11,184596.73223020087,44.5273,44.6015,44.518,44.5922,184596.7322
2019-02-22 15:30:00,48.11,48.34,48.06,48.29,874009.7824955771,44.5922,44.8054,44.5459,44.759,874009.7825
2019-02-25 09:30:00,48.51,48.53,48.02,48.39,375878.86356540746,44.9629,44.9815,44.5088,44.8517,375878.8636
2019-02-25 10:00:00,48.42,48.43,48.01,48.22,226575.08585700908,44.8795,44.8888,44.4995,44.6942,226575.0859
2019-02-25 10:30:00,48.22,48.37,48.13,48.21,246380.47663648665,44.6942,44.8332,44.6107,44.6849,246380.4766
2019-02-25 11:00:00,48.23,48.27,48.16,48.16,118092.41336247268,44.7034,44.7405,44.6385,44.6385,118092.4134
2019-02-25 11:30:00,48.17,48.36,48.17,48.35,110589.03111666148,44.6478,44.8239,44.6478,44.8146,110589.0311
2019-02-25 12:00:00,48.35,48.53,48.35,48.47,215793.52690186285,44.8146,44.9815,44.8146,44.9259,215793.5269
2019-02-25 12:30:00,48.47,48.48,48.29,48.31,104204.39171609948,44.9259,44.9351,44.759,44.7776,104204.3917
2019-02-25 13:00:00,48.31,48.36,48.25,48.25,63905.71339369342,44.7776,44.8239,44.722,44.722,63905.7134
2019-02-25 13:30:00,48.26,48.26,48.05,48.14,79215.31897179727,44.7312,44.7312,44.5366,44.62,79215.319
2019-02-25 14:00:00,48.14,48.17,48.04,48.06,339306.8997814549,44.62,44.6478,44.5273,44.5459,339306.8998
2019-02-25 14:30:00,48.06,48.06,47.64,47.7,183263.6070350713,44.5459,44.5459,44.1566,44.2122,183263.607
2019-02-25 15:00:00,47.7,47.71,47.57,47.57,143855.76022478926,44.2122,44.2214,44.0917,44.0917,143855.7602
2019-02-25 15:30:00,47.58,47.77,47.58,47.7,441831.61619315227,44.101,44.2771,44.101,44.2122,441831.6162
2019-02-26 09:30:00,47.31,47.66,47.1,47.46,181581.8503486315,43.8507,44.1751,43.656,43.9897,181581.8503
2019-02-26 10:00:00,47.46,47.84,47.37,47.65,219259.0279945884,43.9897,44.3419,43.9063,44.1658,219259.028
2019-02-26 10:30:00,47.64,47.98,47.47,47.52,107927.98418149652,44.1566,44.4717,43.999,44.0453,107927.9842
2019-02-26 11:00:00,47.51,47.52,47.21,47.37,156483.50504735144,44.0361,44.0453,43.758,43.9063,156483.505
2019-02-26 11:30:00,47.37,47.37,47.19,47.19,95351.23321885732,43.9063,43.9063,43.7395,43.7395,95351.2332
2019-02-26 12:00:00,47.2,47.24,47.06,47.21,85838.27661567282,43.7487,43.7858,43.619,43.758,85838.2766
2019-02-26 12:30:00,47.21,47.24,46.94,46.95,78078.8843792278,43.758,43.7858,43.5077,43.517,78078.8844
2019-02-26 13:00:00,46.94,47.14,46.93,47.1,94058.69497346238,43.5077,43.6931,43.4985,43.656,94058.695
2019-02-26 13:30:00,47.11,47.31,47.09,47.26,126995.525028619,43.6653,43.8507,43.6468,43.8043,126995.525
2019-02-26 14:00:00,47.28,47.4,47.23,47.31,113417.6293058591,43.8229,43.9341,43.7765,43.8507,113417.6293
2019-02-26 14:30:00,47.32,47.49,47.31,47.46,162482.0480799251,43.86,44.0175,43.8507,43.9897,162482.0481
2019-02-26 15:00:00,47.47,47.58,47.39,47.41,328853.1584972422,43.999,44.101,43.9248,43.9434,328853.1585
2019-02-26 15:30:00,47.41,47.61,47.39,47.53,533290.665001561,43.9434,44.1288,43.9248,44.0546,533290.665
2019-02-27 09:30:00,47.58,47.72,46.98,47.08,345966.2816109897,44.101,44.2307,43.5448,43.6375,345966.2816
2019-02-27 10:00:00,47.08,47.24,46.43,46.66,483207.4097200541,43.6375,43.7858,43.035,43.2482,483207.4097
2019-02-27 10:30:00,46.67,46.76,46.36,46.51,483926.5272140701,43.2575,43.3409,42.9702,43.1092,483926.5272
2019-02-27 11:00:00,46.51,46.93,46.43,46.89,198679.36309709647,43.1092,43.4985,43.035,43.4614,198679.3631
2019-02-27 11:30:00,46.9,47.06,46.81,46.95,201438.23498803205,43.4707,43.619,43.3873,43.517,201438.235
2019-02-27 12:00:00,46.95,47.14,46.87,47.09,188994.69247580395,43.517,43.6931,43.4429,43.6468,188994.6925
2019-02-27 12:30:00,47.1,47.24,47.05,47.19,125700.9054011864,43.656,43.7858,43.6097,43.7395,125700.9054
2019-02-27 13:00:00,47.19,47.39,47.13,47.25,170454.78197523157,43.7395,43.9248,43.6839,43.7951,170454.782
2019-02-27 13:30:00,47.25,47.28,47.03,47.03,60045.79040482881,43.7951,43.8229,43.5912,43.5912,60045.7904
2019-02-27 14:00:00,47.04,47.17,47.0,47.05,74317.82703715267,43.6004,43.7209,43.5634,43.6097,74317.827
2019-02-27 14:30:00,47.05,47.14,47.02,47.04,106604.22520553648,43.6097,43.6931,43.5819,43.6004,106604.2252
2019-02-27 15:00:00,47.04,47.06,46.88,46.91,154437.50650431888,43.6004,43.619,43.4521,43.4799,154437.5065
2019-02-27 15:30:00,46.91,47.04,46.89,46.93,388913.5185763347,43.4799,43.6004,43.4614,43.4985,388913.5186
2019-02-28 09:30:00,46.52,46.76,45.93,46.48,354384.4312623582,43.1185,43.3409,42.5716,43.0814,354384.4313
2019-02-28 10:00:00,46.47,46.62,46.15,46.3,801113.5393901551,43.0721,43.2111,42.7755,42.9145,801113.5394
2019-02-28 10:30:00,46.32,46.81,46.21,46.55,236858.1538141326,42.9331,43.3873,42.8311,43.1463,236858.1538
2019-02-28 11:00:00,46.54,46.64,46.45,46.55,137375.37725049435,43.137,43.2297,43.0536,43.1463,137375.3773
2019-02-28 11:30:00,46.56,46.59,46.32,46.44,206646.8935373088,43.1555,43.1833,42.9331,43.0443,206646.8935
2019-02-28 12:00:00,46.44,46.62,46.38,46.54,108268.29014465606,43.0443,43.2111,42.9887,43.137,108268.2901
2019-02-28 12:30:00,46.53,46.54,46.27,46.29,133812.05120199814,43.1277,43.137,42.8867,42.9053,133812.0512
2019-02-28 13:00:00,46.28,46.3,45.92,46.03,412711.0001040691,42.896,42.9145,42.5623,42.6643,412711.0001
2019-02-28 13:30:00,46.04,46.2,46.0,46.07,264595.69153918204,42.6736,42.8219,42.6365,42.7014,264595.6915
2019-02-28 14:00:00,46.07,46.11,46.03,46.05,83567.48881257155,42.7014,42.7384,42.6643,42.6828,83567.4888
2019-02-28 14:30:00,46.06,46.07,45.96,46.02,316383.5987095432,42.6921,42.7014,42.5994,42.655,316383.5987
2019-02-28 15:00:00,46.02,46.09,45.99,46.08,165131.64741388283,42.655,42.7199,42.6272,42.7106,165131.6474
2019-02-28 15:30:00,46.08,46.13,46.02,46.1,483071.07919658656,42.7106,42.757,42.655,42.7292,483071.0792
2019-03-01 09:30:00,46.45,46.62,45.38,45.38,435210.7399313144,43.0536,43.2111,42.0618,42.0618,435210.7399
2019-03-01 10:00:00,45.37,45.53,44.73,44.73,811799.3547715683,42.0525,42.2008,41.4593,41.4593,811799.3548
2019-03-01 10:30:00,44.72,45.08,44.36,44.95,643325.0078051827,41.4501,41.7838,41.1164,41.6633,643325.0078
2019-03-01 11:00:00,44.93,45.01,44.82,44.95,271862.83692371735,41.6447,41.7189,41.5428,41.6633,271862.8369
2019-03-01 11:30:00,44.94,45.23,44.93,45.01,200066.60422520555,41.654,41.9228,41.6447,41.7189,200066.6042
2019-03-01 12:00:00,45.01,45.19,44.94,45.1,248829.2226038089,41.7189,41.8857,41.654,41.8023,248829.2226
2019-03-01 12:30:00,45.1,45.34,45.09,45.21,152091.78894786138,41.8023,42.0247,41.793,41.9042,152091.7889
2019-03-01 13:00:00,45.21,45.23,45.04,45.08,113456.13487355605,41.9042,41.9228,41.7467,41.7838,113456.1349
2019-03-01 13:30:00,45.07,45.17,45.06,45.14,82616.29722135498,41.7745,41.8672,41.7652,41.8394,82616.2972
2019-03-01 14:00:00,45.15,45.16,45.04,45.1,248669.99687792693,41.8486,41.8579,41.7467,41.8023,248669.9969
2019-03-01 14:30:00,45.1,45.25,45.09,45.21,170729.5244042044,41.8023,41.9413,41.793,41.9042,170729.5244
2019-03-01 15:00:00,45.2,45.21,44.96,45.1,334211.6765532314,41.895,41.9042,41.6725,41.8023,334211.6766
2019-03-01 15:30:00,45.1,45.3,45.1,45.19,530722.2395670726,41.8023,41.9877,41.8023,41.8857,530722.2396
2019-03-04 09:30:00,45.36,46.01,45.36,45.87,206807.1599542096,42.0433,42.6457,42.0433,42.516,206807.16
2019-03-04 10:00:00,45.89,46.29,45.78,46.21,273054.4281402852,42.5345,42.9053,42.4326,42.8311,273054.4281
2019-03-04 10:30:00,46.22,46.44,46.14,46.37,293679.8834426059,42.8404,43.0443,42.7662,42.9794,293679.8834
2019-03-04 11:00:00,46.38,46.38,46.12,46.14,169154.95889270477,42.9887,42.9887,42.7477,42.7662,169154.9589
2019-03-04 11:30:00,46.13,46.19,45.69,45.75,203381.20512019983,42.757,42.8126,42.3491,42.4048,203381.2051
2019-03-04 12:00:00,45.75,45.85,45.52,45.68,164737.2255177438,42.4048,42.4974,42.1916,42.3399,164737.2255
2019-03-04 12:30:00,45.67,45.73,45.55,45.58,89407.84681028203,42.3306,42.3862,42.2194,42.2472,89407.8468
2019-03-04 13:00:00,45.57,45.58,45.41,45.54,103220.938703299,42.2379,42.2472,42.0896,42.2101,103220.9387
2019-03-04 13:30:00,45.53,45.64,45.5,45.6,261812.8837548132,42.2008,42.3028,42.173,42.2657,261812.8838
2019-03-04 14:00:00,45.6,45.77,45.59,45.74,78419.19034238734,42.2657,42.4233,42.2565,42.3955,78419.1903
2019-03-04 14:30:00,45.74,45.77,45.65,45.68,105276.3034655011,42.3955,42.4233,42.3121,42.3399,105276.3035
2019-03-04 15:00:00,45.68,45.77,45.62,45.72,134906.85815381413,42.3399,42.4233,42.2843,42.377,134906.8582
2019-03-04 15:30:00,45.71,45.84,45.64,45.75,605015.0900197731,42.3677,42.4882,42.3028,42.4048,605015.09
2019-03-05 09:30:00,45.74,46.02,44.95,45.01,168049.7450307004,42.3955,42.655,41.6633,41.7189,168049.745
2019-03-05 10:00:00,45.01,45.39,44.84,44.93,337215.1108335935,41.7189,42.0711,41.5613,41.6447,337215.1108
2019-03-05 10:30:00,44.91,45.0,44.6,44.74,205994.3802684983,41.6262,41.7096,41.3388,41.4686,205994.3803
2019-03-05 11:00:00,44.76,45.05,44.73,44.97,84655.0109272557,41.4871,41.7559,41.4593,41.6818,84655.0109
2019-03-05 11:30:00,44.96,45.09,44.93,45.0,121215.52711000104,41.6725,41.793,41.6447,41.7096,121215.5271
2019-03-05 12:00:00,45.0,45.22,44.96,45.09,183893.2251014674,41.7096,41.9135,41.6725,41.793,183893.2251
2019-03-05 12:30:00,45.09,45.11,44.84,44.86,216330.52346758248,41.793,41.8116,41.5613,41.5798,216330.5235
2019-03-05 13:00:00,44.86,44.97,44.82,44.82,88166.30242481008,41.5798,41.6818,41.5428,41.5428,88166.3024
2019-03-05 13:30:00,44.81,44.84,44.69,44.69,81186.38776147363,41.5335,41.5613,41.4223,41.4223,81186.3878
2019-03-05 14:00:00,44.69,44.9,44.67,44.86,99020.70975127486,41.4223,41.6169,41.4037,41.5798,99020.7098
2019-03-05 14:30:00,44.86,44.88,44.68,44.69,145691.53918201686,41.5798,41.5984,41.413,41.4223,145691.5392
2019-03-05 15:00:00,44.68,44.7,44.53,44.53,156734.31158289104,41.413,41.4315,41.274,41.274,156734.3116
2019-03-05 15:30:00,44.53,44.62,44.32,44.33,611819.1279009263,41.274,41.3574,41.0793,41.0886,611819.1279
2019-03-06 09:30:00,44.21,44.67,44.08,44.2,297360.8075762306,40.9774,41.4037,40.8569,40.9681,297360.8076
2019-03-06 10:00:00,44.2,44.49,44.16,44.43,417940.4724737226,40.9681,41.2369,40.931,41.1813,417940.4725
2019-03-06 10:30:00,44.43,44.64,44.4,44.45,91833.69757518992,41.1813,41.3759,41.1535,41.1998,91833.6976
2019-03-06 11:00:00,44.44,44.77,44.4,44.52,154115.9329794984,41.1905,41.4964,41.1535,41.2647,154115.933
2019-03-06 11:30:00,44.52,44.59,44.37,44.42,72679.77937350402,41.2647,41.3296,41.1257,41.172,72679.7794
2019-03-06 12:00:00,44.42,44.58,44.37,44.41,103777.70839837652,41.172,41.3203,41.1257,41.1627,103777.7084
2019-03-06 12:30:00,44.43,44.55,44.38,44.41,56440.83671557915,41.1813,41.2925,41.1349,41.1627,56440.8367
2019-03-06 13:00:00,44.42,44.42,44.26,44.32,76410.65667603289,41.172,41.172,41.0237,41.0793,76410.6567
2019-03-06 13:30:00,44.33,44.43,44.32,44.43,46251.430950150905,41.0886,41.1813,41.0793,41.1813,46251.431
2019-03-06 14:00:00,44.43,44.48,44.33,44.35,75445.93610157145,41.1813,41.2276,41.0886,41.1071,75445.9361
2019-03-06 14:30:00,44.34,44.37,44.27,44.3,65248.20480799251,41.0979,41.1257,41.033,41.0608,65248.2048
2019-03-06 15:00:00,44.3,44.33,44.2,44.27,96057.86242064732,41.0608,41.0886,40.9681,41.033,96057.8624
2019-03-06 15:30:00,44.27,44.28,44.08,44.11,318090.331980435,41.033,41.0422,40.8569,40.8847,318090.332
2019-03-07 09:30:00,44.24,44.95,44.03,44.63,637341.0344468728,41.0052,41.6633,40.8105,41.3667,637341.0344
2019-03-07 10:00:00,44.61,44.78,44.26,44.58,428785.51358101785,41.3481,41.5057,41.0237,41.3203,428785.5136
2019-03-07 10:30:00,44.6,44.98,44.58,44.96,574414.6113019045,41.3388,41.6911,41.3203,41.6725,574414.6113
2019-03-07 11:00:00,44.96,45.03,44.8,44.99,172232.28223540433,41.6725,41.7374,41.5242,41.7003,172232.2822
2019-03-07 11:30:00,45.0,45.24,44.99,45.16,294917.26506400254,41.7096,41.9321,41.7003,41.8579,294917.2651
2019-03-07 12:00:00,45.17,45.51,45.15,45.51,319832.4487459673,41.8672,42.1823,41.8486,42.1823,319832.4487
2019-03-07 12:30:00,45.51,45.77,45.39,45.62,323397.8561765012,42.1823,42.4233,42.0711,42.2843,323397.8562
2019-03-07 13:00:00,45.63,45.67,45.5,45.64,233601.8316161932,42.2935,42.3306,42.173,42.3028,233601.8316
2019-03-07 13:30:00,45.64,45.66,45.48,45.59,150037.46487667813,42.3028,42.3213,42.1545,42.2565,150037.4649
2019-03-07 14:00:00,45.59,45.69,45.4,45.69,226125.5073368717,42.2565,42.3491,42.0804,42.3491,226125.5073
2019-03-07 14:30:00,45.69,45.86,45.53,45.59,345352.2739098762,42.3491,42.5067,42.2008,42.2565,345352.2739
2019-03-07 15:00:00,45.59,45.73,45.52,45.61,226615.67280674368,42.2565,42.3862,42.1916,42.275,226615.6728
2019-03-07 15:30:00,45.61,45.73,45.52,45.68,735722.759912582,42.275,42.3862,42.1916,42.3399,735722.7599
2019-03-08 09:30:00,45.54,46.44,45.1,46.36,650955.3543552919,42.2101,43.0443,41.8023,42.9702,650955.3544
2019-03-08 10:00:00,46.35,46.5,45.69,45.91,460424.6019356853,42.9609,43.0999,42.3491,42.5531,460424.6019
2019-03-08 10:30:00,45.91,46.1,45.83,46.08,234676.8654386513,42.5531,42.7292,42.4789,42.7106,234676.8654
2019-03-08 11:00:00,46.08,46.11,45.82,45.97,179691.9554584244,42.7106,42.7384,42.4696,42.6087,179691.9555
2019-03-08 11:30:00,45.96,46.01,45.82,45.91,136084.92038713707,42.5994,42.6457,42.4696,42.5531,136084.9204
2019-03-08 12:00:00,45.91,46.05,45.82,46.01,171109.37662607973,42.5531,42.6828,42.4696,42.6457,171109.3766
2019-03-08 12:30:00,46.01,46.07,45.75,45.83,97041.31543344782,42.6457,42.7014,42.4048,42.4789,97041.3154
2019-03-08 13:00:00,45.83,46.03,45.83,46.02,126269.12269747112,42.4789,42.6643,42.4789,42.655,126269.1227
2019-03-08 13:30:00,46.02,46.08,45.88,45.93,110857.52939952129,42.655,42.7106,42.5253,42.5716,110857.5294
2019-03-08 14:00:00,45.93,45.97,45.78,45.89,166125.5073368717,42.5716,42.6087,42.4326,42.5345,166125.5073
2019-03-08 14:30:00,45.88,45.94,45.77,45.85,265674.8881257155,42.5253,42.5809,42.4233,42.4974,265674.8881
2019-03-08 15:00:00,45.84,45.97,45.8,45.8,118729.31626600063,42.4882,42.6087,42.4511,42.4511,118729.3163
2019-03-08 15:30:00,45.79,46.0,45.77,45.85,478743.8859402644,42.4418,42.6365,42.4233,42.4974,478743.8859
2019-03-11 09:30:00,45.86,46.6,45.86,46.51,220540.11863877616,42.5067,43.1926,42.5067,43.1092,220540.1186
2019-03-11 10:00:00,46.49,46.59,46.27,46.45,215328.33801644293,43.0907,43.1833,42.8867,43.0536,215328.338
2019-03-11 10:30:00,46.44,46.48,46.05,46.08,142365.4906858154,43.0443,43.0814,42.6828,42.7106,142365.4907
2019-03-11 11:00:00,46.07,46.28,46.01,46.12,116996.56571963785,42.7014,42.896,42.6457,42.7477,116996.5657
2019-03-11 11:30:00,46.12,46.32,46.05,46.27,102279.11333125197,42.7477,42.9331,42.6828,42.8867,102279.1133
2019-03-11 12:00:00,46.28,46.31,46.16,46.23,57704.23561244667,42.896,42.9238,42.7848,42.8497,57704.2356
2019-03-11 12:30:00,46.24,46.31,46.15,46.28,63481.11145800812,42.8589,42.9238,42.7755,42.896,63481.1115
2019-03-11 13:00:00,46.28,46.35,46.25,46.27,77885.31584972423,42.896,42.9609,42.8682,42.8867,77885.3158
2019-03-11 13:30:00,46.27,46.34,46.26,46.3,102532.00124882924,42.8867,42.9516,42.8775,42.9145,102532.0012
2019-03-11 14:00:00,46.29,46.29,46.12,46.19,118217.29628473306,42.9053,42.9053,42.7477,42.8126,118217.2963
2019-03-11 14:30:00,46.18,46.27,46.18,46.23,83108.54407326465,42.8033,42.8867,42.8033,42.8497,83108.5441
2019-03-11 15:00:00,46.23,46.5,46.22,46.42,207734.41565199287,42.8497,43.0999,42.8404,43.0258,207734.4157
2019-03-11 15:30:00,46.41,46.61,46.41,46.6,476027.68238110107,43.0165,43.2019,43.0165,43.1926,476027.6824
2019-03-12 09:30:00,46.69,46.8,46.38,46.72,294850.660838797,43.276,43.378,42.9887,43.3038,294850.6608
2019-03-12 10:00:00,46.72,46.74,46.35,46.37,164139.86887293163,43.3038,43.3224,42.9609,42.9794,164139.8689
2019-03-12 10:30:00,46.36,46.39,46.19,46.32,135391.82016859195,42.9702,42.998,42.8126,42.9331,135391.8202
2019-03-12 11:00:00,46.32,46.4,46.25,46.4,84616.50535955875,42.9331,43.0072,42.8682,43.0072,84616.5054
2019-03-12 11:30:00,46.4,46.49,46.35,46.38,124750.75450098868,43.0072,43.0907,42.9609,42.9887,124750.7545
2019-03-12 12:00:00,46.37,46.41,46.35,46.37,87010.09470288272,42.9794,43.0165,42.9609,42.9794,87010.0947
2019-03-12 12:30:00,46.36,46.4,46.31,46.34,79686.75200333021,42.9702,43.0072,42.9238,42.9516,79686.752
2019-03-12 13:00:00,46.34,46.52,46.32,46.51,83653.86616713498,42.9516,43.1185,42.9331,43.1092,83653.8662
2019-03-12 13:30:00,46.51,46.73,46.48,46.65,71691.12290560933,43.1092,43.3131,43.0814,43.239,71691.1229
2019-03-12 14:00:00,46.65,46.71,46.59,46.62,71736.91331043813,43.239,43.2946,43.1833,43.2111,71736.9133
2019-03-12 14:30:00,46.62,46.67,46.6,46.64,64284.52492454991,43.2111,43.2575,43.1926,43.2297,64284.5249
2019-03-12 15:00:00,46.64,46.64,46.53,46.6,92379.01966906026,43.2297,43.2297,43.1277,43.1926,92379.0197
2019-03-12 15:30:00,46.61,46.71,46.56,46.66,347014.2574669581,43.2019,43.2946,43.1555,43.2482,347014.2575
2019-03-13 09:30:00,46.78,46.81,46.51,46.74,202307.2119887605,43.3594,43.3873,43.1092,43.3224,202307.212
2019-03-13 10:00:00,46.76,46.95,46.56,46.91,203828.7022582995,43.3409,43.517,43.1555,43.4799,203828.7023
2019-03-13 10:30:00,46.91,47.0,46.57,46.68,247607.45134769488,43.4799,43.5634,43.1648,43.2668,247607.4513
2019-03-13 11:00:00,46.69,46.83,46.69,46.79,142190.65459465087,43.276,43.4058,43.276,43.3687,142190.6546
2019-03-13 11:30:00,46.8,46.82,46.49,46.64,110868.9770007285,43.378,43.3965,43.0907,43.2297,110868.977
2019-03-13 12:00:00,46.63,46.66,46.51,46.57,68850.03642418566,43.2204,43.2482,43.1092,43.1648,68850.0364
2019-03-13 12:30:00,46.57,46.59,46.48,46.58,70544.2814028515,43.1648,43.1833,43.0814,43.1741,70544.2814
2019-03-13 13:00:00,46.58,46.62,46.53,46.58,65850.76490789885,43.1741,43.2111,43.1277,43.1741,65850.7649
2019-03-13 13:30:00,46.57,46.61,46.45,46.47,53228.22354043085,43.1648,43.2019,43.0536,43.0721,53228.2235
2019-03-13 14:00:00,46.47,46.52,46.42,46.42,72763.03465501092,43.0721,43.1185,43.0258,43.0258,72763.0347
2019-03-13 14:30:00,46.41,46.44,46.26,46.34,125725.88198563848,43.0165,43.0443,42.8775,42.9516,125725.882
2019-03-13 15:00:00,46.33,46.34,46.08,46.16,119222.60380892914,42.9424,42.9516,42.7106,42.7848,119222.6038
2019-03-13 15:30:00,46.15,46.24,46.1,46.17,451765.0119679467,42.7755,42.8589,42.7292,42.794,451765.012
2019-03-14 09:30:00,46.18,46.3,45.89,46.05,97566.86439796023,42.8033,42.9145,42.5345,42.6828,97566.8644
2019-03-14 10:00:00,46.05,46.09,45.68,45.85,241700.4891247789,42.6828,42.7199,42.3399,42.4974,241700.4891
2019-03-14 10:30:00,45.85,45.85,45.58,45.63,74258.507649079,42.4974,42.4974,42.2472,42.2935,74258.5076
2019-03-14 11:00:00,45.63,45.87,45.61,45.78,87251.53501925278,42.2935,42.516,42.275,42.4326,87251.535
2019-03-14 11:30:00,45.79,46.13,45.77,46.12,63399.93755853887,42.4418,42.757,42.4233,42.7477,63399.9376
2019-03-14 12:00:00,46.13,46.19,46.01,46.18,144636.27848891664,42.757,42.8126,42.6457,42.8033,144636.2785
2019-03-14 12:30:00,46.18,46.38,46.17,46.18,273016.96326360706,42.8033,42.9887,42.794,42.8033,273016.9633
2019-03-14 13:00:00,46.17,46.38,46.17,46.29,59139.34852742221,42.794,42.9887,42.794,42.9053,59139.3485
2019-03-14 13:30:00,46.3,46.31,46.13,46.14,37743.78187116246,42.9145,42.9238,42.757,42.7662,37743.7819
2019-03-14 14:00:00,46.14,46.16,46.09,46.16,63347.90300759705,42.7662,42.7848,42.7199,42.7848,63347.903
2019-03-14 14:30:00,46.16,46.16,46.08,46.12,65320.01248829223,42.7848,42.7848,42.7106,42.7477,65320.0125
2019-03-14 15:00:00,46.12,46.19,46.08,46.14,220954.3136642731,42.7477,42.8126,42.7106,42.7662,220954.3137
2019-03-14 15:30:00,46.14,46.17,46.09,46.14,459754.3969195546,42.7662,42.794,42.7199,42.7662,459754.3969
2019-03-15 09:30:00,46.27,46.68,46.07,46.31,566913.310438131,42.8867,43.2668,42.7014,42.9238,566913.3104
2019-03-15 10:00:00,46.31,46.31,46.09,46.24,191079.19658653348,42.9238,42.9238,42.7199,42.8589,191079.1966
2019-03-15 10:30:00,46.25,46.31,46.05,46.07,159845.9777292122,42.8682,42.9238,42.6828,42.7014,159845.9777
2019-03-15 11:00:00,46.07,46.13,45.98,46.0,88320.32469559788,42.7014,42.757,42.6179,42.6365,88320.3247
2019-03-15 11:30:00,46.0,46.16,45.92,46.02,69406.8061192632,42.6365,42.7848,42.5623,42.655,69406.8061
2019-03-15 12:00:00,45.99,46.13,45.99,46.12,60225.82995108752,42.6272,42.757,42.6272,42.7477,60225.83
2019-03-15 12:30:00,46.13,46.19,46.08,46.11,109827.24529087316,42.757,42.8126,42.7106,42.7384,109827.2453
2019-03-15 13:00:00,46.12,46.15,46.08,46.08,86536.58028931211,42.7477,42.7755,42.7106,42.7106,86536.5803
2019-03-15 13:30:00,46.09,46.1,45.97,45.97,93653.86616713498,42.7199,42.7292,42.6087,42.6087,93653.8662
2019-03-15 14:00:00,45.98,46.05,45.93,45.93,49901.13435321053,42.6179,42.6828,42.5716,42.5716,49901.1344
2019-03-15 14:30:00,45.93,45.97,45.84,45.85,61144.76012072016,42.5716,42.6087,42.4882,42.4974,61144.7601
2019-03-15 15:00:00,45.85,45.91,45.81,45.86,83821.41742116766,42.4974,42.5531,42.4604,42.5067,83821.4174
2019-03-15 15:30:00,45.86,45.93,45.76,45.85,468688.729316266,42.5067,42.5716,42.414,42.4974,468688.7293
2019-03-18 09:30:00,45.95,46.18,45.79,46.12,195619.73150171715,42.5901,42.8033,42.4418,42.7477,195619.7315
2019-03-18 10:00:00,46.12,46.15,45.68,45.71,133966.07347278594,42.7477,42.7755,42.3399,42.3677,133966.0735
2019-03-18 10:30:00,45.72,45.76,45.64,45.7,60599.43802684984,42.377,42.414,42.3028,42.3584,60599.438
2019-03-18 11:00:00,45.7,45.84,45.54,45.57,113871.37059007182,42.3584,42.4882,42.2101,42.2379,113871.3706
2019-03-18 11:30:00,45.57,45.58,45.47,45.49,131985.63846394006,42.2379,42.2472,42.1452,42.1638,131985.6385
2019-03-18 12:00:00,45.49,45.57,45.42,45.57,86974.71120824228,42.1638,42.2379,42.0989,42.2379,86974.7112
2019-03-18 12:30:00,45.57,45.69,45.53,45.61,79519.20074929754,42.2379,42.3491,42.2008,42.275,79519.2007
2019-03-18 13:00:00,45.6,45.82,45.59,45.77,96867.52003330212,42.2657,42.4696,42.2565,42.4233,96867.52
2019-03-18 13:30:00,45.77,45.9,45.74,45.83,65986.0547403476,42.4233,42.5438,42.3955,42.4789,65986.0547
2019-03-18 14:00:00,45.83,45.96,45.83,45.96,77824.9557706317,42.4789,42.5994,42.4789,42.5994,77824.9558
2019-03-18 14:30:00,45.96,46.05,45.92,46.01,204204.3917160995,42.5994,42.6828,42.5623,42.6457,204204.3917
2019-03-18 15:00:00,46.0,46.08,45.86,45.96,251185.3470704548,42.6365,42.7106,42.5067,42.5994,251185.3471
2019-03-18 15:30:00,45.96,46.06,45.9,46.0,454943.28233947343,42.5994,42.6921,42.5438,42.6365,454943.2823
2019-03-19 09:30:00,46.04,46.26,45.9,46.08,77025.70506816526,42.6736,42.8775,42.5438,42.7106,77025.7051
2019-03-19 10:00:00,46.09,46.3,46.09,46.21,236154.64668539912,42.7199,42.9145,42.7199,42.8311,236154.6467
2019-03-19 10:30:00,46.21,46.34,46.14,46.25,119687.79269434906,42.8311,42.9516,42.7662,42.8682,119687.7927
2019-03-19 11:00:00,46.24,46.29,45.75,45.77,113551.878447289,42.8589,42.9053,42.4048,42.4233,113551.8784
2019-03-19 11:30:00,45.77,46.03,45.75,46.0,84525.96524091998,42.4233,42.6643,42.4048,42.6365,84525.9652
2019-03-19 12:00:00,45.99,46.09,45.92,45.92,57119.36725986055,42.6272,42.7199,42.5623,42.5623,57119.3673
2019-03-19 12:30:00,45.92,45.93,45.59,45.65,86997.60641065668,42.5623,42.5716,42.2565,42.3121,86997.6064
2019-03-19 13:00:00,45.67,45.71,45.45,45.47,100499.53168904153,42.3306,42.3677,42.1267,42.1452,100499.5317
2019-03-19 13:30:00,45.46,45.5,45.23,45.32,140659.79810594235,42.136,42.173,41.9228,42.0062,140659.7981
2019-03-19 14:00:00,45.32,45.34,45.18,45.2,93899.4692475804,42.0062,42.0247,41.8764,41.895,93899.4692
2019-03-19 14:30:00,45.21,45.22,45.07,45.14,111320.63690290354,41.9042,41.9135,41.7745,41.8394,111320.6369
2019-03-19 15:00:00,45.14,45.26,44.85,44.87,209068.58153814133,41.8394,41.9506,41.5706,41.5891,209068.5815
2019-03-19 15:30:00,44.88,45.0,44.63,44.78,698980.1228015403,41.5984,41.7096,41.3667,41.5057,698980.1228
2019-03-20 09:30:00,44.69,44.9,44.25,44.25,129537.9331876366,41.4223,41.6169,41.0144,41.0144,129537.9332
2019-03-20 10:00:00,44.25,44.41,43.94,44.02,183266.7291081278,41.0144,41.1627,40.7271,40.8013,183266.7291
2019-03-20 10:30:00,44.04,44.12,43.93,43.96,87290.04058694973,40.8198,40.8939,40.7178,40.7456,87290.0406
2019-03-20 11:00:00,43.97,44.05,43.74,43.75,264765.3241752524,40.7549,40.8291,40.5417,40.551,264765.3242
2019-03-20 11:30:00,43.76,43.81,43.27,43.33,378732.4383390572,40.5603,40.6066,40.1061,40.1617,378732.4383
2019-03-20 12:00:00,43.34,43.4,43.1,43.15,417224.4770527631,40.171,40.2266,39.9485,39.9949,417224.4771
2019-03-20 12:30:00,43.15,43.45,43.09,43.43,431564.15860131127,39.9949,40.2729,39.9393,40.2544,431564.1586
2019-03-20 13:00:00,43.43,43.63,43.42,43.61,106207.72192735976,40.2544,40.4398,40.2451,40.4212,106207.7219
2019-03-20 13:30:00,43.61,43.86,43.59,43.81,89211.15620772193,40.4212,40.653,40.4027,40.6066,89211.1562
2019-03-20 14:00:00,43.83,44.53,43.82,44.48,752452.9087313977,40.6252,41.274,40.6159,41.2276,752452.9087
2019-03-20 14:30:00,44.51,44.89,44.51,44.67,255992.29888646063,41.2554,41.6076,41.2554,41.4037,255992.2989
2019-03-20 15:00:00,44.67,44.9,44.46,44.49,639487.9800187325,41.4037,41.6169,41.2091,41.2369,639487.98
2019-03-20 15:30:00,44.49,44.5,44.29,44.44,783727.7552294724,41.2369,41.2462,41.0515,41.1905,783727.7552
2019-03-21 09:30:00,44.52,45.1,44.44,44.83,449986.4710167552,41.2647,41.8023,41.1905,41.552,449986.471
2019-03-21 10:00:00,44.83,45.11,44.68,44.95,254970.3403059632,41.552,41.8116,41.413,41.6633,254970.3403
2019-03-21 10:30:00,44.96,45.55,44.95,45.5,341622.43729836616,41.6725,42.2194,41.6633,42.173,341622.4373
2019-03-21 11:00:00,45.51,45.78,45.36,45.41,543498.8032053284,42.1823,42.4326,42.0433,42.0896,543498.8032
2019-03-21 11:30:00,45.41,45.93,45.36,45.88,166563.63825580187,42.0896,42.5716,42.0433,42.5253,166563.6383
2019-03-21 12:00:00,45.86,45.89,45.7,45.74,92025.18472265585,42.5067,42.5345,42.3584,42.3955,92025.1847
2019-03-21 12:30:00,45.75,45.77,45.62,45.71,67470.08013320845,42.4048,42.4233,42.2843,42.3677,67470.0801
2019-03-21 13:00:00,45.71,45.88,45.51,45.66,277526.27744822565,42.3677,42.5253,42.1823,42.3213,277526.2774
2019-03-21 13:30:00,45.66,45.72,45.52,45.59,84218.96139036321,42.3213,42.377,42.1916,42.2565,84218.9614
2019-03-21 14:00:00,45.59,45.68,45.59,45.64,89904.25642626705,42.2565,42.3399,42.2565,42.3028,89904.2564
2019-03-21 14:30:00,45.63,45.96,45.62,45.76,167968.57113123115,42.2935,42.5994,42.2843,42.414,167968.5711
2019-03-21 15:00:00,45.76,45.88,45.66,45.7,190695.1816005828,42.414,42.5253,42.3213,42.3584,190695.1816
2019-03-21 15:30:00,45.71,45.82,45.62,45.74,636616.7134977626,42.3677,42.4696,42.2843,42.3955,636616.7135
2019-03-22 09:30:00,45.58,45.97,45.25,45.37,194753.8765740452,42.2472,42.6087,41.9413,42.0525,194753.8766
2019-03-22 10:00:00,45.38,46.51,45.36,46.08,635247.1641169738,42.0618,43.1092,42.0433,42.7106,635247.1641
2019-03-22 10:30:00,46.07,46.34,45.78,45.79,374906.85815381416,42.7014,42.9516,42.4326,42.4418,374906.8582
2019-03-22 11:00:00,45.78,45.99,45.67,45.93,197995.6290977209,42.4326,42.6272,42.3306,42.5716,197995.6291
2019-03-22 11:30:00,45.92,46.05,45.87,45.9,272561.14059735666,42.5623,42.6828,42.516,42.5438,272561.1406
2019-03-22 12:00:00,45.89,45.97,45.74,45.94,244457.2796336768,42.5345,42.6087,42.3955,42.5809,244457.2796
2019-03-22 12:30:00,45.92,46.0,45.78,46.0,126014.15339785618,42.5623,42.6365,42.4326,42.6365,126014.1534
2019-03-22 13:00:00,46.0,46.08,45.98,46.07,94253.3041939848,42.6365,42.7106,42.6179,42.7014,94253.3042
2019-03-22 13:30:00,46.08,46.18,45.98,46.03,308149.6513685087,42.7106,42.8033,42.6179,42.6643,308149.6514
2019-03-22 14:00:00,46.03,46.32,46.02,46.2,217778.12467478408,42.6643,42.9331,42.655,42.8219,217778.1247
2019-03-22 14:30:00,46.2,46.31,46.15,46.16,182459.15287751067,42.8219,42.9238,42.7755,42.7848,182459.1529
2019-03-22 15:00:00,46.17,46.23,45.93,45.99,252273.9098761578,42.794,42.8497,42.5716,42.6272,252273.9099
2019-03-22 15:30:00,45.98,46.13,45.94,45.97,761940.8887501301,42.6179,42.757,42.5809,42.6087,761940.8888
2019-03-25 09:30:00,46.05,46.74,45.87,46.54,561103.1324799667,42.6828,43.3224,42.516,43.137,561103.1325
2019-03-25 10:00:00,46.55,46.64,46.35,46.48,501088.562805703,43.1463,43.2297,42.9609,43.0814,501088.5628
2019-03-25 10:30:00,46.48,46.94,46.46,46.89,271591.216567801,43.0814,43.5077,43.0628,43.4614,271591.2166
2019-03-25 11:00:00,46.89,47.48,46.83,47.42,343404.10032261425,43.4614,44.0083,43.4058,43.9526,343404.1003
2019-03-25 11:30:00,47.44,47.44,47.12,47.14,344132.5840357998,43.9712,43.9712,43.6746,43.6931,344132.584
2019-03-25 12:00:00,47.13,47.41,47.12,47.3,298409.82412321784,43.6839,43.9434,43.6746,43.8414,298409.8241
2019-03-25 12:30:00,47.29,47.58,47.19,47.58,222528.87917577272,43.8322,44.101,43.7395,44.101,222528.8792
2019-03-25 13:00:00,47.58,47.6,47.29,47.45,326339.889686752,44.101,44.1195,43.8322,43.9805,326339.8897
2019-03-25 13:30:00,47.44,47.54,47.37,47.42,280696.22229160165,43.9712,44.0639,43.9063,43.9526,280696.2223
2019-03-25 14:00:00,47.42,47.61,47.29,47.61,307335.8309917786,43.9526,44.1288,43.8322,44.1288,307335.831
2019-03-25 14:30:00,47.61,47.77,47.47,47.77,383463.419710688,44.1288,44.2771,43.999,44.2771,383463.4197
2019-03-25 15:00:00,47.77,47.85,47.4,47.53,480693.1002185451,44.2771,44.3512,43.9341,44.0546,480693.1002
2019-03-25 15:30:00,47.54,47.68,47.45,47.6,983519.6170257052,44.0639,44.1936,43.9805,44.1195,983519.617
2019-03-26 09:30:00,47.65,47.8,46.91,47.13,611641.1697367053,44.1658,44.3049,43.4799,43.6839,611641.1697
2019-03-26 10:00:00,47.12,47.19,46.82,47.19,360661.87948798,43.6746,43.7395,43.3965,43.7395,360661.8795
2019-03-26 10:30:00,47.2,47.46,47.08,47.36,301987.7198459777,43.7487,43.9897,43.6375,43.897,301987.7198
2019-03-26 11:00:00,47.37,47.39,47.08,47.31,415596.8362993028,43.9063,43.9248,43.6375,43.8507,415596.8363
2019-03-26 11:30:00,47.31,47.44,47.17,47.24,162175.0442293683,43.8507,43.9712,43.7209,43.7858,162175.0442
2019-03-26 12:00:00,47.25,47.31,47.06,47.07,296047.45551045897,43.7951,43.8507,43.619,43.6282,296047.4555
2019-03-26 12:30:00,47.07,47.25,46.99,47.24,252313.4561348736,43.6282,43.7951,43.5541,43.7858,252313.4561
2019-03-26 13:00:00,47.24,47.48,47.19,47.41,295463.62784889166,43.7858,44.0083,43.7395,43.9434,295463.6278
2019-03-26 13:30:00,47.41,47.44,47.17,47.19,208673.11895098345,43.9434,43.9712,43.7209,43.7395,208673.119
2019-03-26 14:00:00,47.19,47.26,47.05,47.06,431353.9390155063,43.7395,43.8043,43.6097,43.619,431353.939
2019-03-26 14:30:00,47.05,47.55,47.04,47.48,414904.7767717765,43.6097,44.0731,43.6004,44.0083,414904.7768
2019-03-26 15:00:00,47.48,47.71,47.39,47.7,491452.8046622958,44.0083,44.2214,43.9248,44.2122,491452.8047
2019-03-26 15:30:00,47.7,47.87,47.59,47.85,1076143.199084192,44.2122,44.3697,44.1102,44.3512,1076143.1991
2019-03-27 09:30:00,49.01,49.93,48.55,48.59,1465481.319596212,45.4264,46.2791,45.0,45.0371,1465481.3196
2019-03-27 10:00:00,48.6,50.01,48.47,49.68,1018980.1228015404,45.0464,46.3533,44.9259,46.0474,1018980.1228
2019-03-27 10:30:00,49.65,49.68,48.85,49.35,499158.08096576127,46.0196,46.0474,45.2781,45.7415,499158.081
2019-03-27 11:00:00,49.32,51.2,49.07,50.45,1418844.8329690916,45.7137,47.4563,45.482,46.7611,1418844.833
2019-03-27 11:30:00,50.44,50.74,49.27,50.01,1652552.815069206,46.7518,47.0299,45.6674,46.3533,1652552.8151
2019-03-27 12:00:00,50.06,50.2,49.63,50.07,758234.9880320533,46.3996,46.5294,46.0011,46.4089,758234.988
2019-03-27 12:30:00,50.06,50.28,49.63,50.22,704213.757935269,46.3996,46.6035,46.0011,46.5479,704213.7579
2019-03-27 13:00:00,50.24,50.24,49.68,49.7,238913.5185763347,46.5665,46.5665,46.0474,46.0659,238913.5186
2019-03-27 13:30:00,49.7,50.09,49.62,50.09,314365.6988240192,46.0659,46.4274,45.9918,46.4274,314365.6988
2019-03-27 14:00:00,50.1,50.17,49.86,50.01,320636.90290352795,46.4367,46.5016,46.2142,46.3533,320636.9029
2019-03-27 14:30:00,50.01,50.11,49.34,49.36,531007.3889062337,46.3533,46.446,45.7323,45.7508,531007.3889
2019-03-27 15:00:00,49.39,49.46,49.11,49.44,381306.0672286399,45.7786,45.8435,45.5191,45.8249,381306.0672
2019-03-27 15:30:00,49.45,49.8,49.44,49.63,1160735.7685503175,45.8342,46.1586,45.8249,46.0011,1160735.7686
2019-03-28 09:30:00,49.38,49.59,48.78,49.11,649010.3028410865,45.7693,45.964,45.2132,45.5191,649010.3028
2019-03-28 10:00:00,49.1,49.12,48.46,48.75,604477.0527630347,45.5098,45.5283,44.9166,45.1854,604477.0528
2019-03-28 10:30:00,48.76,49.12,48.64,49.03,328809.4494744511,45.1947,45.5283,45.0834,45.4449,328809.4495
2019-03-28 11:00:00,49.03,49.05,48.38,48.41,295515.6623998335,45.4449,45.4635,44.8425,44.8703,295515.6624
2019-03-28 11:30:00,48.39,48.42,48.0,48.31,387435.7373295869,44.8517,44.8795,44.4902,44.7776,387435.7373
2019-03-28 12:00:00,48.31,48.35,47.99,48.3,259708.6065147258,44.7776,44.8146,44.481,44.7683,259708.6065
2019-03-28 12:30:00,48.3,48.44,48.17,48.42,156588.61484025393,44.7683,44.8981,44.6478,44.8795,156588.6148
2019-03-28 13:00:00,48.43,48.46,48.21,48.22,152153.18971797274,44.8888,44.9166,44.6849,44.6942,152153.1897
2019-03-28 13:30:00,48.22,48.27,48.02,48.08,176360.70350712875,44.6942,44.7405,44.5088,44.5644,176360.7035
2019-03-28 14:00:00,48.07,48.43,48.03,48.23,308569.0498490998,44.5551,44.8888,44.518,44.7034,308569.0498
2019-03-28 14:30:00,48.23,48.24,48.0,48.01,192522.6350296597,44.7034,44.7127,44.4902,44.4995,192522.635
2019-03-28 15:00:00,48.0,48.18,47.99,48.05,265647.83015922573,44.4902,44.6571,44.481,44.5366,265647.8302
2019-03-28 15:30:00,48.05,48.16,47.8,47.81,965003.642418566,44.5366,44.6385,44.3049,44.3141,965003.6424
2019-03-29 09:30:00,47.8,48.13,47.39,47.85,409792.9024872516,44.3049,44.6107,43.9248,44.3512,409792.9025
2019-03-29 10:00:00,47.87,48.44,47.52,47.56,484172.1302945156,44.3697,44.8981,44.0453,44.0824,484172.1303
2019-03-29 10:30:00,47.57,47.6,47.35,47.54,417823.91507961287,44.0917,44.1195,43.8878,44.0639,417823.9151
2019-03-29 11:00:00,47.53,47.64,47.35,47.37,442920.1789988553,44.0546,44.1566,43.8878,43.9063,442920.179
2019-03-29 11:30:00,47.35,47.54,47.32,47.51,154876.67811426788,43.8878,44.0639,43.86,44.0361,154876.6781
2019-03-29 12:00:00,47.52,47.53,47.08,47.23,300693.1002185451,44.0453,44.0546,43.6375,43.7765,300693.1002
2019-03-29 12:30:00,47.24,47.36,47.18,47.34,91158.28910396504,43.7858,43.897,43.7302,43.8785,91158.2891
2019-03-29 13:00:00,47.35,47.37,47.21,47.29,80181.08023727755,43.8878,43.9063,43.758,43.8322,80181.0802
2019-03-29 13:30:00,47.3,47.34,47.12,47.26,145778.95722759914,43.8414,43.8785,43.6746,43.8043,145778.9572
2019-03-29 14:00:00,47.26,47.51,47.25,47.44,122273.90987615778,43.8043,44.0361,43.7951,43.9712,122273.9099
2019-03-29 14:30:00,47.43,47.53,47.34,47.39,117218.23290665002,43.9619,44.0546,43.8785,43.9248,117218.2329
2019-03-29 15:00:00,47.4,47.5,47.26,47.31,224785.09730461027,43.9341,44.0268,43.8043,43.8507,224785.0973
2019-03-29 15:30:00,47.31,47.37,47.1,47.17,739070.6629201791,43.8507,43.9063,43.656,43.7209,739070.6629
2019-04-01 09:30:00,47.03,47.51,46.61,47.27,593483.1928400458,43.5912,44.0361,43.2019,43.8136,593483.1928
2019-04-01 10:00:00,47.28,47.39,46.9,47.32,409149.7554376106,43.8229,43.9248,43.4707,43.86,409149.7554
2019-04-01 10:30:00,47.33,47.38,46.34,46.57,356834.2179206994,43.8692,43.9156,42.9516,43.1648,356834.2179
2019-04-01 11:00:00,46.56,46.58,46.25,46.31,365486.5230513061,43.1555,43.1741,42.8682,42.9238,365486.5231
2019-04-01 11:30:00,46.37,46.8,46.37,46.8,159840.774274118,42.9794,43.378,42.9794,43.378,159840.7743
2019-04-01 12:00:00,46.8,46.86,46.38,46.43,353150.1717140181,43.378,43.4336,42.9887,43.035,353150.1717
2019-04-01 12:30:00,46.43,46.78,46.42,46.7,330662.9201789989,43.035,43.3594,43.0258,43.2853,330662.9202
2019-04-01 13:00:00,46.7,47.0,46.69,46.88,119633.67676136956,43.2853,43.5634,43.276,43.4521,119633.6768
2019-04-01 13:30:00,46.87,47.17,46.84,47.16,278865.64678946824,43.4429,43.7209,43.4151,43.7117,278865.6468
2019-04-01 14:00:00,47.16,47.28,46.88,46.89,159414.09095639506,43.7117,43.8229,43.4521,43.4614,159414.091
2019-04-01 14:30:00,46.89,47.02,46.89,46.98,145234.67582474765,43.4614,43.5819,43.4614,43.5448,145234.6758
2019-04-01 15:00:00,46.97,47.18,46.96,47.01,233525.8611718181,43.5356,43.7302,43.5263,43.5726,233525.8612
2019-04-01 15:30:00,47.01,47.07,46.97,46.99,586778.0206056822,43.5726,43.6282,43.5356,43.5541,586778.0206
2019-04-02 09:30:00,46.8,46.91,46.44,46.48,263134.5613487356,43.378,43.4799,43.0443,43.0814,263134.5613
2019-04-02 10:00:00,46.53,46.98,46.5,46.56,439880.3205328338,43.1277,43.5448,43.0999,43.1555,439880.3205
2019-04-02 10:30:00,46.55,46.56,46.17,46.34,258475.38765740453,43.1463,43.1555,42.794,42.9516,258475.3877
2019-04-02 11:00:00,46.34,46.53,46.2,46.49,373548.7563742325,42.9516,43.1277,42.8219,43.0907,373548.7564
2019-04-02 11:30:00,46.49,46.61,46.47,46.55,230162.3477989385,43.0907,43.2019,43.0721,43.1463,230162.3478
2019-04-02 12:00:00,46.55,46.56,46.35,46.4,168909.35581225934,43.1463,43.1555,42.9609,43.0072,168909.3558
2019-04-02 12:30:00,46.41,46.45,46.28,46.34,129329.7949838693,43.0165,43.0536,42.896,42.9516,129329.795
2019-04-02 13:00:00,46.33,46.67,46.33,46.64,155849.72421688,42.9424,43.2575,42.9424,43.2297,155849.7242
2019-04-02 13:30:00,46.64,46.78,46.61,46.72,208472.26558434803,43.2297,43.3594,43.2019,43.3038,208472.2656
2019-04-02 14:00:00,46.73,46.74,46.56,46.6,297526.27744822565,43.3131,43.3224,43.1555,43.1926,297526.2774
2019-04-02 14:30:00,46.59,46.68,46.49,46.59,250658.75741492352,43.1833,43.2668,43.0907,43.1833,250658.7574
2019-04-02 15:00:00,46.59,46.72,46.53,46.72,378749.0893953585,43.1833,43.3038,43.1277,43.3038,378749.0894
2019-04-02 15:30:00,46.72,47.03,46.69,46.95,628650.223748569,43.3038,43.5912,43.276,43.517,628650.2237
2019-04-03 09:30:00,47.25,47.63,46.89,47.52,502972.2135497971,43.7951,44.1473,43.4614,44.0453,502972.2135
2019-04-03 10:00:00,47.54,47.93,47.49,47.71,307757.3108544073,44.0639,44.4254,44.0175,44.2214,307757.3109
2019-04-03 10:30:00,47.7,47.87,47.64,47.74,199364.1377874909,44.2122,44.3697,44.1566,44.2493,199364.1378
2019-04-03 11:00:00,47.75,47.91,47.46,47.88,262617.3379123738,44.2585,44.4068,43.9897,44.379,262617.3379
2019-04-03 11:30:00,47.88,48.03,47.86,47.99,188484.75387657405,44.379,44.518,44.3605,44.481,188484.7539
2019-04-03 12:00:00,48.0,48.22,47.92,48.2,149153.91820168594,44.4902,44.6942,44.4161,44.6756,149153.9182
2019-04-03 12:30:00,48.2,48.23,48.01,48.04,122263.5029659694,44.6756,44.7034,44.4995,44.5273,122263.503
2019-04-03 13:00:00,48.04,48.19,48.03,48.15,89267.3535227391,44.5273,44.6663,44.518,44.6293,89267.3535
2019-04-03 13:30:00,48.15,48.17,48.0,48.05,177657.40451659902,44.6293,44.6478,44.4902,44.5366,177657.4045
2019-04-03 14:00:00,48.05,48.18,48.01,48.16,150496.40961598503,44.5366,44.6571,44.4995,44.6385,150496.4096
2019-04-03 14:30:00,48.16,48.17,47.7,47.7,450632.7401394526,44.6385,44.6478,44.2122,44.2122,450632.7401
2019-04-03 15:00:00,47.7,47.94,47.64,47.82,218996.7738578416,44.2122,44.4346,44.1566,44.3234,218996.7739
2019-04-03 15:30:00,47.82,47.95,47.77,47.87,412536.16401290457,44.3234,44.4439,44.2771,44.3697,412536.164
2019-04-04 09:30:00,47.81,48.44,47.79,48.29,221583.9317306692,44.3141,44.8981,44.2956,44.759,221583.9317
2019-04-04 10:00:00,48.29,48.4,48.11,48.14,319164.3251118743,44.759,44.861,44.5922,44.62,319164.3251
2019-04-04 10:30:00,48.15,48.67,48.11,48.65,277608.4920387137,44.6293,45.1112,44.5922,45.0927,277608.492
2019-04-04 11:00:00,48.66,48.79,48.39,48.67,239758.55968362995,45.102,45.2225,44.8517,45.1112,239758.5597
2019-04-04 11:30:00,48.68,48.86,48.54,48.78,350795.08793839114,45.1205,45.2874,44.9908,45.2132,350795.0879
2019-04-04 12:00:00,48.78,48.88,48.56,48.57,191939.84805911127,45.2132,45.3059,45.0093,45.0186,191939.8481
2019-04-04 12:30:00,48.58,48.66,48.39,48.46,151954.41773337498,45.0278,45.102,44.8517,44.9166,151954.4177
2019-04-04 13:00:00,48.45,48.66,48.45,48.57,326211.88469143515,44.9073,45.102,44.9073,45.0186,326211.8847
2019-04-04 13:30:00,48.59,48.78,48.53,48.78,176217.0881465293,45.0371,45.2132,44.9815,45.2132,176217.0881
2019-04-04 14:00:00,48.78,48.81,48.69,48.7,147043.3968154855,45.2132,45.241,45.1298,45.1391,147043.3968
2019-04-04 14:30:00,48.7,48.74,48.55,48.62,152340.5141013633,45.1391,45.1761,45.0,45.0649,152340.5141
2019-04-04 15:00:00,48.62,48.74,48.59,48.62,222669.37246331567,45.0649,45.1761,45.0371,45.0649,222669.3725
2019-04-04 15:30:00,48.64,48.78,48.58,48.71,565612.4466645853,45.0834,45.2132,45.0278,45.1483,565612.4467
2019-04-05 09:30:00,49.22,49.63,49.01,49.44,396873.7641794151,45.621,46.0011,45.4264,45.8249,396873.7642
2019-04-05 10:00:00,49.44,49.74,49.29,49.6,367200.5411593298,45.8249,46.103,45.6859,45.9732,367200.5412
2019-04-05 10:30:00,49.59,49.68,49.48,49.55,190590.0718076803,45.964,46.0474,45.862,45.9269,190590.0718
2019-04-05 11:00:00,49.55,49.67,49.42,49.55,210126.96430429808,45.9269,46.0381,45.8064,45.9269,210126.9643
2019-04-05 11:30:00,49.54,49.69,49.43,49.5,123646.58133000311,45.9176,46.0567,45.8157,45.8806,123646.5813
2019-04-05 12:00:00,49.51,49.66,49.5,49.52,91077.1152044958,45.8898,46.0289,45.8806,45.8991,91077.1152
2019-04-05 12:30:00,49.52,49.54,49.41,49.42,157036.11197835364,45.8991,45.9176,45.7971,45.8064,157036.112
2019-04-05 13:00:00,49.42,49.44,49.27,49.28,87885.31584972423,45.8064,45.8249,45.6674,45.6766,87885.3158
2019-04-05 13:30:00,49.27,49.47,49.23,49.46,148506.6083879696,45.6674,45.8528,45.6303,45.8435,148506.6084
2019-04-05 14:00:00,49.47,49.53,49.43,49.46,141467.37433655947,45.8528,45.9084,45.8157,45.8435,141467.3743
2019-04-05 14:30:00,49.45,49.59,49.44,49.59,137754.18878135082,45.8342,45.964,45.8249,45.964,137754.1888
2019-04-05 15:00:00,49.58,49.68,49.46,49.66,145885.10771152045,45.9547,46.0474,45.8435,46.0289,145885.1077
2019-04-05 15:30:00,49.64,49.75,49.59,49.66,458708.5024456239,46.0103,46.1123,45.964,46.0289,458708.5024
2019-04-08 09:30:00,49.52,49.89,49.3,49.67,255881.985638464,45.8991,46.242,45.6952,46.0381,255881.9856
2019-04-08 10:00:00,49.67,49.76,49.42,49.53,176734.31158289104,46.0381,46.1215,45.8064,45.9084,176734.3116
2019-04-08 10:30:00,49.52,49.63,49.44,49.57,105920.49120616088,45.8991,46.0011,45.8249,45.9454,105920.4912
2019-04-08 11:00:00,49.59,49.6,49.34,49.46,114058.6949734624,45.964,45.9732,45.7323,45.8435,114058.695
2019-04-08 11:30:00,49.48,49.57,49.44,49.45,69474.45103548757,45.862,45.9454,45.8249,45.8342,69474.451
2019-04-08 12:00:00,49.45,49.48,49.34,49.47,82709.95941305027,45.8342,45.862,45.7323,45.8528,82709.9594
2019-04-08 12:30:00,49.48,49.52,49.37,49.47,72855.65615568738,45.862,45.8991,45.7601,45.8528,72855.6562
2019-04-08 13:00:00,49.48,49.49,49.41,49.48,51756.68643979603,45.862,45.8713,45.7971,45.862,51756.6864
2019-04-08 13:30:00,49.47,49.52,49.44,49.45,83633.05234675825,45.8528,45.8991,45.8249,45.8342,83633.0523
2019-04-08 14:00:00,49.45,49.5,49.39,49.44,116760.32885836196,45.8342,45.8806,45.7786,45.8249,116760.3289
2019-04-08 14:30:00,49.44,49.46,49.26,49.28,127736.4970340306,45.8249,45.8435,45.6581,45.6766,127736.497
2019-04-08 15:00:00,49.27,49.28,49.1,49.1,123686.12758871893,45.6674,45.6766,45.5098,45.5098,123686.1276
2019-04-08 15:30:00,49.1,49.32,49.09,49.29,383489.4369861588,45.5098,45.7137,45.5005,45.6859,383489.437
2019-04-09 09:30:00,49.04,49.2,48.51,48.97,527487.7718805287,45.4542,45.6025,44.9629,45.3893,527487.7719
2019-04-09 10:00:00,48.96,48.97,48.67,48.68,239233.0107191175,45.38,45.3893,45.1112,45.1205,239233.0107
2019-04-09 10:30:00,48.67,48.72,48.5,48.6,200331.98043500885,45.1112,45.1576,44.9537,45.0464,200331.9804
2019-04-09 11:00:00,48.6,48.9,48.55,48.8,149500.46831095847,45.0464,45.3244,45.0,45.2317,149500.4683
2019-04-09 11:30:00,48.79,48.83,48.65,48.71,91163.49255905922,45.2225,45.2596,45.0927,45.1483,91163.4926
2019-04-09 12:00:00,48.7,48.89,48.7,48.8,137839.5254448954,45.1391,45.3152,45.1391,45.2317,137839.5254
2019-04-09 12:30:00,48.79,48.81,48.63,48.64,138585.7009054012,45.2225,45.241,45.0742,45.0834,138585.7009
2019-04-09 13:00:00,48.63,48.79,48.63,48.7,117223.4363617442,45.0742,45.2225,45.0742,45.1391,117223.4364
2019-04-09 13:30:00,48.69,48.72,48.59,48.62,100188.36507440942,45.1298,45.1576,45.0371,45.0649,100188.3651
2019-04-09 14:00:00,48.62,48.66,48.53,48.54,184301.1759808513,45.0649,45.102,44.9815,44.9908,184301.176
2019-04-09 14:30:00,48.54,48.56,48.3,48.32,130627.53668435842,44.9908,45.0093,44.7683,44.7868,130627.5367
2019-04-09 15:00:00,48.32,48.34,48.22,48.27,292282.2354043085,44.7868,44.8054,44.6942,44.7405,292282.2354
2019-04-09 15:30:00,48.26,48.31,48.17,48.27,511354.9797065252,44.7312,44.7776,44.6478,44.7405,511354.9797
2019-04-10 09:30:00,48.5,49.2,48.5,48.98,229314.1846185868,44.9537,45.6025,44.9537,45.3986,229314.1846
2019-04-10 10:00:00,48.94,48.97,48.45,48.48,147539.8064314705,45.3615,45.3893,44.9073,44.9351,147539.8064
2019-04-10 10:30:00,48.49,48.68,48.4,48.51,176238.94265792487,44.9444,45.1205,44.861,44.9629,176238.9427
2019-04-10 11:00:00,48.52,48.67,48.49,48.51,102676.6573004475,44.9722,45.1112,44.9444,44.9629,102676.6573
2019-04-10 11:30:00,48.51,48.77,48.51,48.71,87306.69164325112,44.9629,45.2039,44.9629,45.1483,87306.6916
2019-04-10 12:00:00,48.71,48.77,48.59,48.73,122144.86418982204,45.1483,45.2039,45.0371,45.1669,122144.8642
2019-04-10 12:30:00,48.73,48.73,48.5,48.51,59749.1934644604,45.1669,45.1669,44.9537,44.9629,59749.1935
2019-04-10 13:00:00,48.51,48.63,48.49,48.57,125786.242064731,44.9629,45.0742,44.9444,45.0186,125786.2421
2019-04-10 13:30:00,48.58,48.65,48.51,48.55,85234.67582474764,45.0278,45.0927,44.9629,45.0,85234.6758
2019-04-10 14:00:00,48.55,48.68,48.51,48.64,114374.02435216984,45.0,45.1205,44.9629,45.0834,114374.0244
2019-04-10 14:30:00,48.63,48.87,48.61,48.81,157039.23405141014,45.0742,45.2966,45.0556,45.241,157039.2341
2019-04-10 15:00:00,48.81,48.95,48.78,48.85,146072.43209491103,45.241,45.3708,45.2132,45.2781,146072.4321
2019-04-10 15:30:00,48.85,48.95,48.79,48.86,451910.7087105839,45.2781,45.3708,45.2225,45.2874,451910.7087
2019-04-11 09:30:00,48.88,49.18,48.76,49.01,167957.12353002394,45.3059,45.584,45.1947,45.4264,167957.1235
2019-04-11 10:00:00,49.02,49.17,48.88,49.12,162722.4477052763,45.4357,45.5747,45.3059,45.5283,162722.4477
2019-04-11 10:30:00,49.13,49.14,48.91,48.98,128114.26787386826,45.5376,45.5469,45.3337,45.3986,128114.2679
2019-04-11 11:00:00,49.0,49.27,48.99,49.19,201486.1067748985,45.4171,45.6674,45.4079,45.5932,201486.1068
2019-04-11 11:30:00,49.18,49.27,49.08,49.23,77337.91237381622,45.584,45.6674,45.4913,45.6303,77337.9124
2019-04-11 12:00:00,49.23,49.26,49.05,49.18,151920.07492975338,45.6303,45.6581,45.4635,45.584,151920.0749
2019-04-11 12:30:00,49.17,49.3,49.12,49.28,88313.03985846603,45.5747,45.6952,45.5283,45.6766,88313.0399
2019-04-11 13:00:00,49.28,49.28,49.2,49.21,43587.26194192944,45.6766,45.6766,45.6025,45.6118,43587.2619
2019-04-11 13:30:00,49.2,49.29,49.13,49.27,74240.81590175877,45.6025,45.6859,45.5376,45.6674,74240.8159
2019-04-11 14:00:00,49.27,49.28,49.13,49.17,52938.9114371943,45.6674,45.6766,45.5376,45.5747,52938.9114
2019-04-11 14:30:00,49.18,49.26,49.11,49.26,51047.97585596837,45.584,45.6581,45.5191,45.6581,51047.9759
2019-04-11 15:00:00,49.25,49.34,49.24,49.26,139108.12779685712,45.6488,45.7323,45.6396,45.6581,139108.1278
2019-04-11 15:30:00,49.26,49.35,49.24,49.28,615822.6662503903,45.6581,45.7415,45.6396,45.6766,615822.6663
2019-04-12 09:30:00,49.59,49.79,49.31,49.57,511924.2376938287,45.964,46.1494,45.7045,45.9454,511924.2377
2019-04-12 10:00:00,49.61,49.71,49.34,49.47,331369.54938078887,45.9825,46.0752,45.7323,45.8528,331369.5494
2019-04-12 10:30:00,49.47,49.54,49.38,49.47,221169.73670517225,45.8528,45.9176,45.7693,45.8528,221169.7367
2019-04-12 11:00:00,49.45,49.47,49.34,49.39,176788.42751587054,45.8342,45.8528,45.7323,45.7786,176788.4275
2019-04-12 11:30:00,49.39,49.45,49.33,49.33,118888.54199188262,45.7786,45.8342,45.723,45.723,118888.542
2019-04-12 12:00:00,49.32,49.44,49.29,49.43,137234.8839629514,45.7137,45.8249,45.6859,45.8157,137234.884
2019-04-12 12:30:00,49.43,49.49,49.36,49.42,124879.8001873244,45.8157,45.8713,45.7508,45.8064,124879.8002
2019-04-12 13:00:00,49.42,49.46,49.36,49.38,114887.08502445625,45.8064,45.8435,45.7508,45.7693,114887.085
2019-04-12 13:30:00,49.39,49.4,49.26,49.28,95647.83015922572,45.7786,45.7879,45.6581,45.6766,95647.8302
2019-04-12 14:00:00,49.27,49.34,49.2,49.24,100222.707878031,45.6674,45.7323,45.6025,45.6396,100222.7079
2019-04-12 14:30:00,49.24,49.25,48.95,48.98,175965.24091997088,45.6396,45.6488,45.3708,45.3986,175965.2409
2019-04-12 15:00:00,48.99,49.05,48.94,48.95,253851.597460714,45.4079,45.4635,45.3615,45.3708,253851.5975
2019-04-12 15:30:00,48.94,49.0,48.87,48.98,477817.6709334999,45.3615,45.4171,45.2966,45.3986,477817.6709
2019-04-15 09:30:00,49.14,49.34,48.69,49.08,184134.66541783744,45.5469,45.7323,45.1298,45.4913,184134.6654
2019-04-15 10:00:00,49.06,49.12,48.82,48.89,150727.44302216673,45.4727,45.5283,45.2503,45.3152,150727.443
2019-04-15 10:30:00,48.89,49.02,48.79,48.86,235094.1825372048,45.3152,45.4357,45.2225,45.2874,235094.1825
2019-04-15 11:00:00,48.87,49.03,48.86,49.02,120453.74128421272,45.2966,45.4449,45.2874,45.4357,120453.7413
2019-04-15 11:30:00,49.03,49.06,48.91,48.97,80477.67717764596,45.4449,45.4727,45.3337,45.3893,80477.6772
2019-04-15 12:00:00,48.97,49.0,48.82,48.9,71480.90331980435,45.3893,45.4171,45.2503,45.3244,71480.9033
2019-04-15 12:30:00,48.9,48.93,48.83,48.87,61351.85763346863,45.3244,45.3522,45.2596,45.2966,61351.8576
2019-04-15 13:00:00,48.87,49.09,48.87,49.02,230845.04110729528,45.2966,45.5005,45.2966,45.4357,230845.0411
2019-04-15 13:30:00,49.02,49.13,49.0,49.07,122297.84576959102,45.4357,45.5376,45.4171,45.482,122297.8458
2019-04-15 14:00:00,49.07,49.29,49.06,49.23,106381.51732750548,45.482,45.6859,45.4727,45.6303,106381.5173
2019-04-15 14:30:00,49.23,49.24,49.06,49.07,103827.66156728068,45.6303,45.6396,45.4727,45.482,103827.6616
2019-04-15 15:00:00,49.07,49.14,49.06,49.08,164341.76293058592,45.482,45.5469,45.4727,45.4913,164341.7629
2019-04-15 15:30:00,49.08,49.16,49.05,49.14,463808.9291289417,45.4913,45.5654,45.4635,45.5469,463808.9291
2019-04-16 09:30:00,49.39,49.51,49.28,49.42,96900.82214590488,45.7786,45.8898,45.6766,45.8064,96900.8221
2019-04-16 10:00:00,49.41,49.52,49.2,49.2,138970.7565823707,45.7971,45.8991,45.6025,45.6025,138970.7566
2019-04-16 10:30:00,49.2,49.23,49.03,49.05,214399.00093662192,45.6025,45.6303,45.4449,45.4635,214399.0009
2019-04-16 11:00:00,49.07,49.27,49.05,49.26,176149.44323030493,45.482,45.6674,45.4635,45.6581,176149.4432
2019-04-16 11:30:00,49.25,49.37,49.16,49.28,154621.70881465293,45.6488,45.7601,45.5654,45.6766,154621.7088
2019-04-16 12:00:00,49.28,49.48,49.25,49.33,135112.91497554377,45.6766,45.862,45.6488,45.723,135112.915
2019-04-16 12:30:00,49.33,49.44,49.33,49.36,69685.71131231138,45.723,45.8249,45.723,45.7508,69685.7113
2019-04-16 13:00:00,49.34,49.39,49.25,49.37,93093.97439900094,45.7323,45.7786,45.6488,45.7601,93093.9744
2019-04-16 13:30:00,49.37,49.47,49.35,49.45,39812.67561660943,45.7601,45.8528,45.7415,45.8342,39812.6756
2019-04-16 14:00:00,49.45,49.48,49.33,49.41,84414.61130190447,45.8342,45.862,45.723,45.7971,84414.6113
2019-04-16 14:30:00,49.43,49.44,49.37,49.38,110836.71557914455,45.8157,45.8249,45.7601,45.7693,110836.7156
2019-04-16 15:00:00,49.38,49.4,49.34,49.38,105990.21750442294,45.7693,45.7879,45.7323,45.7693,105990.2175
2019-04-16 15:30:00,49.38,49.4,49.22,49.39,278270.3715266937,45.7693,45.7879,45.621,45.7786,278270.3715
2019-04-17 09:30:00,49.15,49.46,49.15,49.22,361731.709855344,45.5562,45.8435,45.5562,45.621,361731.7099
2019-04-17 10:00:00,49.21,49.33,48.96,49.25,183595.5874700801,45.6118,45.723,45.38,45.6488,183595.5875
2019-04-17 10:30:00,49.25,49.28,49.15,49.22,178810.49016546988,45.6488,45.6766,45.5562,45.621,178810.4902
2019-04-17 11:00:00,49.22,49.34,49.13,49.16,139165.36580289312,45.621,45.7323,45.5376,45.5654,139165.3658
2019-04-17 11:30:00,49.16,49.42,49.13,49.37,99005.0993859923,45.5654,45.8064,45.5376,45.7601,99005.0994
2019-04-17 12:00:00,49.36,49.37,49.18,49.27,67317.09855343949,45.7508,45.7601,45.584,45.6674,67317.0986
2019-04-17 12:30:00,49.26,49.39,49.23,49.39,107459.67322302009,45.6581,45.7786,45.6303,45.7786,107459.6732
2019-04-17 13:00:00,49.4,49.65,49.4,49.54,112794.25538557603,45.7879,46.0196,45.7879,45.9176,112794.2554
2019-04-17 13:30:00,49.55,49.6,49.54,49.58,70705.58851077115,45.9269,45.9732,45.9176,45.9547,70705.5885
2019-04-17 14:00:00,49.58,49.66,49.53,49.57,76796.75304402123,45.9547,46.0289,45.9084,45.9454,76796.753
2019-04-17 14:30:00,49.57,49.71,49.56,49.71,60913.72671453845,45.9454,46.0752,45.9362,46.0752,60913.7267
2019-04-17 15:00:00,49.69,49.81,49.69,49.77,163685.0868977001,46.0567,46.1679,46.0567,46.1308,163685.0869
2019-04-17 15:30:00,49.77,50.01,49.77,49.89,618480.5911124988,46.1308,46.3533,46.1308,46.242,618480.5911
2019-04-18 09:30:00,49.83,50.37,49.79,50.04,167293.16266000626,46.1864,46.6869,46.1494,46.3811,167293.1627
2019-04-18 10:00:00,50.04,50.14,49.99,50.04,75607.2432094911,46.3811,46.4738,46.3347,46.3811,75607.2432
2019-04-18 10:30:00,50.01,50.07,49.9,50.05,84470.80861692164,46.3533,46.4089,46.2513,46.3903,84470.8086
2019-04-18 11:00:00,50.05,50.34,50.05,50.27,99903.21573524822,46.3903,46.6591,46.3903,46.5943,99903.2157
2019-04-18 11:30:00,50.27,50.59,50.2,50.59,132545.53023207412,46.5943,46.8909,46.5294,46.8909,132545.5302
2019-04-18 12:00:00,50.59,50.76,50.54,50.74,229276.71974190863,46.8909,47.0484,46.8445,47.0299,229276.7197
2019-04-18 12:30:00,50.74,50.85,50.65,50.75,153959.82932667292,47.0299,47.1318,46.9465,47.0392,153959.8293
2019-04-18 13:00:00,50.74,50.81,50.72,50.79,90626.4959933396,47.0299,47.0948,47.0114,47.0762,90626.496
2019-04-18 13:30:00,50.79,50.82,50.75,50.82,115895.51462170882,47.0762,47.104,47.0392,47.104,115895.5146
2019-04-18 14:00:00,50.82,51.01,50.82,50.91,235791.4455198252,47.104,47.2801,47.104,47.1875,235791.4455
2019-04-18 14:30:00,50.91,50.99,50.76,50.89,179869.91362264546,47.1875,47.2616,47.0484,47.1689,179869.9136
2019-04-18 15:00:00,50.89,50.99,50.87,50.9,158299.51087522117,47.1689,47.2616,47.1504,47.1782,158299.5109
2019-04-18 15:30:00,50.89,50.95,50.71,50.85,552946.1962743262,47.1689,47.2245,47.0021,47.1318,552946.1963
2019-04-22 09:30:00,50.62,50.74,50.3,50.44,193312.5195129566,46.9187,47.0299,46.6221,46.7518,193312.5195
2019-04-22 10:00:00,50.35,50.35,49.8,50.11,157325.42408159017,46.6684,46.6684,46.1586,46.446,157325.4241
2019-04-22 10:30:00,50.12,50.4,50.02,50.4,112312.41544385473,46.4552,46.7148,46.3625,46.7148,112312.4154
2019-04-22 11:00:00,50.37,50.37,50.21,50.23,110387.1370590072,46.6869,46.6869,46.5386,46.5572,110387.1371
2019-04-22 11:30:00,50.23,50.38,50.22,50.37,61843.063794359456,46.5572,46.6962,46.5479,46.6869,61843.0638
2019-04-22 12:00:00,50.37,50.51,50.32,50.5,102720.36632323865,46.6869,46.8167,46.6406,46.8074,102720.3663
2019-04-22 12:30:00,50.49,50.54,50.34,50.48,123082.52679779376,46.7982,46.8445,46.6591,46.7889,123082.5268
2019-04-22 13:00:00,50.47,50.49,50.33,50.43,105041.10729524404,46.7796,46.7982,46.6499,46.7426,105041.1073
2019-04-22 13:30:00,50.42,50.42,50.3,50.31,83740.24352169842,46.7333,46.7333,46.6221,46.6313,83740.2435
2019-04-22 14:00:00,50.29,50.29,50.13,50.15,80337.18389010303,46.6128,46.6128,46.4645,46.483,80337.1839
2019-04-22 14:30:00,50.13,50.29,50.1,50.28,108956.186908107,46.4645,46.6128,46.4367,46.6035,108956.1869
2019-04-22 15:00:00,50.27,50.27,50.15,50.15,118181.91279009264,46.5943,46.5943,46.483,46.483,118181.9128
2019-04-22 15:30:00,50.16,50.22,49.98,50.05,454366.739515038,46.4923,46.5479,46.3255,46.3903,454366.7395
2019-04-23 09:30:00,50.3,51.1,50.26,50.55,433521.6984077428,46.6576,47.3997,46.6205,46.8895,433521.6984
2019-04-23 10:00:00,50.58,50.89,50.39,50.43,199513.9972942033,46.9173,47.2049,46.7411,46.7782,199513.9973
2019-04-23 10:30:00,50.45,50.45,50.12,50.28,160265.37620980333,46.7968,46.7968,46.4906,46.6391,160265.3762
2019-04-23 11:00:00,50.27,50.47,50.1,50.44,134778.85315849725,46.6298,46.8153,46.4721,46.7875,134778.8532
2019-04-23 11:30:00,50.43,50.57,50.35,50.54,56639.60870017692,46.7782,46.9081,46.704,46.8802,56639.6087
2019-04-23 12:00:00,50.56,50.75,50.56,50.66,139318.3473826621,46.8988,47.075,46.8988,46.9915,139318.3474
2019-04-23 12:30:00,50.65,50.69,50.49,50.57,134412.5299198668,46.9823,47.0194,46.8339,46.9081,134412.5299
2019-04-23 13:00:00,50.58,50.59,50.53,50.54,55199.29233010719,46.9173,46.9266,46.871,46.8802,55199.2923
2019-04-23 13:30:00,50.54,50.67,50.42,50.42,174822.56218128838,46.8802,47.0008,46.7689,46.7689,174822.5622
2019-04-23 14:00:00,50.43,50.47,50.32,50.33,115934.02018940575,46.7782,46.8153,46.6762,46.6854,115934.0202
2019-04-23 14:30:00,50.34,50.39,50.31,50.36,73787.07461754605,46.6947,46.7411,46.6669,46.7133,73787.0746
2019-04-23 15:00:00,50.35,50.38,50.26,50.28,162960.76594858986,46.704,46.7318,46.6205,46.6391,162960.7659
2019-04-23 15:30:00,50.28,50.5,50.26,50.4,394815.2773441565,46.6391,46.8431,46.6205,46.7504,394815.2773
2019-04-24 09:30:00,50.51,50.76,50.33,50.63,145328.33801644293,46.8524,47.0843,46.6854,46.9637,145328.338
2019-04-24 10:00:00,50.61,50.74,50.51,50.62,124493.70381933603,46.9452,47.0658,46.8524,46.9544,124493.7038
2019-04-24 10:30:00,50.59,50.79,50.57,50.77,119847.01842023103,46.9266,47.1121,46.9081,47.0936,119847.0184
2019-04-24 11:00:00,50.78,51.03,50.78,50.88,86772.817150588,47.1029,47.3348,47.1029,47.1956,86772.8172
2019-04-24 11:30:00,50.88,50.88,50.5,50.55,178272.4529087314,47.1956,47.1956,46.8431,46.8895,178272.4529
2019-04-24 12:00:00,50.55,50.59,50.26,50.42,114411.48922884796,46.8895,46.9266,46.6205,46.7689,114411.4892
2019-04-24 12:30:00,50.43,50.47,50.26,50.34,172084.50411072953,46.7782,46.8153,46.6205,46.6947,172084.5041
2019-04-24 13:00:00,50.33,50.4,50.22,50.38,139050.88979082112,46.6854,46.7504,46.5834,46.7318,139050.8898
2019-04-24 13:30:00,50.37,50.5,50.31,50.42,107651.160370486,46.7225,46.8431,46.6669,46.7689,107651.1604
2019-04-24 14:00:00,50.41,50.55,50.38,50.42,83808.92912894163,46.7596,46.8895,46.7318,46.7689,83808.9291
2019-04-24 14:30:00,50.42,50.58,50.38,50.56,65589.55146217089,46.7689,46.9173,46.7318,46.8988,65589.5515
2019-04-24 15:00:00,50.57,50.7,50.55,50.64,150479.75855968363,46.9081,47.0286,46.8895,46.973,150479.7586
2019-04-24 15:30:00,50.63,50.67,50.52,50.59,450034.3428036216,46.9637,47.0008,46.8617,46.9266,450034.3428
2019-04-25 09:30:00,49.55,49.93,48.98,49.18,566859.1945051515,45.9619,46.3144,45.4332,45.6187,566859.1945
2019-04-25 10:00:00,49.21,49.46,48.76,48.84,346141.11770215427,45.6465,45.8784,45.2291,45.3033,346141.1177
2019-04-25 10:30:00,48.84,49.31,48.51,49.24,256760.328858362,45.3033,45.7393,44.9972,45.6744,256760.3289
2019-04-25 11:00:00,49.21,49.59,49.17,49.53,128336.97575189928,45.6465,45.999,45.6094,45.9434,128336.9758
2019-04-25 11:30:00,49.52,49.97,49.49,49.95,164620.6681236341,45.9341,46.3515,45.9063,46.333,164620.6681
2019-04-25 12:00:00,49.95,49.99,49.65,49.65,76918.5138932251,46.333,46.3701,46.0547,46.0547,76918.5139
2019-04-25 12:30:00,49.66,49.86,49.65,49.76,79883.44260589032,46.064,46.2495,46.0547,46.1567,79883.4426
2019-04-25 13:00:00,49.77,49.77,49.57,49.68,147031.94921427828,46.166,46.166,45.9805,46.0825,147031.9492
2019-04-25 13:30:00,49.69,49.8,49.68,49.8,106235.82058486836,46.0918,46.1938,46.0825,46.1938,106235.8206
2019-04-25 14:00:00,49.8,50.07,49.8,49.94,162414.4031637007,46.1938,46.4443,46.1938,46.3237,162414.4032
2019-04-25 14:30:00,49.93,49.97,49.84,49.92,90736.80924133625,46.3144,46.3515,46.2309,46.3051,90736.8092
2019-04-25 15:00:00,49.92,49.92,49.56,49.62,202495.57706317,46.3051,46.3051,45.9712,46.0269,202495.5771
2019-04-25 15:30:00,49.64,49.73,49.52,49.53,311102.0917889479,46.0454,46.1289,45.9341,45.9434,311102.0918
2019-04-26 09:30:00,49.61,49.68,49.36,49.53,222267.6657300448,46.0176,46.0825,45.7857,45.9434,222267.6657
2019-04-26 10:00:00,49.48,49.92,49.48,49.68,136017.2754709127,45.897,46.3051,45.897,46.0825,136017.2755
2019-04-26 10:30:00,49.68,49.94,49.6,49.77,92409.19970860652,46.0825,46.3237,46.0083,46.166,92409.1997
2019-04-26 11:00:00,49.77,49.98,49.76,49.89,71701.5298157977,46.166,46.3608,46.1567,46.2773,71701.5298
2019-04-26 11:30:00,49.89,49.93,49.8,49.82,82254.13674679988,46.2773,46.3144,46.1938,46.2124,82254.1367
2019-04-26 12:00:00,49.82,49.92,49.74,49.9,67246.33156415861,46.2124,46.3051,46.1382,46.2866,67246.3316
2019-04-26 12:30:00,49.9,49.97,49.82,49.92,72753.6684358414,46.2866,46.3515,46.2124,46.3051,72753.6684
2019-04-26 13:00:00,49.91,49.91,49.78,49.85,52776.56363825581,46.2959,46.2959,46.1753,46.2402,52776.5636
2019-04-26 13:30:00,49.84,49.93,49.83,49.85,53850.55676969508,46.2309,46.3144,46.2216,46.2402,53850.5568
2019-04-26 14:00:00,49.87,49.99,49.8,49.92,81623.47798938496,46.2588,46.3701,46.1938,46.3051,81623.478
2019-04-26 14:30:00,49.94,50.01,49.88,49.99,67258.81985638464,46.3237,46.3886,46.268,46.3701,67258.8199
2019-04-26 15:00:00,50.0,50.08,49.93,49.95,99620.14777812468,46.3793,46.4535,46.3144,46.333,99620.1478
2019-04-26 15:30:00,49.95,50.03,49.89,50.0,255236.7572067853,46.333,46.4072,46.2773,46.3793,255236.7572
2019-04-29 09:30:00,49.98,50.1,49.69,49.8,96243.1054220002,46.3608,46.4721,46.0918,46.1938,96243.1054
2019-04-29 10:00:00,49.81,49.99,49.72,49.83,128548.23602872308,46.2031,46.3701,46.1196,46.2216,128548.236
2019-04-29 10:30:00,49.81,50.01,49.8,49.95,57385.7841606827,46.2031,46.3886,46.1938,46.333,57385.7842
2019-04-29 11:00:00,49.94,50.09,49.91,49.97,63863.04506192112,46.3237,46.4628,46.2959,46.3515,63863.0451
2019-04-29 11:30:00,49.97,50.1,49.94,50.01,45347.07045478198,46.3515,46.4721,46.3237,46.3886,45347.0705
2019-04-29 12:00:00,50.03,50.32,50.01,50.24,67156.83213653867,46.4072,46.6762,46.3886,46.602,67156.8321
2019-04-29 12:30:00,50.25,50.28,50.17,50.23,32698.511811843066,46.6112,46.6391,46.537,46.5927,32698.5118
2019-04-29 13:00:00,50.23,50.23,50.07,50.09,43662.19169528567,46.5927,46.5927,46.4443,46.4628,43662.1917
2019-04-29 13:30:00,50.1,50.21,50.05,50.17,59056.09324591529,46.4721,46.5741,46.4257,46.537,59056.0932
2019-04-29 14:00:00,50.18,50.21,50.12,50.15,41187.42845249246,46.5463,46.5741,46.4906,46.5185,41187.4285
2019-04-29 14:30:00,50.15,50.15,50.0,50.06,432551.7743781872,46.5185,46.5185,46.3793,46.435,432551.7744
2019-04-29 15:00:00,50.06,50.18,50.04,50.06,65935.0608804246,46.435,46.5463,46.4164,46.435,65935.0609
2019-04-29 15:30:00,50.06,50.14,49.95,50.11,438171.50587990426,46.435,46.5092,46.333,46.4814,438171.5059
2019-04-30 09:30:00,49.95,50.21,49.71,49.77,251800.3954625872,46.333,46.5741,46.1103,46.166,251800.3955
2019-04-30 10:00:00,49.77,49.99,49.77,49.8,226299.3027370174,46.166,46.3701,46.166,46.1938,226299.3027
2019-04-30 10:30:00,49.81,49.97,49.77,49.94,154801.74836091165,46.2031,46.3515,46.166,46.3237,154801.7484
2019-04-30 11:00:00,49.94,49.98,49.74,49.76,229796.02456030803,46.3237,46.3608,46.1382,46.1567,229796.0246
2019-04-30 11:30:00,49.76,50.02,49.75,49.87,135101.46737433656,46.1567,46.3979,46.1474,46.2588,135101.4674
2019-04-30 12:00:00,49.87,50.01,49.86,49.9,92113.64345925696,46.2588,46.3886,46.2495,46.2866,92113.6435
2019-04-30 12:30:00,49.89,49.96,49.79,49.81,89159.1216567801,46.2773,46.3422,46.1845,46.2031,89159.1217
2019-04-30 13:00:00,49.81,49.91,49.81,49.88,67496.09740867937,46.2031,46.2959,46.2031,46.268,67496.0974
2019-04-30 13:30:00,49.86,49.99,49.81,49.99,69036.3201165574,46.2495,46.3701,46.2031,46.3701,69036.3201
2019-04-30 14:00:00,49.99,50.16,49.94,50.15,205656.1556873764,46.3701,46.5278,46.3237,46.5185,205656.1557
2019-04-30 14:30:00,50.15,50.15,49.97,50.01,165965.24091997088,46.5185,46.5185,46.3515,46.3886,165965.2409
2019-04-30 15:00:00,50.01,50.07,49.94,49.97,144124.2585076491,46.3886,46.4443,46.3237,46.3515,144124.2585
2019-04-30 15:30:00,49.98,50.08,49.94,49.97,793177.2296805079,46.3608,46.4535,46.3237,46.3515,793177.2297
2019-05-01 09:30:00,50.32,50.99,50.24,50.59,161430.9501509002,46.6762,47.2976,46.602,46.9266,161430.9502
2019-05-01 10:00:00,50.59,50.79,50.49,50.76,179970.86065147258,46.9266,47.1121,46.8339,47.0843,179970.8607
2019-05-01 10:30:00,50.75,50.93,50.68,50.92,80547.40347590801,47.075,47.242,47.0101,47.2327,80547.4035
2019-05-01 11:00:00,50.92,51.01,50.67,50.75,129753.35622853576,47.2327,47.3162,47.0008,47.075,129753.3562
2019-05-01 11:30:00,50.76,50.92,50.66,50.67,100994.90061400773,47.0843,47.2327,46.9915,47.0008,100994.9006
2019-05-01 12:00:00,50.68,50.78,50.39,50.46,100958.47642834844,47.0101,47.1029,46.7411,46.806,100958.4764
2019-05-01 12:30:00,50.45,50.64,50.36,50.64,73258.40357997711,46.7968,46.973,46.7133,46.973,73258.4036
2019-05-01 13:00:00,50.64,50.69,50.5,50.5,70170.67332708919,46.973,47.0194,46.8431,46.8431,70170.6733
2019-05-01 13:30:00,50.5,50.58,50.45,50.56,61127.06837339994,46.8431,46.9173,46.7968,46.8988,61127.0684
2019-05-01 14:00:00,50.59,51.32,50.54,51.07,480834.6341971069,46.9266,47.6038,46.8802,47.3719,480834.6342
2019-05-01 14:30:00,51.06,51.12,50.52,50.65,208744.9266312832,47.3626,47.4182,46.8617,46.9823,208744.9266
2019-05-01 15:00:00,50.63,50.69,50.25,50.26,163408.26308668958,46.9637,47.0194,46.6112,46.6205,163408.2631
2019-05-01 15:30:00,50.25,50.25,49.95,50.01,418116.349255906,46.6112,46.6112,46.333,46.3886,418116.3493
2019-05-02 09:30:00,50.15,50.72,50.15,50.63,102256.21812883756,46.5185,47.0472,46.5185,46.9637,102256.2181
2019-05-02 10:00:00,50.6,50.94,50.41,50.46,157095.4313664273,46.9359,47.2513,46.7596,46.806,157095.4314
2019-05-02 10:30:00,50.46,50.59,50.32,50.36,118624.20647309817,46.806,46.9266,46.6762,46.7133,118624.2065
2019-05-02 11:00:00,50.35,50.38,49.77,49.93,163347.90300759705,46.704,46.7318,46.166,46.3144,163347.903
2019-05-02 11:30:00,49.94,50.14,49.93,50.14,91938.8073680924,46.3237,46.5092,46.3144,46.5092,91938.8074
2019-05-02 12:00:00,50.12,50.16,49.93,50.07,98927.04755957956,46.4906,46.5278,46.3144,46.4443,98927.0476
2019-05-02 12:30:00,50.08,50.25,50.02,50.23,96183.78603392652,46.4535,46.6112,46.3979,46.5927,96183.786
2019-05-02 13:00:00,50.24,50.39,50.2,50.37,57192.215631179104,46.602,46.7411,46.5649,46.7225,57192.2156
2019-05-02 13:30:00,50.37,50.43,50.32,50.32,75972.52575710272,46.7225,46.7782,46.6762,46.6762,75972.5258
2019-05-02 14:00:00,50.3,50.34,50.14,50.26,133979.6024560308,46.6576,46.6947,46.5092,46.6205,133979.6025
2019-05-02 14:30:00,50.26,50.29,50.2,50.25,143582.05848683527,46.6205,46.6483,46.5649,46.6112,143582.0585
2019-05-02 15:00:00,50.24,50.32,50.17,50.26,157854.09511915914,46.602,46.6762,46.537,46.6205,157854.0951
2019-05-02 15:30:00,50.26,50.32,50.2,50.32,285110.83359350613,46.6205,46.6762,46.5649,46.6762,285110.8336
2019-05-03 09:30:00,50.65,50.75,49.98,50.0,57252.57571027162,46.9823,47.075,46.3608,46.3793,57252.5757
2019-05-03 10:00:00,49.94,50.04,49.78,49.87,211339.3693412426,46.3237,46.4164,46.1753,46.2588,211339.3693
2019-05-03 10:30:00,49.86,50.0,49.78,49.88,86892.4966177542,46.2495,46.3793,46.1753,46.268,86892.4966
2019-05-03 11:00:00,49.9,50.03,49.85,50.02,89814.7569986471,46.2866,46.4072,46.2402,46.3979,89814.757
2019-05-03 11:30:00,50.03,50.31,49.93,50.26,110966.80195649913,46.4072,46.6669,46.3144,46.6205,110966.802
2019-05-03 12:00:00,50.25,50.44,50.22,50.42,75372.04703923405,46.6112,46.7875,46.5834,46.7689,75372.047
2019-05-03 12:30:00,50.42,50.63,50.4,50.6,84145.07232802581,46.7689,46.9637,46.7504,46.9359,84145.0723
2019-05-03 13:00:00,50.62,50.68,50.54,50.57,62171.9221563118,46.9544,47.0101,46.8802,46.9081,62171.9222
2019-05-03 13:30:00,50.56,50.63,50.52,50.6,41017.795816422105,46.8988,46.9637,46.8617,46.9359,41017.7958
2019-05-03 14:00:00,50.59,50.69,50.34,50.37,214087.83432198985,46.9266,47.0194,46.6947,46.7225,214087.8343
2019-05-03 14:30:00,50.37,50.5,50.34,50.39,63868.2485170153,46.7225,46.8431,46.6947,46.7411,63868.2485
2019-05-03 15:00:00,50.39,50.42,50.32,50.36,125181.60058278698,46.7411,46.7689,46.6762,46.7133,125181.6006
2019-05-03 15:30:00,50.36,50.41,50.19,50.19,450830.4714330316,46.7133,46.7596,46.5556,46.5556,450830.4714
2019-05-06 09:30:00,49.75,49.89,49.3,49.76,148052.8671037569,46.1474,46.2773,45.73,46.1567,148052.8671
2019-05-06 10:00:00,49.76,50.01,49.68,49.78,128814.65292954522,46.1567,46.3886,46.0825,46.1753,128814.6529
2019-05-06 10:30:00,49.78,49.87,49.67,49.82,66462.69122697471,46.1753,46.2588,46.0732,46.2124,66462.6912
2019-05-06 11:00:00,49.83,49.88,49.77,49.8,248979.0821105214,46.2216,46.268,46.166,46.1938,248979.0821
2019-05-06 11:30:00,49.8,49.86,49.68,49.74,257572.06785305444,46.1938,46.2495,46.0825,46.1382,257572.0679
2019-05-06 12:00:00,49.75,49.81,49.67,49.76,125707.1495472994,46.1474,46.2031,46.0732,46.1567,125707.1495
2019-05-06 12:30:00,49.75,49.8,49.67,49.77,371372.6714538454,46.1474,46.1938,46.0732,46.166,371372.6715
2019-05-06 13:00:00,49.77,49.87,49.7,49.77,170802.37277552296,46.166,46.2588,46.1011,46.166,170802.3728
2019-05-06 13:30:00,49.77,49.77,49.69,49.74,80210.21958580498,46.166,46.166,46.0918,46.1382,80210.2196
2019-05-06 14:00:00,49.75,49.77,49.62,49.74,81248.82922260382,46.1474,46.166,46.0269,46.1382,81248.8292
2019-05-06 14:30:00,49.73,49.91,49.7,49.84,270342.3873451972,46.1289,46.2959,46.1011,46.2309,270342.3873
2019-05-06 15:00:00,49.85,49.99,49.81,49.94,404980.7472161516,46.2402,46.3701,46.2031,46.3237,404980.7472
2019-05-06 15:30:00,49.93,49.95,49.77,49.85,458635.6540743054,46.3144,46.333,46.166,46.2402,458635.6541
2019-05-07 09:30:00,49.65,49.9,49.49,49.52,96309.70964720576,46.0547,46.2866,45.9063,45.9341,96309.7096
2019-05-07 10:00:00,49.57,49.73,49.34,49.71,187381.62139660737,45.9805,46.1289,45.7671,46.1103,187381.6214
2019-05-07 10:30:00,49.71,49.92,49.62,49.88,366910.18836507446,46.1103,46.3051,46.0269,46.268,366910.1884
2019-05-07 11:00:00,49.88,49.92,49.5,49.63,284122.1771256114,46.268,46.3051,45.9155,46.0361,284122.1771
2019-05-07 11:30:00,49.64,49.67,49.45,49.5,80669.16432511188,46.0454,46.0732,45.8692,45.9155,80669.1643
2019-05-07 12:00:00,49.51,49.6,49.47,49.57,82287.43885940265,45.9248,46.0083,45.8877,45.9805,82287.4389
2019-05-07 12:30:00,49.58,49.73,49.55,49.7,87271.30814861068,45.9898,46.1289,45.9619,46.1011,87271.3081
2019-05-07 13:00:00,49.7,49.73,49.39,49.4,174612.3425954834,46.1011,46.1289,45.8135,45.8228,174612.3426
2019-05-07 13:30:00,49.38,49.77,49.34,49.72,83597.66885211781,45.8042,46.166,45.7671,46.1196,83597.6689
2019-05-07 14:00:00,49.73,49.77,49.54,49.57,128833.38536788429,46.1289,46.166,45.9526,45.9805,128833.3854
2019-05-07 14:30:00,49.57,49.69,49.49,49.61,115093.14184618588,45.9805,46.0918,45.9063,46.0176,115093.1418
2019-05-07 15:00:00,49.6,49.63,49.42,49.44,99813.71630762827,46.0083,46.0361,45.8413,45.8599,99813.7163
2019-05-07 15:30:00,49.43,49.79,49.31,49.74,454718.4930794048,45.8506,46.1845,45.7393,46.1382,454718.4931
2019-05-08 09:30:00,49.73,49.9,49.61,49.63,181050.05723800603,46.1289,46.2866,46.0176,46.0361,181050.0572
2019-05-08 10:00:00,49.66,49.82,49.61,49.62,125950.67124570716,46.064,46.2124,46.0176,46.0269,125950.6712
2019-05-08 10:30:00,49.59,49.78,49.57,49.78,78421.27172442502,45.999,46.1753,45.9805,46.1753,78421.2717
2019-05-08 11:00:00,49.79,49.89,49.66,49.76,232589.23925486524,46.1845,46.2773,46.064,46.1567,232589.2393
2019-05-08 11:30:00,49.76,49.81,49.63,49.67,49932.35508377563,46.1567,46.2031,46.0361,46.0732,49932.3551
2019-05-08 12:00:00,49.67,49.68,49.53,49.65,47022.58299510876,46.0732,46.0825,45.9434,46.0547,47022.583
2019-05-08 12:30:00,49.63,49.71,49.61,49.68,39864.71016755125,46.0361,46.1103,46.0176,46.0825,39864.7102
2019-05-08 13:00:00,49.69,49.69,49.45,49.57,66940.36840462068,46.0918,46.0918,45.8692,45.9805,66940.3684
2019-05-08 13:30:00,49.56,49.6,49.5,49.53,61313.35206577167,45.9712,46.0083,45.9155,45.9434,61313.3521
2019-05-08 14:00:00,49.53,49.59,49.38,49.56,59825.16390883547,45.9434,45.999,45.8042,45.9712,59825.1639
2019-05-08 14:30:00,49.56,49.59,49.45,49.47,54965.13685086898,45.9712,45.999,45.8692,45.8877,54965.1369
2019-05-08 15:00:00,49.47,49.53,49.41,49.5,79738.78655427204,45.8877,45.9434,45.8321,45.9155,79738.7866
2019-05-08 15:30:00,49.51,49.52,49.07,49.11,319259.0279945884,45.9248,45.9341,45.5167,45.5538,319259.028
2019-05-09 09:30:00,48.95,49.2,48.76,49.06,128309.91778540952,45.4054,45.6373,45.2291,45.5074,128309.9178
2019-05-09 10:00:00,49.04,49.21,48.97,49.16,84464.56447080862,45.4889,45.6465,45.4239,45.6002,84464.5645
2019-05-09 10:30:00,49.16,49.16,48.95,48.99,89589.96773857842,45.6002,45.6002,45.4054,45.4425,89589.9677
2019-05-09 11:00:00,48.98,49.11,48.94,49.0,51190.55052554897,45.4332,45.5538,45.3961,45.4517,51190.5505
2019-05-09 11:30:00,49.03,49.27,49.01,49.25,62074.09720054116,45.4796,45.7022,45.461,45.6836,62074.0972
2019-05-09 12:00:00,49.27,49.35,49.22,49.27,32775.52294723697,45.7022,45.7764,45.6558,45.7022,32775.5229
2019-05-09 12:30:00,49.31,49.58,49.31,49.54,47121.44864189822,45.7393,45.9898,45.7393,45.9526,47121.4486
2019-05-09 13:00:00,49.55,49.63,49.4,49.48,31623.47798938495,45.9619,46.0361,45.8228,45.897,31623.478
2019-05-09 13:30:00,49.49,49.68,49.45,49.65,27656.363825580185,45.9063,46.0825,45.8692,46.0547,27656.3638
2019-05-09 14:00:00,49.67,49.68,49.54,49.58,25598.91768134041,46.0732,46.0825,45.9526,45.9898,25598.9177
2019-05-09 14:30:00,49.59,49.65,49.44,49.47,32799.45884067021,45.999,46.0547,45.8599,45.8877,32799.4588
2019-05-09 15:00:00,49.46,49.6,49.4,49.58,71831.61619315225,45.8784,46.0083,45.8228,45.9898,71831.6162
2019-05-09 15:30:00,49.58,49.77,49.56,49.76,203060.67228639816,45.9898,46.166,45.9712,46.1567,203060.6723
2019-05-10 09:30:00,49.74,49.79,49.52,49.63,58045.58226662504,46.1382,46.1845,45.9341,46.0361,58045.5823
2019-05-10 10:00:00,49.63,49.78,49.42,49.47,81911.74940160268,46.0361,46.1753,45.8413,45.8877,81911.7494
2019-05-10 10:30:00,49.48,49.52,49.14,49.26,89657.6126548028,45.897,45.9341,45.5816,45.6929,89657.6127
2019-05-10 11:00:00,49.25,49.42,49.16,49.24,52059.52752627745,45.6836,45.8413,45.6002,45.6744,52059.5275
2019-05-10 11:30:00,49.24,49.4,49.19,49.37,61107.29524404205,45.6744,45.8228,45.628,45.795,61107.2952
2019-05-10 12:00:00,49.38,49.66,49.35,49.65,45152.46123425955,45.8042,46.064,45.7764,46.0547,45152.4612
2019-05-10 12:30:00,49.66,49.78,49.65,49.69,106094.2866063066,46.064,46.1753,46.0547,46.0918,106094.2866
2019-05-10 13:00:00,49.69,49.84,49.66,49.68,105027.57831199915,46.0918,46.2309,46.064,46.0825,105027.5783
2019-05-10 13:30:00,49.7,49.77,49.59,49.65,38993.6517847851,46.1011,46.166,45.999,46.0547,38993.6518
2019-05-10 14:00:00,49.65,49.73,49.6,49.65,43463.4197106879,46.0547,46.1289,46.0083,46.0547,43463.4197
2019-05-10 14:30:00,49.66,49.77,49.61,49.71,36351.337287959206,46.064,46.166,46.0176,46.1103,36351.3373
2019-05-10 15:00:00,49.71,50.06,49.7,50.01,78551.35810177958,46.1103,46.435,46.1011,46.3886,78551.3581
2019-05-10 15:30:00,50.01,50.01,49.73,49.84,196078.67624102405,46.3886,46.3886,46.1289,46.2309,196078.6762
2019-05-13 09:30:00,49.36,49.58,48.93,48.99,116865.43865126444,45.7857,45.9898,45.3868,45.4425,116865.4387
2019-05-13 10:00:00,48.97,49.25,48.78,49.24,266402.3311478822,45.4239,45.6836,45.2477,45.6744,266402.3311
2019-05-13 10:30:00,49.23,49.53,49.12,49.36,148630.45061921116,45.6651,45.9434,45.5631,45.7857,148630.4506
2019-05-13 11:00:00,49.37,49.57,49.27,49.48,65497.97065251327,45.795,45.9805,45.7022,45.897,65497.9707
2019-05-13 11:30:00,49.48,49.53,49.35,49.52,63162.66000624415,45.897,45.9434,45.7764,45.9341,63162.66
2019-05-13 12:00:00,49.52,49.52,49.21,49.24,73194.92142782809,45.9341,45.9341,45.6465,45.6744,73194.9214
2019-05-13 12:30:00,49.24,49.31,49.04,49.08,85671.76605265898,45.6744,45.7393,45.4889,45.526,85671.7661
2019-05-13 13:00:00,49.08,49.11,48.91,48.99,85164.9495264856,45.526,45.5538,45.3683,45.4425,85164.9495
2019-05-13 13:30:00,48.99,49.28,48.98,49.27,60149.85950671246,45.4425,45.7115,45.4332,45.7022,60149.8595
2019-05-13 14:00:00,49.27,49.51,49.11,49.39,102706.83733999376,45.7022,45.9248,45.5538,45.8135,102706.8373
2019-05-13 14:30:00,49.4,49.55,49.33,49.39,64323.03049224686,45.8228,45.9619,45.7579,45.8135,64323.0305
2019-05-13 15:00:00,49.38,49.52,49.37,49.4,96667.7073576855,45.8042,45.9341,45.795,45.8228,96667.7074
2019-05-13 15:30:00,49.39,49.53,49.35,49.45,313588.30263294827,45.8135,45.9434,45.7764,45.8692,313588.3026
2019-05-14 09:30:00,49.42,49.77,49.17,49.76,183121.03236549068,45.8413,46.166,45.6094,46.1567,183121.0324
2019-05-14 10:00:00,49.76,50.18,49.72,50.1,184851.70152981585,46.1567,46.5463,46.1196,46.4721,184851.7015
2019-05-14 10:30:00,50.08,50.47,49.99,50.22,159896.97158913518,46.4535,46.8153,46.3701,46.5834,159896.9716
2019-05-14 11:00:00,50.22,50.36,50.08,50.3,121371.63076282652,46.5834,46.7133,46.4535,46.6576,121371.6308
2019-05-14 11:30:00,50.3,50.54,50.22,50.5,85403.26776979915,46.6576,46.8802,46.5834,46.8431,85403.2678
2019-05-14 12:00:00,50.5,50.55,50.4,50.51,68962.43105422001,46.8431,46.8895,46.7504,46.8524,68962.4311
2019-05-14 12:30:00,50.52,50.76,50.43,50.76,81543.34478093454,46.8617,47.0843,46.7782,47.0843,81543.3448
2019-05-14 13:00:00,50.76,50.93,50.73,50.85,84881.88156936206,47.0843,47.242,47.0565,47.1678,84881.8816
2019-05-14 13:30:00,50.85,51.19,50.85,51.12,210034.3428036216,47.1678,47.4832,47.1678,47.4182,210034.3428
2019-05-14 14:00:00,51.13,51.21,51.07,51.18,129966.69788739724,47.4275,47.5017,47.3719,47.4739,129966.6979
2019-05-14 14:30:00,51.18,51.19,50.86,50.87,96739.51503798524,47.4739,47.4832,47.1771,47.1863,96739.515
2019-05-14 15:00:00,50.86,51.04,50.86,50.94,131097.92902487252,47.1771,47.344,47.1771,47.2513,131097.929
2019-05-14 15:30:00,50.92,50.92,50.68,50.69,365030.7003850557,47.2327,47.2327,47.0101,47.0194,365030.7004
2019-05-15 09:30:00,50.55,50.73,50.23,50.42,113207.40972005411,46.8895,47.0565,46.5927,46.7689,113207.4097
2019-05-15 10:00:00,50.42,50.57,50.27,50.51,193394.7341034447,46.7689,46.9081,46.6298,46.8524,193394.7341
2019-05-15 10:30:00,50.5,50.71,50.47,50.64,226227.4950567177,46.8431,47.0379,46.8153,46.973,226227.4951
2019-05-15 11:00:00,50.65,50.67,50.5,50.63,314847.53876574046,46.9823,47.0008,46.8431,46.9637,314847.5388
2019-05-15 11:30:00,50.65,50.78,50.55,50.75,71269.64304298055,46.9823,47.1029,46.8895,47.075,71269.643
2019-05-15 12:00:00,50.75,50.85,50.74,50.75,68089.29128941617,47.075,47.1678,47.0658,47.075,68089.2913
2019-05-15 12:30:00,50.75,50.79,50.64,50.74,71000.10406910189,47.075,47.1121,46.973,47.0658,71000.1041
2019-05-15 13:00:00,50.73,50.75,50.61,50.61,54254.34488500365,47.0565,47.075,46.9452,46.9452,54254.3449
2019-05-15 13:30:00,50.62,50.78,50.59,50.75,53067.957123530025,46.9544,47.1029,46.9266,47.075,53067.9571
2019-05-15 14:00:00,50.75,50.8,50.73,50.78,52591.32063690291,47.075,47.1214,47.0565,47.1029,52591.3206
2019-05-15 14:30:00,50.78,50.87,50.7,50.76,85975.64783015923,47.1029,47.1863,47.0286,47.0843,85975.6478
2019-05-15 15:00:00,50.77,50.87,50.68,50.86,63190.758663752735,47.0936,47.1863,47.0101,47.1771,63190.7587
2019-05-15 15:30:00,50.86,50.91,50.79,50.85,190492.24685190967,47.1771,47.2234,47.1121,47.1678,190492.2469
2019-05-16 09:30:00,51.18,51.93,51.06,51.79,262920.17899885523,47.4739,48.1696,47.3626,48.0397,262920.179
2019-05-16 10:00:00,51.8,52.21,51.59,52.2,222713.0814861068,48.049,48.4293,47.8542,48.42,222713.0815
2019-05-16 10:30:00,52.17,52.37,51.97,51.98,177758.35154542618,48.3922,48.5777,48.2067,48.216,177758.3515
2019-05-16 11:00:00,51.97,52.18,51.9,52.06,209399.5212821313,48.2067,48.4015,48.1418,48.2902,209399.5213
2019-05-16 11:30:00,52.05,52.16,51.9,51.94,256197.3150171714,48.2809,48.3829,48.1418,48.1789,256197.315
2019-05-16 12:00:00,51.96,51.98,51.82,51.88,137347.27859298576,48.1974,48.216,48.0675,48.1232,137347.2786
2019-05-16 12:30:00,51.89,51.93,51.81,51.82,83080.44541575607,48.1325,48.1696,48.0583,48.0675,83080.4454
2019-05-16 13:00:00,51.83,51.93,51.65,51.91,102310.33406181703,48.0768,48.1696,47.9099,48.151,102310.3341
2019-05-16 13:30:00,51.91,51.95,51.73,51.78,64841.29461962744,48.151,48.1881,47.9841,48.0304,64841.2946
2019-05-16 14:00:00,51.77,51.92,51.72,51.9,78003.95462587159,48.0212,48.1603,47.9748,48.1418,78003.9546
2019-05-16 14:30:00,51.91,51.91,51.69,51.76,56325.32001248829,48.151,48.151,47.947,48.0119,56325.32
2019-05-16 15:00:00,51.75,51.81,51.67,51.72,97923.82141742118,48.0026,48.0583,47.9284,47.9748,97923.8214
2019-05-16 15:30:00,51.72,51.72,51.49,51.57,458011.23946300347,47.9748,47.9748,47.7614,47.8356,458011.2395
2019-05-17 09:30:00,51.01,51.5,50.97,51.23,153743.36559475493,47.3162,47.7707,47.2791,47.5203,153743.3656
2019-05-17 10:00:00,51.25,51.65,51.22,51.55,213822.4581121865,47.5388,47.9099,47.511,47.8171,213822.4581
2019-05-17 10:30:00,51.55,51.98,51.53,51.87,122438.33905713394,47.8171,48.216,47.7985,48.1139,122438.3391
2019-05-17 11:00:00,51.86,51.98,51.72,51.74,158800.08325528153,48.1046,48.216,47.9748,47.9933,158800.0833
2019-05-17 11:30:00,51.74,51.82,51.55,51.6,55452.18024768447,47.9933,48.0675,47.8171,47.8635,55452.1802
2019-05-17 12:00:00,51.59,51.61,51.45,51.51,46242.06473098137,47.8542,47.8728,47.7243,47.78,46242.0647
2019-05-17 12:30:00,51.5,51.6,51.44,51.56,56453.32500780519,47.7707,47.8635,47.7151,47.8264,56453.325
2019-05-17 13:00:00,51.55,51.73,51.55,51.65,46594.85898636695,47.8171,47.9841,47.8171,47.9099,46594.859
2019-05-17 13:30:00,51.67,51.8,51.62,51.74,52616.29722135498,47.9284,48.049,47.882,47.9933,52616.2972
2019-05-17 14:00:00,51.76,51.85,51.65,51.79,134579.04048288063,48.0119,48.0954,47.9099,48.0397,134579.0405
2019-05-17 14:30:00,51.78,51.79,51.7,51.73,50415.23571651577,48.0304,48.0397,47.9562,47.9841,50415.2357
2019-05-17 15:00:00,51.73,51.75,51.32,51.37,150004.16276407536,47.9841,48.0026,47.6038,47.6501,150004.1628
2019-05-17 15:30:00,51.36,51.4,51.04,51.04,364452.0761785826,47.6409,47.678,47.344,47.344,364452.0762
2019-05-20 09:30:00,50.93,51.19,50.77,51.1,85622.85357477366,47.242,47.4832,47.0936,47.3997,85622.8536
2019-05-20 10:00:00,51.05,51.09,50.81,50.96,90982.41232178168,47.3533,47.3904,47.1307,47.2698,90982.4123
2019-05-20 10:30:00,50.95,51.03,50.86,50.97,74866.27120407952,47.2605,47.3348,47.1771,47.2791,74866.2712
2019-05-20 11:00:00,50.97,50.99,50.53,50.59,214658.13300031223,47.2791,47.2976,46.871,46.9266,214658.133
2019-05-20 11:30:00,50.59,50.74,50.58,50.66,141901.3424914143,46.9266,47.0658,46.9173,46.9915,141901.3425
2019-05-20 12:00:00,50.66,50.84,50.61,50.73,45301.28004995317,46.9915,47.1585,46.9452,47.0565,45301.28
2019-05-20 12:30:00,50.75,50.78,50.59,50.68,117472.16151524612,47.075,47.1029,46.9266,47.0101,117472.1615
2019-05-20 13:00:00,50.67,50.73,50.6,50.72,32329.066500156103,47.0008,47.0565,46.9359,47.0472,32329.0665
2019-05-20 13:30:00,50.71,50.76,50.51,50.54,157628.2651680716,47.0379,47.0843,46.8524,46.8802,157628.2652
2019-05-20 14:00:00,50.55,50.57,50.35,50.41,60914.76740555729,46.8895,46.9081,46.704,46.7596,60914.7674
2019-05-20 14:30:00,50.4,50.41,50.06,50.13,91702.57050681653,46.7504,46.7596,46.435,46.4999,91702.5705
2019-05-20 15:00:00,50.14,50.14,49.7,49.9,283020.0853366636,46.5092,46.5092,46.1011,46.2866,283020.0853
2019-05-20 15:30:00,49.9,50.0,49.77,49.78,341500.67644916225,46.2866,46.3793,46.166,46.1753,341500.6764
2019-05-21 09:30:00,49.91,50.36,49.78,50.26,101758.76782183372,46.2959,46.7133,46.1753,46.6205,101758.7678
2019-05-21 10:00:00,50.26,50.39,50.14,50.32,107954.00145696744,46.6205,46.7411,46.5092,46.6762,107954.0015
2019-05-21 10:30:00,50.33,50.45,50.26,50.27,117400.3538349464,46.6854,46.7968,46.6205,46.6298,117400.3538
2019-05-21 11:00:00,50.28,50.44,50.21,50.41,151897.17972733895,46.6391,46.7875,46.5741,46.7596,151897.1797
2019-05-21 11:30:00,50.4,50.47,50.3,50.32,91547.5075450099,46.7504,46.8153,46.6576,46.6762,91547.5075
2019-05-21 12:00:00,50.33,50.43,50.33,50.38,46656.25975647831,46.6854,46.7782,46.6854,46.7318,46656.2598
2019-05-21 12:30:00,50.4,50.48,50.31,50.44,113983.76522010616,46.7504,46.8246,46.6669,46.7875,113983.7652
2019-05-21 13:00:00,50.44,50.44,50.35,50.4,55414.71537100635,46.7875,46.7875,46.704,46.7504,55414.7154
2019-05-21 13:30:00,50.39,50.53,50.38,50.49,67164.11697367052,46.7411,46.871,46.7318,46.8339,67164.117
2019-05-21 14:00:00,50.5,50.59,50.46,50.55,86365.90696222291,46.8431,46.9266,46.806,46.8895,86365.907
2019-05-21 14:30:00,50.55,50.57,50.44,50.46,81341.45072328026,46.8895,46.9081,46.7875,46.806,81341.4507
2019-05-21 15:00:00,50.47,50.54,50.44,50.5,86589.65553127277,46.8153,46.8802,46.7875,46.8431,86589.6555
2019-05-21 15:30:00,50.5,50.52,50.21,50.25,587102.7162035592,46.8431,46.8617,46.5741,46.6112,587102.7162
2019-05-22 09:30:00,49.3,50.08,49.25,49.76,132451.86804037882,45.73,46.4535,45.6836,46.1567,132451.868
2019-05-22 10:00:00,49.77,49.77,49.44,49.65,108315.12124050372,46.166,46.166,45.8599,46.0547,108315.1212
2019-05-22 10:30:00,49.67,49.79,49.59,49.71,72112.60276823811,46.0732,46.1845,45.999,46.1103,72112.6028
2019-05-22 11:00:00,49.7,50.47,49.69,50.43,291262.3582058487,46.1011,46.8153,46.0918,46.7782,291262.3582
2019-05-22 11:30:00,50.44,50.5,50.09,50.18,83874.49266312832,46.7875,46.8431,46.4628,46.5463,83874.4927
2019-05-22 12:00:00,50.19,50.2,49.79,49.79,53929.64928712665,46.5556,46.5649,46.1845,46.1845,53929.6493
2019-05-22 12:30:00,49.79,49.89,49.73,49.78,31053.179311062548,46.1845,46.2773,46.1289,46.1753,31053.1793
2019-05-22 13:00:00,49.77,49.84,49.59,49.7,78408.78343219898,46.166,46.2309,45.999,46.1011,78408.7834
2019-05-22 13:30:00,49.69,49.84,49.58,49.78,122151.10833593507,46.0918,46.2309,45.9898,46.1753,122151.1083
2019-05-22 14:00:00,49.77,49.85,49.75,49.82,57614.736184826725,46.166,46.2402,46.1474,46.2124,57614.7362
2019-05-22 14:30:00,49.8,49.86,49.71,49.79,67572.06785305444,46.1938,46.2495,46.1103,46.1845,67572.0679
2019-05-22 15:00:00,49.8,49.88,49.73,49.83,68565.9277760433,46.1938,46.268,46.1289,46.2216,68565.9278
2019-05-22 15:30:00,49.82,49.85,49.7,49.74,242863.9816838381,46.2124,46.2402,46.1011,46.1382,242863.9817
2019-05-23 09:30:00,49.59,49.59,49.02,49.41,189919.8667915496,45.999,45.999,45.4703,45.8321,189919.8668
2019-05-23 10:00:00,49.39,49.85,49.37,49.79,156668.74804870435,45.8135,46.2402,45.795,46.1845,156668.748
2019-05-23 10:30:00,49.78,50.12,49.76,50.07,114870.43396815486,46.1753,46.4906,46.1567,46.4443,114870.434
2019-05-23 11:00:00,50.07,50.11,49.8,49.8,166571.96378395255,46.4443,46.4814,46.1938,46.1938,166571.9638
2019-05-23 11:30:00,49.8,49.81,49.63,49.71,177763.55500052037,46.1938,46.2031,46.0361,46.1103,177763.555
2019-05-23 12:00:00,49.71,49.71,49.43,49.57,83490.47767717765,46.1103,46.1103,45.8506,45.9805,83490.4777
2019-05-23 12:30:00,49.57,49.61,49.36,49.41,63629.93027370174,45.9805,46.0176,45.7857,45.8321,63629.9303
2019-05-23 13:00:00,49.39,49.5,49.38,49.45,68383.8068477469,45.8135,45.9155,45.8042,45.8692,68383.8068
2019-05-23 13:30:00,49.44,49.44,49.29,49.29,68390.05099385993,45.8599,45.8599,45.7207,45.7207,68390.051
2019-05-23 14:00:00,49.29,49.32,49.17,49.18,80197.73129357894,45.7207,45.7486,45.6094,45.6187,80197.7313
2019-05-23 14:30:00,49.18,49.19,49.0,49.07,122496.6177541888,45.6187,45.628,45.4517,45.5167,122496.6178
2019-05-23 15:00:00,49.08,49.33,49.06,49.32,245638.46394005624,45.526,45.7579,45.5074,45.7486,245638.4639
2019-05-23 15:30:00,49.32,49.39,49.0,49.1,521763.9712769279,45.7486,45.8135,45.4517,45.5445,521763.9713
2019-05-24 09:30:00,49.39,49.56,49.24,49.46,96577.16723904671,45.8135,45.9712,45.6744,45.8784,96577.1672
2019-05-24 10:00:00,49.47,49.51,49.3,49.34,77393.06899781455,45.8877,45.9248,45.73,45.7671,77393.069
2019-05-24 10:30:00,49.35,49.63,49.35,49.62,91588.09449474452,45.7764,46.0361,45.7764,46.0269,91588.0945
2019-05-24 11:00:00,49.6,49.65,49.45,49.47,94942.24164845458,46.0083,46.0547,45.8692,45.8877,94942.2416
2019-05-24 11:30:00,49.45,49.53,49.38,49.52,38367.15579144552,45.8692,45.9434,45.8042,45.9341,38367.1558
2019-05-24 12:00:00,49.52,49.59,49.48,49.56,35337.70423561245,45.9341,45.999,45.897,45.9712,35337.7042
2019-05-24 12:30:00,49.55,49.59,49.52,49.55,67326.46477260902,45.9619,45.999,45.9341,45.9619,67326.4648
2019-05-24 13:00:00,49.57,49.66,49.51,49.52,43736.080757623065,45.9805,46.064,45.9248,45.9341,43736.0808
2019-05-24 13:30:00,49.52,49.59,49.49,49.59,66492.87126652098,45.9341,45.999,45.9063,45.999,66492.8713
2019-05-24 14:00:00,49.61,49.64,49.53,49.56,37530.44021230097,46.0176,46.0454,45.9434,45.9712,37530.4402
2019-05-24 14:30:00,49.55,49.71,49.55,49.67,61492.35092101155,45.9619,46.1103,45.9619,46.0732,61492.3509
2019-05-24 15:00:00,49.67,49.76,49.63,49.7,76952.8566968467,46.0732,46.1567,46.0361,46.1011,76952.8567
2019-05-24 15:30:00,49.7,49.87,49.63,49.87,187803.1012592361,46.1011,46.2588,46.0361,46.2588,187803.1013
2019-05-28 09:30:00,50.0,50.11,49.77,49.98,66645.85284628994,46.3793,46.4814,46.166,46.3608,66645.8528
2019-05-28 10:00:00,49.96,49.96,49.64,49.69,62831.72026225414,46.3422,46.3422,46.0454,46.0918,62831.7203
2019-05-28 10:30:00,49.68,49.68,49.44,49.52,57912.37381621397,46.0825,46.0825,45.8599,45.9341,57912.3738
2019-05-28 11:00:00,49.52,49.61,49.45,49.55,56198.35570819024,45.9341,46.0176,45.8692,45.9619,56198.3557
2019-05-28 11:30:00,49.56,49.72,49.52,49.57,53415.54792382142,45.9712,46.1196,45.9341,45.9805,53415.5479
2019-05-28 12:00:00,49.57,49.9,49.53,49.87,37257.779165365806,45.9805,46.2866,45.9434,46.2588,37257.7792
2019-05-28 12:30:00,49.87,49.94,49.79,49.81,40883.5466749922,46.2588,46.3237,46.1845,46.2031,40883.5467
2019-05-28 13:00:00,49.82,49.88,49.68,49.68,47677.17764595692,46.2124,46.268,46.0825,46.0825,47677.1776
2019-05-28 13:30:00,49.68,49.84,49.67,49.77,42056.40545322094,46.0825,46.2309,46.0732,46.166,42056.4055
2019-05-28 14:00:00,49.77,49.77,49.6,49.62,53691.33104381309,46.166,46.166,46.0083,46.0269,53691.331
2019-05-28 14:30:00,49.61,49.68,49.52,49.55,67915.49588927047,46.0176,46.0825,45.9341,45.9619,67915.4959
2019-05-28 15:00:00,49.54,49.59,49.51,49.53,65249.24549901135,45.9526,45.999,45.9248,45.9434,65249.2455
2019-05-28 15:30:00,49.53,49.56,49.28,49.29,264618.58674159646,45.9434,45.9712,45.7115,45.7207,264618.5867
2019-05-29 09:30:00,49.33,49.34,49.06,49.27,285769.5910084296,45.7579,45.7671,45.5074,45.7022,285769.591
2019-05-29 10:00:00,49.28,49.7,49.22,49.55,124252.26350296596,45.7115,46.1011,45.6558,45.9619,124252.2635
2019-05-29 10:30:00,49.55,49.61,49.46,49.57,196290.9772088667,45.9619,46.0176,45.8784,45.9805,196290.9772
2019-05-29 11:00:00,49.56,49.81,49.52,49.57,169269.43490477678,45.9712,46.2031,45.9341,45.9805,169269.4349
2019-05-29 11:30:00,49.56,49.66,49.32,49.36,202107.39931314395,45.9712,46.064,45.7486,45.7857,202107.3993
2019-05-29 12:00:00,49.36,49.37,49.03,49.1,237843.6882089708,45.7857,45.795,45.4796,45.5445,237843.6882
2019-05-29 12:30:00,49.1,49.11,48.64,48.67,151598.50140493287,45.5445,45.5538,45.1178,45.1456,151598.5014
2019-05-29 13:00:00,48.67,48.79,48.55,48.61,110945.9881361224,45.1456,45.257,45.0343,45.09,110945.9881
2019-05-29 13:30:00,48.61,48.75,48.61,48.68,79291.28941617234,45.09,45.2199,45.09,45.1549,79291.2894
2019-05-29 14:00:00,48.68,48.72,48.5,48.58,66863.35726922678,45.1549,45.192,44.988,45.0622,66863.3573
2019-05-29 14:30:00,48.57,48.58,48.35,48.37,117400.3538349464,45.0529,45.0622,44.8488,44.8674,117400.3538
2019-05-29 15:00:00,48.36,48.4,48.27,48.37,104699.76064106567,44.8581,44.8952,44.7746,44.8674,104699.7606
2019-05-29 15:30:00,48.37,48.61,48.37,48.57,280209.17889478616,44.8674,45.09,44.8674,45.0529,280209.1789
2019-05-30 09:30:00,48.52,48.99,48.43,48.91,97304.61026121346,45.0065,45.4425,44.923,45.3683,97304.6103
2019-05-30 10:00:00,48.9,49.05,48.74,48.79,153546.67499219484,45.359,45.4981,45.2106,45.257,153546.675
2019-05-30 10:30:00,48.79,48.81,48.15,48.16,159408.88750130087,45.257,45.2755,44.6633,44.6726,159408.8875
2019-05-30 11:00:00,48.15,48.25,47.8,47.91,663762.098033094,44.6633,44.7561,44.3386,44.4407,663762.098
2019-05-30 11:30:00,47.91,48.05,47.75,47.99,147330.62753668436,44.4407,44.5705,44.2923,44.5149,147330.6275
2019-05-30 12:00:00,47.99,48.18,47.95,48.03,94816.31803517535,44.5149,44.6911,44.4778,44.552,94816.318
2019-05-30 12:30:00,48.01,48.22,48.0,48.18,86005.82786970549,44.5334,44.7282,44.5242,44.6911,86005.8279
2019-05-30 13:00:00,48.19,48.24,48.16,48.23,99412.00957435738,44.7004,44.7468,44.6726,44.7375,99412.0096
2019-05-30 13:30:00,48.24,48.27,48.16,48.27,68190.23831824331,44.7468,44.7746,44.6726,44.7746,68190.2383
2019-05-30 14:00:00,48.27,48.29,48.14,48.18,84381.3091893017,44.7746,44.7932,44.654,44.6911,84381.3092
2019-05-30 14:30:00,48.18,48.18,47.94,48.07,81161.41117702155,44.6911,44.6911,44.4685,44.5891,81161.4112
2019-05-30 15:00:00,48.07,48.25,47.98,48.24,87465.91736913311,44.5891,44.7561,44.5056,44.7468,87465.9174
2019-05-30 15:30:00,48.24,48.38,48.18,48.34,278994.69247580395,44.7468,44.8766,44.6911,44.8395,278994.6925
2019-05-31 09:30:00,47.98,48.06,47.57,47.6,95975.64783015924,44.5056,44.5798,44.1253,44.1531,95975.6478
2019-05-31 10:00:00,47.61,47.67,47.41,47.55,96646.89353730876,44.1624,44.2181,43.9769,44.1067,96646.8935
2019-05-31 10:30:00,47.55,47.93,47.51,47.9,83560.2039754397,44.1067,44.4592,44.0696,44.4314,83560.204
2019-05-31 11:00:00,47.89,48.18,47.88,48.07,354940.1602664169,44.4221,44.6911,44.4129,44.5891,354940.1603
2019-05-31 11:30:00,48.07,48.21,47.98,48.02,181551.67030908525,44.5891,44.719,44.5056,44.5427,181551.6703
2019-05-31 12:00:00,48.01,48.04,47.85,47.85,80205.01613071079,44.5334,44.5613,44.385,44.385,80205.0161
2019-05-31 12:30:00,47.86,47.92,47.83,47.9,72227.07878031013,44.3943,44.45,44.3665,44.4314,72227.0788
2019-05-31 13:00:00,47.9,48.0,47.87,47.92,147594.96305546883,44.4314,44.5242,44.4036,44.45,147594.9631
2019-05-31 13:30:00,47.91,47.93,47.73,47.76,51435.11291497554,44.4407,44.4592,44.2737,44.3015,51435.1129
2019-05-31 14:00:00,47.76,47.78,47.43,47.44,92680.82006452284,44.3015,44.3201,43.9954,44.0047,92680.8201
2019-05-31 14:30:00,47.43,47.51,47.37,47.46,77437.81871162452,43.9954,44.0696,43.9398,44.0233,77437.8187
2019-05-31 15:00:00,47.45,47.46,47.21,47.33,151767.0933499844,44.014,44.0233,43.7914,43.9027,151767.0933
2019-05-31 15:30:00,47.33,47.75,47.31,47.71,357816.630242481,43.9027,44.2923,43.8841,44.2552,357816.6302
2019-06-03 09:30:00,47.6,48.09,47.54,48.09,92522.6350296597,44.1531,44.6076,44.0975,44.6076,92522.635
2019-06-03 10:00:00,48.1,48.33,48.03,48.3,150181.08023727755,44.6169,44.8303,44.552,44.8024,150181.0802
2019-06-03 10:30:00,48.33,48.5,48.22,48.47,369333.95774794463,44.8303,44.988,44.7282,44.9601,369333.9577
2019-06-03 11:00:00,48.45,48.54,48.19,48.29,110180.03954625872,44.9416,45.0251,44.7004,44.7932,110180.0395
2019-06-03 11:30:00,48.31,48.47,48.1,48.13,162931.62660006245,44.8117,44.9601,44.6169,44.6447,162931.6266
2019-06-03 12:00:00,48.12,48.24,47.86,47.89,127869.70548444169,44.6355,44.7468,44.3943,44.4221,127869.7055
2019-06-03 12:30:00,47.89,48.22,47.89,48.13,274285.5656155688,44.4221,44.7282,44.4221,44.6447,274285.5656
2019-06-03 13:00:00,48.14,48.5,48.07,48.5,166789.46820688937,44.654,44.988,44.5891,44.988,166789.4682
2019-06-03 13:30:00,48.52,48.85,48.33,48.81,110507.85721719224,45.0065,45.3126,44.8303,45.2755,110507.8572
2019-06-03 14:00:00,48.8,48.98,48.57,48.71,316192.11156207725,45.2662,45.4332,45.0529,45.1827,316192.1116
2019-06-03 14:30:00,48.73,48.78,48.47,48.53,238468.10282027267,45.2013,45.2477,44.9601,45.0158,238468.1028
2019-06-03 15:00:00,48.53,48.61,48.33,48.43,172120.92829638885,45.0158,45.09,44.8303,44.923,172120.9283
2019-06-03 15:30:00,48.43,48.67,48.33,48.43,410808.616921636,44.923,45.1456,44.8303,44.923,410808.6169
2019-06-04 09:30:00,48.87,49.1,48.61,49.03,180016.6510563014,45.3312,45.5445,45.09,45.4796,180016.6511
2019-06-04 10:00:00,49.04,49.15,48.7,48.81,164317.8270371527,45.4889,45.5909,45.1735,45.2755,164317.827
2019-06-04 10:30:00,48.81,48.87,48.56,48.85,264524.9245499012,45.2755,45.3312,45.0436,45.3126,264524.9245
2019-06-04 11:00:00,48.84,49.05,48.76,49.03,177048.6002705797,45.3033,45.4981,45.2291,45.4796,177048.6003
2019-06-04 11:30:00,49.02,49.12,48.96,49.02,154670.62129253824,45.4703,45.5631,45.4146,45.4703,154670.6213
2019-06-04 12:00:00,49.02,49.05,48.82,48.93,119409.92819231973,45.4703,45.4981,45.2848,45.3868,119409.9282
2019-06-04 12:30:00,48.93,49.02,48.89,48.92,267312.93578936416,45.3868,45.4703,45.3497,45.3775,267312.9358
2019-06-04 13:00:00,48.93,48.96,48.81,48.9,133150.17171401813,45.3868,45.4146,45.2755,45.359,133150.1717
2019-06-04 13:30:00,48.89,48.95,48.87,48.95,119194.50515142056,45.3497,45.4054,45.3312,45.4054,119194.5052
2019-06-04 14:00:00,48.95,49.27,48.91,49.27,218012.28015402227,45.4054,45.7022,45.3683,45.7022,218012.2802
2019-06-04 14:30:00,49.27,49.29,49.0,49.01,526571.9637839525,45.7022,45.7207,45.4517,45.461,526571.9638
2019-06-04 15:00:00,49.0,49.32,49.0,49.19,386672.9108127797,45.4517,45.7486,45.4517,45.628,386672.9108
2019-06-04 15:30:00,49.21,49.6,49.16,49.39,502192.73597668856,45.6465,46.0083,45.6002,45.8135,502192.736
2019-06-05 09:30:00,49.78,49.91,49.16,49.65,146137.99562909774,46.1753,46.2959,45.6002,46.0547,146137.9956
2019-06-05 10:00:00,49.65,49.94,49.5,49.58,428565.9277760433,46.0547,46.3237,45.9155,45.9898,428565.9278
2019-06-05 10:30:00,49.58,49.64,49.19,49.41,236224.3729836612,45.9898,46.0454,45.628,45.8321,236224.373
2019-06-05 11:00:00,49.42,49.64,49.34,49.57,126927.88011239465,45.8413,46.0454,45.7671,45.9805,126927.8801
2019-06-05 11:30:00,49.6,49.94,49.52,49.94,53431.158289103965,46.0083,46.3237,45.9341,46.3237,53431.1583
2019-06-05 12:00:00,49.95,50.0,49.82,49.94,63054.42814028516,46.333,46.3793,46.2124,46.3237,63054.4281
2019-06-05 12:30:00,49.91,50.1,49.88,49.98,298204.80799250706,46.2959,46.4721,46.268,46.3608,298204.808
2019-06-05 13:00:00,49.99,50.04,49.9,49.97,139582.68290144656,46.3701,46.4164,46.2866,46.3515,139582.6829
2019-06-05 13:30:00,49.98,50.13,49.96,50.01,207918.617962327,46.3608,46.4999,46.3422,46.3886,207918.618
2019-06-05 14:00:00,50.01,50.01,49.87,49.91,125404.308460818,46.3886,46.3886,46.2588,46.2959,125404.3085
2019-06-05 14:30:00,49.92,49.95,49.73,49.87,222413.36247268188,46.3051,46.333,46.1289,46.2588,222413.3625
2019-06-05 15:00:00,49.86,50.13,49.86,50.1,141895.0983453013,46.2495,46.4999,46.2495,46.4721,141895.0983
2019-06-05 15:30:00,50.1,50.23,50.01,50.09,259306.8997814549,46.4721,46.5927,46.3886,46.4628,259306.8998
2019-06-06 09:30:00,50.26,51.31,50.24,51.22,536461.6505359559,46.6205,47.5945,46.602,47.511,536461.6505
2019-06-06 10:00:00,51.23,51.27,50.75,50.95,229451.5558330732,47.5203,47.5574,47.075,47.2605,229451.5558
2019-06-06 10:30:00,50.98,50.99,50.79,50.87,207516.9112290561,47.2884,47.2976,47.1121,47.1863,207516.9112
2019-06-06 11:00:00,50.85,50.89,50.58,50.59,124529.08731397647,47.1678,47.2049,46.9173,46.9266,124529.0873
2019-06-06 11:30:00,50.58,50.66,50.34,50.42,125328.33801644293,46.9173,46.9915,46.6947,46.7689,125328.338
2019-06-06 12:00:00,50.42,50.48,50.31,50.35,45366.84358413988,46.7689,46.8246,46.6669,46.704,45366.8436
2019-06-06 12:30:00,50.36,50.4,50.2,50.34,58285.98189197628,46.7133,46.7504,46.5649,46.6947,58285.9819
2019-06-06 13:00:00,50.34,50.37,50.23,50.34,29041.52357165157,46.6947,46.7225,46.5927,46.6947,29041.5236
2019-06-06 13:30:00,50.34,50.4,50.04,50.1,77162.03559163286,46.6947,46.7504,46.4164,46.4721,77162.0356
2019-06-06 14:00:00,50.11,50.44,50.05,50.36,72354.04308460819,46.4814,46.7875,46.4257,46.7133,72354.0431
2019-06-06 14:30:00,50.35,50.76,50.35,50.58,220788.8437922781,46.704,47.0843,46.704,46.9173,220788.8438
2019-06-06 15:00:00,50.59,50.88,50.58,50.86,181479.86262878551,46.9266,47.1956,46.9173,47.1771,181479.8626
2019-06-06 15:30:00,50.85,50.93,50.53,50.63,392157.3524820481,47.1678,47.242,46.871,46.9637,392157.3525
2019-06-07 09:30:00,50.84,51.32,50.81,51.31,149798.10594234572,47.1585,47.6038,47.1307,47.5945,149798.1059
2019-06-07 10:00:00,51.28,51.55,51.17,51.41,72431.05422000209,47.5666,47.8171,47.4646,47.6872,72431.0542
2019-06-07 10:30:00,51.43,51.63,51.43,51.56,92488.29222603807,47.7058,47.8913,47.7058,47.8264,92488.2922
2019-06-07 11:00:00,51.53,51.63,51.21,51.21,102303.0492246852,47.7985,47.8913,47.5017,47.5017,102303.0492
2019-06-07 11:30:00,51.22,51.34,51.18,51.26,84001.45696742638,47.511,47.6223,47.4739,47.5481,84001.457
2019-06-07 12:00:00,51.26,51.36,51.21,51.31,73407.22239567073,47.5481,47.6409,47.5017,47.5945,73407.2224
2019-06-07 12:30:00,51.31,51.36,51.23,51.26,35139.97294203351,47.5945,47.6409,47.5203,47.5481,35139.9729
2019-06-07 13:00:00,51.28,51.29,51.18,51.25,48028.93121032366,47.5666,47.5759,47.4739,47.5388,48028.9312
2019-06-07 13:30:00,51.27,51.32,51.21,51.29,45346.029763763145,47.5574,47.6038,47.5017,47.5759,45346.0298
2019-06-07 14:00:00,51.27,51.31,51.19,51.31,34538.453533146014,47.5574,47.5945,47.4832,47.5945,34538.4535
2019-06-07 14:30:00,51.31,51.44,51.27,51.36,81477.78124674785,47.5945,47.7151,47.5574,47.6409,81477.7812
2019-06-07 15:00:00,51.36,51.46,51.27,51.44,50036.42418565928,47.6409,47.7336,47.5574,47.7151,50036.4242
2019-06-07 15:30:00,51.44,51.47,51.26,51.27,333940.05619731505,47.7151,47.7429,47.5481,47.5574,333940.0562
2019-06-10 09:30:00,51.33,51.75,51.33,51.75,55730.044749713816,47.613,48.0026,47.613,48.0026,55730.0447
2019-06-10 10:00:00,51.73,51.73,51.44,51.62,53587.26194192944,47.9841,47.9841,47.7151,47.882,53587.2619
2019-06-10 10:30:00,51.63,51.65,51.37,51.47,48923.925486523054,47.8913,47.9099,47.6501,47.7429,48923.9255
2019-06-10 11:00:00,51.47,51.49,51.24,51.25,56866.47934228328,47.7429,47.7614,47.5295,47.5388,56866.4793
2019-06-10 11:30:00,51.25,51.31,51.17,51.25,103927.567905089,47.5388,47.5945,47.4646,47.5388,103927.5679
2019-06-10 12:00:00,51.25,51.25,50.81,50.82,86819.64824643564,47.5388,47.5388,47.1307,47.14,86819.6482
2019-06-10 12:30:00,50.79,50.88,50.69,50.7,89184.09824123219,47.1121,47.1956,47.0194,47.0286,89184.0982
2019-06-10 13:00:00,50.72,50.81,50.54,50.67,93942.1375793527,47.0472,47.1307,46.8802,47.0008,93942.1376
2019-06-10 13:30:00,50.68,50.76,50.5,50.52,84134.66541783744,47.0101,47.0843,46.8431,46.8617,84134.6654
2019-06-10 14:00:00,50.53,50.54,50.41,50.44,112547.61161411178,46.871,46.8802,46.7596,46.7875,112547.6116
2019-06-10 14:30:00,50.42,50.59,50.27,50.57,106374.23249037362,46.7689,46.9266,46.6298,46.9081,106374.2325
2019-06-10 15:00:00,50.56,50.67,50.53,50.56,72274.95056717661,46.8988,47.0008,46.871,46.8988,72274.9506
2019-06-10 15:30:00,50.57,50.76,50.55,50.71,257466.958060152,46.9081,47.0843,46.8895,47.0379,257466.9581
2019-06-11 09:30:00,50.95,50.95,50.61,50.69,63390.571339369344,47.2605,47.2605,46.9452,47.0194,63390.5713
2019-06-11 10:00:00,50.67,50.7,49.91,49.94,101694.24497866584,47.0008,47.0286,46.2959,46.3237,101694.245
2019-06-11 10:30:00,49.94,50.22,49.76,50.11,129459.88136122386,46.3237,46.5834,46.1567,46.4814,129459.8814
2019-06-11 11:00:00,50.11,50.25,50.08,50.14,54483.29690914768,46.4814,46.6112,46.4535,46.5092,54483.2969
2019-06-11 11:30:00,50.14,50.33,50.14,50.19,31362.26454365699,46.5092,46.6854,46.5092,46.5556,31362.2645
2019-06-11 12:00:00,50.18,50.24,49.99,50.02,32649.59933395775,46.5463,46.602,46.3701,46.3979,32649.5993
2019-06-11 12:30:00,50.02,50.1,49.88,49.9,41377.874908939535,46.3979,46.4721,46.268,46.2866,41377.8749
2019-06-11 13:00:00,49.92,50.11,49.91,50.11,57035.0712873348,46.3051,46.4814,46.2959,46.4814,57035.0713
2019-06-11 13:30:00,50.13,50.4,50.09,50.4,45854.92767197419,46.4999,46.7504,46.4628,46.7504,45854.9277
2019-06-11 14:00:00,50.41,50.51,50.34,50.46,45167.03090852326,46.7596,46.8524,46.6947,46.806,45167.0309
2019-06-11 14:30:00,50.46,50.51,50.3,50.41,42484.12946196274,46.806,46.8524,46.6576,46.7596,42484.1295
2019-06-11 15:00:00,50.42,50.44,50.24,50.33,55917.36913310438,46.7689,46.7875,46.602,46.6854,55917.3691
2019-06-11 15:30:00,50.32,50.37,50.19,50.24,184507.23280258093,46.6762,46.7225,46.5556,46.602,184507.2328
2019-06-12 09:30:00,50.11,50.98,50.11,50.94,107207.82599646166,46.4814,47.2884,46.4814,47.2513,107207.826
2019-06-12 10:00:00,50.91,50.99,50.51,50.68,85393.90155062963,47.2234,47.2976,46.8524,47.0101,85393.9016
2019-06-12 10:30:00,50.69,50.78,50.41,50.43,55103.54875637424,47.0194,47.1029,46.7596,46.7782,55103.5488
2019-06-12 11:00:00,50.43,50.51,50.31,50.35,86387.76147361849,46.7782,46.8524,46.6669,46.704,86387.7615
2019-06-12 11:30:00,50.36,50.37,50.19,50.36,82716.20355916329,46.7133,46.7225,46.5556,46.7133,82716.2036
2019-06-12 12:00:00,50.35,50.44,50.25,50.34,62795.29607659486,46.704,46.7875,46.6112,46.6947,62795.2961
2019-06-12 12:30:00,50.34,50.48,50.29,50.45,60931.41846185868,46.6947,46.8246,46.6483,46.7968,60931.4185
2019-06-12 13:00:00,50.44,50.53,50.32,50.42,123722.5517743782,46.7875,46.871,46.6762,46.7689,123722.5518
2019-06-12 13:30:00,50.43,50.61,50.38,50.52,150359.0384014986,46.7782,46.9452,46.7318,46.8617,150359.0384
2019-06-12 14:00:00,50.54,50.63,50.49,50.57,82651.68071599542,46.8802,46.9637,46.8339,46.9081,82651.6807
2019-06-12 14:30:00,50.57,50.58,50.41,50.43,66381.51732750547,46.9081,46.9173,46.7596,46.7782,66381.5173
2019-06-12 15:00:00,50.45,50.45,50.09,50.13,120026.01727547092,46.7968,46.7968,46.4628,46.4999,120026.0173
2019-06-12 15:30:00,50.13,50.16,49.99,50.07,212974.2949318348,46.4999,46.5278,46.3701,46.4443,212974.2949
2019-06-13 09:30:00,51.06,51.54,50.76,51.07,211504.8392132376,47.3626,47.8078,47.0843,47.3719,211504.8392
2019-06-13 10:00:00,51.01,51.06,50.7,50.91,100045.79040482882,47.3162,47.3626,47.0286,47.2234,100045.7904
2019-06-13 10:30:00,50.93,50.93,50.74,50.76,45811.21864918306,47.242,47.242,47.0658,47.0843,45811.2186
2019-06-13 11:00:00,50.77,50.86,50.67,50.83,84941.20095743574,47.0936,47.1771,47.0008,47.1492,84941.201
2019-06-13 11:30:00,50.82,51.0,50.81,50.95,81037.56894578,47.14,47.3069,47.1307,47.2605,81037.5689
2019-06-13 12:00:00,50.95,50.99,50.89,50.96,58720.990737849934,47.2605,47.2976,47.2049,47.2698,58720.9907
2019-06-13 12:30:00,50.95,51.13,50.92,51.07,82849.41200957436,47.2605,47.4275,47.2327,47.3719,82849.412
2019-06-13 13:00:00,51.07,51.15,50.98,50.98,56209.803309397445,47.3719,47.4461,47.2884,47.2884,56209.8033
2019-06-13 13:30:00,50.99,51.05,50.93,50.98,131035.48756374234,47.2976,47.3533,47.242,47.2884,131035.4876
2019-06-13 14:00:00,50.98,51.0,50.91,50.98,82750.5463627849,47.2884,47.3069,47.2234,47.2884,82750.5464
2019-06-13 14:30:00,50.98,50.99,50.93,50.94,68323.4467686544,47.2884,47.2976,47.242,47.2513,68323.4468
2019-06-13 15:00:00,50.94,50.95,50.79,50.82,103668.43584139868,47.2513,47.2605,47.1121,47.14,103668.4358
2019-06-13 15:30:00,50.81,51.02,50.8,51.02,257188.05286710372,47.1307,47.3255,47.1214,47.3255,257188.0529
2019-06-14 09:30:00,50.88,51.65,50.75,51.55,102675.61660942866,47.1956,47.9099,47.075,47.8171,102675.6166
2019-06-14 10:00:00,51.49,51.63,51.28,51.34,73646.58133000313,47.7614,47.8913,47.5666,47.6223,73646.5813
2019-06-14 10:30:00,51.34,51.48,51.09,51.46,80921.01155167031,47.6223,47.7522,47.3904,47.7336,80921.0116
2019-06-14 11:00:00,51.46,51.76,51.42,51.74,126181.70465188888,47.7336,48.0119,47.6965,47.9933,126181.7047
2019-06-14 11:30:00,51.75,51.76,51.63,51.7,103015.9225725882,48.0026,48.0119,47.8913,47.9562,103015.9226
2019-06-14 12:00:00,51.69,51.69,51.48,51.56,38603.392652721406,47.947,47.947,47.7522,47.8264,38603.3927
2019-06-14 12:30:00,51.55,51.58,51.45,51.57,83718.38901030284,47.8171,47.8449,47.7243,47.8356,83718.389
2019-06-14 13:00:00,51.58,51.61,51.41,51.42,62182.32906650016,47.8449,47.8728,47.6872,47.6965,62182.3291
2019-06-14 13:30:00,51.42,51.45,51.33,51.35,89913.62264543657,47.6965,47.7243,47.613,47.6316,89913.6226
2019-06-14 14:00:00,51.34,51.41,51.18,51.4,186403.37183890105,47.6223,47.6872,47.4739,47.678,186403.3718
2019-06-14 14:30:00,51.39,51.44,51.32,51.44,76054.7403475908,47.6687,47.7151,47.6038,47.7151,76054.7403
2019-06-14 15:00:00,51.43,51.59,51.42,51.58,68930.16963263607,47.7058,47.8542,47.6965,47.8449,68930.1696
2019-06-14 15:30:00,51.57,51.58,51.44,51.47,239436.98615880945,47.8356,47.8449,47.7151,47.7429,239436.9862
2019-06-17 09:30:00,51.5,51.56,50.54,50.54,136063.0658757415,47.7707,47.8264,46.8802,46.8802,136063.0659
2019-06-17 10:00:00,50.54,50.76,50.21,50.37,187295.24404204392,46.8802,47.0843,46.5741,46.7225,187295.244
2019-06-17 10:30:00,50.39,50.82,50.36,50.73,96099.49006140078,46.7411,47.14,46.7133,47.0565,96099.4901
2019-06-17 11:00:00,50.69,51.02,50.69,50.79,74515.55833073161,47.0194,47.3255,47.0194,47.1121,74515.5583
2019-06-17 11:30:00,50.79,51.13,50.78,51.13,78010.19877198461,47.1121,47.4275,47.1029,47.4275,78010.1988
2019-06-17 12:00:00,51.1,51.16,50.99,51.1,72124.05036944532,47.3997,47.4553,47.2976,47.3997,72124.0504
2019-06-17 12:30:00,51.09,51.34,51.09,51.24,74162.76407534603,47.3904,47.6223,47.3904,47.5295,74162.7641
2019-06-17 13:00:00,51.24,51.26,51.17,51.2,31759.80851285253,47.5295,47.5481,47.4646,47.4924,31759.8085
2019-06-17 13:30:00,51.2,51.31,51.06,51.1,137101.67551254033,47.4924,47.5945,47.3626,47.3997,137101.6755
2019-06-17 14:00:00,51.11,51.17,50.96,51.02,70970.96472057447,47.409,47.4646,47.2698,47.3255,70970.9647
2019-06-17 14:30:00,51.02,51.16,50.94,51.07,117352.48204807994,47.3255,47.4553,47.2513,47.3719,117352.482
2019-06-17 15:00:00,51.07,51.19,51.02,51.17,64978.66583411385,47.3719,47.4832,47.3255,47.4646,64978.6658
2019-06-17 15:30:00,51.16,51.18,50.92,50.93,453211.5724841295,47.4553,47.4739,47.2327,47.242,453211.5725
2019-06-18 09:30:00,50.82,51.43,50.49,50.5,210482.88063274013,47.14,47.7058,46.8339,46.8431,210482.8806
2019-06-18 10:00:00,50.48,50.56,49.95,50.26,261015.71443438448,46.8246,46.8988,46.333,46.6205,261015.7144
2019-06-18 10:30:00,50.26,50.38,50.17,50.27,165838.2766156728,46.6205,46.7318,46.537,46.6298,165838.2766
2019-06-18 11:00:00,50.28,50.4,50.03,50.04,125903.84014985952,46.6391,46.7504,46.4072,46.4164,125903.8401
2019-06-18 11:30:00,50.04,50.05,49.83,49.91,130053.07524196069,46.4164,46.4257,46.2216,46.2959,130053.0752
2019-06-18 12:00:00,49.92,50.18,49.89,50.16,159247.5803933812,46.3051,46.5463,46.2773,46.5278,159247.5804
2019-06-18 12:30:00,50.17,50.29,50.13,50.2,107457.59184098242,46.537,46.6483,46.4999,46.5649,107457.5918
2019-06-18 13:00:00,50.2,50.34,50.08,50.26,70136.3305234676,46.5649,46.6947,46.4535,46.6205,70136.3305
2019-06-18 13:30:00,50.26,50.5,50.26,50.46,56859.19450515143,46.6205,46.8431,46.6205,46.806,56859.1945
2019-06-18 14:00:00,50.46,50.52,50.41,50.47,51282.13133520658,46.806,46.8617,46.7596,46.8153,51282.1313
2019-06-18 14:30:00,50.47,50.54,50.35,50.4,56430.429805390784,46.8153,46.8802,46.704,46.7504,56430.4298
2019-06-18 15:00:00,50.39,50.4,50.12,50.25,97244.25018212092,46.7411,46.7504,46.4906,46.6112,97244.2502
2019-06-18 15:30:00,50.24,50.52,50.15,50.45,293502.9659694037,46.602,46.8617,46.5185,46.7968,293502.966
2019-06-19 09:30:00,50.2,50.34,48.97,49.16,287957.123530024,46.5649,46.6947,45.4239,45.6002,287957.1235
2019-06-19 10:00:00,49.15,49.31,48.94,49.11,265074.4094078468,45.5909,45.7393,45.3961,45.5538,265074.4094
2019-06-19 10:30:00,49.13,49.16,48.4,49.14,419611.822249974,45.5723,45.6002,44.8952,45.5816,419611.8222
2019-06-19 11:00:00,49.14,49.29,48.98,49.25,157730.2528879176,45.5816,45.7207,45.4332,45.6836,157730.2529
2019-06-19 11:30:00,49.26,49.29,49.05,49.26,96848.78759496304,45.6929,45.7207,45.4981,45.6929,96848.7876
2019-06-19 12:00:00,49.27,49.51,49.22,49.31,161261.31751482986,45.7022,45.9248,45.6558,45.7393,161261.3175
2019-06-19 12:30:00,49.32,50.38,49.25,49.68,383992.0907482569,45.7486,46.7318,45.6836,46.0825,383992.0907
2019-06-19 13:00:00,49.67,49.67,49.36,49.45,94538.45353314602,46.0732,46.0732,45.7857,45.8692,94538.4535
2019-06-19 13:30:00,49.46,49.59,49.43,49.55,91016.75512540327,45.8784,45.999,45.8506,45.9619,91016.7551
2019-06-19 14:00:00,49.58,50.16,49.56,49.76,302865.0223748569,45.9898,46.5278,45.9712,46.1567,302865.0224
2019-06-19 14:30:00,49.78,50.01,49.57,49.76,203280.25809137267,46.1753,46.3886,45.9805,46.1567,203280.2581
2019-06-19 15:00:00,49.76,50.01,49.73,49.93,194758.0393381205,46.1567,46.3886,46.1289,46.3144,194758.0393
2019-06-19 15:30:00,49.93,50.15,49.86,50.03,283498.80320532835,46.3144,46.5185,46.2495,46.4072,283498.8032
2019-06-20 09:30:00,50.66,50.9,50.46,50.47,176782.18336975752,46.9915,47.2142,46.806,46.8153,176782.1834
2019-06-20 10:00:00,50.48,50.74,50.31,50.67,88632.53200124884,46.8246,47.0658,46.6669,47.0008,88632.532
2019-06-20 10:30:00,50.68,50.76,50.56,50.61,92215.63117910291,47.0101,47.0843,46.8988,46.9452,92215.6312
2019-06-20 11:00:00,50.61,50.67,50.37,50.41,113351.02508065356,46.9452,47.0008,46.7225,46.7596,113351.0251
2019-06-20 11:30:00,50.41,50.43,50.08,50.12,51729.62847330628,46.7596,46.7782,46.4535,46.4906,51729.6285
2019-06-20 12:00:00,50.12,50.23,49.98,50.09,65433.44780934541,46.4906,46.5927,46.3608,46.4628,65433.4478
2019-06-20 12:30:00,50.1,50.26,50.01,50.23,50377.770839837656,46.4721,46.6205,46.3886,46.5927,50377.7708
2019-06-20 13:00:00,50.23,50.37,50.13,50.3,99964.61650535956,46.5927,46.7225,46.4999,46.6576,99964.6165
2019-06-20 13:30:00,50.31,50.31,50.15,50.16,95393.90155062964,46.6669,46.6669,46.5185,46.5278,95393.9016
2019-06-20 14:00:00,50.16,50.56,50.15,50.56,112807.78436882093,46.5278,46.8988,46.5185,46.8988,112807.7844
2019-06-20 14:30:00,50.57,50.86,50.54,50.69,299016.5469871995,46.9081,47.1771,46.8802,47.0194,299016.547
2019-06-20 15:00:00,50.68,50.75,50.57,50.57,165467.79061296702,47.0101,47.075,46.9081,46.9081,165467.7906
2019-06-20 15:30:00,50.57,50.79,50.5,50.67,392108.4400041628,46.9081,47.1121,46.8431,47.0008,392108.44
2019-06-21 09:30:00,50.57,50.6,49.56,49.76,383910.9168487876,46.9081,46.9359,45.9712,46.1567,383910.9168
2019-06-21 10:00:00,49.79,49.94,49.46,49.77,149172.65064002498,46.1845,46.3237,45.8784,46.166,149172.6506
2019-06-21 10:30:00,49.77,49.99,49.68,49.93,100937.6626079717,46.166,46.3701,46.0825,46.3144,100937.6626
2019-06-21 11:00:00,49.94,50.08,49.8,49.8,79962.5351233219,46.3237,46.4535,46.1938,46.1938,79962.5351
2019-06-21 11:30:00,49.81,49.92,49.75,49.85,79370.38193360392,46.2031,46.3051,46.1474,46.2402,79370.3819
2019-06-21 12:00:00,49.85,49.91,49.61,49.7,84060.77635550006,46.2402,46.2959,46.0176,46.1011,84060.7764
2019-06-21 12:30:00,49.7,49.77,49.63,49.7,99452.596524092,46.1011,46.166,46.0361,46.1011,99452.5965
2019-06-21 13:00:00,49.71,49.72,49.53,49.56,63150.17171401811,46.1103,46.1196,45.9434,45.9712,63150.1717
2019-06-21 13:30:00,49.55,49.61,49.47,49.61,48441.044853782914,45.9619,46.0176,45.8877,46.0176,48441.0449
2019-06-21 14:00:00,49.61,49.64,49.42,49.46,81772.29680507857,46.0176,46.0454,45.8413,45.8784,81772.2968
2019-06-21 14:30:00,49.47,49.58,49.4,49.42,82396.71141638048,45.8877,45.9898,45.8228,45.8413,82396.7114
2019-06-21 15:00:00,49.42,49.57,49.39,49.46,109825.16390883549,45.8413,45.9805,45.8135,45.8784,109825.1639
2019-06-21 15:30:00,49.45,49.53,49.27,49.32,537909.2517431575,45.8692,45.9434,45.7022,45.7486,537909.2517
2019-06-24 09:30:00,49.53,49.53,48.96,49.13,129832.44874596733,45.9434,45.9434,45.4146,45.5723,129832.4487
2019-06-24 10:00:00,49.1,49.77,49.1,49.77,116100.5307524196,45.5445,46.166,45.5445,46.166,116100.5308
2019-06-24 10:30:00,49.78,49.99,49.72,49.95,315520.8658549277,46.1753,46.3701,46.1196,46.333,315520.8659
2019-06-24 11:00:00,49.94,50.09,49.85,49.95,143319.80435008847,46.3237,46.4628,46.2402,46.333,143319.8044
2019-06-24 11:30:00,49.95,50.01,49.79,49.81,104940.1602664169,46.333,46.3886,46.1845,46.2031,104940.1603
2019-06-24 12:00:00,49.82,49.87,49.74,49.77,79018.62836923718,46.2124,46.2588,46.1382,46.166,79018.6284
2019-06-24 12:30:00,49.77,49.82,49.67,49.68,76396.08700176918,46.166,46.2124,46.0732,46.0825,76396.087
2019-06-24 13:00:00,49.68,49.72,49.55,49.64,84259.54834009783,46.0825,46.1196,45.9619,46.0454,84259.5483
2019-06-24 13:30:00,49.65,49.77,49.6,49.7,102000.20813820376,46.0547,46.166,46.0083,46.1011,102000.2081
2019-06-24 14:00:00,49.7,49.7,49.49,49.52,105824.74763242794,46.1011,46.1011,45.9063,45.9341,105824.7476
2019-06-24 14:30:00,49.52,49.6,49.33,49.38,152167.75939223645,45.9341,46.0083,45.7579,45.8042,152167.7594
2019-06-24 15:00:00,49.37,49.43,49.2,49.4,246311.79102924344,45.795,45.8506,45.6373,45.8228,246311.791
2019-06-24 15:30:00,49.4,49.52,49.36,49.4,663733.9993755855,45.8228,45.9341,45.7857,45.8228,663733.9994
2019-06-25 09:30:00,50.93,51.17,49.59,50.17,1140966.8019564992,47.242,47.4646,45.999,46.537,1140966.802
2019-06-25 10:00:00,50.17,50.49,49.67,49.78,513409.3037777085,46.537,46.8339,46.0732,46.1753,513409.3038
2019-06-25 10:30:00,49.78,50.06,49.51,49.83,471018.83650744095,46.1753,46.435,45.9248,46.2216,471018.8365
2019-06-25 11:00:00,49.8,49.87,47.4,47.56,1181996.0453741285,46.1938,46.2588,43.9676,44.116,1181996.0454
2019-06-25 11:30:00,47.56,47.94,46.36,46.66,2625905.921531897,44.116,44.4685,43.0029,43.2812,2625905.9215
2019-06-25 12:00:00,46.67,47.18,45.95,45.99,1344557.1859714852,43.2905,43.7635,42.6226,42.6597,1344557.186
2019-06-25 12:30:00,45.97,46.6,45.88,46.32,1153269.8511811844,42.6412,43.2255,42.5577,42.9658,1153269.8512
2019-06-25 13:00:00,46.32,46.94,46.26,46.92,836052.6589655532,42.9658,43.5409,42.9102,43.5224,836052.659
2019-06-25 13:30:00,46.92,46.96,46.6,46.76,793483.1928400458,43.5224,43.5595,43.2255,43.374,793483.1928
2019-06-25 14:00:00,46.78,46.8,46.56,46.67,505745.6551149964,43.3925,43.4111,43.1884,43.2905,505745.6551
2019-06-25 14:30:00,46.67,46.96,46.18,46.23,732803.6216047456,43.2905,43.5595,42.836,42.8823,732803.6216
2019-06-25 15:00:00,46.23,46.57,45.98,46.4,848327.6095327297,42.8823,43.1977,42.6504,43.04,848327.6095
2019-06-25 15:30:00,46.4,46.51,46.22,46.34,1552502.861900302,43.04,43.1421,42.8731,42.9844,1552502.8619
2019-06-26 09:30:00,45.89,46.55,45.38,45.42,771953.3770423562,42.567,43.1792,42.0939,42.131,771953.377
2019-06-26 10:00:00,45.4,45.69,45.25,45.59,632432.094911021,42.1124,42.3814,41.9733,42.2887,632432.0949
2019-06-26 10:30:00,45.59,45.98,45.5,45.83,535177.4378187116,42.2887,42.6504,42.2052,42.5113,535177.4378
2019-06-26 11:00:00,45.82,45.9,45.66,45.71,348561.765011968,42.502,42.5762,42.3536,42.4,348561.765
2019-06-26 11:30:00,45.7,45.97,45.67,45.91,195285.66968467063,42.3907,42.6412,42.3629,42.5855,195285.6697
2019-06-26 12:00:00,45.91,46.05,45.67,45.74,174661.25507336872,42.5855,42.7154,42.3629,42.4278,174661.2551
2019-06-26 12:30:00,45.73,45.81,45.54,45.57,139763.7631387241,42.4185,42.4927,42.2423,42.2701,139763.7631
2019-06-26 13:00:00,45.58,45.78,45.58,45.71,247543.96919554583,42.2794,42.4649,42.2794,42.4,247543.9692
2019-06-26 13:30:00,45.7,45.76,45.59,45.71,123903.63201165576,42.3907,42.4464,42.2887,42.4,123903.632
2019-06-26 14:00:00,45.7,46.02,45.62,45.94,192719.3256322198,42.3907,42.6875,42.3165,42.6133,192719.3256
2019-06-26 14:30:00,45.95,45.95,45.69,45.88,223884.89957331668,42.6226,42.6226,42.3814,42.5577,223884.8996
2019-06-26 15:00:00,45.88,46.09,45.85,46.04,347231.7618898949,42.5577,42.7525,42.5299,42.7061,347231.7619
2019-06-26 15:30:00,46.04,46.09,45.66,45.69,784089.9157040275,42.7061,42.7525,42.3536,42.3814,784089.9157
2019-06-27 09:30:00,46.26,46.27,45.68,45.97,443546.67499219486,42.9102,42.9194,42.3722,42.6412,443546.675
2019-06-27 10:00:00,45.98,46.16,45.59,45.83,453075.2419606619,42.6504,42.8174,42.2887,42.5113,453075.242
2019-06-27 10:30:00,45.83,45.96,45.63,45.74,161650.53595587472,42.5113,42.6319,42.3258,42.4278,161650.536
2019-06-27 11:00:00,45.73,45.76,45.23,45.31,305890.31116661464,42.4185,42.4464,41.9547,42.029,305890.3112
2019-06-27 11:30:00,45.31,45.67,45.28,45.51,181806.63960870012,42.029,42.3629,42.0011,42.2145,181806.6396
2019-06-27 12:00:00,45.51,45.86,45.48,45.86,380630.65875741496,42.2145,42.5391,42.1866,42.5391,380630.6588
2019-06-27 12:30:00,45.86,46.33,45.84,46.22,702266.6250390259,42.5391,42.9751,42.5206,42.8731,702266.625
2019-06-27 13:00:00,46.21,46.29,46.13,46.23,121666.14632115726,42.8638,42.938,42.7896,42.8823,121666.1463
2019-06-27 13:30:00,46.23,46.32,46.11,46.11,209826.2045998543,42.8823,42.9658,42.771,42.771,209826.2046
2019-06-27 14:00:00,46.13,46.47,46.11,46.34,293912.9982308253,42.7896,43.105,42.771,42.9844,293912.9982
2019-06-27 14:30:00,46.35,46.56,46.33,46.53,149628.47330627538,42.9936,43.1884,42.9751,43.1606,149628.4733
2019-06-27 15:00:00,46.52,46.57,46.35,46.47,193483.1928400458,43.1513,43.1977,42.9936,43.105,193483.1928
2019-06-27 15:30:00,46.46,46.62,46.37,46.53,503070.0385055677,43.0957,43.2441,43.0122,43.1606,503070.0385
2019-06-28 09:30:00,46.44,47.06,46.44,47.03,246089.08315121243,43.0771,43.6522,43.0771,43.6244,246089.0832
2019-06-28 10:00:00,47.03,47.26,46.87,47.08,232683.94213757932,43.6244,43.8377,43.476,43.6708,232683.9421
2019-06-28 10:30:00,47.08,47.16,46.85,46.96,138180.87209907378,43.6708,43.745,43.4574,43.5595,138180.8721
2019-06-28 11:00:00,46.94,47.38,46.86,47.34,211915.912165678,43.5409,43.9491,43.4667,43.912,211915.9122
2019-06-28 11:30:00,47.32,47.35,47.06,47.08,112184.41044853783,43.8934,43.9212,43.6522,43.6708,112184.4104
2019-06-28 12:00:00,47.08,47.24,47.03,47.16,148727.23488396296,43.6708,43.8192,43.6244,43.745,148727.2349
2019-06-28 12:30:00,47.16,47.17,46.99,47.06,127637.63138724114,43.745,43.7543,43.5873,43.6522,127637.6314
2019-06-28 13:00:00,47.06,47.06,46.88,46.91,103902.59132063692,43.6522,43.6522,43.4853,43.5131,103902.5913
2019-06-28 13:30:00,46.91,46.92,46.76,46.8,190018.73243833907,43.5131,43.5224,43.374,43.4111,190018.7324
2019-06-28 14:00:00,46.8,46.85,46.64,46.76,181348.7355604121,43.4111,43.4574,43.2626,43.374,181348.7356
2019-06-28 14:30:00,46.77,46.82,46.62,46.65,226401.29045686332,43.3832,43.4296,43.2441,43.2719,226401.2905
2019-06-28 15:00:00,46.65,46.75,46.58,46.63,245299.1986679155,43.2719,43.3647,43.207,43.2534,245299.1987
2019-06-28 15:30:00,46.62,46.63,46.39,46.54,645829.9510875222,43.2441,43.2534,43.0307,43.1699,645829.9511
2019-07-01 09:30:00,47.06,47.32,46.57,46.58,242169.8407742741,43.6522,43.8934,43.1977,43.207,242169.8408
2019-07-01 10:00:00,46.6,46.67,46.24,46.28,240941.82537204705,43.2255,43.2905,42.8916,42.9287,240941.8254
2019-07-01 10:30:00,46.28,46.3,46.04,46.1,225809.1372671454,42.9287,42.9473,42.7061,42.7617,225809.1373
2019-07-01 11:00:00,46.1,46.13,45.84,46.03,254405.2450827349,42.7617,42.7896,42.5206,42.6968,254405.2451
2019-07-01 11:30:00,46.04,46.08,45.87,45.94,221999.1674471849,42.7061,42.7432,42.5484,42.6133,221999.1674
2019-07-01 12:00:00,45.94,45.99,45.89,45.92,235000.52034550943,42.6133,42.6597,42.567,42.5948,235000.5203
2019-07-01 12:30:00,45.92,46.08,45.8,45.81,234301.1759808513,42.5948,42.7432,42.4835,42.4927,234301.176
2019-07-01 13:00:00,45.83,46.02,45.68,45.68,113201.1655739411,42.5113,42.6875,42.3722,42.3722,113201.1656
2019-07-01 13:30:00,45.69,45.91,45.59,45.82,208444.16692683945,42.3814,42.5855,42.2887,42.502,208444.1669
2019-07-01 14:00:00,45.81,45.94,45.73,45.81,107969.61182224998,42.4927,42.6133,42.4185,42.4927,107969.6118
2019-07-01 14:30:00,45.82,45.92,45.71,45.85,143313.56020397544,42.502,42.5948,42.4,42.5299,143313.5602
2019-07-01 15:00:00,45.85,45.93,45.79,45.85,145572.9004058695,42.5299,42.6041,42.4742,42.5299,145572.9004
2019-07-01 15:30:00,45.85,46.25,45.85,46.2,634523.8838588824,42.5299,42.9009,42.5299,42.8545,634523.8839
2019-07-02 09:30:00,46.12,46.28,45.82,46.08,268789.6763450932,42.7803,42.9287,42.502,42.7432,268789.6763
2019-07-02 10:00:00,46.06,46.21,45.87,45.97,199155.9995837236,42.7246,42.8638,42.5484,42.6412,199155.9996
2019-07-02 10:30:00,45.98,46.08,45.87,46.07,214366.739515038,42.6504,42.7432,42.5484,42.7339,214366.7395
2019-07-02 11:00:00,46.08,46.09,45.95,46.04,101694.24497866584,42.7432,42.7525,42.6226,42.7061,101694.245
2019-07-02 11:30:00,46.04,46.17,46.0,46.13,91476.740555729,42.7061,42.8267,42.669,42.7896,91476.7406
2019-07-02 12:00:00,46.13,46.29,46.05,46.08,131185.3470704548,42.7896,42.938,42.7154,42.7432,131185.3471
2019-07-02 12:30:00,46.08,46.15,45.87,45.91,127437.81871162452,42.7432,42.8081,42.5484,42.5855,127437.8187
2019-07-02 13:00:00,45.92,46.0,45.87,45.92,83616.40129045687,42.5948,42.669,42.5484,42.5948,83616.4013
2019-07-02 13:30:00,45.93,46.03,45.87,46.03,133809.96981996048,42.6041,42.6968,42.5484,42.6968,133809.9698
2019-07-02 14:00:00,46.02,46.27,46.02,46.2,186593.8182953481,42.6875,42.9194,42.6875,42.8545,186593.8183
2019-07-02 14:30:00,46.2,46.38,46.2,46.23,195286.71037568944,42.8545,43.0215,42.8545,42.8823,195286.7104
2019-07-02 15:00:00,46.23,46.57,46.22,46.45,256745.75918409825,42.8823,43.1977,42.8731,43.0864,256745.7592
2019-07-02 15:30:00,46.43,46.74,46.43,46.65,537511.7077739619,43.0679,43.3554,43.0679,43.2719,537511.7078
2019-07-03 09:30:00,46.63,47.03,46.45,46.9,178127.79685711314,43.2534,43.6244,43.0864,43.5038,178127.7969
2019-07-03 10:00:00,46.93,47.01,46.75,46.98,161929.4411489229,43.5316,43.6059,43.3647,43.578,161929.4411
2019-07-03 10:30:00,46.99,47.13,46.98,46.98,250582.78697054845,43.5873,43.7172,43.578,43.578,250582.787
2019-07-03 11:00:00,46.97,47.02,46.82,46.97,118138.2037673015,43.5687,43.6151,43.4296,43.5687,118138.2038
2019-07-03 11:30:00,46.98,47.27,46.98,47.13,128636.69476532418,43.578,43.847,43.578,43.7172,128636.6948
2019-07-03 12:00:00,47.12,47.28,47.1,47.21,115270.05931938808,43.7079,43.8563,43.6893,43.7914,115270.0593
2019-07-03 12:30:00,47.21,47.33,47.18,47.27,282172.96284733067,43.7914,43.9027,43.7635,43.847,282172.9628
2019-07-05 09:30:00,46.83,47.08,46.33,46.59,302311.3747528359,43.4389,43.6708,42.9751,43.2163,302311.3748
2019-07-05 10:00:00,46.59,46.65,46.28,46.29,216540.74305338747,43.2163,43.2719,42.9287,42.938,216540.7431
2019-07-05 10:30:00,46.29,46.3,46.04,46.16,183790.19669060252,42.938,42.9473,42.7061,42.8174,183790.1967
2019-07-05 11:00:00,46.17,46.25,46.09,46.21,89166.40649391196,42.8267,42.9009,42.7525,42.8638,89166.4065
2019-07-05 11:30:00,46.21,46.37,46.18,46.34,72038.71370590072,42.8638,43.0122,42.836,42.9844,72038.7137
2019-07-05 12:00:00,46.34,46.51,46.28,46.39,69943.80268498283,42.9844,43.1421,42.9287,43.0307,69943.8027
2019-07-05 12:30:00,46.39,46.41,46.28,46.32,70402.74742428973,43.0307,43.0493,42.9287,42.9658,70402.7474
2019-07-05 13:00:00,46.32,46.32,46.14,46.18,140962.63919242378,42.9658,42.9658,42.7989,42.836,140962.6392
2019-07-05 13:30:00,46.19,46.49,46.18,46.47,132578.83234467686,42.8452,43.1235,42.836,43.105,132578.8323
2019-07-05 14:00:00,46.48,46.54,46.12,46.16,117716.7239046727,43.1142,43.1699,42.7803,42.8174,117716.7239
2019-07-05 14:30:00,46.16,46.28,46.12,46.27,179767.92590279947,42.8174,42.9287,42.7803,42.9194,179767.9259
2019-07-05 15:00:00,46.27,46.46,46.26,46.45,134088.87501300866,42.9194,43.0957,42.9102,43.0864,134088.875
2019-07-05 15:30:00,46.45,46.46,46.27,46.39,449137.26714538457,43.0864,43.0957,42.9194,43.0307,449137.2671
2019-07-08 09:30:00,46.32,46.72,45.97,46.36,296682.27703194926,42.9658,43.3369,42.6412,43.0029,296682.277
2019-07-08 10:00:00,46.37,46.67,46.37,46.47,121644.2918097617,43.0122,43.2905,43.0122,43.105,121644.2918
2019-07-08 10:30:00,46.47,46.56,46.37,46.5,123429.0769070663,43.105,43.1884,43.0122,43.1328,123429.0769
2019-07-08 11:00:00,46.52,46.55,46.3,46.4,109921.94817358728,43.1513,43.1792,42.9473,43.04,109921.9482
2019-07-08 11:30:00,46.39,46.53,46.36,46.47,96688.52117806223,43.0307,43.1606,43.0029,43.105,96688.5212
2019-07-08 12:00:00,46.47,46.48,46.22,46.27,94202.31033406184,43.105,43.1142,42.8731,42.9194,94202.3103
2019-07-08 12:30:00,46.28,46.36,46.25,46.3,68175.6686439796,42.9287,43.0029,42.9009,42.9473,68175.6686
2019-07-08 13:00:00,46.31,46.56,46.3,46.56,82088.66687480487,42.9565,43.1884,42.9473,43.1884,82088.6669
2019-07-08 13:30:00,46.57,46.63,46.38,46.39,111411.17702154232,43.1977,43.2534,43.0215,43.0307,111411.177
2019-07-08 14:00:00,46.38,46.46,46.34,46.46,77938.39109168488,43.0215,43.0957,42.9844,43.0957,77938.3911
2019-07-08 14:30:00,46.46,46.48,46.27,46.34,217350.40066604223,43.0957,43.1142,42.9194,42.9844,217350.4007
2019-07-08 15:00:00,46.35,46.55,46.35,46.44,254659.17369133103,42.9936,43.1792,42.9936,43.0771,254659.1737
2019-07-08 15:30:00,46.44,46.48,46.33,46.38,343809.9698199605,43.0771,43.1142,42.9751,43.0215,343809.9698
2019-07-09 09:30:00,46.19,46.26,45.78,45.96,239300.6556353419,42.8452,42.9102,42.4649,42.6319,239300.6556
2019-07-09 10:00:00,45.96,46.01,45.64,45.69,188515.9746071392,42.6319,42.6783,42.3351,42.3814,188515.9746
2019-07-09 10:30:00,45.68,45.98,45.59,45.93,202224.99739827248,42.3722,42.6504,42.2887,42.6041,202224.9974
2019-07-09 11:00:00,45.92,45.96,45.59,45.68,301800.3954625872,42.5948,42.6319,42.2887,42.3722,301800.3955
2019-07-09 11:30:00,45.67,45.81,45.64,45.79,204716.41169736703,42.3629,42.4927,42.3351,42.4742,204716.4117
2019-07-09 12:00:00,45.79,45.89,45.69,45.76,284187.74065979815,42.4742,42.567,42.3814,42.4464,284187.7407
2019-07-09 12:30:00,45.76,45.81,45.71,45.71,82040.7950879384,42.4464,42.4927,42.4,42.4,82040.7951
2019-07-09 13:00:00,45.71,45.73,45.6,45.68,173562.28535747738,42.4,42.4185,42.298,42.3722,173562.2854
2019-07-09 13:30:00,45.68,45.69,45.43,45.45,274904.7767717765,42.3722,42.3814,42.1403,42.1588,274904.7768
2019-07-09 14:00:00,45.45,45.71,45.42,45.67,427681.3404100323,42.1588,42.4,42.131,42.3629,427681.3404
2019-07-09 14:30:00,45.67,45.67,45.39,45.64,143035.6957019461,42.3629,42.3629,42.1032,42.3351,143035.6957
2019-07-09 15:00:00,45.62,45.72,45.58,45.66,149792.90248725153,42.3165,42.4093,42.2794,42.3536,149792.9025
2019-07-09 15:30:00,45.66,45.68,45.52,45.52,423268.8104901655,42.3536,42.3722,42.2237,42.2237,423268.8105
2019-07-10 09:30:00,46.4,46.87,45.69,46.13,715216.9840774274,43.0756,43.5119,42.4164,42.8249,715216.9841
2019-07-10 10:00:00,46.11,46.29,45.86,45.96,245380.3725673848,42.8064,42.9735,42.5743,42.6671,245380.3726
2019-07-10 10:30:00,45.98,46.36,45.96,46.31,205762.30617129777,42.6857,43.0384,42.6671,42.992,205762.3062
2019-07-10 11:00:00,46.3,46.32,46.03,46.12,188420.2310334062,42.9827,43.0013,42.7321,42.8156,188420.231
2019-07-10 11:30:00,46.12,46.3,45.93,46.27,236781.1426787387,42.8156,42.9827,42.6393,42.9549,236781.1427
2019-07-10 12:00:00,46.28,46.38,46.22,46.26,87413.88281819128,42.9642,43.057,42.9085,42.9456,87413.8828
2019-07-10 12:30:00,46.25,46.33,46.2,46.21,93284.42085544804,42.9363,43.0106,42.8899,42.8992,93284.4209
2019-07-10 13:00:00,46.21,46.54,46.15,46.43,201327.92174003532,42.8992,43.2055,42.8435,43.1034,201327.9217
2019-07-10 13:30:00,46.41,46.51,46.33,46.43,137306.69164325114,43.0849,43.1777,43.0106,43.1034,137306.6916
2019-07-10 14:00:00,46.43,46.67,46.42,46.54,115766.4689353731,43.1034,43.3262,43.0941,43.2055,115766.4689
2019-07-10 14:30:00,46.53,46.62,46.5,46.57,123278.176709335,43.1963,43.2798,43.1684,43.2334,123278.1767
2019-07-10 15:00:00,46.57,46.67,46.56,46.62,191599.5420959517,43.2334,43.3262,43.2241,43.2798,191599.5421
2019-07-10 15:30:00,46.62,46.76,46.48,46.53,479155.9995837236,43.2798,43.4098,43.1498,43.1963,479155.9996
2019-07-11 09:30:00,46.77,46.77,45.76,45.8,227217.1922156312,43.4191,43.4191,42.4814,42.5186,227217.1922
2019-07-11 10:00:00,45.83,45.86,45.41,45.79,330802.372775523,42.5464,42.5743,42.1565,42.5093,330802.3728
2019-07-11 10:30:00,45.79,45.82,45.58,45.61,176776.97991466336,42.5093,42.5371,42.3143,42.3422,176776.9799
2019-07-11 11:00:00,45.6,45.83,45.43,45.83,146363.82558018525,42.3329,42.5464,42.1751,42.5464,146363.8256
2019-07-11 11:30:00,45.83,45.89,45.65,45.82,99537.9331876366,42.5464,42.6021,42.3793,42.5371,99537.9332
2019-07-11 12:00:00,45.8,45.88,45.73,45.74,99507.75314809034,42.5186,42.5928,42.4536,42.4629,99507.7531
2019-07-11 12:30:00,45.73,45.78,45.6,45.7,227859.2985742533,42.4536,42.5,42.3329,42.4257,227859.2986
2019-07-11 13:00:00,45.7,45.76,45.41,45.43,172630.8668956187,42.4257,42.4814,42.1565,42.1751,172630.8669
2019-07-11 13:30:00,45.43,45.52,45.34,45.5,115913.20636902904,42.1751,42.2586,42.0915,42.2401,115913.2064
2019-07-11 14:00:00,45.49,45.67,45.42,45.64,168796.961182225,42.2308,42.3979,42.1658,42.37,168796.9612
2019-07-11 14:30:00,45.65,45.86,45.65,45.66,116410.65667603289,42.3793,42.5743,42.3793,42.3886,116410.6567
2019-07-11 15:00:00,45.68,45.84,45.59,45.68,129669.06025601,42.4072,42.5557,42.3236,42.4072,129669.0603
2019-07-11 15:30:00,45.68,45.79,45.6,45.78,384812.15527110005,42.4072,42.5093,42.3329,42.5,384812.1553
2019-07-12 09:30:00,45.78,46.32,45.78,46.11,167179.72733895306,42.5,43.0013,42.5,42.8064,167179.7273
2019-07-12 10:00:00,46.13,46.33,46.05,46.31,287776.0432927464,42.8249,43.0106,42.7507,42.992,287776.0433
2019-07-12 10:30:00,46.31,46.51,46.29,46.32,208165.26173379124,42.992,43.1777,42.9735,43.0013,208165.2617
2019-07-12 11:00:00,46.32,46.33,46.08,46.17,172845.24924549903,43.0013,43.0106,42.7785,42.8621,172845.2492
2019-07-12 11:30:00,46.18,46.28,46.11,46.26,143126.23582058487,42.8713,42.9642,42.8064,42.9456,143126.2358
2019-07-12 12:00:00,46.25,46.29,46.08,46.29,80324.695597877,42.9363,42.9735,42.7785,42.9735,80324.6956
2019-07-12 12:30:00,46.28,46.29,46.2,46.27,87282.75574981788,42.9642,42.9735,42.8899,42.9549,87282.7557
2019-07-12 13:00:00,46.28,46.3,46.19,46.22,66504.31886772817,42.9642,42.9827,42.8806,42.9085,66504.3189
2019-07-12 13:30:00,46.22,46.28,46.17,46.24,85670.72536164013,42.9085,42.9642,42.8621,42.927,85670.7254
2019-07-12 14:00:00,46.23,46.29,45.91,45.91,165497.97065251326,42.9178,42.9735,42.6207,42.6207,165497.9707
2019-07-12 14:30:00,45.91,46.15,45.89,46.04,232331.1478821938,42.6207,42.8435,42.6021,42.7414,232331.1479
2019-07-12 15:00:00,46.04,46.15,45.99,46.13,116381.51732750548,42.7414,42.8435,42.695,42.8249,116381.5173
2019-07-12 15:30:00,46.14,46.16,45.9,45.93,511047.9758559684,42.8342,42.8528,42.6114,42.6393,511047.9759
2019-07-15 09:30:00,46.09,46.22,45.31,45.52,203928.60859610784,42.7878,42.9085,42.0637,42.2586,203928.6086
2019-07-15 10:00:00,45.52,45.82,45.52,45.66,100264.33551878449,42.2586,42.5371,42.2586,42.3886,100264.3355
2019-07-15 10:30:00,45.66,45.75,45.34,45.39,110599.43802684984,42.3886,42.4722,42.0915,42.1379,110599.438
2019-07-15 11:00:00,45.4,45.49,45.33,45.4,67667.81142678739,42.1472,42.2308,42.0822,42.1472,67667.8114
2019-07-15 11:30:00,45.39,45.5,45.32,45.48,103550.83775627016,42.1379,42.2401,42.073,42.2215,103550.8378
2019-07-15 12:00:00,45.49,45.55,45.36,45.48,77249.45363721512,42.2308,42.2865,42.1101,42.2215,77249.4536
2019-07-15 12:30:00,45.49,45.54,45.36,45.54,72476.84462483089,42.2308,42.2772,42.1101,42.2772,72476.8446
2019-07-15 13:00:00,45.54,45.64,45.53,45.62,57807.26402331148,42.2772,42.37,42.2679,42.3515,57807.264
2019-07-15 13:30:00,45.62,45.66,45.48,45.53,105513.58101779582,42.3515,42.3886,42.2215,42.2679,105513.581
2019-07-15 14:00:00,45.52,45.56,45.47,45.51,75616.60942866064,42.2586,42.2958,42.2122,42.2493,75616.6094
2019-07-15 14:30:00,45.51,45.56,45.42,45.53,66223.33229264231,42.2493,42.2958,42.1658,42.2679,66223.3323
2019-07-15 15:00:00,45.52,45.62,45.47,45.55,143221.97939431784,42.2586,42.3515,42.2122,42.2865,143221.9794
2019-07-15 15:30:00,45.56,45.6,45.41,45.44,446954.9380788844,42.2958,42.3329,42.1565,42.1844,446954.9381
2019-07-16 09:30:00,45.34,45.65,45.21,45.39,111582.89103965032,42.0915,42.3793,41.9708,42.1379,111582.891
2019-07-16 10:00:00,45.4,45.59,45.31,45.57,162990.94598813614,42.1472,42.3236,42.0637,42.305,162990.946
2019-07-16 10:30:00,45.58,45.59,45.46,45.49,127679.2590279946,42.3143,42.3236,42.2029,42.2308,127679.259
2019-07-16 11:00:00,45.51,45.56,45.45,45.46,96340.93037777084,42.2493,42.2958,42.1936,42.2029,96340.9304
2019-07-16 11:30:00,45.46,45.73,45.41,45.57,125331.46008949944,42.2029,42.4536,42.1565,42.305,125331.4601
2019-07-16 12:00:00,45.56,45.68,45.48,45.62,103156.41586013114,42.2958,42.4072,42.2215,42.3515,103156.4159
2019-07-16 12:30:00,45.63,45.82,45.61,45.81,73019.04464564471,42.3607,42.5371,42.3422,42.5279,73019.0446
2019-07-16 13:00:00,45.83,45.97,45.81,45.83,129059.2153189718,42.5464,42.6764,42.5279,42.5464,129059.2153
2019-07-16 13:30:00,45.83,46.0,45.81,45.91,80285.1493391612,42.5464,42.7042,42.5279,42.6207,80285.1493
2019-07-16 14:00:00,45.92,45.97,45.86,45.9,61532.93787074618,42.63,42.6764,42.5743,42.6114,61532.9379
2019-07-16 14:30:00,45.91,45.98,45.88,45.98,76338.84899573318,42.6207,42.6857,42.5928,42.6857,76338.849
2019-07-16 15:00:00,45.97,45.97,45.88,45.94,140870.0176917473,42.6764,42.6764,42.5928,42.6485,140870.0177
2019-07-16 15:30:00,45.93,46.06,45.85,45.89,461440.31637006975,42.6393,42.7599,42.565,42.6021,461440.3164
2019-07-17 09:30:00,46.08,46.21,45.37,45.4,163971.27692788013,42.7785,42.8992,42.1194,42.1472,163971.2769
2019-07-17 10:00:00,45.35,45.67,45.33,45.58,144549.90113435322,42.1008,42.3979,42.0822,42.3143,144549.9011
2019-07-17 10:30:00,45.57,45.69,45.47,45.64,205634.3011759809,42.305,42.4164,42.2122,42.37,205634.3012
2019-07-17 11:00:00,45.63,45.74,45.52,45.6,129447.39306899782,42.3607,42.4629,42.2586,42.3329,129447.3931
2019-07-17 11:30:00,45.6,45.7,45.55,45.56,120615.04839213238,42.3329,42.4257,42.2865,42.2958,120615.0484
2019-07-17 12:00:00,45.58,45.7,45.54,45.59,75889.2704755958,42.3143,42.4257,42.2772,42.3236,75889.2705
2019-07-17 12:30:00,45.59,45.59,45.35,45.36,277361.8482672495,42.3236,42.3236,42.1008,42.1101,277361.8483
2019-07-17 13:00:00,45.37,45.44,45.22,45.35,180721.1988760537,42.1194,42.1844,41.9801,42.1008,180721.1989
2019-07-17 13:30:00,45.34,45.49,45.34,45.46,87113.12311374753,42.0915,42.2308,42.0915,42.2029,87113.1231
2019-07-17 14:00:00,45.45,45.48,45.32,45.34,80161.30710791967,42.1936,42.2215,42.073,42.0915,80161.3071
2019-07-17 14:30:00,45.34,45.35,45.03,45.26,142015.8185034863,42.0915,42.1008,41.8037,42.0173,142015.8185
2019-07-17 15:00:00,45.26,45.26,45.09,45.1,123440.5245082735,42.0173,42.0173,41.8594,41.8687,123440.5245
2019-07-17 15:30:00,45.1,45.17,44.99,45.0,478375.4813195962,41.8687,41.9337,41.7666,41.7759,478375.4813
2019-07-18 09:30:00,45.06,45.25,44.87,44.89,124357.37329586849,41.8316,42.008,41.6552,41.6738,124357.3733
2019-07-18 10:00:00,44.9,44.95,44.68,44.74,199766.88521178064,41.6831,41.7295,41.4788,41.5345,199766.8852
2019-07-18 10:30:00,44.76,44.86,44.59,44.82,180403.78811530856,41.5531,41.6459,41.3953,41.6088,180403.7881
2019-07-18 11:00:00,44.83,44.95,44.76,44.85,115854.9276719742,41.6181,41.7295,41.5531,41.6366,115854.9277
2019-07-18 11:30:00,44.85,45.03,44.68,44.96,117307.73233426995,41.6366,41.8037,41.4788,41.7388,117307.7323
2019-07-18 12:00:00,44.96,45.14,44.92,45.08,146354.45936101573,41.7388,41.9059,41.7016,41.8502,146354.4594
2019-07-18 12:30:00,45.08,45.12,44.99,45.05,123607.03507128736,41.8502,41.8873,41.7666,41.8223,123607.0351
2019-07-18 13:00:00,45.05,45.07,44.78,44.81,164670.62129253824,41.8223,41.8409,41.5716,41.5995,164670.6213
2019-07-18 13:30:00,44.81,44.86,44.65,44.66,140964.72057446145,41.5995,41.6459,41.451,41.4602,140964.7206
2019-07-18 14:00:00,44.67,44.98,44.6,44.97,220288.27141221773,41.4695,41.7573,41.4045,41.748,220288.2714
2019-07-18 14:30:00,44.97,45.2,44.94,45.2,194217.9206993444,41.748,41.9616,41.7202,41.9616,194217.9207
2019-07-18 15:00:00,45.21,45.3,45.13,45.15,273509.21011551673,41.9708,42.0544,41.8966,41.9151,273509.2101
2019-07-18 15:30:00,45.15,45.17,44.86,44.93,561566.239983349,41.9151,41.9337,41.6459,41.7109,561566.24
2019-07-19 09:30:00,45.08,45.15,44.88,44.96,224161.7233843272,41.8502,41.9151,41.6645,41.7388,224161.7234
2019-07-19 10:00:00,45.0,45.28,44.98,45.05,163230.30492246852,41.7759,42.0358,41.7573,41.8223,163230.3049
2019-07-19 10:30:00,45.04,45.1,44.68,44.8,112090.74825684256,41.813,41.8687,41.4788,41.5902,112090.7483
2019-07-19 11:00:00,44.8,44.96,44.79,44.96,61502.75783119992,41.5902,41.7388,41.5809,41.7388,61502.7578
2019-07-19 11:30:00,44.98,45.07,44.85,44.98,167141.22177125613,41.7573,41.8409,41.6366,41.7573,167141.2218
2019-07-19 12:00:00,45.0,45.09,44.97,45.08,115494.84857945675,41.7759,41.8594,41.748,41.8502,115494.8486
2019-07-19 12:30:00,45.08,45.09,44.91,44.98,48067.43677802061,41.8502,41.8594,41.6923,41.7573,48067.4368
2019-07-19 13:00:00,44.98,45.07,44.96,45.04,42576.7509626392,41.7573,41.8409,41.7388,41.813,42576.751
2019-07-19 13:30:00,45.03,45.1,44.95,45.03,54111.77021542304,41.8037,41.8687,41.7295,41.8037,54111.7702
2019-07-19 14:00:00,45.03,45.04,44.76,44.8,105755.0213341659,41.8037,41.813,41.5531,41.5902,105755.0213
2019-07-19 14:30:00,44.8,44.8,44.58,44.6,114328.23394734104,41.5902,41.5902,41.386,41.4045,114328.2339
2019-07-19 15:00:00,44.6,44.79,44.49,44.75,169023.83182433137,41.4045,41.5809,41.3024,41.5438,169023.8318
2019-07-19 15:30:00,44.75,44.88,44.45,44.46,555451.1395566657,41.5438,41.6645,41.2653,41.2746,555451.1396
2019-07-22 09:30:00,44.71,44.88,44.43,44.52,90699.34436465814,41.5067,41.6645,41.2467,41.3303,90699.3444
2019-07-22 10:00:00,44.52,44.59,44.23,44.44,101143.71942970132,41.3303,41.3953,41.0611,41.256,101143.7194
2019-07-22 10:30:00,44.46,44.55,44.36,44.45,131069.83036736392,41.2746,41.3581,41.1817,41.2653,131069.8304
2019-07-22 11:00:00,44.45,44.48,44.29,44.36,175678.01019877198,41.2653,41.2931,41.1168,41.1817,175678.0102
2019-07-22 11:30:00,44.36,44.47,44.27,44.37,56305.5468831304,41.1817,41.2839,41.0982,41.191,56305.5469
2019-07-22 12:00:00,44.36,44.59,44.23,44.46,111184.30637943596,41.1817,41.3953,41.0611,41.2746,111184.3064
2019-07-22 12:30:00,44.46,44.5,44.36,44.42,49889.68675200333,41.2746,41.3117,41.1817,41.2374,49889.6868
2019-07-22 13:00:00,44.42,44.54,44.37,44.4,91243.62576750964,41.2374,41.3488,41.191,41.2189,91243.6258
2019-07-22 13:30:00,44.39,44.45,44.36,44.39,58909.35581225935,41.2096,41.2653,41.1817,41.2096,58909.3558
2019-07-22 14:00:00,44.38,44.44,44.25,44.25,151168.6960141534,41.2003,41.256,41.0796,41.0796,151168.696
2019-07-22 14:30:00,44.24,44.28,44.07,44.08,78841.71089603497,41.0703,41.1075,40.9125,40.9218,78841.7109
2019-07-22 15:00:00,44.09,44.36,44.09,44.33,155900.718076803,40.9311,41.1817,40.9311,41.1539,155900.7181
2019-07-22 15:30:00,44.33,44.34,44.11,44.19,446130.7107919659,41.1539,41.1632,40.9497,41.0239,446130.7108
2019-07-23 09:30:00,44.19,44.44,43.74,44.16,1583164.7413882818,41.0239,41.256,40.6062,40.9961,1583164.7414
2019-07-23 10:00:00,44.14,44.29,43.86,44.15,197801.01987719847,40.9775,41.1168,40.7176,40.9868,197801.0199
2019-07-23 10:30:00,44.13,44.18,43.96,43.97,176353.4186699969,40.9682,41.0146,40.8104,40.8197,176353.4187
2019-07-23 11:00:00,43.96,44.09,43.91,43.96,174277.24008741806,40.8104,40.9311,40.764,40.8104,174277.2401
2019-07-23 11:30:00,43.96,44.17,43.91,44.15,105848.68352586118,40.8104,41.0054,40.764,40.9868,105848.6835
2019-07-23 12:00:00,44.15,44.28,43.96,43.98,110400.66604225208,40.9868,41.1075,40.8104,40.829,110400.666
2019-07-23 12:30:00,43.99,44.11,43.91,44.07,117485.690498491,40.8382,40.9497,40.764,40.9125,117485.6905
2019-07-23 13:00:00,44.07,44.07,43.94,43.96,123707.98210011447,40.9125,40.9125,40.7918,40.8104,123707.9821
2019-07-23 13:30:00,43.96,44.11,43.91,44.11,495265.89655531273,40.8104,40.9497,40.764,40.9497,495265.8966
2019-07-23 14:00:00,44.11,44.34,44.1,44.27,261289.41617233845,40.9497,41.1632,40.9404,41.0982,261289.4162
2019-07-23 14:30:00,44.25,44.33,44.14,44.24,176082.8390050994,41.0796,41.1539,40.9775,41.0703,176082.839
2019-07-23 15:00:00,44.23,44.23,44.07,44.16,296779.061296701,41.0611,41.0611,40.9125,40.9961,296779.0613
2019-07-23 15:30:00,44.17,44.24,43.91,44.07,559099.8022687065,41.0054,41.0703,40.764,40.9125,559099.8023
2019-07-24 09:30:00,44.05,44.42,43.88,43.98,154452.0761785826,40.894,41.2374,40.7361,40.829,154452.0762
2019-07-24 10:00:00,43.98,44.04,43.78,43.95,174877.7188052867,40.829,40.8847,40.6433,40.8011,174877.7188
2019-07-24 10:30:00,43.95,44.22,43.91,44.22,104904.77677177648,40.8011,41.0518,40.764,41.0518,104904.7768
2019-07-24 11:00:00,44.21,44.33,44.11,44.27,102428.9728379644,41.0425,41.1539,40.9497,41.0982,102428.9728
2019-07-24 11:30:00,44.26,44.27,44.12,44.2,95903.8401498595,41.0889,41.0982,40.9589,41.0332,95903.8401
2019-07-24 12:00:00,44.2,44.37,44.19,44.35,129041.5235716516,41.0332,41.191,41.0239,41.1725,129041.5236
2019-07-24 12:30:00,44.35,44.65,44.34,44.64,159845.9777292122,41.1725,41.451,41.1632,41.4417,159845.9777
2019-07-24 13:00:00,44.64,44.85,44.58,44.81,306157.76875845564,41.4417,41.6366,41.386,41.5995,306157.7688
2019-07-24 13:30:00,44.81,45.01,44.76,44.96,215204.49578520132,41.5995,41.7852,41.5531,41.7388,215204.4958
2019-07-24 14:00:00,44.97,44.97,44.69,44.8,175967.32230200854,41.748,41.748,41.4881,41.5902,175967.3223
2019-07-24 14:30:00,44.81,44.92,44.69,44.73,159958.37235924654,41.5995,41.7016,41.4881,41.5252,159958.3724
2019-07-24 15:00:00,44.72,44.87,44.61,44.84,170202.93474867314,41.5159,41.6552,41.4138,41.6273,170202.9347
2019-07-24 15:30:00,44.84,44.96,44.78,44.95,558002.9139348528,41.6273,41.7388,41.5716,41.7295,558002.9139
2019-07-25 09:30:00,45.33,45.73,45.22,45.44,228742.84524924555,42.0822,42.4536,41.9801,42.1844,228742.8452
2019-07-25 10:00:00,45.43,45.87,45.38,45.67,173618.48267249457,42.1751,42.5836,42.1287,42.3979,173618.4827
2019-07-25 10:30:00,45.66,45.8,45.5,45.58,175286.71037568946,42.3886,42.5186,42.2401,42.3143,175286.7104
2019-07-25 11:00:00,45.58,45.82,45.56,45.72,239062.3373920284,42.3143,42.5371,42.2958,42.4443,239062.3374
2019-07-25 11:30:00,45.72,45.8,45.5,45.61,126475.17951920076,42.4443,42.5186,42.2401,42.3422,126475.1795
2019-07-25 12:00:00,45.61,45.69,45.51,45.62,169141.4299094599,42.3422,42.4164,42.2493,42.3515,169141.4299
2019-07-25 12:30:00,45.62,45.65,45.46,45.5,120686.8560724321,42.3515,42.3793,42.2029,42.2401,120686.8561
2019-07-25 13:00:00,45.51,45.71,45.49,45.65,181014.6737433656,42.2493,42.435,42.2308,42.3793,181014.6737
2019-07-25 13:30:00,45.64,45.82,45.63,45.68,143717.348319284,42.37,42.5371,42.3607,42.4072,143717.3483
2019-07-25 14:00:00,45.67,45.86,45.67,45.76,164725.77791653658,42.3979,42.5743,42.3979,42.4814,164725.7779
2019-07-25 14:30:00,45.77,45.92,45.75,45.88,189406.8061192632,42.4907,42.63,42.4722,42.5928,189406.8061
2019-07-25 15:00:00,45.86,45.94,45.7,45.76,288029.9719013425,42.5743,42.6485,42.4257,42.4814,288029.9719
2019-07-25 15:30:00,45.77,45.9,45.64,45.89,624720.5744614424,42.4907,42.6114,42.37,42.6021,624720.5745
2019-07-26 09:30:00,45.89,46.38,45.83,45.93,280892.91289416177,42.6021,43.057,42.5464,42.6393,280892.9129
2019-07-26 10:00:00,45.93,46.03,45.72,45.81,186670.829430742,42.6393,42.7321,42.4443,42.5279,186670.8294
2019-07-26 10:30:00,45.82,46.04,45.76,45.93,294353.2105317931,42.5371,42.7414,42.4814,42.6393,294353.2105
2019-07-26 11:00:00,45.92,46.03,45.91,45.97,137213.02945155583,42.63,42.7321,42.6207,42.6764,137213.0295
2019-07-26 11:30:00,45.97,46.05,45.86,45.89,127257.7791653658,42.6764,42.7507,42.5743,42.6021,127257.7792
2019-07-26 12:00:00,45.89,45.92,45.66,45.67,96353.41866999689,42.6021,42.63,42.3886,42.3979,96353.4187
2019-07-26 12:30:00,45.66,45.76,45.61,45.73,108289.1039650328,42.3886,42.4814,42.3422,42.4536,108289.104
2019-07-26 13:00:00,45.73,45.81,45.7,45.71,128477.4690394422,42.4536,42.5279,42.4257,42.435,128477.469
2019-07-26 13:30:00,45.72,45.83,45.68,45.79,103687.16827973776,42.4443,42.5464,42.4072,42.5093,103687.1683
2019-07-26 14:00:00,45.79,46.06,45.78,45.89,124382.34988032054,42.5093,42.7599,42.5,42.6021,124382.3499
2019-07-26 14:30:00,45.9,46.01,45.87,45.97,117309.81371630765,42.6114,42.7135,42.5836,42.6764,117309.8137
2019-07-26 15:00:00,45.97,46.01,45.88,45.93,243800.60360079093,42.6764,42.7135,42.5928,42.6393,243800.6036
2019-07-26 15:30:00,45.92,45.99,45.77,45.78,441557.9144551983,42.63,42.695,42.4907,42.5,441557.9145
2019-07-29 09:30:00,45.79,45.91,45.34,45.42,115916.32844208556,42.5093,42.6207,42.0915,42.1658,115916.3284
2019-07-29 10:00:00,45.42,45.9,45.39,45.82,179650.32781767094,42.1658,42.6114,42.1379,42.5371,179650.3278
2019-07-29 10:30:00,45.82,45.93,45.65,45.84,138481.63180351755,42.5371,42.6393,42.3793,42.5557,138481.6318
2019-07-29 11:00:00,45.86,45.86,45.62,45.71,87261.94192944115,42.5743,42.5743,42.3515,42.435,87261.9419
2019-07-29 11:30:00,45.71,45.91,45.66,45.89,62575.71027162036,42.435,42.6207,42.3886,42.6021,62575.7103
2019-07-29 12:00:00,45.88,46.0,45.86,45.97,68632.53200124884,42.5928,42.7042,42.5743,42.6764,68632.532
2019-07-29 12:30:00,45.97,45.98,45.86,45.93,44466.64585284629,42.6764,42.6857,42.5743,42.6393,44466.6459
2019-07-29 13:00:00,45.93,46.07,45.86,46.06,119778.33281298784,42.6393,42.7692,42.5743,42.7599,119778.3328
2019-07-29 13:30:00,46.07,46.22,46.05,46.06,154374.02435216986,42.7692,42.9085,42.7507,42.7599,154374.0244
2019-07-29 14:00:00,46.06,46.15,45.91,45.92,207644.916224373,42.7599,42.8435,42.6207,42.63,207644.9162
2019-07-29 14:30:00,45.9,45.94,45.7,45.76,477848.89166406495,42.6114,42.6485,42.4257,42.4814,477848.8917
2019-07-29 15:00:00,45.75,45.87,45.74,45.84,404019.1487147466,42.4722,42.5836,42.4629,42.5557,404019.1487
2019-07-29 15:30:00,45.84,46.15,45.79,46.1,850980.330939744,42.5557,42.8435,42.5093,42.7971,850980.3309
2019-07-30 09:30:00,46.06,46.76,45.85,46.41,341288.3754813196,42.7599,43.4098,42.565,43.0849,341288.3755
2019-07-30 10:00:00,46.39,46.75,46.26,46.58,399721.0948069518,43.0663,43.4005,42.9456,43.2427,399721.0948
2019-07-30 10:30:00,46.57,47.07,46.56,46.82,400783.6403371839,43.2334,43.6976,43.2241,43.4655,400783.6403
2019-07-30 11:00:00,46.82,46.93,46.51,46.88,337197.4190862733,43.4655,43.5676,43.1777,43.5212,337197.4191
2019-07-30 11:30:00,46.88,47.16,46.76,46.77,274303.2573628889,43.5212,43.7811,43.4098,43.4191,274303.2574
2019-07-30 12:00:00,46.76,46.82,46.48,46.63,195088.9790821105,43.4098,43.4655,43.1498,43.2891,195088.9791
2019-07-30 12:30:00,46.62,46.66,46.35,46.49,189612.86294099284,43.2798,43.317,43.0292,43.1591,189612.8629
2019-07-30 13:00:00,46.5,46.61,46.35,46.49,124395.87886356542,43.1684,43.2705,43.0292,43.1591,124395.8789
2019-07-30 13:30:00,46.49,46.57,46.43,46.52,129442.18961390364,43.1591,43.2334,43.1034,43.187,129442.1896
2019-07-30 14:00:00,46.52,46.58,46.43,46.51,147422.20834634197,43.187,43.2427,43.1034,43.1777,147422.2083
2019-07-30 14:30:00,46.51,46.51,46.26,46.45,136149.44323030493,43.1777,43.1777,42.9456,43.122,136149.4432
2019-07-30 15:00:00,46.45,46.54,46.39,46.44,151854.51139556666,43.122,43.2055,43.0663,43.1127,151854.5114
2019-07-30 15:30:00,46.44,46.63,46.4,46.56,633500.884587366,43.1127,43.2891,43.0756,43.2241,633500.8846
2019-07-31 09:30:00,46.54,46.74,46.2,46.35,120622.33322926424,43.2055,43.3912,42.8899,43.0292,120622.3332
2019-07-31 10:00:00,46.35,46.38,45.85,45.86,126645.85284628994,43.0292,43.057,42.565,42.5743,126645.8528
2019-07-31 10:30:00,45.86,45.87,45.56,45.64,192907.6907066292,42.5743,42.5836,42.2958,42.37,192907.6907
2019-07-31 11:00:00,45.67,45.86,45.63,45.78,138634.61338328652,42.3979,42.5743,42.3607,42.5,138634.6134
2019-07-31 11:30:00,45.77,45.99,45.74,45.84,71968.98740763868,42.4907,42.695,42.4629,42.5557,71968.9874
2019-07-31 12:00:00,45.84,45.97,45.78,45.92,71057.3420751379,42.5557,42.6764,42.5,42.63,71057.3421
2019-07-31 12:30:00,45.93,46.07,45.92,46.07,51359.14247060048,42.6393,42.7692,42.63,42.7692,51359.1425
2019-07-31 13:00:00,46.07,46.33,46.07,46.33,68714.74659173691,42.7692,43.0106,42.7692,43.0106,68714.7466
2019-07-31 13:30:00,46.33,46.4,46.05,46.11,109555.62493495682,43.0106,43.0756,42.7507,42.8064,109555.6249
2019-07-31 14:00:00,46.1,46.25,45.8,46.11,125540.63898428556,42.7971,42.9363,42.5186,42.8064,125540.639
2019-07-31 14:30:00,46.13,46.22,45.24,45.62,263636.1744198148,42.8249,42.9085,41.9987,42.3515,263636.1744
2019-07-31 15:00:00,45.62,46.1,45.54,46.1,268534.7070454782,42.3515,42.7971,42.2772,42.7971,268534.707
2019-07-31 15:30:00,46.09,46.13,45.68,45.71,502322.8223540432,42.7878,42.8249,42.4072,42.435,502322.8224
2019-08-01 09:30:00,45.92,46.52,45.67,46.32,281851.38932251016,42.63,43.187,42.3979,43.0013,281851.3893
2019-08-01 10:00:00,46.31,46.99,46.27,46.88,368206.8893745447,42.992,43.6233,42.9549,43.5212,368206.8894
2019-08-01 10:30:00,46.88,47.0,46.71,46.8,325970.44437506504,43.5212,43.6326,43.3634,43.4469,325970.4444
2019-08-01 11:00:00,46.79,46.93,46.78,46.78,152883.75481319596,43.4376,43.5676,43.4284,43.4284,152883.7548
2019-08-01 11:30:00,46.78,47.1,46.73,47.07,346960.1415339786,43.4284,43.7254,43.3819,43.6976,346960.1415
2019-08-01 12:00:00,47.07,47.1,46.85,46.99,232886.8768862525,43.6976,43.7254,43.4933,43.6233,232886.8769
2019-08-01 12:30:00,46.99,47.14,46.99,47.04,130780.5182641274,43.6233,43.7626,43.6233,43.6697,130780.5183
2019-08-01 13:00:00,47.06,47.4,46.86,46.87,196673.9515037985,43.6883,44.0039,43.5026,43.5119,196673.9515
2019-08-01 13:30:00,46.88,47.06,46.51,46.82,308570.09054011863,43.5212,43.6883,43.1777,43.4655,308570.0905
2019-08-01 14:00:00,46.8,46.86,46.68,46.82,184798.62628785515,43.4469,43.5026,43.3355,43.4655,184798.6263
2019-08-01 14:30:00,46.83,46.84,46.6,46.77,187502.3415547924,43.4748,43.4841,43.2613,43.4191,187502.3416
2019-08-01 15:00:00,46.76,46.9,46.61,46.84,211723.3843271933,43.4098,43.5398,43.2705,43.4841,211723.3843
2019-08-01 15:30:00,46.85,46.9,46.58,46.6,496690.6025600999,43.4933,43.5398,43.2427,43.2613,496690.6026
2019-08-02 09:30:00,46.52,46.63,46.0,46.05,122236.44499947966,43.187,43.2891,42.7042,42.7507,122236.445
2019-08-02 10:00:00,46.05,46.08,45.79,45.96,93985.84660214382,42.7507,42.7785,42.5093,42.6671,93985.8466
2019-08-02 10:30:00,45.97,45.97,45.63,45.71,190785.7217192216,42.6764,42.6764,42.3607,42.435,190785.7217
2019-08-02 11:00:00,45.7,46.09,45.68,45.87,240417.31709855347,42.4257,42.7878,42.4072,42.5836,240417.3171
2019-08-02 11:30:00,45.86,46.0,45.8,45.97,73601.83161619316,42.5743,42.7042,42.5186,42.6764,73601.8316
2019-08-02 12:00:00,45.98,46.07,45.95,46.05,74403.16370069727,42.6857,42.7692,42.6578,42.7507,74403.1637
2019-08-02 12:30:00,46.04,46.11,45.84,45.89,225235.7165157665,42.7414,42.8064,42.5557,42.6021,225235.7165
2019-08-02 13:00:00,45.89,46.27,45.88,46.18,157112.0824227287,42.6021,42.9549,42.5928,42.8713,157112.0824
2019-08-02 13:30:00,46.17,46.18,46.0,46.06,101920.07492975336,42.8621,42.8713,42.7042,42.7599,101920.0749
2019-08-02 14:00:00,46.07,46.12,45.91,46.01,66382.5580185243,42.7692,42.8156,42.6207,42.7135,66382.558
2019-08-02 14:30:00,46.0,46.1,45.95,46.09,94716.41169736706,42.7042,42.7971,42.6578,42.7878,94716.4117
2019-08-02 15:00:00,46.09,46.25,46.03,46.24,114752.83588302632,42.7878,42.9363,42.7321,42.927,114752.8359
2019-08-02 15:30:00,46.25,46.33,46.04,46.1,364647.7260901239,42.9363,43.0106,42.7414,42.7971,364647.7261
2019-08-05 09:30:00,45.56,45.85,45.17,45.58,141408.0549484858,42.2958,42.565,41.9337,42.3143,141408.0549
2019-08-05 10:00:00,45.57,45.68,45.21,45.38,125997.5023415548,42.305,42.4072,41.9708,42.1287,125997.5023
2019-08-05 10:30:00,45.38,45.81,45.37,45.75,190887.70943906755,42.1287,42.5279,42.1194,42.4722,190887.7094
2019-08-05 11:00:00,45.73,45.9,45.61,45.9,155301.28004995317,42.4536,42.6114,42.3422,42.6114,155301.28
2019-08-05 11:30:00,45.89,45.96,45.58,45.58,221459.0488084088,42.6021,42.6671,42.3143,42.3143,221459.0488
2019-08-05 12:00:00,45.59,45.79,45.41,45.65,157728.1715058799,42.3236,42.5093,42.1565,42.3793,157728.1715
2019-08-05 12:30:00,45.66,45.77,45.59,45.59,135973.56644812156,42.3886,42.4907,42.3236,42.3236,135973.5664
2019-08-05 13:00:00,45.59,45.65,45.46,45.53,164919.34644604017,42.3236,42.3793,42.2029,42.2679,164919.3464
2019-08-05 13:30:00,45.51,45.57,45.27,45.34,378230.825267978,42.2493,42.305,42.0265,42.0915,378230.8253
2019-08-05 14:00:00,45.32,45.47,45.19,45.21,81159.32979498387,42.073,42.2122,41.9523,41.9708,81159.3298
2019-08-05 14:30:00,45.22,45.42,45.21,45.41,138485.79456759288,41.9801,42.1658,41.9708,42.1565,138485.7946
2019-08-05 15:00:00,45.39,45.74,45.26,45.62,292293.68300551566,42.1379,42.4629,42.0173,42.3515,292293.683
2019-08-05 15:30:00,45.61,45.91,45.59,45.67,427852.0137371215,42.3422,42.6207,42.3236,42.3979,427852.0137
2019-08-06 09:30:00,45.67,46.42,45.54,46.24,194279.32146945567,42.3979,43.0941,42.2772,42.927,194279.3215
2019-08-06 10:00:00,46.21,46.35,46.1,46.32,450559.8917681341,42.8992,43.0292,42.7971,43.0013,450559.8918
2019-08-06 10:30:00,46.32,46.47,46.15,46.26,368548.2360287231,43.0013,43.1406,42.8435,42.9456,368548.236
2019-08-06 11:00:00,46.26,46.32,46.12,46.12,355329.37870746176,42.9456,43.0013,42.8156,42.8156,355329.3787
2019-08-06 11:30:00,46.12,46.27,46.01,46.15,257888.43792278075,42.8156,42.9549,42.7135,42.8435,257888.4379
2019-08-06 12:00:00,46.15,46.2,46.0,46.08,382761.9939639921,42.8435,42.8899,42.7042,42.7785,382761.994
2019-08-06 12:30:00,46.07,46.08,45.81,45.93,160249.76584452076,42.7692,42.7785,42.5279,42.6393,160249.7658
2019-08-06 13:00:00,45.95,46.15,45.93,46.09,267032.9899052971,42.6578,42.8435,42.6393,42.7878,267032.9899
2019-08-06 13:30:00,46.1,46.34,46.08,46.28,209658.65334582163,42.7971,43.0199,42.7785,42.9642,209658.6533
2019-08-06 14:00:00,46.27,46.33,46.13,46.33,120656.67603288584,42.9549,43.0106,42.8249,43.0106,120656.676
2019-08-06 14:30:00,46.32,46.51,46.31,46.33,126676.0328858362,43.0013,43.1777,42.992,43.0106,126676.0329
2019-08-06 15:00:00,46.35,46.43,46.32,46.36,155239.8792798418,43.0292,43.1034,43.0013,43.0384,155239.8793
2019-08-06 15:30:00,46.37,46.37,46.23,46.31,308527.4222083464,43.0477,43.0477,42.9178,42.992,308527.4222
2019-08-07 09:30:00,45.72,46.19,45.56,46.18,251298.782391508,42.4443,42.8806,42.2958,42.8713,251298.7824
2019-08-07 10:00:00,46.15,46.33,45.93,46.08,462200.0208138204,42.8435,43.0106,42.6393,42.7785,462200.0208
2019-08-07 10:30:00,46.07,46.68,46.06,46.68,594581.1218649184,42.7692,43.3355,42.7599,43.3355,594581.1219
2019-08-07 11:00:00,46.66,47.09,46.5,47.04,302061.60890831513,43.317,43.7161,43.1684,43.6697,302061.6089
2019-08-07 11:30:00,47.01,47.04,46.63,46.87,509725.2575710272,43.6419,43.6697,43.2891,43.5119,509725.2576
2019-08-07 12:00:00,46.87,46.89,46.43,46.77,408954.10552606935,43.5119,43.5305,43.1034,43.4191,408954.1055
2019-08-07 12:30:00,46.76,47.03,46.75,46.99,199648.24643563328,43.4098,43.6604,43.4005,43.6233,199648.2464
2019-08-07 13:00:00,47.0,47.3,46.97,47.26,384142.99094598816,43.6326,43.9111,43.6047,43.874,384142.9909
2019-08-07 13:30:00,47.25,47.4,47.17,47.21,268680.4037881153,43.8647,44.0039,43.7904,43.8275,268680.4038
2019-08-07 14:00:00,47.2,47.38,47.08,47.38,260268.49828285983,43.8183,43.9854,43.7069,43.9854,260268.4983
2019-08-07 14:30:00,47.36,47.74,47.36,47.68,310919.97086065146,43.9668,44.3196,43.9668,44.2639,310919.9709
2019-08-07 15:00:00,47.69,47.89,47.49,47.87,274922.46851909667,44.2732,44.4588,44.0875,44.4403,274922.4685
2019-08-07 15:30:00,47.87,48.02,47.79,47.92,898368.1964824644,44.4403,44.5795,44.366,44.4867,898368.1965
2019-08-08 09:30:00,47.91,48.56,47.91,48.49,218243.313560204,44.4774,45.0808,44.4774,45.0158,218243.3136
2019-08-08 10:00:00,48.47,48.75,48.38,48.44,196389.84285565617,44.9973,45.2572,44.9137,44.9694,196389.8429
2019-08-08 10:30:00,48.45,48.53,48.29,48.35,173137.68342179208,44.9787,45.053,44.8302,44.8859,173137.6834
2019-08-08 11:00:00,48.35,48.61,48.29,48.58,130788.84379227809,44.8859,45.1272,44.8302,45.0994,130788.8438
2019-08-08 11:30:00,48.57,48.94,48.56,48.78,193608.0757623062,45.0901,45.4336,45.0808,45.2851,193608.0758
2019-08-08 12:00:00,48.79,48.81,48.52,48.55,155429.28504527008,45.2943,45.3129,45.0437,45.0715,155429.285
2019-08-08 12:30:00,48.55,48.57,48.23,48.28,100709.75127484652,45.0715,45.0901,44.7745,44.8209,100709.7513
2019-08-08 13:00:00,48.29,48.43,48.19,48.2,88877.09439067541,44.8302,44.9601,44.7373,44.7466,88877.0944
2019-08-08 13:30:00,48.2,48.29,48.19,48.24,103807.88843792278,44.7466,44.8302,44.7373,44.7837,103807.8884
2019-08-08 14:00:00,48.25,48.48,48.18,48.46,98319.28400457904,44.793,45.0066,44.728,44.988,98319.284
2019-08-08 14:30:00,48.46,48.63,48.42,48.58,123295.86845665524,44.988,45.1458,44.9509,45.0994,123295.8685
2019-08-08 15:00:00,48.58,48.81,48.55,48.64,297495.05671766057,45.0994,45.3129,45.0715,45.1551,297495.0567
2019-08-08 15:30:00,48.63,48.93,48.63,48.88,562520.553647622,45.1458,45.4243,45.1458,45.3779,562520.5536
2019-08-09 09:30:00,48.68,48.81,48.36,48.58,183065.8757414924,45.1922,45.3129,44.8952,45.0994,183065.8757
2019-08-09 10:00:00,48.58,48.64,48.11,48.35,126993.44364658132,45.0994,45.1551,44.6631,44.8859,126993.4436
2019-08-09 10:30:00,48.36,48.38,48.09,48.13,50322.61421583932,44.8952,44.9137,44.6445,44.6816,50322.6142
2019-08-09 11:00:00,48.12,48.23,48.06,48.17,104374.02435216984,44.6723,44.7745,44.6166,44.7188,104374.0244
2019-08-09 11:30:00,48.16,48.18,47.88,47.99,127947.75731085442,44.7095,44.728,44.4495,44.5517,127947.7573
2019-08-09 12:00:00,48.0,48.06,47.89,47.94,126444.99947965448,44.5609,44.6166,44.4588,44.5052,126444.9995
2019-08-09 12:30:00,47.93,48.05,47.8,47.95,71369.54938078884,44.496,44.6074,44.3753,44.5145,71369.5494
2019-08-09 13:00:00,47.95,48.06,47.94,48.03,76313.87241128109,44.5145,44.6166,44.5052,44.5888,76313.8724
2019-08-09 13:30:00,48.03,48.11,48.01,48.07,41803.51753564367,44.5888,44.6631,44.5702,44.6259,41803.5175
2019-08-09 14:00:00,48.08,48.08,47.95,48.0,72631.90758663754,44.6352,44.6352,44.5145,44.5609,72631.9076
2019-08-09 14:30:00,48.01,48.06,47.96,48.01,64218.961390363205,44.5702,44.6166,44.5238,44.5702,64218.9614
2019-08-09 15:00:00,48.01,48.27,47.97,48.26,118787.59496305548,44.5702,44.8116,44.5331,44.8023,118787.595
2019-08-09 15:30:00,48.26,48.32,48.04,48.06,287654.28244354256,44.8023,44.858,44.5981,44.6166,287654.2824
2019-08-12 09:30:00,47.85,48.13,47.39,47.49,151902.38318243314,44.4217,44.6816,43.9946,44.0875,151902.3832
2019-08-12 10:00:00,47.49,47.76,47.48,47.56,166156.72806743678,44.0875,44.3381,44.0782,44.1525,166156.7281
2019-08-12 10:30:00,47.58,47.59,47.38,47.43,95336.6635445936,44.171,44.1803,43.9854,44.0318,95336.6635
2019-08-12 11:00:00,47.44,47.47,47.21,47.41,132201.06150483922,44.0411,44.0689,43.8275,44.0132,132201.0615
2019-08-12 11:30:00,47.41,47.55,47.28,47.49,159573.31668227704,44.0132,44.1432,43.8925,44.0875,159573.3167
2019-08-12 12:00:00,47.48,47.51,47.4,47.46,65631.17910292435,44.0782,44.1061,44.0039,44.0596,65631.1791
2019-08-12 12:30:00,47.47,47.49,47.27,47.3,55409.51191591217,44.0689,44.0875,43.8832,43.9111,55409.5119
2019-08-12 13:00:00,47.28,47.31,47.17,47.17,95553.12727651162,43.8925,43.9204,43.7904,43.7904,95553.1273
2019-08-12 13:30:00,47.17,47.24,47.05,47.06,177438.85940264337,43.7904,43.8554,43.679,43.6883,177438.8594
2019-08-12 14:00:00,47.06,47.12,46.99,47.03,112741.18014361536,43.6883,43.744,43.6233,43.6604,112741.1801
2019-08-12 14:30:00,47.03,47.23,47.03,47.22,186041.211364346,43.6604,43.8461,43.6604,43.8368,186041.2114
2019-08-12 15:00:00,47.21,47.34,47.21,47.31,145062.96180663962,43.8275,43.9482,43.8275,43.9204,145062.9618
2019-08-12 15:30:00,47.32,47.36,47.22,47.32,198059.11124986992,43.9297,43.9668,43.8368,43.9297,198059.1112
2019-08-13 09:30:00,47.22,48.43,47.22,48.37,202630.8668956187,43.8368,44.9601,43.8368,44.9044,202630.8669
2019-08-13 10:00:00,48.34,48.37,47.86,48.07,191391.40389218443,44.8766,44.9044,44.431,44.6259,191391.4039
2019-08-13 10:30:00,48.06,48.24,48.02,48.08,187272.3488396296,44.6166,44.7837,44.5795,44.6352,187272.3488
2019-08-13 11:00:00,48.07,48.28,47.93,47.95,207835.36268082008,44.6259,44.8209,44.496,44.5145,207835.3627
2019-08-13 11:30:00,47.95,48.08,47.85,48.08,115604.1211364346,44.5145,44.6352,44.4217,44.6352,115604.1211
2019-08-13 12:00:00,48.08,48.23,48.01,48.17,258731.3976480383,44.6352,44.7745,44.5702,44.7188,258731.3976
2019-08-13 12:30:00,48.18,48.22,48.14,48.16,69536.89249661776,44.728,44.7652,44.6909,44.7095,69536.8925
2019-08-13 13:00:00,48.15,48.31,48.12,48.26,79193.46446040171,44.7002,44.8487,44.6723,44.8023,79193.4645
2019-08-13 13:30:00,48.26,48.38,48.25,48.29,103439.48381725466,44.8023,44.9137,44.793,44.8302,103439.4838
2019-08-13 14:00:00,48.29,48.34,48.16,48.28,223511.2914975544,44.8302,44.8766,44.7095,44.8209,223511.2915
2019-08-13 14:30:00,48.27,48.38,48.25,48.33,128058.07055885108,44.8116,44.9137,44.793,44.8673,128058.0706
2019-08-13 15:00:00,48.32,48.4,48.26,48.39,337138.0996981996,44.858,44.9323,44.8023,44.923,337138.0997
2019-08-13 15:30:00,48.39,48.4,48.21,48.3,426536.5802893121,44.923,44.9323,44.7559,44.8395,426536.5803
2019-08-14 09:30:00,47.86,48.1,47.56,47.89,132698.51181184308,44.431,44.6538,44.1525,44.4588,132698.5118
2019-08-14 10:00:00,47.9,47.91,47.42,47.57,76070.35071287335,44.4681,44.4774,44.0225,44.1618,76070.3507
2019-08-14 10:30:00,47.55,47.58,47.24,47.24,77322.30200853368,44.1432,44.171,43.8554,43.8554,77322.302
2019-08-14 11:00:00,47.22,47.31,46.94,47.0,132761.9939639921,43.8368,43.9204,43.5769,43.6326,132761.994
2019-08-14 11:30:00,46.99,47.13,46.99,47.08,83692.37173483193,43.6233,43.7533,43.6233,43.7069,83692.3717
2019-08-14 12:00:00,47.07,47.14,47.02,47.12,65024.456238942665,43.6976,43.7626,43.6512,43.744,65024.4562
2019-08-14 12:30:00,47.13,47.18,46.9,46.93,112211.4684150276,43.7533,43.7997,43.5398,43.5676,112211.4684
2019-08-14 13:00:00,46.92,47.24,46.86,47.13,240854.4073264648,43.5583,43.8554,43.5026,43.7533,240854.4073
2019-08-14 13:30:00,47.14,47.29,47.13,47.17,93460.2976376314,43.7626,43.9018,43.7533,43.7904,93460.2976
2019-08-14 14:00:00,47.2,47.21,47.04,47.06,155517.74378187116,43.8183,43.8275,43.6697,43.6883,155517.7438
2019-08-14 14:30:00,47.05,47.28,46.92,47.26,157872.82755749818,43.679,43.8925,43.5583,43.874,157872.8276
2019-08-14 15:00:00,47.25,47.56,47.21,47.47,243280.2580913727,43.8647,44.1525,43.8275,44.0689,243280.2581
2019-08-14 15:30:00,47.45,47.74,47.33,47.5,834923.5092101155,44.0504,44.3196,43.9389,44.0968,834923.5092
2019-08-15 09:30:00,47.49,47.53,47.06,47.25,92085.54480174836,44.0875,44.1246,43.6883,43.8647,92085.5448
2019-08-15 10:00:00,47.25,47.64,47.23,47.25,149483.8172546571,43.8647,44.2267,43.8461,43.8647,149483.8173
2019-08-15 10:30:00,47.24,47.55,47.22,47.52,77187.01217608493,43.8554,44.1432,43.8368,44.1153,77187.0122
2019-08-15 11:00:00,47.53,47.53,47.09,47.23,69500.46831095849,44.1246,44.1246,43.7161,43.8461,69500.4683
2019-08-15 11:30:00,47.23,47.3,47.13,47.18,47431.5745655115,43.8461,43.9111,43.7533,43.7997,47431.5746
2019-08-15 12:00:00,47.17,47.44,47.15,47.22,60874.18045582267,43.7904,44.0411,43.7718,43.8368,60874.1805
2019-08-15 12:30:00,47.25,47.26,47.14,47.15,54684.150275783126,43.8647,43.874,43.7626,43.7718,54684.1503
2019-08-15 13:00:00,47.13,47.22,47.06,47.09,64665.41783744407,43.7533,43.8368,43.6883,43.7161,64665.4178
2019-08-15 13:30:00,47.08,47.14,46.84,46.87,82413.36247268187,43.7069,43.7626,43.4841,43.5119,82413.3625
2019-08-15 14:00:00,46.85,46.99,46.81,46.87,118810.49016546988,43.4933,43.6233,43.4562,43.5119,118810.4902
2019-08-15 14:30:00,46.87,46.87,46.56,46.64,281247.788531585,43.5119,43.5119,43.2241,43.2984,281247.7885
2019-08-15 15:00:00,46.65,46.96,46.65,46.81,1242508.065355396,43.3077,43.5955,43.3077,43.4562,1242508.0654
2019-08-15 15:30:00,46.81,46.88,46.6,46.62,713202.20626496,43.4562,43.5212,43.2613,43.2798,713202.2063
2019-08-16 09:30:00,46.95,46.95,46.57,46.82,165569.778332813,43.5862,43.5862,43.2334,43.4655,165569.7783
2019-08-16 10:00:00,46.79,46.83,46.49,46.49,142262.46227495058,43.4376,43.4748,43.1591,43.1591,142262.4623
2019-08-16 10:30:00,46.49,46.74,46.11,46.13,679370.3819336039,43.1591,43.3912,42.8064,42.8249,679370.3819
2019-08-16 11:00:00,46.13,46.8,46.1,46.75,347211.988760537,42.8249,43.4469,42.7971,43.4005,347211.9888
2019-08-16 11:30:00,46.74,46.81,46.55,46.63,163151.21240503696,43.3912,43.4562,43.2148,43.2891,163151.2124
2019-08-16 12:00:00,46.64,46.79,46.61,46.76,142900.40586949736,43.2984,43.4376,43.2705,43.4098,142900.4059
2019-08-16 12:30:00,46.77,46.9,46.76,46.82,157023.6236861276,43.4191,43.5398,43.4098,43.4655,157023.6237
2019-08-16 13:00:00,46.82,46.91,46.71,46.83,240103.0284108648,43.4655,43.549,43.3634,43.4748,240103.0284
2019-08-16 13:30:00,46.85,46.85,46.65,46.67,118429.59725257572,43.4933,43.4933,43.3077,43.3262,118429.5973
2019-08-16 14:00:00,46.68,47.03,46.64,47.0,165843.480070767,43.3355,43.6604,43.2984,43.6326,165843.4801
2019-08-16 14:30:00,47.0,47.16,46.96,47.13,121803.51753564368,43.6326,43.7811,43.5955,43.7533,121803.5175
2019-08-16 15:00:00,47.12,47.26,47.06,47.24,195208.6585492768,43.744,43.874,43.6883,43.8554,195208.6585
2019-08-16 15:30:00,47.25,47.46,47.12,47.32,854819.440108232,43.8647,44.0596,43.744,43.9297,854819.4401
2019-08-19 09:30:00,47.8,47.81,47.4,47.56,87267.14538453534,44.3753,44.3846,44.0039,44.1525,87267.1454
2019-08-19 10:00:00,47.56,47.7,47.48,47.67,65585.38869809554,44.1525,44.2824,44.0782,44.2546,65585.3887
2019-08-19 10:30:00,47.67,48.01,47.67,47.92,73672.59860547404,44.2546,44.5702,44.2546,44.4867,73672.5986
2019-08-19 11:00:00,47.94,48.06,47.93,48.04,101044.85378291186,44.5052,44.6166,44.496,44.5981,101044.8538
2019-08-19 11:30:00,48.03,48.16,47.86,48.05,2250924.133624727,44.5888,44.7095,44.431,44.6074,2250924.1336
2019-08-19 12:00:00,48.05,48.2,48.04,48.17,93741.28421271723,44.6074,44.7466,44.5981,44.7188,93741.2842
2019-08-19 12:30:00,48.16,48.26,48.1,48.2,65720.67853054429,44.7095,44.8023,44.6538,44.7466,65720.6785
2019-08-19 13:00:00,48.2,48.3,48.19,48.29,65111.87428452493,44.7466,44.8395,44.7373,44.8302,65111.8743
2019-08-19 13:30:00,48.29,48.31,48.21,48.22,46192.111562077225,44.8302,44.8487,44.7559,44.7652,46192.1116
2019-08-19 14:00:00,48.23,48.24,48.06,48.09,73141.84618586743,44.7745,44.7837,44.6166,44.6445,73141.8462
2019-08-19 14:30:00,48.08,48.3,48.05,48.25,101754.60505775837,44.6352,44.8395,44.6074,44.793,101754.6051
2019-08-19 15:00:00,48.26,48.28,48.13,48.22,113447.80934540536,44.8023,44.8209,44.6816,44.7652,113447.8093
2019-08-19 15:30:00,48.22,48.26,48.06,48.07,297463.83598709543,44.7652,44.8023,44.6166,44.6259,297463.836
2019-08-20 09:30:00,48.15,48.55,48.03,48.54,115788.32344676866,44.7002,45.0715,44.5888,45.0623,115788.3234
2019-08-20 10:00:00,48.51,48.58,48.4,48.54,62206.2649599334,45.0344,45.0994,44.9323,45.0623,62206.265
2019-08-20 10:30:00,48.53,48.72,48.42,48.72,114865.23051306068,45.053,45.2294,44.9509,45.2294,114865.2305
2019-08-20 11:00:00,48.72,48.93,48.7,48.92,97002.80986575088,45.2294,45.4243,45.2108,45.415,97002.8099
2019-08-20 11:30:00,48.91,49.03,48.88,48.89,135036.9445311687,45.4057,45.5171,45.3779,45.3872,135036.9445
2019-08-20 12:00:00,48.9,49.02,48.82,48.93,66430.42980539078,45.3965,45.5079,45.3222,45.4243,66430.4298
2019-08-20 12:30:00,48.91,49.02,48.82,49.01,55858.0497450307,45.4057,45.5079,45.3222,45.4986,55858.0497
2019-08-20 13:00:00,49.0,49.03,48.99,49.02,124614.42397752107,45.4893,45.5171,45.48,45.5079,124614.424
2019-08-20 13:30:00,49.02,49.08,48.92,48.97,120657.71672390468,45.5079,45.5636,45.415,45.4614,120657.7167
2019-08-20 14:00:00,48.97,49.0,48.85,48.99,169398.48059111251,45.4614,45.4893,45.35,45.48,169398.4806
2019-08-20 14:30:00,48.99,49.09,48.95,48.99,66563.63825580185,45.48,45.5728,45.4429,45.48,66563.6383
2019-08-20 15:00:00,48.99,49.03,48.94,48.99,115942.34571755648,45.48,45.5171,45.4336,45.48,115942.3457
2019-08-20 15:30:00,48.99,49.16,48.89,48.98,688171.5058799043,45.48,45.6378,45.3872,45.4707,688171.5059
2019-08-21 09:30:00,49.25,49.38,48.77,49.24,256663.54459361016,45.7214,45.8421,45.2758,45.7121,256663.5446
2019-08-21 10:00:00,49.23,49.71,49.2,49.64,304150.27578312,45.7028,46.1484,45.675,46.0834,304150.2758
2019-08-21 10:30:00,49.66,49.72,49.26,49.52,148673.11895098345,46.102,46.1577,45.7307,45.972,148673.119
2019-08-21 11:00:00,49.51,49.65,49.47,49.52,137450.30700385055,45.9628,46.0927,45.9256,45.972,137450.307
2019-08-21 11:30:00,49.51,49.66,49.5,49.56,133139.76480382975,45.9628,46.102,45.9535,46.0092,133139.7648
2019-08-21 12:00:00,49.56,49.58,49.43,49.46,127722.96805078573,46.0092,46.0277,45.8885,45.9163,127722.9681
2019-08-21 12:30:00,49.46,49.5,49.35,49.42,143471.7452388386,45.9163,45.9535,45.8142,45.8792,143471.7452
2019-08-21 13:00:00,49.42,49.5,49.39,49.45,62518.47226558435,45.8792,45.9535,45.8514,45.9071,62518.4723
2019-08-21 13:30:00,49.45,49.45,49.34,49.38,67854.09511915913,45.9071,45.9071,45.8049,45.8421,67854.0951
2019-08-21 14:00:00,49.37,49.45,49.27,49.43,70765.94858986368,45.8328,45.9071,45.74,45.8885,70765.9486
2019-08-21 14:30:00,49.43,49.54,49.4,49.53,82638.15173275056,45.8885,45.9906,45.8606,45.9813,82638.1517
2019-08-21 15:00:00,49.53,49.68,49.48,49.55,237525.2367572068,45.9813,46.1206,45.9349,45.9999,237525.2368
2019-08-21 15:30:00,49.54,49.58,49.48,49.55,271320.6369029036,45.9906,46.0277,45.9349,45.9999,271320.6369
2019-08-22 09:30:00,49.52,49.95,49.29,49.77,140905.40118638778,45.972,46.3712,45.7585,46.2041,140905.4012
2019-08-22 10:00:00,49.75,49.77,49.4,49.46,101796.2326985118,46.1856,46.2041,45.8606,45.9163,101796.2327
2019-08-22 10:30:00,49.45,49.46,49.03,49.15,155283.58830263297,45.9071,45.9163,45.5171,45.6286,155283.5883
2019-08-22 11:00:00,49.16,49.41,49.05,49.39,76587.5741492351,45.6378,45.8699,45.5357,45.8514,76587.5741
2019-08-22 11:30:00,49.41,49.56,49.37,49.46,51536.05994380269,45.8699,46.0092,45.8328,45.9163,51536.0599
2019-08-22 12:00:00,49.47,49.62,49.41,49.62,44103.44468727235,45.9256,46.0649,45.8699,46.0649,44103.4447
2019-08-22 12:30:00,49.62,49.69,49.56,49.66,68548.23602872307,46.0649,46.1299,46.0092,46.102,68548.236
2019-08-22 13:00:00,49.66,49.77,49.65,49.73,56465.81330003122,46.102,46.2041,46.0927,46.167,56465.8133
2019-08-22 13:30:00,49.73,49.8,49.7,49.72,67920.69934436466,46.167,46.232,46.1391,46.1577,67920.6993
2019-08-22 14:00:00,49.73,49.89,49.69,49.87,104945.3637215111,46.167,46.3155,46.1299,46.297,104945.3637
2019-08-22 14:30:00,49.87,49.99,49.86,49.98,109911.5412633989,46.297,46.4084,46.2877,46.3991,109911.5413
2019-08-22 15:00:00,49.98,49.99,49.91,49.97,130703.50712873349,46.3991,46.4084,46.3341,46.3898,130703.5071
2019-08-22 15:30:00,49.96,50.11,49.93,49.97,317466.958060152,46.3805,46.5198,46.3527,46.3898,317466.9581
2019-08-23 09:30:00,50.24,50.32,49.8,50.31,288856.28057029867,46.6405,46.7147,46.232,46.7054,288856.2806
2019-08-23 10:00:00,50.3,50.46,50.12,50.46,240878.34321989803,46.6962,46.8447,46.5291,46.8447,240878.3432
2019-08-23 10:30:00,50.45,50.66,50.32,50.52,324507.2328025809,46.8354,47.0304,46.7147,46.9004,324507.2328
2019-08-23 11:00:00,50.51,50.51,49.8,50.3,174846.49807472163,46.8911,46.8911,46.232,46.6962,174846.4981
2019-08-23 11:30:00,50.35,50.45,50.13,50.15,429269.4349047768,46.7426,46.8354,46.5383,46.5569,429269.4349
2019-08-23 12:00:00,50.16,50.31,49.94,50.08,239585.8049745031,46.5662,46.7054,46.3619,46.4919,239585.805
2019-08-23 12:30:00,50.09,50.26,50.07,50.16,70636.90290352795,46.5012,46.659,46.4826,46.5662,70636.9029
2019-08-23 13:00:00,50.16,50.24,49.84,49.88,145892.3925486523,46.5662,46.6405,46.2691,46.3062,145892.3925
2019-08-23 13:30:00,49.9,49.97,49.81,49.9,82118.84691435113,46.3248,46.3898,46.2413,46.3248,82118.8469
2019-08-23 14:00:00,49.89,49.9,49.58,49.77,107321.26131751484,46.3155,46.3248,46.0277,46.2041,107321.2613
2019-08-23 14:30:00,49.77,49.81,49.57,49.7,89382.87022582996,46.2041,46.2413,46.0185,46.1391,89382.8702
2019-08-23 15:00:00,49.7,49.72,49.51,49.52,110611.92631907588,46.1391,46.1577,45.9628,45.972,110611.9263
2019-08-23 15:30:00,49.52,49.52,49.06,49.26,357702.154230409,45.972,45.972,45.545,45.7307,357702.1542
2019-08-26 09:30:00,49.28,49.55,49.07,49.23,80851.28525340826,45.7492,45.9999,45.5543,45.7028,80851.2853
2019-08-26 10:00:00,49.2,49.27,48.92,48.94,134005.61973150173,45.675,45.74,45.415,45.4336,134005.6197
2019-08-26 10:30:00,48.95,49.13,48.9,49.02,93706.94140909564,45.4429,45.61,45.3965,45.5079,93706.9414
2019-08-26 11:00:00,49.03,49.09,48.91,48.92,64939.11957539807,45.5171,45.5728,45.4057,45.415,64939.1196
2019-08-26 11:30:00,48.92,48.97,48.75,48.9,98090.33198043502,45.415,45.4614,45.2572,45.3965,98090.332
2019-08-26 12:00:00,48.88,49.16,48.88,49.1,108657.50858570093,45.3779,45.6378,45.3779,45.5821,108657.5086
2019-08-26 12:30:00,49.1,49.11,48.99,49.09,39235.09210115517,45.5821,45.5914,45.48,45.5728,39235.0921
2019-08-26 13:00:00,49.1,49.18,49.03,49.03,56412.738058070565,45.5821,45.6564,45.5171,45.5171,56412.7381
2019-08-26 13:30:00,49.03,49.09,48.85,48.89,99508.79383910916,45.5171,45.5728,45.35,45.3872,99508.7938
2019-08-26 14:00:00,48.88,48.88,48.76,48.81,33369.757518992614,45.3779,45.3779,45.2665,45.3129,33369.7575
2019-08-26 14:30:00,48.79,48.88,48.76,48.81,65730.04474971381,45.2943,45.3779,45.2665,45.3129,65730.0447
2019-08-26 15:00:00,48.81,48.95,48.81,48.94,118613.7995629098,45.3129,45.4429,45.3129,45.4336,118613.7996
2019-08-26 15:30:00,48.94,49.04,48.89,49.03,207649.0789884484,45.4336,45.5264,45.3872,45.5171,207649.079
2019-08-27 09:30:00,49.38,49.38,49.04,49.19,139074.82568425435,45.8421,45.8421,45.5264,45.6657,139074.8257
2019-08-27 10:00:00,49.18,49.21,49.02,49.02,37705.2763034655,45.6564,45.6843,45.5079,45.5079,37705.2763
2019-08-27 10:30:00,49.02,49.07,48.8,48.84,62600.68685607243,45.5079,45.5543,45.3036,45.3408,62600.6869
2019-08-27 11:00:00,48.84,48.89,48.5,48.57,98201.68591945052,45.3408,45.3872,45.0251,45.0901,98201.6859
2019-08-27 11:30:00,48.57,48.67,48.47,48.53,73852.63815173275,45.0901,45.1829,44.9973,45.053,73852.6382
2019-08-27 12:00:00,48.51,48.59,48.43,48.46,44205.43240711833,45.0344,45.1087,44.9601,44.988,44205.4324
2019-08-27 12:30:00,48.46,48.6,48.4,48.57,61945.05151420544,44.988,45.118,44.9323,45.0901,61945.0515
2019-08-27 13:00:00,48.56,48.75,48.55,48.74,204916.22437298368,45.0808,45.2572,45.0715,45.2479,204916.2244
2019-08-27 13:30:00,48.74,48.88,48.7,48.83,336116.1411177022,45.2479,45.3779,45.2108,45.3315,336116.1411
2019-08-27 14:00:00,48.83,48.86,48.5,48.51,38622.12509106047,45.3315,45.3593,45.0251,45.0344,38622.1251
2019-08-27 14:30:00,48.51,48.54,48.42,48.48,94747.63242793216,45.0344,45.0623,44.9509,45.0066,94747.6324
2019-08-27 15:00:00,48.48,48.62,48.34,48.55,185467.79061296704,45.0066,45.1365,44.8766,45.0715,185467.7906
2019-08-27 15:30:00,48.56,48.67,48.47,48.5,278029.9719013425,45.0808,45.1829,44.9973,45.0251,278029.9719
2019-08-28 09:30:00,48.35,48.47,47.61,47.81,213675.7206785305,44.8859,44.9973,44.1989,44.3846,213675.7207
2019-08-28 10:00:00,47.83,48.17,47.83,48.03,111067.74898532628,44.4031,44.7188,44.4031,44.5888,111067.749
2019-08-28 10:30:00,48.02,48.26,47.99,48.08,104088.87501300864,44.5795,44.8023,44.5517,44.6352,104088.875
2019-08-28 11:00:00,48.09,48.33,48.04,48.3,238561.765011968,44.6445,44.8673,44.5981,44.8395,238561.765
2019-08-28 11:30:00,48.3,48.5,48.25,48.45,189052.9711728588,44.8395,45.0251,44.793,44.9787,189052.9712
2019-08-28 12:00:00,48.45,48.57,48.34,48.5,73762.09803309398,44.9787,45.0901,44.8766,45.0251,73762.098
2019-08-28 12:30:00,48.51,48.67,48.51,48.54,113003.43428036215,45.0344,45.1829,45.0344,45.0623,113003.4343
2019-08-28 13:00:00,48.54,48.54,48.39,48.4,107394.1096888334,45.0623,45.0623,44.923,44.9323,107394.1097
2019-08-28 13:30:00,48.4,48.44,48.18,48.31,346447.0808616922,44.9323,44.9694,44.728,44.8487,346447.0809
2019-08-28 14:00:00,48.33,48.46,48.27,48.3,133059.63159537935,44.8673,44.988,44.8116,44.8395,133059.6316
2019-08-28 14:30:00,48.3,48.43,48.2,48.41,132774.48225621815,44.8395,44.9601,44.7466,44.9416,132774.4823
2019-08-28 15:00:00,48.41,48.55,48.39,48.4,129610.78155895516,44.9416,45.0715,44.923,44.9323,129610.7816
2019-08-28 15:30:00,48.41,48.58,48.36,48.44,387964.4083671558,44.9416,45.0994,44.8952,44.9694,387964.4084
2019-08-29 09:30:00,48.9,49.25,48.71,49.01,199915.70402747425,45.3965,45.7214,45.2201,45.4986,199915.704
2019-08-29 10:00:00,49.0,49.05,48.73,48.8,239860.5474034759,45.4893,45.5357,45.2386,45.3036,239860.5474
2019-08-29 10:30:00,48.81,48.85,48.53,48.67,163545.634301176,45.3129,45.35,45.053,45.1829,163545.6343
2019-08-29 11:00:00,48.68,48.71,48.56,48.66,292675.61660942866,45.1922,45.2201,45.0808,45.1737,292675.6166
2019-08-29 11:30:00,48.66,49.08,48.65,49.06,107472.16151524612,45.1737,45.5636,45.1644,45.545,107472.1615
2019-08-29 12:00:00,49.06,49.37,49.05,49.33,96641.6900822146,45.545,45.8328,45.5357,45.7957,96641.6901
2019-08-29 12:30:00,49.34,49.41,49.23,49.24,87243.2094911021,45.8049,45.8699,45.7028,45.7121,87243.2095
2019-08-29 13:00:00,49.25,49.34,49.22,49.32,69112.29056093247,45.7214,45.8049,45.6935,45.7864,69112.2906
2019-08-29 13:30:00,49.32,49.57,49.3,49.56,167982.10011447602,45.7864,46.0185,45.7678,46.0092,167982.1001
2019-08-29 14:00:00,49.56,49.61,49.35,49.43,281042.7724008742,46.0092,46.0556,45.8142,45.8885,281042.7724
2019-08-29 14:30:00,49.43,49.47,49.28,49.47,114904.77677177648,45.8885,45.9256,45.7492,45.9256,114904.7768
2019-08-29 15:00:00,49.48,49.48,49.22,49.22,208856.2805702987,45.9349,45.9349,45.6935,45.6935,208856.2806
2019-08-29 15:30:00,49.23,49.28,49.15,49.21,330634.8215214903,45.7028,45.7492,45.6286,45.6843,330634.8215
2019-08-30 09:30:00,49.19,49.4,48.34,48.8,272518.47226558434,45.6657,45.8606,44.8766,45.3036,272518.4723
2019-08-30 10:00:00,48.8,49.04,48.68,49.03,114611.30190446458,45.3036,45.5264,45.1922,45.5171,114611.3019
2019-08-30 10:30:00,49.04,49.17,48.84,48.84,66703.09085232594,45.5264,45.6471,45.3408,45.3408,66703.0909
2019-08-30 11:00:00,48.87,48.88,48.55,48.64,78551.35810177958,45.3686,45.3779,45.0715,45.1551,78551.3581
2019-08-30 11:30:00,48.64,48.85,48.62,48.81,96613.591424706,45.1551,45.35,45.1365,45.3129,96613.5914
2019-08-30 12:00:00,48.81,48.9,48.75,48.89,70043.70902279114,45.3129,45.3965,45.2572,45.3872,70043.709
2019-08-30 12:30:00,48.89,49.14,48.88,49.14,67587.67821833698,45.3872,45.6193,45.3779,45.6193,67587.6782
2019-08-30 13:00:00,49.14,49.23,49.06,49.16,65732.12613175149,45.6193,45.7028,45.545,45.6378,65732.1261
2019-08-30 13:30:00,49.16,49.22,49.06,49.18,54955.77063169945,45.6378,45.6935,45.545,45.6564,54955.7706
2019-08-30 14:00:00,49.19,49.39,49.19,49.38,67337.91237381622,45.6657,45.8514,45.6657,45.8421,67337.9124
2019-08-30 14:30:00,49.39,49.42,49.31,49.41,91312.31137475284,45.8514,45.8792,45.7771,45.8699,91312.3114
2019-08-30 15:00:00,49.41,49.42,49.06,49.1,156331.5641586013,45.8699,45.8792,45.545,45.5821,156331.5642
2019-08-30 15:30:00,49.1,49.16,49.0,49.0,496638.5680091581,45.5821,45.6378,45.4893,45.4893,496638.568
2019-09-03 09:30:00,48.73,48.87,48.61,48.8,183704.860027058,45.2386,45.3686,45.1272,45.3036,183704.86
2019-09-03 10:00:00,48.82,48.93,48.54,48.88,126588.61484025394,45.3222,45.4243,45.0623,45.3779,126588.6148
2019-09-03 10:30:00,48.86,49.06,48.72,49.03,143695.49380788844,45.3593,45.545,45.2294,45.5171,143695.4938
2019-09-03 11:00:00,49.04,49.16,48.84,49.16,123046.10261213446,45.5264,45.6378,45.3408,45.6378,123046.1026
2019-09-03 11:30:00,49.17,49.29,49.07,49.27,110359.0384014986,45.6471,45.7585,45.5543,45.74,110359.0384
2019-09-03 12:00:00,49.27,49.3,49.17,49.23,46927.88011239463,45.74,45.7678,45.6471,45.7028,46927.8801
2019-09-03 12:30:00,49.22,49.39,49.21,49.31,54985.95067124571,45.6935,45.8514,45.6843,45.7771,54985.9507
2019-09-03 13:00:00,49.3,49.34,49.19,49.29,66197.31501717141,45.7678,45.8049,45.6657,45.7585,66197.315
2019-09-03 13:30:00,49.29,49.33,49.07,49.09,68556.56155687377,45.7585,45.7957,45.5543,45.5728,68556.5616
2019-09-03 14:00:00,49.08,49.13,48.99,49.06,79182.01685919451,45.5636,45.61,45.48,45.545,79182.0169
2019-09-03 14:30:00,49.05,49.15,49.02,49.08,66230.61712977417,45.5357,45.6286,45.5079,45.5636,66230.6171
2019-09-03 15:00:00,49.08,49.13,48.96,49.1,90859.61078155896,45.5636,45.61,45.4522,45.5821,90859.6108
2019-09-03 15:30:00,49.1,49.2,49.04,49.15,341833.69757519,45.5821,45.675,45.5264,45.6286,341833.6976
2019-09-04 09:30:00,49.26,49.6,49.07,49.54,83712.14486418983,45.7307,46.0463,45.5543,45.9906,83712.1449
2019-09-04 10:00:00,49.53,49.83,49.41,49.62,69584.76428348424,45.9813,46.2598,45.8699,46.0649,69584.7643
2019-09-04 10:30:00,49.61,49.88,49.6,49.82,47539.8064314705,46.0556,46.3062,46.0463,46.2505,47539.8064
2019-09-04 11:00:00,49.81,49.83,49.69,49.83,39800.18732438339,46.2413,46.2598,46.1299,46.2598,39800.1873
2019-09-04 11:30:00,49.84,49.98,49.8,49.98,63385.36788427516,46.2691,46.3991,46.232,46.3991,63385.3679
2019-09-04 12:00:00,49.98,50.02,49.93,49.99,50379.85222187533,46.3991,46.4362,46.3527,46.4084,50379.8522
2019-09-04 12:30:00,49.99,50.08,49.92,49.95,45426.16297221356,46.4084,46.4919,46.3434,46.3712,45426.163
2019-09-04 13:00:00,49.94,49.96,49.77,49.93,36835.258611718185,46.3619,46.3805,46.2041,46.3527,36835.2586
2019-09-04 13:30:00,49.93,49.99,49.85,49.87,35213.8620043709,46.3527,46.4084,46.2784,46.297,35213.862
2019-09-04 14:00:00,49.87,50.05,49.85,49.99,35243.001352898325,46.297,46.4641,46.2784,46.4084,35243.0014
2019-09-04 14:30:00,49.97,50.22,49.95,50.21,95947.54917265064,46.3898,46.6219,46.3712,46.6126,95947.5492
2019-09-04 15:00:00,50.21,50.22,50.01,50.08,81102.09178894786,46.6126,46.6219,46.4269,46.4919,81102.0918
2019-09-04 15:30:00,50.08,50.15,49.94,49.98,218134.04100322616,46.4919,46.5569,46.3619,46.3991,218134.041
2019-09-05 09:30:00,50.45,50.45,49.95,50.01,147153.71006348217,46.8354,46.8354,46.3712,46.4269,147153.7101
2019-09-05 10:00:00,50.03,50.28,50.0,50.03,191429.90945988137,46.4455,46.6776,46.4177,46.4455,191429.9095
2019-09-05 10:30:00,50.03,50.1,49.81,49.83,82262.46227495057,46.4455,46.5105,46.2413,46.2598,82262.4623
2019-09-05 11:00:00,49.84,49.95,49.38,49.49,135916.32844208556,46.2691,46.3712,45.8421,45.9442,135916.3284
2019-09-05 11:30:00,49.5,49.64,49.38,49.4,69480.69518160059,45.9535,46.0834,45.8421,45.8606,69480.6952
2019-09-05 12:00:00,49.39,49.61,49.27,49.55,56134.87355604122,45.8514,46.0556,45.74,45.9999,56134.8736
2019-09-05 12:30:00,49.56,49.6,49.43,49.53,91997.08606514726,46.0092,46.0463,45.8885,45.9813,91997.0861
2019-09-05 13:00:00,49.53,49.67,49.5,49.62,256938.287022583,45.9813,46.1113,45.9535,46.0649,256938.287
2019-09-05 13:30:00,49.61,49.61,49.2,49.32,103678.84275158706,46.0556,46.0556,45.675,45.7864,103678.8428
2019-09-05 14:00:00,49.34,49.52,49.34,49.49,149145.59267353523,45.8049,45.972,45.8049,45.9442,149145.5927
2019-09-05 14:30:00,49.5,49.74,49.48,49.7,44247.06004787179,45.9535,46.1763,45.9349,46.1391,44247.06
2019-09-05 15:00:00,49.69,49.8,49.58,49.66,127996.66978873972,46.1299,46.232,46.0277,46.102,127996.6698
2019-09-05 15:30:00,49.66,49.78,49.54,49.67,360089.49942762,46.102,46.2134,45.9906,46.1113,360089.4994
2019-09-06 09:30:00,49.91,50.42,49.78,50.23,111411.17702154232,46.3341,46.8076,46.2134,46.6312,111411.177
2019-09-06 10:00:00,50.24,50.35,50.03,50.3,251069.830367364,46.6405,46.7426,46.4455,46.6962,251069.8304
2019-09-06 10:30:00,50.3,50.42,50.14,50.22,117990.42564262672,46.6962,46.8076,46.5476,46.6219,117990.4256
2019-09-06 11:00:00,50.21,50.21,50.01,50.09,68374.44062857737,46.6126,46.6126,46.4269,46.5012,68374.4406
2019-09-06 11:30:00,50.1,50.24,50.08,50.15,33022.16671870122,46.5105,46.6405,46.4919,46.5569,33022.1667
2019-09-06 12:00:00,50.14,50.26,50.14,50.17,65616.60942866064,46.5476,46.659,46.5476,46.5755,65616.6094
2019-09-06 12:30:00,50.18,50.25,49.92,50.04,95221.14684150276,46.5848,46.6497,46.3434,46.4548,95221.1468
2019-09-06 13:00:00,50.06,50.14,50.0,50.11,37585.59683629931,46.4734,46.5476,46.4177,46.5198,37585.5968
2019-09-06 13:30:00,50.11,50.2,50.09,50.2,34199.18826100531,46.5198,46.6033,46.5012,46.6033,34199.1883
2019-09-06 14:00:00,50.18,50.23,49.95,50.0,52194.8173587262,46.5848,46.6312,46.3712,46.4177,52194.8174
2019-09-06 14:30:00,50.0,50.07,49.86,49.87,49893.84951607868,46.4177,46.4826,46.2877,46.297,49893.8495
2019-09-06 15:00:00,49.88,50.0,49.82,49.97,79508.79383910917,46.3062,46.4177,46.2505,46.3898,79508.7938
2019-09-06 15:30:00,49.98,50.02,49.88,49.95,203117.9102924342,46.3991,46.4362,46.3062,46.3712,203117.9103
2019-09-09 09:30:00,50.1,50.57,49.99,50.53,213884.89957331668,46.5105,46.9468,46.4084,46.9097,213884.8996
2019-09-09 10:00:00,50.54,50.76,50.47,50.7,366941.40909563954,46.919,47.1232,46.854,47.0675,366941.4091
2019-09-09 10:30:00,50.71,50.96,50.67,50.92,164505.15142054326,47.0768,47.3089,47.0396,47.2717,164505.1514
2019-09-09 11:00:00,50.91,51.05,50.87,50.97,59320.42876469976,47.2625,47.3924,47.2253,47.3182,59320.4288
2019-09-09 11:30:00,50.96,51.13,50.91,51.13,86497.03403059632,47.3089,47.4667,47.2625,47.4667,86497.034
2019-09-09 12:00:00,51.14,51.18,51.0,51.0,174789.26006868563,47.476,47.5131,47.346,47.346,174789.2601
2019-09-09 12:30:00,51.0,51.03,50.89,50.91,62066.812363409306,47.346,47.3739,47.2439,47.2625,62066.8124
2019-09-09 13:00:00,50.9,50.9,50.65,50.66,45891.35185763347,47.2532,47.2532,47.0211,47.0304,45891.3519
2019-09-09 13:30:00,50.66,50.67,50.35,50.4,69581.64221042773,47.0304,47.0396,46.7426,46.789,69581.6422
2019-09-09 14:00:00,50.4,50.6,50.37,50.44,208827.14122177128,46.789,46.9747,46.7611,46.8261,208827.1412
2019-09-09 14:30:00,50.43,50.46,50.12,50.26,141261.31751482986,46.8168,46.8447,46.5291,46.659,141261.3175
2019-09-09 15:00:00,50.25,50.35,50.13,50.23,312004.3709022792,46.6497,46.7426,46.5383,46.6312,312004.3709
2019-09-09 15:30:00,50.23,50.45,50.2,50.38,291296.7010094704,46.6312,46.8354,46.6033,46.7704,291296.701
2019-09-10 09:30:00,50.44,50.85,50.09,50.19,282452.90873139765,46.8261,47.2068,46.5012,46.594,282452.9087
2019-09-10 10:00:00,50.19,50.99,50.17,50.82,154916.22437298368,46.594,47.3367,46.5755,47.1789,154916.2244
2019-09-10 10:30:00,50.82,51.15,50.78,51.1,102381.10105109794,47.1789,47.4853,47.1418,47.4388,102381.1011
2019-09-10 11:00:00,51.09,51.13,50.68,50.9,117216.15152461236,47.4296,47.4667,47.0489,47.2532,117216.1515
2019-09-10 11:30:00,50.89,51.11,50.83,51.1,56919.55458424394,47.2439,47.4481,47.1882,47.4388,56919.5546
2019-09-10 12:00:00,51.09,51.12,50.91,50.95,112498.69913622648,47.4296,47.4574,47.2625,47.2996,112498.6991
2019-09-10 12:30:00,50.95,50.95,50.75,50.76,52453.94942241649,47.2996,47.2996,47.1139,47.1232,52453.9494
2019-09-10 13:00:00,50.76,50.78,50.53,50.64,84745.55104589448,47.1232,47.1418,46.9097,47.0118,84745.551
2019-09-10 13:30:00,50.65,50.94,50.63,50.91,83298.99052971174,47.0211,47.2903,47.0025,47.2625,83298.9905
2019-09-10 14:00:00,50.91,50.94,50.75,50.77,113289.6243105422,47.2625,47.2903,47.1139,47.1325,113289.6243
2019-09-10 14:30:00,50.77,51.04,50.75,51.03,87738.57841606828,47.1325,47.3831,47.1139,47.3739,87738.5784
2019-09-10 15:00:00,51.04,51.06,50.95,50.97,117183.89010302842,47.3831,47.4017,47.2996,47.3182,117183.8901
2019-09-10 15:30:00,50.97,51.22,50.94,51.22,333834.94640441256,47.3182,47.5502,47.2903,47.5502,333834.9464
2019-09-11 09:30:00,51.4,51.73,51.05,51.61,113281.29878239152,47.7173,48.0237,47.3924,47.9123,113281.2988
2019-09-11 10:00:00,51.6,51.92,51.49,51.9,112165.67801019878,47.903,48.2001,47.8009,48.1815,112165.678
2019-09-11 10:30:00,51.88,52.07,51.88,51.98,68715.78728275576,48.163,48.3393,48.163,48.2558,68715.7873
2019-09-11 11:00:00,51.99,52.02,51.8,51.98,67189.0935581226,48.2651,48.2929,48.0887,48.2558,67189.0936
2019-09-11 11:30:00,51.97,52.02,51.9,51.93,79061.29670100947,48.2465,48.2929,48.1815,48.2094,79061.2967
2019-09-11 12:00:00,51.93,52.03,51.91,51.97,55810.17795816423,48.2094,48.3022,48.1908,48.2465,55810.178
2019-09-11 12:30:00,51.97,52.02,51.9,51.93,62007.49297533563,48.2465,48.2929,48.1815,48.2094,62007.493
2019-09-11 13:00:00,51.93,52.17,51.92,52.1,68738.68248517015,48.2094,48.4322,48.2001,48.3672,68738.6825
2019-09-11 13:30:00,52.1,52.13,51.91,52.07,85025.4969299615,48.3672,48.395,48.1908,48.3393,85025.4969
2019-09-11 14:00:00,52.07,52.22,52.0,52.17,96740.55572900406,48.3393,48.4786,48.2744,48.4322,96740.5557
2019-09-11 14:30:00,52.17,52.22,52.08,52.11,93826.62087626183,48.4322,48.4786,48.3486,48.3765,93826.6209
2019-09-11 15:00:00,52.12,52.16,51.86,51.87,166888.3338536789,48.3858,48.4229,48.1444,48.1537,166888.3339
2019-09-11 15:30:00,51.86,51.96,51.72,51.89,889235.0921011552,48.1444,48.2372,48.0144,48.1722,889235.0921
2019-09-12 09:30:00,52.45,52.47,51.84,52.05,440004.1627640754,48.6921,48.7107,48.1258,48.3208,440004.1628
2019-09-12 10:00:00,52.08,52.44,52.04,52.22,331883.6507440941,48.3486,48.6828,48.3115,48.4786,331883.6507
2019-09-12 10:30:00,52.22,52.52,52.19,52.21,109511.91591216568,48.4786,48.7571,48.4507,48.4693,109511.9159
2019-09-12 11:00:00,52.21,52.44,52.19,52.29,109344.364658133,48.4693,48.6828,48.4507,48.5436,109344.3647
2019-09-12 11:30:00,52.29,52.46,52.28,52.34,192494.5363721511,48.5436,48.7014,48.5343,48.59,192494.5364
2019-09-12 12:00:00,52.35,52.59,52.33,52.47,263991.050057238,48.5993,48.8221,48.5807,48.7107,263991.0501
2019-09-12 12:30:00,52.47,52.69,52.46,52.68,139293.37079821003,48.7107,48.9149,48.7014,48.9056,139293.3708
2019-09-12 13:00:00,52.68,52.83,52.64,52.66,150939.7439900094,48.9056,49.0449,48.8685,48.8871,150939.744
2019-09-12 13:30:00,52.66,52.67,52.52,52.56,105240.91997086066,48.8871,48.8964,48.7571,48.7942,105240.92
2019-09-12 14:00:00,52.55,52.71,52.52,52.69,96256.63440524507,48.785,48.9335,48.7571,48.9149,96256.6344
2019-09-12 14:30:00,52.68,52.74,52.5,52.5,110837.7562701634,48.9056,48.9613,48.7385,48.7385,110837.7563
2019-09-12 15:00:00,52.5,52.6,52.43,52.46,85823.7069414091,48.7385,48.8314,48.6735,48.7014,85823.7069
2019-09-12 15:30:00,52.46,52.52,52.38,52.45,294204.3917160995,48.7014,48.7571,48.6271,48.6921,294204.3917
2019-09-13 09:30:00,52.71,52.85,52.21,52.33,259332.91705692583,48.9335,49.0635,48.4693,48.5807,259332.9171
2019-09-13 10:00:00,52.34,52.45,51.99,52.13,134080.54948485794,48.59,48.6921,48.2651,48.395,134080.5495
2019-09-13 10:30:00,52.09,52.15,51.77,52.06,163282.33947341036,48.3579,48.4136,48.0608,48.3301,163282.3395
2019-09-13 11:00:00,52.07,52.21,51.9,51.92,184251.2228119472,48.3393,48.4693,48.1815,48.2001,184251.2228
2019-09-13 11:30:00,51.92,51.98,51.8,51.82,80923.09293370799,48.2001,48.2558,48.0887,48.1073,80923.0929
2019-09-13 12:00:00,51.83,51.87,51.71,51.78,197256.738474347,48.1165,48.1537,48.0051,48.0701,197256.7385
2019-09-13 12:30:00,51.78,51.87,51.68,51.73,227373.29586845663,48.0701,48.1537,47.9773,48.0237,227373.2959
2019-09-13 13:00:00,51.73,51.78,51.25,51.56,1856485.5864293887,48.0237,48.0701,47.5781,47.8659,1856485.5864
2019-09-13 13:30:00,51.56,51.63,51.33,51.63,219502.54969299617,47.8659,47.9309,47.6524,47.9309,219502.5497
2019-09-13 14:00:00,51.63,51.68,51.41,51.62,271957.5398064315,47.9309,47.9773,47.7266,47.9216,271957.5398
2019-09-13 14:30:00,51.62,51.85,51.59,51.7,151942.97013216777,47.9216,48.1351,47.8937,47.9959,151942.9701
2019-09-13 15:00:00,51.71,51.79,51.58,51.65,122117.8062233323,48.0051,48.0794,47.8844,47.9494,122117.8062
2019-09-13 15:30:00,51.63,51.71,51.45,51.5,546055.7810386097,47.9309,48.0051,47.7638,47.8102,546055.781
2019-09-16 09:30:00,51.43,51.85,51.33,51.67,70354.87563742325,47.7452,48.1351,47.6524,47.968,70354.8756
2019-09-16 10:00:00,51.72,51.93,51.64,51.73,64701.84202310335,48.0144,48.2094,47.9401,48.0237,64701.842
2019-09-16 10:30:00,51.73,51.88,51.62,51.73,72358.20584868353,48.0237,48.163,47.9216,48.0237,72358.2058
2019-09-16 11:00:00,51.73,51.96,51.73,51.9,63910.9168487876,48.0237,48.2372,48.0237,48.1815,63910.9168
2019-09-16 11:30:00,51.9,51.93,51.6,51.62,100847.12248933292,48.1815,48.2094,47.903,47.9216,100847.1225
2019-09-16 12:00:00,51.61,51.68,51.55,51.57,53110.625455302325,47.9123,47.9773,47.8566,47.8752,53110.6255
2019-09-16 12:30:00,51.57,51.73,51.57,51.66,50778.43688208971,47.8752,48.0237,47.8752,47.9587,50778.4369
2019-09-16 13:00:00,51.66,51.83,51.63,51.74,52139.66073472786,47.9587,48.1165,47.9309,48.033,52139.6607
2019-09-16 13:30:00,51.74,51.79,51.67,51.73,124621.70881465294,48.033,48.0794,47.968,48.0237,124621.7088
2019-09-16 14:00:00,51.72,51.77,51.57,51.73,148187.1162451868,48.0144,48.0608,47.8752,48.0237,148187.1162
2019-09-16 14:30:00,51.74,51.78,51.62,51.63,163161.6193152253,48.033,48.0701,47.9216,47.9309,163161.6193
2019-09-16 15:00:00,51.64,51.82,51.42,51.42,1092198.9801228016,47.9401,48.1073,47.7359,47.7359,1092198.9801
2019-09-16 15:30:00,51.43,51.43,51.16,51.24,721981.4756998648,47.7452,47.7452,47.4945,47.5688,721981.4757
2019-09-17 09:30:00,51.25,51.58,51.12,51.39,88990.5297117286,47.5781,47.8844,47.4574,47.7081,88990.5297
2019-09-17 10:00:00,51.32,51.52,51.16,51.32,98545.11395566656,47.6431,47.8287,47.4945,47.6431,98545.114
2019-09-17 10:30:00,51.32,51.42,51.2,51.3,78045.58226662505,47.6431,47.7359,47.5317,47.6245,78045.5823
2019-09-17 11:00:00,51.31,51.49,51.2,51.21,52266.62503902592,47.6338,47.8009,47.5317,47.541,52266.625
2019-09-17 11:30:00,51.22,51.31,51.13,51.16,85225.3096055781,47.5502,47.6338,47.4667,47.4945,85225.3096
2019-09-17 12:00:00,51.15,51.19,51.04,51.15,92607.9716932043,47.4853,47.5224,47.3831,47.4853,92607.9717
2019-09-17 12:30:00,51.15,51.2,50.92,51.2,119341.2425850765,47.4853,47.5317,47.2717,47.5317,119341.2426
2019-09-17 13:00:00,51.2,51.24,51.08,51.1,89983.34894369863,47.5317,47.5688,47.4203,47.4388,89983.3489
2019-09-17 13:30:00,51.08,51.26,51.06,51.23,84012.90456863357,47.4203,47.5874,47.4017,47.5595,84012.9046
2019-09-17 14:00:00,51.23,51.25,51.04,51.08,143690.29035279425,47.5595,47.5781,47.3831,47.4203,143690.2904
2019-09-17 14:30:00,51.08,51.19,51.05,51.1,81191.5912165678,47.4203,47.5224,47.3924,47.4388,81191.5912
2019-09-17 15:00:00,51.1,51.12,50.95,51.02,160653.55395982933,47.4388,47.4574,47.2996,47.3646,160653.554
2019-09-17 15:30:00,51.03,51.1,50.93,51.01,342229.16016234783,47.3739,47.4388,47.281,47.3553,342229.1602
2019-09-18 09:30:00,50.45,51.17,50.38,51.17,227893.6413778749,46.8354,47.5038,46.7704,47.5038,227893.6414
2019-09-18 10:00:00,51.16,51.65,51.15,51.53,222698.51181184308,47.4945,47.9494,47.4853,47.838,222698.5118
2019-09-18 10:30:00,51.5,51.75,51.41,51.73,151063.5862212509,47.8102,48.0423,47.7266,48.0237,151063.5862
2019-09-18 11:00:00,51.71,51.72,51.41,51.68,402470.6004787179,48.0051,48.0144,47.7266,47.9773,402470.6005
2019-09-18 11:30:00,51.7,51.83,51.65,51.75,87816.63024248101,47.9959,48.1165,47.9494,48.0423,87816.6302
2019-09-18 12:00:00,51.74,51.9,51.73,51.86,85207.61785825789,48.033,48.1815,48.0237,48.1444,85207.6179
2019-09-18 12:30:00,51.85,51.97,51.83,51.9,98403.5799771048,48.1351,48.2465,48.1165,48.1815,98403.58
2019-09-18 13:00:00,51.9,52.03,51.85,51.91,95840.35799771048,48.1815,48.3022,48.1351,48.1908,95840.358
2019-09-18 13:30:00,51.9,52.1,51.81,51.99,149821.00114476014,48.1815,48.3672,48.098,48.2651,149821.0011
2019-09-18 14:00:00,52.01,52.08,51.43,51.69,270553.64762202103,48.2836,48.3486,47.7452,47.9866,270553.6476
2019-09-18 14:30:00,51.68,52.05,51.56,52.03,137659.4858986367,47.9773,48.3208,47.8659,48.3022,137659.4859
2019-09-18 15:00:00,52.05,52.05,51.83,51.97,139730.46102612134,48.3208,48.3208,48.1165,48.2465,139730.461
2019-09-18 15:30:00,51.97,52.09,51.94,52.03,536737.4336559476,48.2465,48.3579,48.2187,48.3022,536737.4337
2019-09-19 09:30:00,52.27,52.36,51.6,51.86,102041.83577895723,48.525,48.6086,47.903,48.1444,102041.8358
2019-09-19 10:00:00,51.9,52.08,51.78,51.92,138978.04141950255,48.1815,48.3486,48.0701,48.2001,138978.0414
2019-09-19 10:30:00,51.93,51.98,51.79,51.9,48488.9166406494,48.2094,48.2558,48.0794,48.1815,48488.9166
2019-09-19 11:00:00,51.9,52.16,51.83,52.16,53357.26922676658,48.1815,48.4229,48.1165,48.4229,53357.2692
2019-09-19 11:30:00,52.15,52.18,51.96,52.08,48933.29170569258,48.4136,48.4415,48.2372,48.3486,48933.2917
2019-09-19 12:00:00,52.09,52.21,52.08,52.19,55741.49235092101,48.3579,48.4693,48.3486,48.4507,55741.4924
2019-09-19 12:30:00,52.19,52.24,52.06,52.14,78509.73046102612,48.4507,48.4972,48.3301,48.4043,78509.7305
2019-09-19 13:00:00,52.14,52.16,52.06,52.07,32753.6684358414,48.4043,48.4229,48.3301,48.3393,32753.6684
2019-09-19 13:30:00,52.07,52.11,51.98,52.02,36367.98834426059,48.3393,48.3765,48.2558,48.2929,36367.9883
2019-09-19 14:00:00,52.01,52.04,51.89,51.93,44800.707669892814,48.2836,48.3115,48.1722,48.2094,44800.7077
2019-09-19 14:30:00,51.93,51.95,51.8,51.82,38884.37922780727,48.2094,48.2279,48.0887,48.1073,38884.3792
2019-09-19 15:00:00,51.8,51.98,51.8,51.83,50743.05338744927,48.0887,48.2558,48.0887,48.1165,50743.0534
2019-09-19 15:30:00,51.8,51.8,51.67,51.69,233314.60089499428,48.0887,48.0887,47.968,47.9866,233314.6009
2019-09-20 09:30:00,51.83,52.06,51.67,51.7,395133.7287959205,48.1165,48.3301,47.968,47.9959,395133.7288
2019-09-20 10:00:00,51.7,52.08,51.7,52.05,34381.3091893017,47.9959,48.3486,47.9959,48.3208,34381.3092
2019-09-20 10:30:00,52.05,52.11,51.93,52.08,44316.78634613384,48.3208,48.3765,48.2094,48.3486,44316.7863
2019-09-20 11:00:00,52.08,52.09,51.98,52.01,79132.06369029036,48.3486,48.3579,48.2558,48.2836,79132.0637
2019-09-20 11:30:00,52.04,52.05,51.94,52.04,62594.44270995942,48.3115,48.3208,48.2187,48.3115,62594.4427
2019-09-20 12:00:00,52.04,52.3,52.04,52.15,108212.09282963887,48.3115,48.5529,48.3115,48.4136,108212.0928
2019-09-20 12:30:00,52.14,52.23,52.14,52.22,34732.0220626496,48.4043,48.4879,48.4043,48.4786,34732.0221
2019-09-20 13:00:00,52.22,52.28,51.98,52.22,260047.87178686648,48.4786,48.5343,48.2558,48.4786,260047.8718
2019-09-20 13:30:00,52.23,52.3,52.12,52.27,81389.32251014674,48.4879,48.5529,48.3858,48.525,81389.3225
2019-09-20 14:00:00,52.28,52.41,52.16,52.25,108223.54043084609,48.5343,48.655,48.4229,48.5064,108223.5404
2019-09-20 14:30:00,52.26,52.37,52.25,52.28,98089.29128941616,48.5157,48.6178,48.5064,48.5343,98089.2913
2019-09-20 15:00:00,52.28,52.3,52.08,52.11,136485.58642938914,48.5343,48.5529,48.3486,48.3765,136485.5864
2019-09-20 15:30:00,52.12,52.19,51.98,51.98,318470.18420231034,48.3858,48.4507,48.2558,48.2558,318470.1842
2019-09-23 09:30:00,51.9,52.57,51.73,52.41,129264.2314496826,48.1815,48.8035,48.0237,48.655,129264.2314
2019-09-23 10:00:00,52.38,52.38,52.16,52.29,100156.10365282548,48.6271,48.6271,48.4229,48.5436,100156.1037
2019-09-23 10:30:00,52.29,52.4,52.23,52.4,54989.07274430222,48.5436,48.6457,48.4879,48.6457,54989.0727
2019-09-23 11:00:00,52.41,52.52,52.29,52.39,126383.59870954316,48.655,48.7571,48.5436,48.6364,126383.5987
2019-09-23 11:30:00,52.39,52.45,52.32,52.41,81798.31408054949,48.6364,48.6921,48.5714,48.655,81798.3141
2019-09-23 12:00:00,52.39,52.71,52.39,52.71,107933.18763659072,48.6364,48.9335,48.6364,48.9335,107933.1876
2019-09-23 12:30:00,52.71,52.87,52.7,52.77,141722.34363617442,48.9335,49.082,48.9242,48.9892,141722.3436
2019-09-23 13:00:00,52.77,52.91,52.7,52.84,152732.8546154647,48.9892,49.1192,48.9242,49.0542,152732.8546
2019-09-23 13:30:00,52.85,52.89,52.74,52.86,155822.66625039026,49.0635,49.1006,48.9613,49.0727,155822.6663
2019-09-23 14:00:00,52.86,53.02,52.83,52.91,284051.4101363305,49.0727,49.2213,49.0449,49.1192,284051.4101
2019-09-23 14:30:00,52.9,53.05,52.87,52.96,99339.16120303882,49.1099,49.2491,49.082,49.1656,99339.1612
2019-09-23 15:00:00,52.96,52.98,52.88,52.9,91634.92559059216,49.1656,49.1841,49.0913,49.1099,91634.9256
2019-09-23 15:30:00,52.9,52.9,52.68,52.75,465387.6574045167,49.1099,49.1099,48.9056,48.9706,465387.6574
2019-09-24 09:30:00,52.79,53.45,52.56,53.27,290694.140909564,49.0078,49.6205,48.7942,49.4534,290694.1409
2019-09-24 10:00:00,53.28,53.86,53.2,53.7,316110.937662608,49.4626,50.0011,49.3884,49.8526,316110.9377
2019-09-24 10:30:00,53.7,53.78,53.4,53.52,161956.49911541265,49.8526,49.9268,49.5741,49.6855,161956.4991
2019-09-24 11:00:00,53.52,53.54,53.27,53.33,402826.51680716,49.6855,49.704,49.4534,49.5091,402826.5168
2019-09-24 11:30:00,53.33,53.58,53.2,53.57,160292.43417629306,49.5091,49.7412,49.3884,49.7319,160292.4342
2019-09-24 12:00:00,53.56,53.67,53.29,53.38,114589.447393069,49.7226,49.8247,49.4719,49.5555,114589.4474
2019-09-24 12:30:00,53.41,53.45,53.12,53.16,65334.58216255594,49.5833,49.6205,49.3141,49.3512,65334.5822
2019-09-24 13:00:00,53.16,53.21,53.04,53.14,129587.88635654077,49.3512,49.3977,49.2398,49.3327,129587.8864
2019-09-24 13:30:00,53.14,53.26,53.02,53.12,97561.66094286607,49.3327,49.4441,49.2213,49.3141,97561.6609
2019-09-24 14:00:00,53.11,53.36,53.01,53.21,118754.29285045272,49.3048,49.5369,49.212,49.3977,118754.2929
2019-09-24 14:30:00,53.21,53.23,53.09,53.16,88207.93006556355,49.3977,49.4162,49.2863,49.3512,88207.9301
2019-09-24 15:00:00,53.18,53.18,52.89,52.96,142932.66729108128,49.3698,49.3698,49.1006,49.1656,142932.6673
2019-09-24 15:30:00,52.96,53.15,52.89,53.04,292068.893745447,49.1656,49.342,49.1006,49.2398,292068.8937
2019-09-25 09:30:00,53.76,53.8,52.91,52.91,176817.56686439796,49.9083,49.9454,49.1192,49.1192,176817.5669
2019-09-25 10:00:00,52.96,53.16,52.81,53.02,194354.251222812,49.1656,49.3512,49.0263,49.2213,194354.2512
2019-09-25 10:30:00,53.04,53.27,52.96,53.09,102790.09262150068,49.2398,49.4534,49.1656,49.2863,102790.0926
2019-09-25 11:00:00,53.09,53.3,53.09,53.2,87924.86210844001,49.2863,49.4812,49.2863,49.3884,87924.8621
2019-09-25 11:30:00,53.2,53.2,52.98,53.09,120320.53283380166,49.3884,49.3884,49.1841,49.2863,120320.5328
2019-09-25 12:00:00,53.1,53.21,53.05,53.12,86478.30159225727,49.2955,49.3977,49.2491,49.3141,86478.3016
2019-09-25 12:30:00,53.12,53.25,53.08,53.2,111543.34478093457,49.3141,49.4348,49.277,49.3884,111543.3448
2019-09-25 13:00:00,53.2,53.32,53.14,53.3,84468.72723488396,49.3884,49.4998,49.3327,49.4812,84468.7272
2019-09-25 13:30:00,53.32,53.45,53.29,53.44,78717.86866479342,49.4998,49.6205,49.4719,49.6112,78717.8687
2019-09-25 14:00:00,53.44,53.64,53.39,53.56,92983.66115100429,49.6112,49.7969,49.5648,49.7226,92983.6612
2019-09-25 14:30:00,53.56,53.6,53.36,53.4,127279.63367676138,49.7226,49.7597,49.5369,49.5741,127279.6337
2019-09-25 15:00:00,53.4,53.45,53.34,53.38,121679.67530440212,49.5741,49.6205,49.5183,49.5555,121679.6753
2019-09-25 15:30:00,53.37,53.52,53.31,53.4,482836.9237173484,49.5462,49.6855,49.4905,49.5741,482836.9237
2019-09-26 09:30:00,53.73,53.77,53.41,53.61,142068.893745447,49.8804,49.9175,49.5833,49.769,142068.8937
2019-09-26 10:00:00,53.61,53.62,52.94,53.07,127691.74732022065,49.769,49.7783,49.147,49.2677,127691.7473
2019-09-26 10:30:00,53.1,53.33,52.99,53.28,178328.65022374858,49.2955,49.5091,49.1934,49.4626,178328.6502
2019-09-26 11:00:00,53.25,53.37,53.16,53.37,185237.7978978041,49.4348,49.5462,49.3512,49.5462,185237.7979
2019-09-26 11:30:00,53.37,53.48,53.33,53.46,71801.436153606,49.5462,49.6483,49.5091,49.6298,71801.4362
2019-09-26 12:00:00,53.46,53.62,53.43,53.53,94048.288063274,49.6298,49.7783,49.6019,49.6947,94048.2881
2019-09-26 12:30:00,53.53,53.57,53.35,53.38,99331.87636590697,49.6947,49.7319,49.5276,49.5555,99331.8764
2019-09-26 13:00:00,53.38,53.38,53.07,53.09,61823.290665001565,49.5555,49.5555,49.2677,49.2863,61823.2907
2019-09-26 13:30:00,53.09,53.23,53.08,53.23,94076.3867207826,49.2863,49.4162,49.277,49.4162,94076.3867
2019-09-26 14:00:00,53.23,53.26,53.09,53.19,278631.49131023,49.4162,49.4441,49.2863,49.3791,278631.4913
2019-09-26 14:30:00,53.2,53.36,53.16,53.32,110160.26641690083,49.3884,49.5369,49.3512,49.4998,110160.2664
2019-09-26 15:00:00,53.32,53.37,53.16,53.27,118584.66021438235,49.4998,49.5462,49.3512,49.4534,118584.6602
2019-09-26 15:30:00,53.27,53.51,53.27,53.4,332007.4929753356,49.4534,49.6762,49.4534,49.5741,332007.493
2019-09-27 09:30:00,53.57,53.59,53.17,53.26,85130.60672286399,49.7319,49.7504,49.3605,49.4441,85130.6067
2019-09-27 10:00:00,53.24,53.36,52.89,53.23,226978.87397231764,49.4255,49.5369,49.1006,49.4162,226978.874
2019-09-27 10:30:00,53.24,53.31,52.98,53.3,95326.25663440525,49.4255,49.4905,49.1841,49.4812,95326.2566
2019-09-27 11:00:00,53.3,53.41,53.21,53.33,75494.84857945677,49.4812,49.5833,49.3977,49.5091,75494.8486
2019-09-27 11:30:00,53.33,53.44,53.13,53.42,62192.73597668853,49.5091,49.6112,49.3234,49.5926,62192.736
2019-09-27 12:00:00,53.39,53.4,53.13,53.16,59440.10823186596,49.5648,49.5741,49.3234,49.3512,59440.1082
2019-09-27 12:30:00,53.15,53.25,52.94,53.01,77287.95920491207,49.342,49.4348,49.147,49.212,77287.9592
2019-09-27 13:00:00,53.0,53.13,52.94,52.97,110008.3255281507,49.2027,49.3234,49.147,49.1749,110008.3255
2019-09-27 13:30:00,52.96,53.02,52.82,52.92,45015.09001977313,49.1656,49.2213,49.0356,49.1284,45015.09
2019-09-27 14:00:00,52.91,52.92,52.72,52.73,59188.261005307526,49.1192,49.1284,48.9428,48.9521,59188.261
2019-09-27 14:30:00,52.72,52.73,52.63,52.68,110648.35050473516,48.9428,48.9521,48.8592,48.9056,110648.3505
2019-09-27 15:00:00,52.68,52.71,52.55,52.55,133425.95483400978,48.9056,48.9335,48.785,48.785,133425.9548
2019-09-27 15:30:00,52.55,52.71,52.48,52.59,439993.755853887,48.785,48.9335,48.72,48.8221,439993.7559
2019-09-30 09:30:00,52.78,53.07,52.62,53.07,71547.5075450099,48.9985,49.2677,48.8499,49.2677,71547.5075
2019-09-30 10:00:00,53.07,53.27,52.95,53.12,197412.84212717245,49.2677,49.4534,49.1563,49.3141,197412.8421
2019-09-30 10:30:00,53.12,53.43,53.1,53.43,151468.41502757833,49.3141,49.6019,49.2955,49.6019,151468.415
2019-09-30 11:00:00,53.43,53.47,53.22,53.44,385016.130710792,49.6019,49.639,49.4069,49.6112,385016.1307
2019-09-30 11:30:00,53.44,53.52,53.38,53.44,204535.3314600895,49.6112,49.6855,49.5555,49.6112,204535.3315
2019-09-30 12:00:00,53.44,53.58,53.35,53.56,135775.8351545426,49.6112,49.7412,49.5276,49.7226,135775.8352
2019-09-30 12:30:00,53.57,53.69,53.53,53.57,71747.3202206265,49.7319,49.8433,49.6947,49.7319,71747.3202
2019-09-30 13:00:00,53.56,53.66,53.53,53.6,225083.77562701635,49.7226,49.8154,49.6947,49.7597,225083.7756
2019-09-30 13:30:00,53.6,53.68,53.47,53.63,269153.91820168594,49.7597,49.834,49.639,49.7876,269153.9182
2019-09-30 14:00:00,53.63,53.8,53.55,53.79,205610.36528254763,49.7876,49.9454,49.7133,49.9361,205610.3653
2019-09-30 14:30:00,53.79,53.94,53.79,53.91,174175.25236757207,49.9361,50.0754,49.9361,50.0475,174175.2524
2019-09-30 15:00:00,53.9,53.94,53.84,53.85,115627.016338849,50.0382,50.0754,49.9825,49.9918,115627.0163
2019-09-30 15:30:00,53.85,53.87,53.64,53.68,605273.1813924446,49.9918,50.0104,49.7969,49.834,605273.1814
2019-10-01 09:30:00,53.8,53.99,53.28,53.69,339559.78769903217,49.9454,50.1218,49.4626,49.8433,339559.7877
2019-10-01 10:00:00,53.7,53.71,53.27,53.55,287244.25018212094,49.8526,49.8618,49.4534,49.7133,287244.2502
2019-10-01 10:30:00,53.53,53.82,53.53,53.59,223296.90914767407,49.6947,49.964,49.6947,49.7504,223296.9091
2019-10-01 11:00:00,53.59,53.61,53.41,53.61,136137.99562909774,49.7504,49.769,49.5833,49.769,136137.9956
2019-10-01 11:30:00,53.6,53.67,53.29,53.32,129998.95930898115,49.7597,49.8247,49.4719,49.4998,129998.9593
2019-10-01 12:00:00,53.32,53.49,53.21,53.35,159095.63950463108,49.4998,49.6576,49.3977,49.5276,159095.6395
2019-10-01 12:30:00,53.36,53.44,53.21,53.38,84218.96139036321,49.5369,49.6112,49.3977,49.5555,84218.9614
2019-10-01 13:00:00,53.38,53.4,53.11,53.17,282839.00509938603,49.5555,49.5741,49.3048,49.3605,282839.0051
2019-10-01 13:30:00,53.17,53.28,53.15,53.21,374055.5729004059,49.3605,49.4626,49.342,49.3977,374055.5729
2019-10-01 14:00:00,53.21,53.38,53.17,53.35,244220.0020813821,49.3977,49.5555,49.3605,49.5276,244220.0021
2019-10-01 14:30:00,53.34,53.56,53.34,53.44,264030.5963159538,49.5183,49.7226,49.5183,49.6112,264030.5963
2019-10-01 15:00:00,53.45,53.61,53.44,53.56,322325.9444270996,49.6205,49.769,49.6112,49.7226,322325.9444
2019-10-01 15:30:00,53.55,53.7,53.45,53.52,496493.9119575399,49.7133,49.8526,49.6205,49.6855,496493.912
2019-10-02 09:30:00,54.23,55.48,53.54,54.4,2177370.1737954,50.3446,51.505,49.704,50.5024,2177370.1738
2019-10-02 10:00:00,54.39,54.69,53.83,54.34,1028597.1485066084,50.4931,50.7716,49.9732,50.4467,1028597.1485
2019-10-02 10:30:00,54.31,54.77,54.02,54.24,634294.9318347384,50.4189,50.8459,50.1496,50.3539,634294.9318
2019-10-02 11:00:00,54.25,55.01,53.24,53.35,1232939.9521282131,50.3632,51.0687,49.4255,49.5276,1232939.9521
2019-10-02 11:30:00,53.3,54.93,52.8,54.93,1353244.8745967322,49.4812,50.9944,49.017,50.9944,1353244.8746
2019-10-02 12:00:00,54.88,55.31,54.63,55.28,511548.5482360288,50.948,51.3472,50.7159,51.3194,511548.5482
2019-10-02 12:30:00,55.28,55.4,54.61,54.72,733701.7379540015,51.3194,51.4308,50.6974,50.7995,733701.738
2019-10-02 13:00:00,54.73,55.2,54.67,54.86,904800.7076698928,50.8088,51.2451,50.7531,50.9294,904800.7077
2019-10-02 13:30:00,54.88,55.0,54.59,54.63,751330.0031220731,50.948,51.0594,50.6788,50.7159,751330.0031
2019-10-02 14:00:00,54.63,55.3,54.42,55.26,586856.072432095,50.7159,51.3379,50.521,51.3008,586856.0724
2019-10-02 14:30:00,55.25,55.51,54.89,55.42,434568.6335726923,51.2915,51.5329,50.9573,51.4493,434568.6336
2019-10-02 15:00:00,55.42,55.59,55.21,55.5,672413.3624726819,51.4493,51.6071,51.2544,51.5236,672413.3625
2019-10-02 15:30:00,55.5,55.66,55.46,55.58,1100750.3382245812,51.5236,51.6721,51.4865,51.5979,1100750.3382
2019-10-03 09:30:00,55.7,56.93,55.4,56.87,963496.7218232908,51.7093,52.8511,51.4308,52.7954,963496.7218
2019-10-03 10:00:00,56.85,56.85,55.52,56.13,988947.8613799564,52.7769,52.7769,51.5422,52.1085,988947.8614
2019-10-03 10:30:00,56.16,56.45,55.76,55.95,589025.913206369,52.1363,52.4055,51.765,51.9414,589025.9132
2019-10-03 11:00:00,55.92,56.36,55.65,56.26,465344.9890727443,51.9135,52.322,51.6628,52.2291,465344.9891
2019-10-03 11:30:00,56.26,56.36,55.6,55.88,455725.88198563847,52.2291,52.322,51.6164,51.8764,455725.882
2019-10-03 12:00:00,55.88,56.16,55.78,55.94,298989.48902070976,51.8764,52.1363,51.7835,51.9321,298989.489
2019-10-03 12:30:00,55.94,56.27,55.86,56.14,219188.26100530755,51.9321,52.2384,51.8578,52.1177,219188.261
2019-10-03 13:00:00,56.15,56.31,56.11,56.22,259584.76428348423,52.127,52.2756,52.0899,52.192,259584.7643
2019-10-03 13:30:00,56.22,56.52,56.19,56.42,237829.11853470703,52.192,52.4705,52.1642,52.3777,237829.1185
2019-10-03 14:00:00,56.43,56.61,56.37,56.55,228738.68248517017,52.387,52.5541,52.3313,52.4984,228738.6825
2019-10-03 14:30:00,56.55,56.62,56.33,56.36,282041.83577895723,52.4984,52.5633,52.2941,52.322,282041.8358
2019-10-03 15:00:00,56.35,56.49,56.34,56.37,369521.2821313352,52.3127,52.4427,52.3034,52.3313,369521.2821
2019-10-03 15:30:00,56.37,56.38,56.06,56.23,937006.9726298264,52.3313,52.3405,52.0435,52.2013,937006.9726
2019-10-04 09:30:00,56.25,57.01,56.04,56.75,517512.7484649808,52.2199,52.9254,52.0249,52.684,517512.7485
2019-10-04 10:00:00,56.77,57.03,56.69,56.76,325854.92767197423,52.7026,52.944,52.6283,52.6933,325854.9277
2019-10-04 10:30:00,56.75,56.75,56.38,56.51,232741.18014361532,52.684,52.684,52.3405,52.4612,232741.1801
2019-10-04 11:00:00,56.5,57.2,56.45,57.16,398753.2521594339,52.4519,53.1018,52.4055,53.0647,398753.2522
2019-10-04 11:30:00,57.17,57.36,57.03,57.33,256133.8328650224,53.0739,53.2503,52.944,53.2225,256133.8329
2019-10-04 12:00:00,57.33,57.38,57.07,57.19,182125.09106046407,53.2225,53.2689,52.9811,53.0925,182125.0911
2019-10-04 12:30:00,57.18,57.23,57.0,57.0,183300.03122073057,53.0832,53.1296,52.9161,52.9161,183300.0312
2019-10-04 13:00:00,57.0,57.05,56.89,56.96,149106.04641481946,52.9161,52.9625,52.814,52.879,149106.0464
2019-10-04 13:30:00,56.96,57.08,56.89,56.92,226205.6405453221,52.879,52.9904,52.814,52.8419,226205.6405
2019-10-04 14:00:00,56.93,57.02,56.71,57.0,194496.8258923925,52.8511,52.9347,52.6469,52.9161,194496.8259
2019-10-04 14:30:00,56.99,57.32,56.98,57.07,243221.97939431784,52.9068,53.2132,52.8976,52.9811,243221.9794
2019-10-04 15:00:00,57.07,57.08,56.94,57.01,253625.7675096264,52.9811,52.9904,52.8604,52.9254,253625.7675
2019-10-04 15:30:00,57.0,57.2,56.98,57.16,707193.256322198,52.9161,53.1018,52.8976,53.0647,707193.2563
2019-10-07 09:30:00,56.89,57.11,56.62,56.89,323995.2128213133,52.814,53.0182,52.5633,52.814,323995.2128
2019-10-07 10:00:00,56.94,57.16,56.85,56.87,126324.27932146948,52.8604,53.0647,52.7769,52.7954,126324.2793
2019-10-07 10:30:00,56.86,56.96,56.69,56.7,315481.3195962119,52.7862,52.879,52.6283,52.6376,315481.3196
2019-10-07 11:00:00,56.69,56.89,56.61,56.66,573011.7598085129,52.6283,52.814,52.5541,52.6005,573011.7598
2019-10-07 11:30:00,56.67,56.95,56.67,56.92,126220.21021958582,52.6098,52.8697,52.6098,52.8419,126220.2102
2019-10-07 12:00:00,56.92,57.08,56.84,56.89,101410.13633052348,52.8419,52.9904,52.7676,52.814,101410.1363
2019-10-07 12:30:00,56.89,57.15,56.84,57.14,82346.75824747633,52.814,53.0554,52.7676,53.0461,82346.7582
2019-10-07 13:00:00,57.14,57.27,56.97,57.16,99138.30783640336,53.0461,53.1668,52.8883,53.0647,99138.3078
2019-10-07 13:30:00,57.18,57.37,57.16,57.35,98259.96461650536,53.0832,53.2596,53.0647,53.241,98259.9646
2019-10-07 14:00:00,57.34,57.35,57.05,57.13,137987.3035695702,53.2318,53.241,52.9625,53.0368,137987.3036
2019-10-07 14:30:00,57.13,57.17,56.99,57.17,91786.8664793423,53.0368,53.0739,52.9068,53.0739,91786.8665
2019-10-07 15:00:00,57.17,57.19,57.06,57.19,101608.90831512124,53.0739,53.0925,52.9718,53.0925,101608.9083
2019-10-07 15:30:00,57.19,57.19,56.89,57.0,391776.459569154,53.0925,53.0925,52.814,52.9161,391776.4596
2019-10-08 09:30:00,56.8,57.05,56.65,56.9,312161.5152461234,52.7305,52.9625,52.5912,52.8233,312161.5152
2019-10-08 10:00:00,56.9,56.98,56.76,56.83,260464.1481944011,52.8233,52.8976,52.6933,52.7583,260464.1482
2019-10-08 10:30:00,56.82,56.98,56.58,56.97,171829.5348111146,52.749,52.8976,52.5262,52.8883,171829.5348
2019-10-08 11:00:00,56.96,57.14,56.91,57.0,173865.1264439588,52.879,53.0461,52.8326,52.9161,173865.1264
2019-10-08 11:30:00,57.01,57.09,56.89,56.98,158641.89822041837,52.9254,52.9997,52.814,52.8976,158641.8982
2019-10-08 12:00:00,56.99,57.22,56.97,57.21,96530.33614319908,52.9068,53.1204,52.8883,53.1111,96530.3361
2019-10-08 12:30:00,57.21,57.34,57.14,57.18,83814.1325840358,53.1111,53.2318,53.0461,53.0832,83814.1326
2019-10-08 13:00:00,57.2,57.3,57.09,57.28,77929.02487251535,53.1018,53.1946,52.9997,53.1761,77929.0249
2019-10-08 13:30:00,57.28,57.47,57.23,57.38,86692.68394213758,53.1761,53.3524,53.1296,53.2689,86692.6839
2019-10-08 14:00:00,57.39,57.47,57.33,57.4,66355.50005203455,53.2782,53.3524,53.2225,53.2875,66355.5001
2019-10-08 14:30:00,57.4,57.63,57.24,57.31,131096.88833385368,53.2875,53.501,53.1389,53.2039,131096.8883
2019-10-08 15:00:00,57.32,57.43,57.05,57.1,180441.2529919867,53.2132,53.3153,52.9625,53.009,180441.253
2019-10-08 15:30:00,57.09,57.11,56.78,56.83,418084.087834322,52.9997,53.0182,52.7119,52.7583,418084.0878
2019-10-09 09:30:00,56.98,57.39,56.92,57.1,158316.16193152254,52.8976,53.2782,52.8419,53.009,158316.1619
2019-10-09 10:00:00,57.09,57.3,57.03,57.1,88548.23602872308,52.9997,53.1946,52.944,53.009,88548.236
2019-10-09 10:30:00,57.11,57.24,57.0,57.02,112349.88032053284,53.0182,53.1389,52.9161,52.9347,112349.8803
2019-10-09 11:00:00,57.03,57.06,56.65,56.67,117635.55000520346,52.944,52.9718,52.5912,52.6098,117635.55
2019-10-09 11:30:00,56.65,56.9,56.65,56.8,95694.66125507336,52.5912,52.8233,52.5912,52.7305,95694.6613
2019-10-09 12:00:00,56.8,57.0,56.79,57.0,157764.5956915392,52.7305,52.9161,52.7212,52.9161,157764.5957
2019-10-09 12:30:00,57.0,57.02,56.88,56.95,72633.9889686752,52.9161,52.9347,52.8047,52.8697,72633.989
2019-10-09 13:00:00,56.97,57.03,56.89,56.97,94045.16599021752,52.8883,52.944,52.814,52.8883,94045.166
2019-10-09 13:30:00,56.97,57.12,56.95,57.07,129419.29441148925,52.8883,53.0275,52.8697,52.9811,129419.2944
2019-10-09 14:00:00,57.08,57.12,57.01,57.04,74360.49536892497,52.9904,53.0275,52.9254,52.9533,74360.4954
2019-10-09 14:30:00,57.04,57.13,56.91,56.97,91280.04995316891,52.9533,53.0368,52.8326,52.8883,91280.05
2019-10-09 15:00:00,56.97,57.01,56.89,56.91,139223.644499948,52.8883,52.9254,52.814,52.8326,139223.6445
2019-10-09 15:30:00,56.91,56.95,56.64,56.7,390663.9608700177,52.8326,52.8697,52.5819,52.6376,390663.9609
2019-10-10 09:30:00,56.69,56.91,55.86,56.4,498675.2003330212,52.6283,52.8326,51.8578,52.3591,498675.2003
2019-10-10 10:00:00,56.4,56.48,56.21,56.44,124232.49037360807,52.3591,52.4334,52.1827,52.3962,124232.4904
2019-10-10 10:30:00,56.47,56.49,56.16,56.34,168060.15194088875,52.4241,52.4427,52.1363,52.3034,168060.1519
2019-10-10 11:00:00,56.33,56.42,56.21,56.35,148766.78114267875,52.2941,52.3777,52.1827,52.3127,148766.7811
2019-10-10 11:30:00,56.35,56.4,56.18,56.2,101550.6296180664,52.3127,52.3591,52.1549,52.1734,101550.6296
2019-10-10 12:00:00,56.21,56.3,56.12,56.28,100056.19731501718,52.1827,52.2663,52.0992,52.2477,100056.1973
2019-10-10 12:30:00,56.28,56.29,56.18,56.29,73914.03892184411,52.2477,52.257,52.1549,52.257,73914.0389
2019-10-10 13:00:00,56.28,56.4,56.24,56.38,123018.00395462588,52.2477,52.3591,52.2106,52.3405,123018.004
2019-10-10 13:30:00,56.38,56.39,56.27,56.34,140754.50098865648,52.3405,52.3498,52.2384,52.3034,140754.501
2019-10-10 14:00:00,56.34,56.46,56.15,56.43,106142.15839317309,52.3034,52.4148,52.127,52.387,106142.1584
2019-10-10 14:30:00,56.44,56.47,56.34,56.38,79427.61993963993,52.3962,52.4241,52.3034,52.3405,79427.6199
2019-10-10 15:00:00,56.39,56.52,56.34,56.52,101937.76667707358,52.3498,52.4705,52.3034,52.4705,101937.7667
2019-10-10 15:30:00,56.54,56.59,56.42,56.54,464863.14913102303,52.4891,52.5355,52.3777,52.4891,464863.1491
2019-10-11 09:30:00,56.93,57.06,56.64,57.03,217741.7004891248,52.8511,52.9718,52.5819,52.944,217741.7005
2019-10-11 10:00:00,57.05,57.11,56.74,56.9,270416.2764075346,52.9625,53.0182,52.6747,52.8233,270416.2764
2019-10-11 10:30:00,56.89,56.99,56.65,56.72,581014.6737433657,52.814,52.9068,52.5912,52.6562,581014.6737
2019-10-11 11:00:00,56.71,56.82,56.67,56.75,359940.6806119264,52.6469,52.749,52.6098,52.684,359940.6806
2019-10-11 11:30:00,56.76,56.9,56.59,56.71,231275.8871890936,52.6933,52.8233,52.5355,52.6469,231275.8872
2019-10-11 12:00:00,56.72,56.78,56.6,56.73,102044.95785201374,52.6562,52.7119,52.5448,52.6655,102044.9579
2019-10-11 12:30:00,56.74,56.9,56.52,56.9,93041.93984805912,52.6747,52.8233,52.4705,52.8233,93041.9398
2019-10-11 13:00:00,56.9,56.95,56.82,56.82,126542.82443542514,52.8233,52.8697,52.749,52.749,126542.8244
2019-10-11 13:30:00,56.84,56.99,56.8,56.97,107015.2981579769,52.7676,52.9068,52.7305,52.8883,107015.2982
2019-10-11 14:00:00,56.97,56.99,56.84,56.85,165932.97949838694,52.8883,52.9068,52.7676,52.7769,165932.9795
2019-10-11 14:30:00,56.85,56.86,56.59,56.65,169683.62993027372,52.7769,52.7862,52.5355,52.5912,169683.6299
2019-10-11 15:00:00,56.65,56.65,56.52,56.53,228194.40108231868,52.5912,52.5912,52.4705,52.4798,228194.4011
2019-10-11 15:30:00,56.54,56.63,56.18,56.22,504404.2043917161,52.4891,52.5726,52.1549,52.192,504404.2044
2019-10-14 09:30:00,56.26,56.7,56.18,56.45,233939.0155062962,52.2291,52.6376,52.1549,52.4055,233939.0155
2019-10-14 10:00:00,56.42,56.61,56.28,56.55,154633.15641586014,52.3777,52.5541,52.2477,52.4984,154633.1564
2019-10-14 10:30:00,56.55,56.74,56.48,56.69,203232.38630450625,52.4984,52.6747,52.4334,52.6283,203232.3863
2019-10-14 11:00:00,56.7,56.71,56.44,56.7,148945.77999791864,52.6376,52.6469,52.3962,52.6376,148945.78
2019-10-14 11:30:00,56.71,56.75,56.61,56.67,155461.546466854,52.6469,52.684,52.5541,52.6098,155461.5465
2019-10-14 12:00:00,56.66,56.74,56.58,56.73,152839.005099386,52.6005,52.6747,52.5262,52.6655,152839.0051
2019-10-14 12:30:00,56.73,56.8,56.66,56.77,64025.39286085962,52.6655,52.7305,52.6005,52.7026,64025.3929
2019-10-14 13:00:00,56.76,56.89,56.71,56.85,81353.9390155063,52.6933,52.814,52.6469,52.7769,81353.939
2019-10-14 13:30:00,56.84,56.87,56.69,56.82,89874.07638672079,52.7676,52.7954,52.6283,52.749,89874.0764
2019-10-14 14:00:00,56.83,56.91,56.74,56.86,84949.52648558644,52.7583,52.8326,52.6747,52.7862,84949.5265
2019-10-14 14:30:00,56.86,56.88,56.79,56.85,122650.6400249766,52.7862,52.8047,52.7212,52.7769,122650.64
2019-10-14 15:00:00,56.85,56.85,56.73,56.77,114313.66427307732,52.7769,52.7769,52.6655,52.7026,114313.6643
2019-10-14 15:30:00,56.76,56.78,56.64,56.65,476322.1979394318,52.6933,52.7119,52.5819,52.5912,476322.1979
2019-10-15 09:30:00,57.03,57.35,56.7,57.19,516872.7234883963,52.944,53.241,52.6376,53.0925,516872.7235
2019-10-15 10:00:00,57.22,57.31,57.1,57.2,196144.2397752108,53.1204,53.2039,53.009,53.1018,196144.2398
2019-10-15 10:30:00,57.2,57.25,56.94,56.96,266797.79373504006,53.1018,53.1482,52.8604,52.879,266797.7937
2019-10-15 11:00:00,56.96,56.97,56.73,56.89,249374.5446976793,52.879,52.8883,52.6655,52.814,249374.5447
2019-10-15 11:30:00,56.89,57.04,56.85,56.98,248645.0202934749,52.814,52.9533,52.7769,52.8976,248645.0203
2019-10-15 12:00:00,56.98,57.2,56.93,57.14,164224.1648454574,52.8976,53.1018,52.8511,53.0461,164224.1648
2019-10-15 12:30:00,57.14,57.38,57.14,57.37,147994.58840670207,53.0461,53.2689,53.0461,53.2596,147994.5884
2019-10-15 13:00:00,57.37,57.37,57.21,57.27,126278.48891664064,53.2596,53.2596,53.1111,53.1668,126278.4889
2019-10-15 13:30:00,57.27,57.41,57.27,57.37,115245.082734936,53.1668,53.2967,53.1668,53.2596,115245.0827
2019-10-15 14:00:00,57.38,57.39,57.31,57.32,120662.92017899886,53.2689,53.2782,53.2039,53.2132,120662.9202
2019-10-15 14:30:00,57.31,57.32,57.22,57.27,129088.35466749922,53.2039,53.2132,53.1204,53.1668,129088.3547
2019-10-15 15:00:00,57.27,57.28,57.11,57.24,225973.5664481216,53.1668,53.1761,53.0182,53.1389,225973.5664
2019-10-15 15:30:00,57.25,57.4,57.2,57.39,366461.6505359559,53.1482,53.2875,53.1018,53.2782,366461.6505
2019-10-16 09:30:00,57.48,57.75,57.28,57.72,132623.58205848685,53.3617,53.6124,53.1761,53.5845,132623.5821
2019-10-16 10:00:00,57.69,58.17,57.56,58.16,226704.1315433448,53.5567,54.0023,53.436,53.993,226704.1315
2019-10-16 10:30:00,58.17,58.21,57.89,58.12,122802.58091372672,54.0023,54.0394,53.7424,53.9559,122802.5809
2019-10-16 11:00:00,58.12,58.34,58.03,58.29,125459.46508481631,53.9559,54.1601,53.8723,54.1137,125459.4651
2019-10-16 11:30:00,58.3,58.37,58.21,58.26,155557.29004058696,54.123,54.188,54.0394,54.0858,155557.29
2019-10-16 12:00:00,58.26,58.48,58.25,58.43,140108.231865959,54.0858,54.2901,54.0766,54.2437,140108.2319
2019-10-16 12:30:00,58.43,58.53,58.41,58.51,125111.87428452494,54.2437,54.3365,54.2251,54.3179,125111.8743
2019-10-16 13:00:00,58.51,58.51,58.27,58.28,138701.21760849204,54.3179,54.3179,54.0951,54.1044,138701.2176
2019-10-16 13:30:00,58.28,58.39,58.17,58.34,143446.7686543865,54.1044,54.2065,54.0023,54.1601,143446.7687
2019-10-16 14:00:00,58.34,58.44,58.25,58.28,138509.73046102613,54.1601,54.253,54.0766,54.1044,138509.7305
2019-10-16 14:30:00,58.28,58.47,58.13,58.43,307305.6509522323,54.1044,54.2808,53.9652,54.2437,307305.651
2019-10-16 15:00:00,58.44,58.68,58.42,58.62,184574.8777188053,54.253,54.4758,54.2344,54.4201,184574.8777
2019-10-16 15:30:00,58.62,58.8,58.52,58.78,491403.8921844105,54.4201,54.5872,54.3272,54.5686,491403.8922
2019-10-17 09:30:00,58.96,59.26,58.81,59.04,211138.5159746072,54.7716,55.0502,54.6322,54.8459,211138.516
2019-10-17 10:00:00,59.05,59.34,58.9,59.12,126763.45093141848,54.8552,55.1246,54.7158,54.9202,126763.4509
2019-10-17 10:30:00,59.1,59.18,58.94,58.98,135391.82016859195,54.9016,54.9759,54.753,54.7901,135391.8202
2019-10-17 11:00:00,58.95,58.95,58.75,58.75,162615.25653033616,54.7623,54.7623,54.5765,54.5765,162615.2565
2019-10-17 11:30:00,58.77,58.79,58.53,58.53,99949.00614007702,54.5951,54.6136,54.3721,54.3721,99949.0061
2019-10-17 12:00:00,58.56,58.57,58.35,58.44,95468.83130398583,54.4,54.4093,54.2049,54.2885,95468.8313
2019-10-17 12:30:00,58.44,58.62,58.4,58.59,53853.67884275159,54.2885,54.4557,54.2513,54.4278,53853.6788
2019-10-17 13:00:00,58.6,58.71,58.56,58.63,100464.14819440107,54.4371,54.5393,54.4,54.465,100464.1482
2019-10-17 13:30:00,58.64,58.81,58.63,58.75,163292.74638359871,54.4743,54.6322,54.465,54.5765,163292.7464
2019-10-17 14:00:00,58.77,58.81,58.68,58.68,86272.24477052763,54.5951,54.6322,54.5114,54.5114,86272.2448
2019-10-17 14:30:00,58.69,58.76,58.61,58.63,51685.919450515146,54.5207,54.5858,54.4464,54.465,51685.9195
2019-10-17 15:00:00,58.64,58.68,58.53,58.64,243310.4381309189,54.4743,54.5114,54.3721,54.4743,243310.4381
2019-10-17 15:30:00,58.65,58.7,58.61,58.66,560535.9558747008,54.4836,54.53,54.4464,54.4929,560535.9559
2019-10-18 09:30:00,58.84,58.88,58.64,58.81,374196.0661879488,54.6601,54.6972,54.4743,54.6322,374196.0662
2019-10-18 10:00:00,58.88,58.88,58.64,58.81,128821.93776667707,54.6972,54.6972,54.4743,54.6322,128821.9378
2019-10-18 10:30:00,58.81,59.07,58.76,58.94,351707.77396191075,54.6322,54.8737,54.5858,54.753,351707.774
2019-10-18 11:00:00,58.91,59.07,58.86,58.94,264242.89728379645,54.7251,54.8737,54.6787,54.753,264242.8973
2019-10-18 11:30:00,58.94,58.97,58.63,58.63,205905.9215318972,54.753,54.7808,54.465,54.465,205905.9215
2019-10-18 12:00:00,58.63,58.65,58.52,58.56,105683.21365386616,54.465,54.4836,54.3628,54.4,105683.2137
2019-10-18 12:30:00,58.57,58.87,58.56,58.87,93078.3640337184,54.4093,54.6879,54.4,54.6879,93078.364
2019-10-18 13:00:00,58.88,58.96,58.84,58.86,88934.33239671143,54.6972,54.7716,54.6601,54.6787,88934.3324
2019-10-18 13:30:00,58.85,58.95,58.85,58.94,100099.90633780832,54.6694,54.7623,54.6694,54.753,100099.9063
2019-10-18 14:00:00,58.94,59.22,58.93,59.15,172947.236965345,54.753,55.0131,54.7437,54.9481,172947.237
2019-10-18 14:30:00,59.15,59.24,59.1,59.16,129075.8663752732,54.9481,55.0317,54.9016,54.9573,129075.8664
2019-10-18 15:00:00,59.16,59.23,59.1,59.1,96998.64710167552,54.9573,55.0224,54.9016,54.9016,96998.6471
2019-10-18 15:30:00,59.1,59.31,59.09,59.29,545545.8424393798,54.9016,55.0967,54.8923,55.0781,545545.8424
2019-10-21 09:30:00,59.46,59.77,59.43,59.58,141965.86533458217,55.236,55.524,55.2082,55.3475,141965.8653
2019-10-21 10:00:00,59.6,59.82,59.42,59.79,131210.32365490685,55.3661,55.5705,55.1989,55.5426,131210.3237
2019-10-21 10:30:00,59.79,59.92,59.76,59.87,111823.29066500156,55.5426,55.6634,55.5147,55.6169,111823.2907
2019-10-21 11:00:00,59.88,59.98,59.81,59.9,117188.05286710376,55.6262,55.7191,55.5612,55.6448,117188.0529
2019-10-21 11:30:00,59.89,59.91,59.6,59.64,120653.55395982934,55.6355,55.6541,55.3661,55.4033,120653.554
2019-10-21 12:00:00,59.63,59.63,59.13,59.23,177514.82984701844,55.394,55.394,54.9295,55.0224,177514.8298
2019-10-21 12:30:00,59.22,59.29,59.12,59.16,169691.9554584244,55.0131,55.0781,54.9202,54.9573,169691.9555
2019-10-21 13:00:00,59.16,59.18,58.68,58.76,269774.1700489125,54.9573,54.9759,54.5114,54.5858,269774.17
2019-10-21 13:30:00,58.78,58.82,58.51,58.61,268503.48631491314,54.6043,54.6415,54.3535,54.4464,268503.4863
2019-10-21 14:00:00,58.61,58.66,58.48,58.57,148569.0498490998,54.4464,54.4929,54.3257,54.4093,148569.0498
2019-10-21 14:30:00,58.57,58.78,58.57,58.74,131240.50369445313,54.4093,54.6043,54.4093,54.5672,131240.5037
2019-10-21 15:00:00,58.74,58.76,58.6,58.68,288630.4506192112,54.5672,54.5858,54.4371,54.5114,288630.4506
2019-10-21 15:30:00,58.67,58.81,58.55,58.61,804171.0896034967,54.5022,54.6322,54.3907,54.4464,804171.0896
2019-10-22 09:30:00,59.01,59.16,58.48,58.84,247507.54500988653,54.818,54.9573,54.3257,54.6601,247507.545
2019-10-22 10:00:00,58.86,58.95,58.48,58.71,173442.60589031118,54.6787,54.7623,54.3257,54.5393,173442.6059
2019-10-22 10:30:00,58.72,59.2,58.62,59.16,123585.18055989176,54.5486,54.9945,54.4557,54.9573,123585.1806
2019-10-22 11:00:00,59.15,59.16,58.89,59.04,117888.43792278074,54.9481,54.9573,54.7065,54.8459,117888.4379
2019-10-22 11:30:00,59.04,59.1,58.95,58.98,98424.39379748152,54.8459,54.9016,54.7623,54.7901,98424.3938
2019-10-22 12:00:00,58.98,59.32,58.93,59.27,139908.4191903424,54.7901,55.106,54.7437,55.0595,139908.4192
2019-10-22 12:30:00,59.25,59.44,59.16,59.43,137386.82485170153,55.041,55.2175,54.9573,55.2082,137386.8249
2019-10-22 13:00:00,59.44,59.5,59.14,59.19,269706.5251326881,55.2175,55.2732,54.9388,54.9852,269706.5251
2019-10-22 13:30:00,59.19,59.48,59.12,59.46,361797.27338953066,54.9852,55.2546,54.9202,55.236,361797.2734
2019-10-22 14:00:00,59.46,59.64,59.27,59.29,166190.03018003955,55.236,55.4033,55.0595,55.0781,166190.0302
2019-10-22 14:30:00,59.32,59.33,59.12,59.13,147769.79914663336,55.106,55.1153,54.9202,54.9295,147769.7991
2019-10-22 15:00:00,59.14,59.26,59.08,59.26,126799.87511707774,54.9388,55.0502,54.883,55.0502,126799.8751
2019-10-22 15:30:00,59.24,59.28,59.1,59.2,421139.556665626,55.0317,55.0688,54.9016,54.9945,421139.5567
2019-10-23 09:30:00,59.2,59.42,58.73,59.26,84096.1598501405,54.9945,55.1989,54.5579,55.0502,84096.1599
2019-10-23 10:00:00,59.28,59.5,59.13,59.2,81301.90446456448,55.0688,55.2732,54.9295,54.9945,81301.9045
2019-10-23 10:30:00,59.2,59.2,58.97,59.12,154283.48423353108,54.9945,54.9945,54.7808,54.9202,154283.4842
2019-10-23 11:00:00,59.14,59.28,59.14,59.14,53412.425850764914,54.9388,55.0688,54.9388,54.9388,53412.4259
2019-10-23 11:30:00,59.14,59.47,59.1,59.42,58122.59340201895,54.9388,55.2453,54.9016,55.1989,58122.5934
2019-10-23 12:00:00,59.42,59.47,59.3,59.33,49979.18617962327,55.1989,55.2453,55.0874,55.1153,49979.1862
2019-10-23 12:30:00,59.32,59.41,59.15,59.16,77601.20720158186,55.106,55.1896,54.9481,54.9573,77601.2072
2019-10-23 13:00:00,59.18,59.33,59.13,59.3,42574.66958060152,54.9759,55.1153,54.9295,55.0874,42574.6696
2019-10-23 13:30:00,59.3,59.3,59.22,59.26,40457.90404828807,55.0874,55.0874,55.0131,55.0502,40457.904
2019-10-23 14:00:00,59.27,59.27,59.0,59.03,89365.17847850974,55.0595,55.0595,54.8087,54.8366,89365.1785
2019-10-23 14:30:00,59.07,59.1,58.97,59.1,38369.2371734832,54.8737,54.9016,54.7808,54.9016,38369.2372
2019-10-23 15:00:00,59.09,59.18,59.07,59.17,89815.79768966594,54.8923,54.9759,54.8737,54.9666,89815.7977
2019-10-23 15:30:00,59.17,59.24,59.03,59.24,331057.3420751379,54.9666,55.0317,54.8366,55.0317,331057.3421
2019-10-24 09:30:00,59.22,59.28,58.83,59.1,86218.12883754814,55.0131,55.0688,54.6508,54.9016,86218.1288
2019-10-24 10:00:00,59.12,59.33,59.06,59.27,119178.894786138,54.9202,55.1153,54.8645,55.0595,119178.8948
2019-10-24 10:30:00,59.27,59.37,59.18,59.35,115666.5625975648,55.0595,55.1524,54.9759,55.1339,115666.5626
2019-10-24 11:00:00,59.37,59.54,59.34,59.41,85186.80403788116,55.1524,55.3104,55.1246,55.1896,85186.804
2019-10-24 11:30:00,59.39,59.43,59.22,59.35,141814.96513685086,55.171,55.2082,55.0131,55.1339,141814.9651
2019-10-24 12:00:00,59.37,59.42,59.32,59.34,57780.206056821735,55.1524,55.1989,55.106,55.1246,57780.2061
2019-10-24 12:30:00,59.35,59.48,59.35,59.48,36932.042876469975,55.1339,55.2546,55.1339,55.2546,36932.0429
2019-10-24 13:00:00,59.48,59.52,59.34,59.39,47520.033302112606,55.2546,55.2918,55.1246,55.171,47520.0333
2019-10-24 13:30:00,59.4,59.42,59.33,59.36,96437.71464252264,55.1803,55.1989,55.1153,55.1431,96437.7146
2019-10-24 14:00:00,59.35,59.39,59.29,59.3,91514.20543240712,55.1339,55.171,55.0781,55.0874,91514.2054
2019-10-24 14:30:00,59.29,59.38,59.27,59.38,55321.05317931106,55.0781,55.1617,55.0595,55.1617,55321.0532
2019-10-24 15:00:00,59.38,59.58,59.36,59.58,97421.16765532314,55.1617,55.3475,55.1431,55.3475,97421.1677
2019-10-24 15:30:00,59.58,59.66,59.51,59.54,215404.308460818,55.3475,55.4218,55.2825,55.3104,215404.3085
2019-10-25 09:30:00,59.66,60.0,59.6,59.89,65064.00249765845,55.4218,55.7377,55.3661,55.6355,65064.0025
2019-10-25 10:00:00,59.89,60.09,59.87,60.06,74708.08616921636,55.6355,55.8213,55.6169,55.7934,74708.0862
2019-10-25 10:30:00,60.03,60.11,59.87,59.93,72077.21927359767,55.7655,55.8399,55.6169,55.6726,72077.2193
2019-10-25 11:00:00,59.94,60.18,59.92,60.15,82981.57976896659,55.6819,55.9049,55.6634,55.877,82981.5798
2019-10-25 11:30:00,60.14,60.14,59.84,59.98,92660.00624414612,55.8677,55.8677,55.589,55.7191,92660.0062
2019-10-25 12:00:00,59.97,59.97,59.84,59.86,35065.043188677286,55.7098,55.7098,55.589,55.6076,35065.0432
2019-10-25 12:30:00,59.86,59.86,59.67,59.68,47591.84098241232,55.6076,55.6076,55.4311,55.4404,47591.841
2019-10-25 13:00:00,59.69,59.71,59.52,59.53,109060.25600999064,55.4497,55.4683,55.2918,55.3011,109060.256
2019-10-25 13:30:00,59.54,59.64,59.47,59.59,56377.35456343012,55.3104,55.4033,55.2453,55.3568,56377.3546
2019-10-25 14:00:00,59.58,59.64,59.54,59.59,84479.13414507233,55.3475,55.4033,55.3104,55.3568,84479.1341
2019-10-25 14:30:00,59.6,59.6,59.44,59.49,56807.1599542096,55.3661,55.3661,55.2175,55.2639,56807.16
2019-10-25 15:00:00,59.49,59.53,59.39,59.49,68175.6686439796,55.2639,55.3011,55.171,55.2639,68175.6686
2019-10-25 15:30:00,59.49,59.51,59.25,59.39,248980.12280154024,55.2639,55.2825,55.041,55.171,248980.1228
2019-10-28 09:30:00,59.32,59.57,59.13,59.35,199629.5139972942,55.106,55.3382,54.9295,55.1339,199629.514
2019-10-28 10:00:00,59.34,59.35,58.98,58.98,171411.1770215423,55.1246,55.1339,54.7901,54.7901,171411.177
2019-10-28 10:30:00,58.98,58.98,58.67,58.82,180811.73899469248,54.7901,54.7901,54.5022,54.6415,180811.739
2019-10-28 11:00:00,58.85,59.1,58.74,58.84,199006.1400770112,54.6694,54.9016,54.5672,54.6601,199006.1401
2019-10-28 11:30:00,58.84,58.86,58.54,58.83,206876.88625247165,54.6601,54.6787,54.3814,54.6508,206876.8863
2019-10-28 12:00:00,58.83,58.88,58.31,58.41,278171.50587990426,54.6508,54.6972,54.1677,54.2606,278171.5059
2019-10-28 12:30:00,58.42,58.51,58.21,58.34,125705.06816526172,54.2699,54.3535,54.0748,54.1956,125705.0682
2019-10-28 13:00:00,58.35,58.61,58.24,58.61,236580.28931210324,54.2049,54.4464,54.1027,54.4464,236580.2893
2019-10-28 13:30:00,58.61,58.87,58.61,58.74,149483.8172546571,54.4464,54.6879,54.4464,54.5672,149483.8173
2019-10-28 14:00:00,58.74,58.83,58.31,58.37,353632.01165573945,54.5672,54.6508,54.1677,54.2235,353632.0117
2019-10-28 14:30:00,58.37,58.4,58.05,58.05,305733.1668227703,54.2235,54.2513,53.9262,53.9262,305733.1668
2019-10-28 15:00:00,58.05,58.14,57.87,57.9,380546.3627848892,53.9262,54.0098,53.759,53.7869,380546.3628
2019-10-28 15:30:00,57.9,57.97,57.77,57.89,906737.4336559476,53.7869,53.8519,53.6661,53.7776,906737.4337
2019-10-29 09:30:00,57.86,58.65,57.78,58.61,168371.31855552088,53.7497,54.4836,53.6754,54.4464,168371.3186
2019-10-29 10:00:00,58.63,58.82,58.34,58.42,212872.3072119888,54.465,54.6415,54.1956,54.2699,212872.3072
2019-10-29 10:30:00,58.41,58.48,58.04,58.28,180618.1704651889,54.2606,54.3257,53.9169,54.1399,180618.1705
2019-10-29 11:00:00,58.28,58.35,57.92,58.0,174342.80362160475,54.1399,54.2049,53.8054,53.8798,174342.8036
2019-10-29 11:30:00,57.99,58.06,57.86,57.98,109299.61494432304,53.8705,53.9355,53.7497,53.8612,109299.6149
2019-10-29 12:00:00,57.99,58.12,57.9,58.08,247008.01332084503,53.8705,53.9912,53.7869,53.9541,247008.0133
2019-10-29 12:30:00,58.11,58.12,57.73,57.74,96422.1042772401,53.9819,53.9912,53.6289,53.6382,96422.1043
2019-10-29 13:00:00,57.75,57.87,57.67,57.79,193346.86231657825,53.6475,53.759,53.5732,53.6847,193346.8623
2019-10-29 13:30:00,57.79,57.88,57.69,57.69,78767.82183369758,53.6847,53.7683,53.5918,53.5918,78767.8218
2019-10-29 14:00:00,57.69,57.69,57.51,57.52,107607.45134769488,53.5918,53.5918,53.4246,53.4339,107607.4513
2019-10-29 14:30:00,57.51,57.57,57.38,57.45,139627.43261525655,53.4246,53.4803,53.3038,53.3688,139627.4326
2019-10-29 15:00:00,57.45,57.45,57.23,57.36,351494.43230304925,53.3688,53.3688,53.1645,53.2852,351494.4323
2019-10-29 15:30:00,57.35,57.39,57.14,57.15,611686.960141534,53.2759,53.3131,53.0808,53.0901,611686.9601
2019-10-30 09:30:00,57.13,57.13,56.06,56.54,511702.57050681656,53.0716,53.0716,52.0776,52.5235,511702.5705
2019-10-30 10:00:00,56.53,56.58,56.13,56.14,365735.248204808,52.5142,52.5606,52.1426,52.1519,365735.2482
2019-10-30 10:30:00,56.13,56.37,56.0,56.21,396087.0017691748,52.1426,52.3655,52.0218,52.2169,396087.0018
2019-10-30 11:00:00,56.2,56.22,55.8,55.98,375367.8842751588,52.2076,52.2262,51.836,52.0033,375367.8843
2019-10-30 11:30:00,55.98,56.22,55.92,56.18,161058.38276615675,52.0033,52.2262,51.9475,52.189,161058.3828
2019-10-30 12:00:00,56.18,56.68,56.15,56.6,262195.85804974503,52.189,52.6535,52.1612,52.5792,262195.858
2019-10-30 12:30:00,56.61,56.67,56.45,56.49,138509.73046102613,52.5885,52.6442,52.4399,52.477,138509.7305
2019-10-30 13:00:00,56.5,56.68,56.49,56.66,99247.5803933812,52.4863,52.6535,52.477,52.6349,99247.5804
2019-10-30 13:30:00,56.67,56.87,56.66,56.8,92398.79279841816,52.6442,52.83,52.6349,52.765,92398.7928
2019-10-30 14:00:00,56.77,57.26,56.68,57.18,282062.649599334,52.7371,53.1923,52.6535,53.118,282062.6496
2019-10-30 14:30:00,57.19,57.37,56.88,57.33,196783.22406077635,53.1273,53.2945,52.8393,53.2573,196783.2241
2019-10-30 15:00:00,57.35,57.68,57.35,57.63,245756.0620251848,53.2759,53.5825,53.2759,53.536,245756.062
2019-10-30 15:30:00,57.63,57.86,57.58,57.84,416088.0424601936,53.536,53.7497,53.4896,53.7311,416088.0425
2019-10-31 09:30:00,57.89,58.24,57.49,57.59,158773.02528879177,53.7776,54.1027,53.406,53.4989,158773.0253
2019-10-31 10:00:00,57.58,57.87,57.24,57.28,162621.50067644918,53.4896,53.759,53.1737,53.2109,162621.5007
2019-10-31 10:30:00,57.29,57.52,57.12,57.2,204775.7310854408,53.2202,53.4339,53.0623,53.1366,204775.7311
2019-10-31 11:00:00,57.2,57.45,57.2,57.39,141313.35206577167,53.1366,53.3688,53.1366,53.3131,141313.3521
2019-10-31 11:30:00,57.4,57.43,57.1,57.24,75881.98563846394,53.3224,53.3502,53.0437,53.1737,75881.9856
2019-10-31 12:00:00,57.23,57.27,57.04,57.14,84207.513789156,53.1645,53.2016,52.988,53.0808,84207.5138
2019-10-31 12:30:00,57.14,57.25,57.05,57.11,73182.43313560204,53.0808,53.183,52.9972,53.053,73182.4331
2019-10-31 13:00:00,57.09,57.27,57.08,57.24,44784.05661359143,53.0344,53.2016,53.0251,53.1737,44784.0566
2019-10-31 13:30:00,57.25,57.3,57.08,57.13,61009.47028827142,53.183,53.2295,53.0251,53.0716,61009.4703
2019-10-31 14:00:00,57.11,57.23,57.09,57.22,80841.91903423874,53.053,53.1645,53.0344,53.1552,80841.919
2019-10-31 14:30:00,57.22,57.3,57.1,57.14,106971.58913518576,53.1552,53.2295,53.0437,53.0808,106971.5891
2019-10-31 15:00:00,57.14,57.17,57.08,57.08,113771.46425226353,53.0808,53.1087,53.0251,53.0251,113771.4643
2019-10-31 15:30:00,57.08,57.28,57.08,57.27,292618.3786033927,53.0251,53.2109,53.0251,53.2016,292618.3786
2019-11-01 09:30:00,57.65,58.13,57.56,58.13,301098.96971589135,53.5546,54.0005,53.471,54.0005,301098.9697
2019-11-01 10:00:00,58.12,58.31,57.99,58.25,163201.1655739411,53.9912,54.1677,53.8705,54.112,163201.1656
2019-11-01 10:30:00,58.26,58.3,57.94,58.0,159856.38463940058,54.1213,54.1584,53.824,53.8798,159856.3846
2019-11-01 11:00:00,58.01,58.39,58.01,58.34,135054.63627848894,53.889,54.242,53.889,54.1956,135054.6363
2019-11-01 11:30:00,58.33,58.68,58.28,58.59,170831.51212405038,54.1863,54.5114,54.1399,54.4278,170831.5121
2019-11-01 12:00:00,58.59,58.65,58.48,58.53,95641.58601311273,54.4278,54.4836,54.3257,54.3721,95641.586
2019-11-01 12:30:00,58.53,58.54,58.33,58.36,94509.3141846186,54.3721,54.3814,54.1863,54.2142,94509.3142
2019-11-01 13:00:00,58.35,58.47,58.29,58.43,102373.81621396609,54.2049,54.3164,54.1492,54.2792,102373.8162
2019-11-01 13:30:00,58.45,58.53,58.43,58.44,111260.276823811,54.2978,54.3721,54.2792,54.2885,111260.2768
2019-11-01 14:00:00,58.44,58.52,58.34,58.37,112227.07878031013,54.2885,54.3628,54.1956,54.2235,112227.0788
2019-11-01 14:30:00,58.37,58.38,58.25,58.26,180803.4134665418,54.2235,54.2328,54.112,54.1213,180803.4135
2019-11-01 15:00:00,58.25,58.35,58.25,58.32,160018.73243833907,54.112,54.2049,54.112,54.177,160018.7324
2019-11-01 15:30:00,58.32,58.5,58.31,58.5,350868.9770007285,54.177,54.3442,54.1677,54.3442,350868.977
2019-11-04 09:30:00,58.61,58.68,57.3,57.32,260002.0813820377,54.4464,54.5114,53.2295,53.2481,260002.0814
2019-11-04 10:00:00,57.36,57.71,57.21,57.48,189838.69289208035,53.2852,53.6104,53.1459,53.3967,189838.6929
2019-11-04 10:30:00,57.46,57.47,57.0,57.07,216804.0378811531,53.3781,53.3874,52.9508,53.0158,216804.0379
2019-11-04 11:00:00,57.07,57.25,56.85,57.24,148386.92892080342,53.0158,53.183,52.8114,53.1737,148386.9289
2019-11-04 11:30:00,57.24,57.31,57.06,57.11,109875.11707773962,53.1737,53.2388,53.0065,53.053,109875.1171
2019-11-04 12:00:00,57.11,57.14,56.88,56.91,156485.58642938914,53.053,53.0808,52.8393,52.8672,156485.5864
2019-11-04 12:30:00,56.92,57.06,56.86,57.06,84254.34488500365,52.8765,53.0065,52.8207,53.0065,84254.3449
2019-11-04 13:00:00,57.07,57.14,56.94,57.05,173643.45925694663,53.0158,53.0808,52.8951,52.9972,173643.4593
2019-11-04 13:30:00,57.04,57.21,56.99,57.02,172277.0319492143,52.988,53.1459,52.9415,52.9694,172277.0319
2019-11-04 14:00:00,57.01,57.06,56.86,56.89,155593.71422624623,52.9601,53.0065,52.8207,52.8486,155593.7142
2019-11-04 14:30:00,56.89,56.92,56.71,56.83,134586.3253200125,52.8486,52.8765,52.6814,52.7929,134586.3253
2019-11-04 15:00:00,56.83,57.06,56.81,57.04,312269.74711208243,52.7929,53.0065,52.7743,52.988,312269.7471
2019-11-04 15:30:00,57.04,57.05,56.88,57.0,533671.5579144552,52.988,52.9972,52.8393,52.9508,533671.5579
2019-11-05 09:30:00,56.86,57.03,56.33,56.78,290386.0963679884,52.8207,52.9787,52.3284,52.7464,290386.0964
2019-11-05 10:00:00,56.8,56.87,55.6,55.65,893801.6442918098,52.765,52.83,51.6502,51.6967,893801.6443
2019-11-05 10:30:00,55.64,55.9,55.57,55.71,457206.7853054428,51.6874,51.9289,51.6224,51.7524,457206.7853
2019-11-05 11:00:00,55.7,55.91,55.66,55.9,213588.3026329483,51.7431,51.9382,51.706,51.9289,213588.3026
2019-11-05 11:30:00,55.91,56.24,55.8,56.21,174617.5460505776,51.9382,52.2448,51.836,52.2169,174617.5461
2019-11-05 12:00:00,56.2,56.39,56.16,56.19,112255.17743781873,52.2076,52.3841,52.1705,52.1983,112255.1774
2019-11-05 12:30:00,56.19,56.21,55.98,56.06,195114.99635758143,52.1983,52.2169,52.0033,52.0776,195114.9964
2019-11-05 13:00:00,56.06,56.13,55.86,55.88,133372.87959204914,52.0776,52.1426,51.8918,51.9104,133372.8796
2019-11-05 13:30:00,55.88,55.96,55.78,55.84,175288.79175772713,51.9104,51.9847,51.8175,51.8732,175288.7918
2019-11-05 14:00:00,55.84,56.18,55.78,56.08,231936.72598605475,51.8732,52.189,51.8175,52.0961,231936.726
2019-11-05 14:30:00,56.07,56.26,56.02,56.21,157565.82370694142,52.0869,52.2634,52.0404,52.2169,157565.8237
2019-11-05 15:00:00,56.21,56.3,56.18,56.21,209472.3696534499,52.2169,52.3005,52.189,52.2169,209472.3697
2019-11-05 15:30:00,56.21,56.25,56.04,56.07,471678.6346133833,52.2169,52.2541,52.059,52.0869,471678.6346
2019-11-06 09:30:00,56.15,56.36,55.92,56.24,117547.09126860237,52.1612,52.3563,51.9475,52.2448,117547.0913
2019-11-06 10:00:00,56.25,56.38,56.15,56.19,105117.07773961913,52.2541,52.3748,52.1612,52.1983,105117.0777
2019-11-06 10:30:00,56.24,56.32,55.91,56.05,123910.9168487876,52.2448,52.3191,51.9382,52.0683,123910.9168
2019-11-06 11:00:00,56.05,56.2,55.91,56.17,116533.4582162556,52.0683,52.2076,51.9382,52.1798,116533.4582
2019-11-06 11:30:00,56.17,56.17,55.93,56.02,85346.02976376314,52.1798,52.1798,51.9568,52.0404,85346.0298
2019-11-06 12:00:00,56.02,56.23,55.97,56.11,238625.247164117,52.0404,52.2355,51.994,52.124,238625.2472
2019-11-06 12:30:00,56.11,56.58,56.06,56.58,138321.36538661673,52.124,52.5606,52.0776,52.5606,138321.3654
2019-11-06 13:00:00,56.58,56.69,56.52,56.6,84314.70496409616,52.5606,52.6628,52.5049,52.5792,84314.705
2019-11-06 13:30:00,56.6,56.76,56.59,56.7,134726.8186075554,52.5792,52.7278,52.5699,52.6721,134726.8186
2019-11-06 14:00:00,56.7,56.8,56.65,56.67,154345.92569466127,52.6721,52.765,52.6257,52.6442,154345.9257
2019-11-06 14:30:00,56.69,56.8,56.66,56.67,150393.3812051202,52.6628,52.765,52.6349,52.6442,150393.3812
2019-11-06 15:00:00,56.67,56.82,56.65,56.8,224319.90841919035,52.6442,52.7836,52.6257,52.765,224319.9084
2019-11-06 15:30:00,56.81,56.9,56.69,56.89,389538.97387865547,52.7743,52.8579,52.6628,52.8486,389538.9739
2019-11-07 09:30:00,56.89,56.96,56.02,56.34,212477.8853158497,52.8486,52.9136,52.0404,52.3377,212477.8853
2019-11-07 10:00:00,56.34,56.45,56.11,56.18,124882.9222603809,52.3377,52.4399,52.124,52.189,124882.9223
2019-11-07 10:30:00,56.19,56.37,55.63,55.64,282834.84233531065,52.1983,52.3655,51.6781,51.6874,282834.8423
2019-11-07 11:00:00,55.65,55.77,55.41,55.46,258417.1089603497,51.6967,51.8082,51.4737,51.5202,258417.109
2019-11-07 11:30:00,55.47,55.65,55.35,55.57,117797.89780414196,51.5295,51.6967,51.418,51.6224,117797.8978
2019-11-07 12:00:00,55.56,55.6,55.15,55.15,125106.67082943076,51.6131,51.6502,51.2322,51.2322,125106.6708
2019-11-07 12:30:00,55.15,55.21,54.85,54.98,189186.17962326985,51.2322,51.288,50.9535,51.0743,189186.1796
2019-11-07 13:00:00,54.99,55.16,54.97,55.09,140350.71287334792,51.0836,51.2415,51.065,51.1765,140350.7129
2019-11-07 13:30:00,55.08,55.17,54.96,55.13,292989.9052971173,51.1672,51.2508,51.0557,51.2136,292989.9053
2019-11-07 14:00:00,55.14,55.25,54.98,55.15,658268.2901446561,51.2229,51.3251,51.0743,51.2322,658268.2901
2019-11-07 14:30:00,55.15,55.28,55.02,55.26,263175.1482984702,51.2322,51.353,51.1114,51.3344,263175.1483
2019-11-07 15:00:00,55.25,55.34,55.11,55.12,457116.245186804,51.3251,51.4087,51.1951,51.2043,457116.2452
2019-11-07 15:30:00,55.12,55.23,55.0,55.05,750340.3059631595,51.2043,51.3065,51.0929,51.1393,750340.306
2019-11-08 09:30:00,55.03,55.32,54.92,55.18,213551.87844728903,51.1207,51.3901,51.0186,51.2601,213551.8784
2019-11-08 10:00:00,55.17,55.61,55.16,55.25,383852.6381517328,51.2508,51.6595,51.2415,51.3251,383852.6382
2019-11-08 10:30:00,55.24,55.42,55.05,55.23,164414.6113019045,51.3158,51.483,51.1393,51.3065,164414.6113
2019-11-08 11:00:00,55.25,55.42,55.17,55.42,144817.35872619422,51.3251,51.483,51.2508,51.483,144817.3587
2019-11-08 11:30:00,55.41,55.48,55.32,55.43,61085.44073264648,51.4737,51.5388,51.3901,51.4923,61085.4407
2019-11-08 12:00:00,55.42,55.45,55.2,55.21,95070.24664377148,51.483,51.5109,51.2787,51.288,95070.2466
2019-11-08 12:30:00,55.18,55.4,55.18,55.34,88287.02258299511,51.2601,51.4645,51.2601,51.4087,88287.0226
2019-11-08 13:00:00,55.34,55.54,55.28,55.53,123753.77250494328,51.4087,51.5945,51.353,51.5852,123753.7725
2019-11-08 13:30:00,55.53,55.55,55.46,55.52,185895.51462170883,51.5852,51.6038,51.5202,51.5759,185895.5146
2019-11-08 14:00:00,55.53,55.67,55.52,55.65,107732.33426995526,51.5852,51.7153,51.5759,51.6967,107732.3343
2019-11-08 14:30:00,55.64,55.65,55.43,55.51,142809.8657508586,51.6874,51.6967,51.4923,51.5666,142809.8658
2019-11-08 15:00:00,55.51,55.55,55.47,55.47,88958.26829014467,51.5666,51.6038,51.5295,51.5295,88958.2683
2019-11-08 15:30:00,55.47,55.58,55.42,55.54,389839.7335830992,51.5295,51.6317,51.483,51.5945,389839.7336
2019-11-11 09:30:00,55.69,56.26,55.62,56.15,117557.49817879072,51.7339,52.2634,51.6688,52.1612,117557.4982
2019-11-11 10:00:00,56.18,56.35,56.07,56.15,145058.79904256426,52.189,52.347,52.0869,52.1612,145058.799
2019-11-11 10:30:00,56.15,56.44,56.15,56.32,126579.2486210844,52.1612,52.4306,52.1612,52.3191,126579.2486
2019-11-11 11:00:00,56.33,56.49,56.29,56.39,182894.1617233844,52.3284,52.477,52.2912,52.3841,182894.1617
2019-11-11 11:30:00,56.39,56.45,56.31,56.35,85154.54261629723,52.3841,52.4399,52.3098,52.347,85154.5426
2019-11-11 12:00:00,56.36,56.41,56.23,56.32,44437.50650431887,52.3563,52.4027,52.2355,52.3191,44437.5065
2019-11-11 12:30:00,56.32,56.37,56.2,56.27,46838.3806847747,52.3191,52.3655,52.2076,52.2727,46838.3807
2019-11-11 13:00:00,56.27,56.61,56.27,56.59,130470.39234051412,52.2727,52.5885,52.2727,52.5699,130470.3923
2019-11-11 13:30:00,56.59,56.81,56.59,56.81,83596.62816109897,52.5699,52.7743,52.5699,52.7743,83596.6282
2019-11-11 14:00:00,56.8,56.8,56.57,56.58,72924.34176293059,52.765,52.765,52.5513,52.5606,72924.3418
2019-11-11 14:30:00,56.59,56.69,56.56,56.64,57917.57727130815,52.5699,52.6628,52.542,52.6164,57917.5773
2019-11-11 15:00:00,56.64,56.75,56.64,56.66,70090.54011863878,52.6164,52.7186,52.6164,52.6349,70090.5401
2019-11-11 15:30:00,56.66,56.67,56.5,56.66,263491.5183681965,52.6349,52.6442,52.4863,52.6349,263491.5184
2019-11-12 09:30:00,56.99,57.74,56.62,56.65,197855.135810178,52.9415,53.6382,52.5978,52.6257,197855.1358
2019-11-12 10:00:00,56.68,57.02,56.13,56.14,160435.00884587367,52.6535,52.9694,52.1426,52.1519,160435.0088
2019-11-12 10:30:00,56.13,56.35,55.76,55.84,195425.12228119472,52.1426,52.347,51.7989,51.8732,195425.1223
2019-11-12 11:00:00,55.84,56.06,55.36,55.39,161963.7839525445,51.8732,52.0776,51.4273,51.4552,161963.784
2019-11-12 11:30:00,55.39,55.77,55.3,55.66,101985.63846394006,51.4552,51.8082,51.3716,51.706,101985.6385
2019-11-12 12:00:00,55.68,55.78,55.54,55.75,211690.0822145905,51.7246,51.8175,51.5945,51.7896,211690.0822
2019-11-12 12:30:00,55.75,55.77,55.54,55.66,94869.39327713604,51.7896,51.8082,51.5945,51.706,94869.3933
2019-11-12 13:00:00,55.66,55.85,55.44,55.81,226707.2536164013,51.706,51.8825,51.5016,51.8453,226707.2536
2019-11-12 13:30:00,55.8,56.11,55.76,56.06,151095.84764283485,51.836,52.124,51.7989,52.0776,151095.8476
2019-11-12 14:00:00,56.06,56.54,56.01,56.53,281427.8280778437,52.0776,52.5235,52.0311,52.5142,281427.8281
2019-11-12 14:30:00,56.53,56.68,56.4,56.67,340621.29253824544,52.5142,52.6535,52.3934,52.6442,340621.2925
2019-11-12 15:00:00,56.66,56.7,56.4,56.41,156781.1426787387,52.6349,52.6721,52.3934,52.4027,156781.1427
2019-11-12 15:30:00,56.41,56.41,56.16,56.24,412453.9494224165,52.4027,52.4027,52.1705,52.2448,412453.9494
2019-11-13 09:30:00,56.12,56.98,56.08,56.65,125989.1768134041,52.1333,52.9322,52.0961,52.6257,125989.1768
2019-11-13 10:00:00,56.67,56.96,56.61,56.85,87093.34998438964,52.6442,52.9136,52.5885,52.8114,87093.35
2019-11-13 10:30:00,56.85,57.09,56.77,57.09,57102.71620355917,52.8114,53.0344,52.7371,53.0344,57102.7162
2019-11-13 11:00:00,57.1,57.19,56.93,57.08,80000.0,53.0437,53.1273,52.8858,53.0251,80000.0
2019-11-13 11:30:00,57.07,57.11,56.74,56.79,92349.88032053284,53.0158,53.053,52.7093,52.7557,92349.8803
2019-11-13 12:00:00,56.79,56.88,56.65,56.67,65724.84129461963,52.7557,52.8393,52.6257,52.6442,65724.8413
2019-11-13 12:30:00,56.67,56.79,56.61,56.62,41336.24726818608,52.6442,52.7557,52.5885,52.5978,41336.2473
2019-11-13 13:00:00,56.63,56.75,56.56,56.7,89554.58424393798,52.6071,52.7186,52.542,52.6721,89554.5842
2019-11-13 13:30:00,56.71,56.89,56.65,56.71,56103.65282547612,52.6814,52.8486,52.6257,52.6814,56103.6528
2019-11-13 14:00:00,56.71,56.89,56.63,56.82,80449.57852013738,52.6814,52.8486,52.6071,52.7836,80449.5785
2019-11-13 14:30:00,56.83,57.0,56.82,56.95,98434.8007076699,52.7929,52.9508,52.7836,52.9043,98434.8007
2019-11-13 15:00:00,56.94,57.01,56.91,56.92,101246.74784056614,52.8951,52.9601,52.8672,52.8765,101246.7478
2019-11-13 15:30:00,56.91,57.01,56.86,56.98,285143.09501509,52.8672,52.9601,52.8207,52.9322,285143.095
2019-11-14 09:30:00,56.76,57.27,56.67,57.27,93436.36174419816,52.7278,53.2016,52.6442,53.2016,93436.3617
2019-11-14 10:00:00,57.24,57.54,57.21,57.37,119245.49901134352,53.1737,53.4524,53.1459,53.2945,119245.499
2019-11-14 10:30:00,57.38,57.51,57.12,57.22,102965.96940368404,53.3038,53.4246,53.0623,53.1552,102965.9694
2019-11-14 11:00:00,57.22,57.4,57.0,57.28,75923.6132792174,53.1552,53.3224,52.9508,53.2109,75923.6133
2019-11-14 11:30:00,57.31,57.31,56.95,57.08,73463.4197106879,53.2388,53.2388,52.9043,53.0251,73463.4197
2019-11-14 12:00:00,57.06,57.22,56.98,57.01,57092.3092933708,53.0065,53.1552,52.9322,52.9601,57092.3093
2019-11-14 12:30:00,57.01,57.18,56.98,57.11,76069.31002185452,52.9601,53.118,52.9322,53.053,76069.31
2019-11-14 13:00:00,57.11,57.12,56.97,57.09,64679.987511707775,53.053,53.0623,52.9229,53.0344,64679.9875
2019-11-14 13:30:00,57.1,57.11,56.93,57.0,102090.74825684256,53.0437,53.053,52.8858,52.9508,102090.7483
2019-11-14 14:00:00,56.99,57.08,56.97,57.06,77717.76459569154,52.9415,53.0251,52.9229,53.0065,77717.7646
2019-11-14 14:30:00,57.05,57.24,57.03,57.23,76383.59870954313,52.9972,53.1737,52.9787,53.1645,76383.5987
2019-11-14 15:00:00,57.23,57.33,57.22,57.24,279149.7554376106,53.1645,53.2573,53.1552,53.1737,279149.7554
2019-11-14 15:30:00,57.25,57.4,57.19,57.4,336837.33999375586,53.183,53.3224,53.1273,53.3224,336837.34
2019-11-15 09:30:00,57.98,58.01,57.35,57.45,274687.2723488397,53.8612,53.889,53.2759,53.3688,274687.2723
2019-11-15 10:00:00,57.45,57.61,57.38,57.43,105657.19637839528,53.3688,53.5175,53.3038,53.3502,105657.1964
2019-11-15 10:30:00,57.43,57.62,57.29,57.6,163813.09189301697,53.3502,53.5267,53.2202,53.5082,163813.0919
2019-11-15 11:00:00,57.63,57.63,57.4,57.54,102287.43885940264,53.536,53.536,53.3224,53.4524,102287.4389
2019-11-15 11:30:00,57.55,57.56,57.41,57.52,126681.23634093038,53.4617,53.471,53.3317,53.4339,126681.2363
2019-11-15 12:00:00,57.53,57.55,57.29,57.31,120265.37620980332,53.4431,53.4617,53.2202,53.2388,120265.3762
2019-11-15 12:30:00,57.3,57.32,57.13,57.21,84073.2646477261,53.2295,53.2481,53.0716,53.1459,84073.2646
2019-11-15 13:00:00,57.22,57.32,57.17,57.29,114095.11915912166,53.1552,53.2481,53.1087,53.2202,114095.1192
2019-11-15 13:30:00,57.29,57.29,56.98,57.22,112299.92715162868,53.2202,53.2202,52.9322,53.1552,112299.9272
2019-11-15 14:00:00,57.22,57.24,57.06,57.08,130507.85721719224,53.1552,53.1737,53.0065,53.0251,130507.8572
2019-11-15 14:30:00,57.08,57.12,56.93,57.0,133620.5640545322,53.0251,53.0623,52.8858,52.9508,133620.5641
2019-11-15 15:00:00,57.0,57.07,56.96,57.03,141070.87105838276,52.9508,53.0158,52.9136,52.9787,141070.8711
2019-11-15 15:30:00,57.02,57.12,56.89,57.03,603903.6320116557,52.9694,53.0623,52.8486,52.9787,603903.632
2019-11-18 09:30:00,57.21,57.84,57.13,57.75,189137.2671453845,53.1459,53.7311,53.0716,53.6475,189137.2671
2019-11-18 10:00:00,57.76,58.2,57.63,57.73,251174.94016026644,53.6568,54.0655,53.536,53.6289,251174.9402
2019-11-18 10:30:00,57.74,58.12,57.69,57.82,150418.35778957227,53.6382,53.9912,53.5918,53.7125,150418.3578
2019-11-18 11:00:00,57.82,58.12,57.6,57.99,128034.13466541783,53.7125,53.9912,53.5082,53.8705,128034.1347
2019-11-18 11:30:00,58.0,58.22,57.9,57.96,182775.52294723692,53.8798,54.0841,53.7869,53.8426,182775.5229
2019-11-18 12:00:00,57.98,58.05,57.89,57.9,96415.86013112708,53.8612,53.9262,53.7776,53.7869,96415.8601
2019-11-18 12:30:00,57.91,58.08,57.89,57.91,63658.02893121033,53.7961,53.9541,53.7776,53.7961,63658.0289
2019-11-18 13:00:00,57.92,58.01,57.79,57.8,112201.06150483922,53.8054,53.889,53.6847,53.694,112201.0615
2019-11-18 13:30:00,57.8,57.89,57.65,57.79,70288.27141221771,53.694,53.7776,53.5546,53.6847,70288.2714
2019-11-18 14:00:00,57.8,57.88,57.66,57.81,74650.84816318036,53.694,53.7683,53.5639,53.7033,74650.8482
2019-11-18 14:30:00,57.81,58.02,57.78,57.96,78581.53814132584,53.7033,53.8983,53.6754,53.8426,78581.5381
2019-11-18 15:00:00,57.98,58.02,57.88,57.91,90698.3036736393,53.8612,53.8983,53.7683,53.7961,90698.3037
2019-11-18 15:30:00,57.9,57.91,57.62,57.69,244150.27578312,53.7869,53.7961,53.5267,53.5918,244150.2758
2019-11-19 09:30:00,57.71,58.11,57.39,57.39,89765.84452076179,53.6104,53.9819,53.3131,53.3131,89765.8445
2019-11-19 10:00:00,57.41,57.63,57.09,57.14,54837.13185555209,53.3317,53.536,53.0344,53.0808,54837.1319
2019-11-19 10:30:00,57.18,57.53,57.04,57.51,97790.6129670101,53.118,53.4431,52.988,53.4246,97790.613
2019-11-19 11:00:00,57.53,57.57,57.31,57.46,43116.86960141534,53.4431,53.4803,53.2388,53.3781,43116.8696
2019-11-19 11:30:00,57.45,57.53,57.3,57.35,42779.68571131231,53.3688,53.4431,53.2295,53.2759,42779.6857
2019-11-19 12:00:00,57.33,57.42,57.25,57.37,38250.59839733583,53.2573,53.341,53.183,53.2945,38250.5984
2019-11-19 12:30:00,57.37,57.5,57.31,57.48,29486.939327713604,53.2945,53.4153,53.2388,53.3967,29486.9393
2019-11-19 13:00:00,57.5,57.56,57.44,57.48,39921.94817358726,53.4153,53.471,53.3595,53.3967,39921.9482
2019-11-19 13:30:00,57.47,57.6,57.46,57.57,36847.74690394422,53.3874,53.5082,53.3781,53.4803,36847.7469
2019-11-19 14:00:00,57.57,57.7,57.57,57.63,40428.76469976064,53.4803,53.6011,53.4803,53.536,40428.7647
2019-11-19 14:30:00,57.61,57.68,57.56,57.66,64468.72723488397,53.5175,53.5825,53.471,53.5639,64468.7272
2019-11-19 15:00:00,57.66,57.69,57.55,57.55,77651.160370486,53.5639,53.5918,53.4617,53.4617,77651.1604
2019-11-19 15:30:00,57.55,57.56,57.31,57.32,288383.8068477469,53.4617,53.471,53.2388,53.2481,288383.8068
2019-11-20 09:30:00,57.3,57.78,57.09,57.58,144006.66042252057,53.2295,53.6754,53.0344,53.4896,144006.6604
2019-11-20 10:00:00,57.6,57.92,57.54,57.91,268138.2037673015,53.5082,53.8054,53.4524,53.7961,268138.2038
2019-11-20 10:30:00,57.89,57.89,57.41,57.48,96907.0662920179,53.7776,53.7776,53.3317,53.3967,96907.0663
2019-11-20 11:00:00,57.5,57.59,57.4,57.53,53936.934124258514,53.4153,53.4989,53.3224,53.4431,53936.9341
2019-11-20 11:30:00,57.54,57.56,57.41,57.52,52525.757102716205,53.4524,53.471,53.3317,53.4339,52525.7571
2019-11-20 12:00:00,57.51,57.53,57.26,57.26,70698.3036736393,53.4246,53.4431,53.1923,53.1923,70698.3037
2019-11-20 12:30:00,57.26,57.4,57.14,57.24,55558.33073160579,53.1923,53.3224,53.0808,53.1737,55558.3307
2019-11-20 13:00:00,57.26,57.38,57.05,57.31,90803.4134665418,53.1923,53.3038,52.9972,53.2388,90803.4135
2019-11-20 13:30:00,57.33,57.49,57.25,57.36,129735.66448121551,53.2573,53.406,53.183,53.2852,129735.6645
2019-11-20 14:00:00,57.35,57.44,57.27,57.37,54378.18711624519,53.2759,53.3595,53.2016,53.2945,54378.1871
2019-11-20 14:30:00,57.38,57.41,57.25,57.26,68885.4199188261,53.3038,53.3317,53.183,53.1923,68885.4199
2019-11-20 15:00:00,57.26,57.45,57.25,57.33,120670.20501613073,53.1923,53.3688,53.183,53.2573,120670.205
2019-11-20 15:30:00,57.33,57.53,57.31,57.39,250247.6844624831,53.2573,53.4431,53.2388,53.3131,250247.6845
2019-11-21 09:30:00,57.38,57.97,57.35,57.6,135110.8335935061,53.3038,53.8519,53.2759,53.5082,135110.8336
2019-11-21 10:00:00,57.54,57.58,57.31,57.34,54111.77021542304,53.4524,53.4896,53.2388,53.2666,54111.7702
2019-11-21 10:30:00,57.32,57.34,57.19,57.31,54419.81475699865,53.2481,53.2666,53.1273,53.2388,54419.8148
2019-11-21 11:00:00,57.31,57.47,57.14,57.19,44572.79633676761,53.2388,53.3874,53.0808,53.1273,44572.7963
2019-11-21 11:30:00,57.18,57.34,57.14,57.18,39381.82953481111,53.118,53.2666,53.0808,53.118,39381.8295
2019-11-21 12:00:00,57.17,57.26,57.08,57.14,34148.19440108232,53.1087,53.1923,53.0251,53.0808,34148.1944
2019-11-21 12:30:00,57.14,57.23,57.1,57.2,26893.537308773022,53.0808,53.1645,53.0437,53.1366,26893.5373
2019-11-21 13:00:00,57.2,57.23,56.84,56.86,64005.61973150172,53.1366,53.1645,52.8022,52.8207,64005.6197
2019-11-21 13:30:00,56.85,56.88,56.63,56.64,118268.29014465606,52.8114,52.8393,52.6071,52.6164,118268.2901
2019-11-21 14:00:00,56.64,56.89,56.55,56.86,123340.6181704652,52.6164,52.8486,52.5328,52.8207,123340.6182
2019-11-21 14:30:00,56.87,57.05,56.87,56.89,61488.18815693621,52.83,52.9972,52.83,52.8486,61488.1882
2019-11-21 15:00:00,56.91,56.93,56.82,56.82,53390.571339369344,52.8672,52.8858,52.7836,52.7836,53390.5713
2019-11-21 15:30:00,56.83,56.83,56.68,56.79,190310.1259236133,52.7929,52.7929,52.6535,52.7557,190310.1259
2019-11-22 09:30:00,56.95,57.14,56.8,57.04,54587.36601103133,52.9043,53.0808,52.765,52.988,54587.366
2019-11-22 10:00:00,57.05,57.06,56.37,56.5,132399.833489437,52.9972,53.0065,52.3655,52.4863,132399.8335
2019-11-22 10:30:00,56.53,56.6,56.38,56.43,97481.52773441566,52.5142,52.5792,52.3748,52.4213,97481.5277
2019-11-22 11:00:00,56.47,56.56,56.39,56.4,91926.31907586638,52.4584,52.542,52.3841,52.3934,91926.3191
2019-11-22 11:30:00,56.4,56.54,56.34,56.5,151370.5900718077,52.3934,52.5235,52.3377,52.4863,151370.5901
2019-11-22 12:00:00,56.49,56.5,56.4,56.41,59447.393068997815,52.477,52.4863,52.3934,52.4027,59447.3931
2019-11-22 12:30:00,56.4,56.42,56.35,56.38,59706.52513268811,52.3934,52.412,52.347,52.3748,59706.5251
2019-11-22 13:00:00,56.38,56.41,56.25,56.37,160671.24570714956,52.3748,52.4027,52.2541,52.3655,160671.2457
2019-11-22 13:30:00,56.36,56.42,56.24,56.32,271019.8771984598,52.3563,52.412,52.2448,52.3191,271019.8772
2019-11-22 14:00:00,56.32,56.49,56.28,56.46,184798.62628785515,52.3191,52.477,52.2819,52.4492,184798.6263
2019-11-22 14:30:00,56.46,56.73,56.42,56.69,126852.9503590384,52.4492,52.7,52.412,52.6628,126852.9504
2019-11-22 15:00:00,56.69,56.7,56.4,56.43,155344.9890727443,52.6628,52.6721,52.3934,52.4213,155344.9891
2019-11-22 15:30:00,56.44,56.49,56.38,56.46,302342.595483401,52.4306,52.477,52.3748,52.4492,302342.5955
2019-11-25 09:30:00,56.66,57.4,56.64,57.25,90845.04110729526,52.6349,53.3224,52.6164,53.183,90845.0411
2019-11-25 10:00:00,57.27,57.34,56.89,56.93,96016.23477989386,53.2016,53.2666,52.8486,52.8858,96016.2348
2019-11-25 10:30:00,56.91,57.23,56.89,57.1,108253.72047039236,52.8672,53.1645,52.8486,53.0437,108253.7205
2019-11-25 11:00:00,57.1,57.11,56.89,57.02,92074.09720054116,53.0437,53.053,52.8486,52.9694,92074.0972
2019-11-25 11:30:00,57.01,57.05,56.88,56.9,104938.07888437924,52.9601,52.9972,52.8393,52.8579,104938.0789
2019-11-25 12:00:00,56.91,57.27,56.89,57.25,196781.1426787387,52.8672,53.2016,52.8486,53.183,196781.1427
2019-11-25 12:30:00,57.26,57.31,57.17,57.18,47421.16765532314,53.1923,53.2388,53.1087,53.118,47421.1677
2019-11-25 13:00:00,57.18,57.25,56.99,57.07,60952.23228223541,53.118,53.183,52.9415,53.0158,60952.2323
2019-11-25 13:30:00,57.09,57.1,57.02,57.08,39747.11208242273,53.0344,53.0437,52.9694,53.0251,39747.1121
2019-11-25 14:00:00,57.11,57.12,56.99,57.05,50170.67332708919,53.053,53.0623,52.9415,52.9972,50170.6733
2019-11-25 14:30:00,57.05,57.15,56.96,57.08,87402.43521698409,52.9972,53.0901,52.9136,53.0251,87402.4352
2019-11-25 15:00:00,57.08,57.32,57.05,57.19,152888.95826829015,53.0251,53.2481,52.9972,53.1273,152888.9583
2019-11-25 15:30:00,57.18,57.19,57.0,57.09,432943.07420126966,53.118,53.1273,52.9508,53.0344,432943.0742
2019-11-26 09:30:00,57.18,57.39,56.87,57.09,151328.96243105424,53.118,53.3131,52.83,53.0344,151328.9624
2019-11-26 10:00:00,57.09,57.4,56.9,57.39,116071.3914038922,53.0344,53.3224,52.8579,53.3131,116071.3914
2019-11-26 10:30:00,57.38,57.54,57.35,57.36,75918.40982412323,53.3038,53.4524,53.2759,53.2852,75918.4098
2019-11-26 11:00:00,57.36,57.5,57.24,57.29,68221.4590488084,53.2852,53.4153,53.1737,53.2202,68221.459
2019-11-26 11:30:00,57.29,57.52,57.27,57.5,78237.06941409096,53.2202,53.4339,53.2016,53.4153,78237.0694
2019-11-26 12:00:00,57.5,57.6,57.42,57.6,58392.1323758976,53.4153,53.5082,53.341,53.5082,58392.1324
2019-11-26 12:30:00,57.61,57.63,57.47,57.62,27859.298574253306,53.5175,53.536,53.3874,53.5267,27859.2986
2019-11-26 13:00:00,57.63,57.87,57.62,57.71,60675.408471224895,53.536,53.759,53.5267,53.6104,60675.4085
2019-11-26 13:30:00,57.75,57.89,57.69,57.75,125890.31116661464,53.6475,53.7776,53.5918,53.6475,125890.3112
2019-11-26 14:00:00,57.76,57.88,57.72,57.82,79014.46560516184,53.6568,53.7683,53.6196,53.7125,79014.4656
2019-11-26 14:30:00,57.83,57.86,57.67,57.84,64708.08616921636,53.7218,53.7497,53.5732,53.7311,64708.0862
2019-11-26 15:00:00,57.85,57.87,57.79,57.85,90491.20616089084,53.7404,53.759,53.6847,53.7404,90491.2062
2019-11-26 15:30:00,57.85,58.12,57.84,58.07,483179.3110625456,53.7404,53.9912,53.7311,53.9448,483179.3111
2019-11-27 09:30:00,58.05,58.25,57.99,58.15,71950.25496929963,53.9262,54.112,53.8705,54.0191,71950.255
2019-11-27 10:00:00,58.15,58.32,58.01,58.11,60735.76855031741,54.0191,54.177,53.889,53.9819,60735.7686
2019-11-27 10:30:00,58.12,58.12,57.92,57.93,77426.37111041733,53.9912,53.9912,53.8054,53.8147,77426.3711
2019-11-27 11:00:00,57.92,57.92,57.67,57.85,65014.0493287543,53.8054,53.8054,53.5732,53.7404,65014.0493
2019-11-27 11:30:00,57.84,57.9,57.76,57.77,106457.48777188054,53.7311,53.7869,53.6568,53.6661,106457.4878
2019-11-27 12:00:00,57.77,57.8,57.54,57.55,76050.57758351546,53.6661,53.694,53.4524,53.4617,76050.5776
2019-11-27 12:30:00,57.55,57.71,57.43,57.68,278183.9941721303,53.4617,53.6104,53.3502,53.5825,278183.9942
2019-11-27 13:00:00,57.67,57.88,57.63,57.73,163845.3533146009,53.5732,53.7683,53.536,53.6289,163845.3533
2019-11-27 13:30:00,57.73,57.78,57.5,57.53,122000.20813820376,53.6289,53.6754,53.4153,53.4431,122000.2081
2019-11-27 14:00:00,57.53,57.54,57.38,57.39,101172.85877822877,53.4431,53.4524,53.3038,53.3131,101172.8588
2019-11-27 14:30:00,57.39,57.46,57.33,57.45,91316.47413882818,53.3131,53.3781,53.2573,53.3688,91316.4741
2019-11-27 15:00:00,57.44,57.55,57.4,57.49,187882.19377666773,53.3595,53.4617,53.3224,53.406,187882.1938
2019-11-27 15:30:00,57.5,57.51,57.32,57.42,484867.3118950984,53.4153,53.4246,53.2481,53.341,484867.3119
2019-11-29 09:30:00,57.44,57.69,57.14,57.47,61340.41003226143,53.3595,53.5918,53.0808,53.3874,61340.41
2019-11-29 10:00:00,57.45,57.68,57.32,57.63,82166.71870121761,53.3688,53.5825,53.2481,53.536,82166.7187
2019-11-29 10:30:00,57.62,57.65,57.51,57.56,54571.75564574878,53.5267,53.5546,53.4246,53.471,54571.7556
2019-11-29 11:00:00,57.56,57.67,57.55,57.6,107068.37339993755,53.471,53.5732,53.4617,53.5082,107068.3734
2019-11-29 11:30:00,57.58,57.6,57.38,57.39,99699.24029555626,53.4896,53.5082,53.3038,53.3131,99699.2403
2019-11-29 12:00:00,57.39,57.49,57.27,57.36,93860.96367988344,53.3131,53.406,53.2016,53.2852,93860.9637
2019-11-29 12:30:00,57.36,57.42,57.31,57.34,185774.79446352372,53.2852,53.341,53.2388,53.2666,185774.7945
2019-12-02 09:30:00,57.27,57.29,56.01,56.24,139981.26756166096,53.2016,53.2202,52.0311,52.2448,139981.2676
2019-12-02 10:00:00,56.22,56.74,56.22,56.6,102094.91102091788,52.2262,52.7093,52.2262,52.5792,102094.911
2019-12-02 10:30:00,56.6,56.62,56.29,56.4,80214.38234988032,52.5792,52.5978,52.2912,52.3934,80214.3823
2019-12-02 11:00:00,56.4,56.76,56.33,56.71,104351.12914975543,52.3934,52.7278,52.3284,52.6814,104351.1291
2019-12-02 11:30:00,56.73,56.78,56.5,56.72,29799.146633364555,52.7,52.7464,52.4863,52.6907,29799.1466
2019-12-02 12:00:00,56.72,56.73,56.61,56.64,36796.75304402123,52.6907,52.7,52.5885,52.6164,36796.753
2019-12-02 12:30:00,56.64,56.73,56.59,56.68,36795.7123530024,52.6164,52.7,52.5699,52.6535,36795.7124
2019-12-02 13:00:00,56.68,56.83,56.64,56.75,34241.85659277761,52.6535,52.7929,52.6164,52.7186,34241.8566
2019-12-02 13:30:00,56.74,56.77,56.65,56.72,66880.00832552815,52.7093,52.7371,52.6257,52.6907,66880.0083
2019-12-02 14:00:00,56.7,56.7,56.47,56.49,55684.254344885005,52.6721,52.6721,52.4584,52.477,55684.2543
2019-12-02 14:30:00,56.48,56.63,56.46,56.63,59959.41305026538,52.4677,52.6071,52.4492,52.6071,59959.4131
2019-12-02 15:00:00,56.62,56.64,56.5,56.52,55039.02591320637,52.5978,52.6164,52.4863,52.5049,55039.0259
2019-12-02 15:30:00,56.52,56.59,56.47,56.56,209976.0641065668,52.5049,52.5699,52.4584,52.542,209976.0641
2019-12-03 09:30:00,56.08,56.52,55.91,55.93,196116.1411177021,52.0961,52.5049,51.9382,51.9568,196116.1411
2019-12-03 10:00:00,55.92,56.23,55.84,56.14,188454.5738370278,51.9475,52.2355,51.8732,52.1519,188454.5738
2019-12-03 10:30:00,56.12,56.24,55.98,56.18,122651.68071599543,52.1333,52.2448,52.0033,52.189,122651.6807
2019-12-03 11:00:00,56.18,56.22,56.01,56.07,82307.21198876054,52.189,52.2262,52.0311,52.0869,82307.212
2019-12-03 11:30:00,56.07,56.25,56.03,56.24,114805.911124987,52.0869,52.2541,52.0497,52.2448,114805.9111
2019-12-03 12:00:00,56.23,56.32,56.09,56.12,77750.02601727548,52.2355,52.3191,52.1054,52.1333,77750.026
2019-12-03 12:30:00,56.12,56.15,56.01,56.06,52379.01966906026,52.1333,52.1612,52.0311,52.0776,52379.0197
2019-12-03 13:00:00,56.06,56.36,56.02,56.34,64937.03819336039,52.0776,52.3563,52.0404,52.3377,64937.0382
2019-12-03 13:30:00,56.34,56.48,56.24,56.27,150024.9765844521,52.3377,52.4677,52.2448,52.2727,150024.9766
2019-12-03 14:00:00,56.28,56.46,56.28,56.45,51168.6960141534,52.2819,52.4492,52.2819,52.4399,51168.696
2019-12-03 14:30:00,56.43,56.62,56.31,56.55,78685.6072432095,52.4213,52.5978,52.3098,52.5328,78685.6072
2019-12-03 15:00:00,56.56,56.57,56.43,56.55,99105.0057238006,52.542,52.5513,52.4213,52.5328,99105.0057
2019-12-03 15:30:00,56.54,56.65,56.5,56.63,298908.3151212405,52.5235,52.6257,52.4863,52.6071,298908.3151
2019-12-04 09:30:00,56.49,56.75,56.11,56.18,144266.83317722968,52.477,52.7186,52.124,52.189,144266.8332
2019-12-04 10:00:00,56.19,56.39,56.0,56.22,231309.1893016964,52.1983,52.3841,52.0218,52.2262,231309.1893
2019-12-04 10:30:00,56.23,56.31,56.05,56.19,122391.5079612863,52.2355,52.3098,52.0683,52.1983,122391.508
2019-12-04 11:00:00,56.2,56.26,56.13,56.22,52472.68186075555,52.2076,52.2634,52.1426,52.2262,52472.6819
2019-12-04 11:30:00,56.21,56.23,56.11,56.17,118859.4026433552,52.2169,52.2355,52.124,52.1798,118859.4026
2019-12-04 12:00:00,56.18,56.4,56.18,56.2,136131.75148298472,52.189,52.3934,52.189,52.2076,136131.7515
2019-12-04 12:30:00,56.2,56.53,56.16,56.52,172343.63617441984,52.2076,52.5142,52.1705,52.5049,172343.6362
2019-12-04 13:00:00,56.52,56.94,56.48,56.92,131700.48912477886,52.5049,52.8951,52.4677,52.8765,131700.4891
2019-12-04 13:30:00,56.92,56.99,56.77,56.99,54580.081173899474,52.8765,52.9415,52.7371,52.9415,54580.0812
2019-12-04 14:00:00,56.98,57.0,56.76,56.94,202379.01966906028,52.9322,52.9508,52.7278,52.8951,202379.0197
2019-12-04 14:30:00,56.94,57.02,56.87,56.98,98431.6786346134,52.8951,52.9694,52.83,52.9322,98431.6786
2019-12-04 15:00:00,56.98,57.04,56.89,56.91,139833.48943698616,52.9322,52.988,52.8486,52.8672,139833.4894
2019-12-04 15:30:00,56.91,56.91,56.53,56.53,615909.0436049537,52.8672,52.8672,52.5142,52.5142,615909.0436
2019-12-05 09:30:00,56.47,56.84,56.47,56.63,91234.25954834012,52.4584,52.8022,52.4584,52.6071,91234.2595
2019-12-05 10:00:00,56.62,56.65,56.35,56.65,154703.92340514102,52.5978,52.6257,52.347,52.6257,154703.9234
2019-12-05 10:30:00,56.66,56.97,56.65,56.86,99671.14163804767,52.6349,52.9229,52.6257,52.8207,99671.1416
2019-12-05 11:00:00,56.87,56.98,56.75,56.94,121395.56665625976,52.83,52.9322,52.7186,52.8951,121395.5667
2019-12-05 11:30:00,56.91,56.93,56.75,56.87,79654.49058174629,52.8672,52.8858,52.7186,52.83,79654.4906
2019-12-05 12:00:00,56.87,56.96,56.7,56.92,182209.3870329899,52.83,52.9136,52.6721,52.8765,182209.387
2019-12-05 12:30:00,56.92,57.14,56.88,57.07,87469.03944218962,52.8765,53.0808,52.8393,53.0158,87469.0394
2019-12-05 13:00:00,57.07,57.15,57.0,57.01,102875.42928504528,53.0158,53.0901,52.9508,52.9601,102875.4293
2019-12-05 13:30:00,57.02,57.34,57.02,57.16,197070.45478197525,52.9694,53.2666,52.9694,53.0994,197070.4548
2019-12-05 14:00:00,57.17,57.36,57.11,57.34,129062.33739202832,53.1087,53.2852,53.053,53.2666,129062.3374
2019-12-05 14:30:00,57.33,57.52,57.33,57.4,128004.99531689042,53.2573,53.4339,53.2573,53.3224,128004.9953
2019-12-05 15:00:00,57.41,57.61,57.4,57.55,124840.2539286086,53.3317,53.5175,53.3224,53.4617,124840.2539
2019-12-05 15:30:00,57.55,57.58,57.41,57.46,479739.8272452909,53.4617,53.4896,53.3317,53.3781,479739.8272
2019-12-06 09:30:00,57.88,57.91,56.47,56.69,222392.54865230515,53.7683,53.7961,52.4584,52.6628,222392.5487
2019-12-06 10:00:00,56.71,57.15,56.65,56.97,174975.54376105734,52.6814,53.0901,52.6257,52.9229,174975.5438
2019-12-06 10:30:00,56.97,57.19,56.9,57.12,159301.69632636072,52.9229,53.1273,52.8579,53.0623,159301.6963
2019-12-06 11:00:00,57.12,57.17,56.78,56.78,117666.77073576856,53.0623,53.1087,52.7464,52.7464,117666.7707
2019-12-06 11:30:00,56.76,56.87,56.5,56.5,320697.26298262045,52.7278,52.83,52.4863,52.4863,320697.263
2019-12-06 12:00:00,56.5,57.04,56.47,56.93,147943.59454677906,52.4863,52.988,52.4584,52.8858,147943.5945
2019-12-06 12:30:00,56.93,56.95,56.78,56.8,81225.93402018941,52.8858,52.9043,52.7464,52.765,81225.934
2019-12-06 13:00:00,56.79,56.89,56.61,56.63,65875.74149235092,52.7557,52.8486,52.5885,52.6071,65875.7415
2019-12-06 13:30:00,56.62,56.64,56.4,56.52,214998.43896347177,52.5978,52.6164,52.3934,52.5049,214998.439
2019-12-06 14:00:00,56.51,56.6,56.43,56.59,101132.27182849412,52.4956,52.5792,52.4213,52.5699,101132.2718
2019-12-06 14:30:00,56.59,56.59,56.35,56.38,338743.8859402643,52.5699,52.5699,52.347,52.3748,338743.8859
2019-12-06 15:00:00,56.37,56.65,56.35,56.59,122565.303361432,52.3655,52.6257,52.347,52.5699,122565.3034
2019-12-06 15:30:00,56.58,56.61,56.4,56.46,234504.11072952443,52.5606,52.5885,52.3934,52.4492,234504.1107
2019-12-09 09:30:00,56.71,57.14,56.55,57.08,86949.7346237902,52.6814,53.0808,52.5328,53.0251,86949.7346
2019-12-09 10:00:00,57.09,57.19,56.85,57.06,252561.14059735663,53.0344,53.1273,52.8114,53.0065,252561.1406
2019-12-09 10:30:00,57.06,57.13,56.86,56.87,90438.13091893015,53.0065,53.0716,52.8207,52.83,90438.1309
2019-12-09 11:00:00,56.87,57.08,56.78,56.83,71249.86991362265,52.83,53.0251,52.7464,52.7929,71249.8699
2019-12-09 11:30:00,56.82,56.9,56.71,56.89,59394.31782703716,52.7836,52.8579,52.6814,52.8486,59394.3178
2019-12-09 12:00:00,56.89,57.07,56.87,57.03,69150.79612862942,52.8486,53.0158,52.83,52.9787,69150.7961
2019-12-09 12:30:00,57.03,57.05,56.89,56.92,59063.37808304714,52.9787,52.9972,52.8486,52.8765,59063.3781
2019-12-09 13:00:00,56.9,56.98,56.82,56.87,52289.52024144032,52.8579,52.9322,52.7836,52.83,52289.5202
2019-12-09 13:30:00,56.87,57.12,56.83,57.12,207554.3761057342,52.83,53.0623,52.7929,53.0623,207554.3761
2019-12-09 14:00:00,57.12,57.13,56.96,57.01,76795.7123530024,53.0623,53.0716,52.9136,52.9601,76795.7124
2019-12-09 14:30:00,57.02,57.13,56.96,57.07,89567.07253616402,52.9694,53.0716,52.9136,53.0158,89567.0725
2019-12-09 15:00:00,57.07,57.35,57.06,57.35,97479.446352378,53.0158,53.2759,53.0065,53.2759,97479.4464
2019-12-09 15:30:00,57.35,57.38,57.04,57.08,215459.4650848164,53.2759,53.3038,52.988,53.0251,215459.4651
2019-12-10 09:30:00,56.9,56.96,56.34,56.53,138467.06212925384,52.8579,52.9136,52.3377,52.5142,138467.0621
2019-12-10 10:00:00,56.53,56.78,56.34,56.66,150885.62805702988,52.5142,52.7464,52.3377,52.6349,150885.6281
2019-12-10 10:30:00,56.65,56.74,56.52,56.6,82013.73712144865,52.6257,52.7093,52.5049,52.5792,82013.7371
2019-12-10 11:00:00,56.61,57.0,56.61,56.92,97251.53501925278,52.5885,52.9508,52.5885,52.8765,97251.535
2019-12-10 11:30:00,56.9,56.98,56.76,56.95,80250.8065355396,52.8579,52.9322,52.7278,52.9043,80250.8065
2019-12-10 12:00:00,56.92,57.07,56.9,57.07,63530.02393589344,52.8765,53.0158,52.8579,53.0158,63530.0239
2019-12-10 12:30:00,57.06,57.14,56.87,56.95,79463.00343428037,53.0065,53.0808,52.83,52.9043,79463.0034
2019-12-10 13:00:00,57.0,57.06,56.93,56.98,80007.28483713185,52.9508,53.0065,52.8858,52.9322,80007.2848
2019-12-10 13:30:00,57.03,57.14,56.98,57.03,36365.906962222914,52.9787,53.0808,52.9322,52.9787,36365.907
2019-12-10 14:00:00,57.03,57.13,56.99,57.06,33296.90914767406,52.9787,53.0716,52.9415,53.0065,33296.9091
2019-12-10 14:30:00,57.06,57.09,56.92,56.93,32565.303361432,53.0065,53.0344,52.8765,52.8858,32565.3034
2019-12-10 15:00:00,56.94,56.97,56.74,56.74,47867.624102404,52.8951,52.9229,52.7093,52.7093,47867.6241
2019-12-10 15:30:00,56.74,56.83,56.65,56.81,202335.31064626912,52.7093,52.7929,52.6257,52.7743,202335.3106
2019-12-11 09:30:00,56.75,57.4,56.65,57.4,64335.51878447289,52.7186,53.3224,52.6257,53.3224,64335.5188
2019-12-11 10:00:00,57.39,57.4,57.13,57.22,37129.77417004891,53.3131,53.3224,53.0716,53.1552,37129.7742
2019-12-11 10:30:00,57.26,57.29,57.06,57.18,38054.94848579457,53.1923,53.2202,53.0065,53.118,38054.9485
2019-12-11 11:00:00,57.17,57.27,57.11,57.14,31155.167030908524,53.1087,53.2016,53.053,53.0808,31155.167
2019-12-11 11:30:00,57.16,57.26,57.03,57.11,58643.97960245604,53.0994,53.1923,52.9787,53.053,58643.9796
2019-12-11 12:00:00,57.12,57.13,57.02,57.11,39476.53241752524,53.0623,53.0716,52.9694,53.053,39476.5324
2019-12-11 12:30:00,57.12,57.12,56.97,56.98,23644.49994796545,53.0623,53.0623,52.9229,52.9322,23644.4999
2019-12-11 13:00:00,56.96,57.09,56.96,57.04,29341.24258507649,52.9136,53.0344,52.9136,52.988,29341.2426
2019-12-11 13:30:00,57.05,57.15,56.99,57.15,24533.250078051828,52.9972,53.0901,52.9415,53.0901,24533.2501
2019-12-11 14:00:00,57.15,57.34,57.05,57.27,44367.78020605682,53.0901,53.2666,52.9972,53.2016,44367.7802
2019-12-11 14:30:00,57.27,57.41,57.21,57.39,43625.76750962639,53.2016,53.3317,53.1459,53.3131,43625.7675
2019-12-11 15:00:00,57.39,57.4,57.27,57.36,43300.03122073057,53.3131,53.3224,53.2016,53.2852,43300.0312
2019-12-11 15:30:00,57.36,57.42,57.23,57.38,120577.58351545427,53.2852,53.341,53.1645,53.3038,120577.5835
2019-12-12 09:30:00,57.33,57.45,57.17,57.31,64648.76678114268,53.2573,53.3688,53.1087,53.2388,64648.7668
2019-12-12 10:00:00,57.34,57.49,56.62,56.69,132925.38245394942,53.2666,53.406,52.5978,52.6628,132925.3825
2019-12-12 10:30:00,56.71,56.78,56.31,56.44,134207.51378915602,52.6814,52.7464,52.3098,52.4306,134207.5138
2019-12-12 11:00:00,56.44,56.52,56.34,56.39,122283.27609532732,52.4306,52.5049,52.3377,52.3841,122283.2761
2019-12-12 11:30:00,56.39,56.45,56.25,56.44,144861.06774898534,52.3841,52.4399,52.2541,52.4306,144861.0677
2019-12-12 12:00:00,56.46,56.53,56.4,56.52,44291.80976168176,52.4492,52.5142,52.3934,52.5049,44291.8098
2019-12-12 12:30:00,56.52,56.66,56.5,56.5,51745.238838588826,52.5049,52.6349,52.4863,52.4863,51745.2388
2019-12-12 13:00:00,56.5,56.55,56.39,56.41,42467.47840566136,52.4863,52.5328,52.3841,52.4027,42467.4784
2019-12-12 13:30:00,56.4,56.47,56.29,56.34,105770.63169944844,52.3934,52.4584,52.2912,52.3377,105770.6317
2019-12-12 14:00:00,56.34,56.41,56.2,56.41,84577.9997918618,52.3377,52.4027,52.2076,52.4027,84577.9998
2019-12-12 14:30:00,56.42,56.55,56.05,56.07,160334.06181704652,52.412,52.5328,52.0683,52.0869,160334.0618
2019-12-12 15:00:00,56.07,56.14,55.94,55.99,131724.4250182121,52.0869,52.1519,51.9661,52.0125,131724.425
2019-12-12 15:30:00,55.99,56.02,55.77,55.79,615074.4094078469,52.0125,52.0404,51.8082,51.8267,615074.4094
2019-12-13 09:30:00,55.57,56.12,55.47,56.06,117336.87168279738,51.6224,52.1333,51.5295,52.0776,117336.8717
2019-12-13 10:00:00,56.04,56.22,55.8,55.96,134376.10573420752,52.059,52.2262,51.836,51.9847,134376.1057
2019-12-13 10:30:00,55.97,56.15,55.89,55.9,132174.00353834947,51.994,52.1612,51.9196,51.9289,132174.0035
2019-12-13 11:00:00,55.91,55.99,55.83,55.9,119365.17847850974,51.9382,52.0125,51.8639,51.9289,119365.1785
2019-12-13 11:30:00,55.89,56.22,55.84,56.18,99787.69903215735,51.9196,52.2262,51.8732,52.189,99787.699
2019-12-13 12:00:00,56.18,56.32,56.09,56.15,119591.00842959726,52.189,52.3191,52.1054,52.1612,119591.0084
2019-12-13 12:30:00,56.15,56.17,56.06,56.12,49803.3093974399,52.1612,52.1798,52.0776,52.1333,49803.3094
2019-12-13 13:00:00,56.12,56.39,56.1,56.35,66925.79873035697,52.1333,52.3841,52.1147,52.347,66925.7987
2019-12-13 13:30:00,56.35,56.37,56.2,56.32,59430.74201269644,52.347,52.3655,52.2076,52.3191,59430.742
2019-12-13 14:00:00,56.32,56.33,56.2,56.21,67579.3526901863,52.3191,52.3284,52.2076,52.2169,67579.3527
2019-12-13 14:30:00,56.21,56.28,56.14,56.25,70878.34321989802,52.2169,52.2819,52.1519,52.2541,70878.3432
2019-12-13 15:00:00,56.24,56.3,56.06,56.08,120243.52169840776,52.2448,52.3005,52.0776,52.0961,120243.5217
2019-12-13 15:30:00,56.07,56.15,56.0,56.02,455336.6635445936,52.0869,52.1612,52.0218,52.0404,455336.6635
2019-12-16 09:30:00,56.03,56.18,55.19,55.21,180876.2618378604,52.0497,52.189,51.2694,51.288,180876.2618
2019-12-16 10:00:00,55.25,55.88,55.24,55.79,256843.58413986888,51.3251,51.9104,51.3158,51.8267,256843.5841
2019-12-16 10:30:00,55.79,56.07,55.69,55.99,145393.9015506296,51.8267,52.0869,51.7339,52.0125,145393.9016
2019-12-16 11:00:00,55.99,56.0,55.62,55.65,133451.9721094807,52.0125,52.0218,51.6688,51.6967,133451.9721
2019-12-16 11:30:00,55.65,56.13,55.65,56.13,208545.11395566657,51.6967,52.1426,51.6967,52.1426,208545.114
2019-12-16 12:00:00,56.13,56.28,56.05,56.12,277999.7918617962,52.1426,52.2819,52.0683,52.1333,277999.7919
2019-12-16 12:30:00,56.12,56.33,56.04,56.16,147026.7457591841,52.1333,52.3284,52.059,52.1705,147026.7458
2019-12-16 13:00:00,56.17,56.29,56.14,56.28,67419.08627328546,52.1798,52.2912,52.1519,52.2819,67419.0863
2019-12-16 13:30:00,56.28,56.3,56.09,56.19,118628.3692371735,52.2819,52.3005,52.1054,52.1983,118628.3692
2019-12-16 14:00:00,56.2,56.2,55.98,56.06,81644.2918097617,52.2076,52.2076,52.0033,52.0776,81644.2918
2019-12-16 14:30:00,56.07,56.08,55.86,55.87,62322.82235404309,52.0869,52.0961,51.8918,51.9011,62322.8224
2019-12-16 15:00:00,55.87,55.93,55.83,55.85,77616.8175668644,51.9011,51.9568,51.8639,51.8825,77616.8176
2019-12-16 15:30:00,55.85,55.87,55.64,55.84,339314.18461858673,51.8825,51.9011,51.6874,51.8732,339314.1846
2019-12-17 09:30:00,55.49,55.82,55.3,55.31,462508.065355396,51.5481,51.8546,51.3716,51.3808,462508.0654
2019-12-17 10:00:00,55.32,55.71,55.31,55.55,318785.5135810178,51.3901,51.7524,51.3808,51.6038,318785.5136
2019-12-17 10:30:00,55.56,55.7,55.42,55.67,133781.87116245186,51.6131,51.7431,51.483,51.7153,133781.8712
2019-12-17 11:00:00,55.66,55.66,55.53,55.64,82183.369757519,51.706,51.706,51.5852,51.6874,82183.3698
2019-12-17 11:30:00,55.64,55.65,55.51,55.62,101952.33635133728,51.6874,51.6967,51.5666,51.6688,101952.3364
2019-12-17 12:00:00,55.62,55.8,55.6,55.62,100021.85451139558,51.6688,51.836,51.6502,51.6688,100021.8545
2019-12-17 12:30:00,55.6,55.61,55.38,55.42,87179.72733895307,51.6502,51.6595,51.4459,51.483,87179.7273
2019-12-17 13:00:00,55.42,55.42,55.21,55.36,77695.91008429597,51.483,51.483,51.288,51.4273,77695.9101
2019-12-17 13:30:00,55.36,55.38,55.25,55.27,119030.07597044438,51.4273,51.4459,51.3251,51.3437,119030.076
2019-12-17 14:00:00,55.27,55.35,55.02,55.04,111316.47413882818,51.3437,51.418,51.1114,51.13,111316.4741
2019-12-17 14:30:00,55.04,55.04,54.69,54.97,357494.0160266417,51.13,51.13,50.8049,51.065,357494.016
2019-12-17 15:00:00,54.98,55.02,54.78,54.79,233784.9932355084,51.0743,51.1114,50.8885,50.8978,233784.9932
2019-12-17 15:30:00,54.79,55.0,54.79,54.96,527196.3783952545,50.8978,51.0929,50.8978,51.0557,527196.3784
2019-12-18 09:30:00,55.21,55.24,54.68,54.69,137502.3415547924,51.288,51.3158,50.7956,50.8049,137502.3416
2019-12-18 10:00:00,54.69,54.69,54.19,54.41,380612.9670100947,50.8049,50.8049,50.3404,50.5448,380612.967
2019-12-18 10:30:00,54.4,54.54,54.25,54.28,315625.9756478302,50.5355,50.6655,50.3961,50.424,315625.9756
2019-12-18 11:00:00,54.29,54.43,54.17,54.43,126396.08700176918,50.4333,50.5634,50.3218,50.5634,126396.087
2019-12-18 11:30:00,54.41,54.66,54.39,54.61,135186.80403788117,50.5448,50.777,50.5262,50.7306,135186.804
2019-12-18 12:00:00,54.61,54.62,54.45,54.51,69109.16848787596,50.7306,50.7399,50.5819,50.6377,69109.1685
2019-12-18 12:30:00,54.51,54.54,54.21,54.23,277061.08856280573,50.6377,50.6655,50.359,50.3776,277061.0886
2019-12-18 13:00:00,54.24,54.24,53.95,54.12,241392.4445832033,50.3869,50.3869,50.1175,50.2754,241392.4446
2019-12-18 13:30:00,54.13,54.23,54.1,54.13,109470.28827141222,50.2847,50.3776,50.2568,50.2847,109470.2883
2019-12-18 14:00:00,54.13,54.23,54.11,54.19,146916.43251118745,50.2847,50.3776,50.2661,50.3404,146916.4325
2019-12-18 14:30:00,54.19,54.21,54.03,54.07,203055.468831304,50.3404,50.359,50.1918,50.2289,203055.4688
2019-12-18 15:00:00,54.07,54.19,54.03,54.05,296008.94994276203,50.2289,50.3404,50.1918,50.2104,296008.9499
2019-12-18 15:30:00,54.05,54.12,54.0,54.06,629685.7113123115,50.2104,50.2754,50.1639,50.2196,629685.7113
2019-12-19 09:30:00,53.94,54.23,53.55,53.73,349884.4832969092,50.1082,50.3776,49.7459,49.9131,349884.4833
2019-12-19 10:00:00,53.7,53.85,53.28,53.44,227875.9496305547,49.8852,50.0246,49.4951,49.6437,227875.9496
2019-12-19 10:30:00,53.42,53.48,53.1,53.12,200442.2936830056,49.6251,49.6808,49.3278,49.3464,200442.2937
2019-12-19 11:00:00,53.13,53.5,53.04,53.38,426690.6025600999,49.3557,49.6994,49.2721,49.588,426690.6026
2019-12-19 11:30:00,53.38,53.4,53.21,53.34,186926.8394213758,49.588,49.6065,49.43,49.5508,186926.8394
2019-12-19 12:00:00,53.35,53.38,53.13,53.15,125107.71152044958,49.5601,49.588,49.3557,49.3743,125107.7115
2019-12-19 12:30:00,53.14,53.17,52.94,52.96,177271.3081486107,49.365,49.3929,49.1792,49.1978,177271.3081
2019-12-19 13:00:00,52.96,53.31,52.95,53.24,108187.1162451868,49.1978,49.5229,49.1885,49.4579,108187.1162
2019-12-19 13:30:00,53.24,53.49,53.24,53.43,209843.8963471745,49.4579,49.6901,49.4579,49.6344,209843.8963
2019-12-19 14:00:00,53.43,53.55,53.39,53.5,175256.53033614322,49.6344,49.7459,49.5972,49.6994,175256.5303
2019-12-19 14:30:00,53.5,53.56,53.26,53.32,196768.65438651264,49.6994,49.7552,49.4765,49.5322,196768.6544
2019-12-19 15:00:00,53.31,53.36,53.16,53.19,210440.21230096783,49.5229,49.5694,49.3836,49.4114,210440.2123
2019-12-19 15:30:00,53.18,53.19,53.04,53.09,789253.8245394942,49.4022,49.4114,49.2721,49.3186,789253.8245
2019-12-20 09:30:00,53.06,53.56,52.98,53.41,522990.94598813617,49.2907,49.7552,49.2164,49.6158,522990.946
2019-12-20 10:00:00,53.41,53.63,53.33,53.48,220222.707878031,49.6158,49.8202,49.5415,49.6808,220222.7079
2019-12-20 10:30:00,53.49,53.7,53.39,53.7,191440.3163700697,49.6901,49.8852,49.5972,49.8852,191440.3164
2019-12-20 11:00:00,53.7,53.77,53.49,53.49,131325.84035799772,49.8852,49.9502,49.6901,49.6901,131325.8404
2019-12-20 11:30:00,53.49,53.57,53.47,53.56,80078.05182641275,49.6901,49.7645,49.6716,49.7552,80078.0518
2019-12-20 12:00:00,53.57,53.85,53.54,53.73,182854.6154646685,49.7645,50.0246,49.7366,49.9131,182854.6155
2019-12-20 12:30:00,53.72,53.75,53.59,53.62,113134.56134873556,49.9038,49.9317,49.783,49.8109,113134.5613
2019-12-20 13:00:00,53.64,53.89,53.62,53.86,174875.63742324905,49.8295,50.0617,49.8109,50.0339,174875.6374
2019-12-20 13:30:00,53.86,53.97,53.78,53.94,137320.220626496,50.0339,50.136,49.9595,50.1082,137320.2206
2019-12-20 14:00:00,53.94,54.1,53.88,54.06,119859.50671245708,50.1082,50.2568,50.0524,50.2196,119859.5067
2019-12-20 14:30:00,54.06,54.21,54.05,54.13,148828.1819127901,50.2196,50.359,50.2104,50.2847,148828.1819
2019-12-20 15:00:00,54.13,54.17,54.01,54.15,188250.59839733585,50.2847,50.3218,50.1732,50.3033,188250.5984
2019-12-20 15:30:00,54.16,54.51,54.14,54.44,782761.9939639921,50.3125,50.6377,50.294,50.5727,782761.994
2019-12-23 09:30:00,54.43,54.67,54.28,54.28,145829.95108752212,50.5634,50.7863,50.424,50.424,145829.9511
2019-12-23 10:00:00,54.28,54.4,53.78,53.82,299650.32781767094,50.424,50.5355,49.9595,49.9967,299650.3278
2019-12-23 10:30:00,53.82,54.06,53.68,53.73,123073.1605786242,49.9967,50.2196,49.8666,49.9131,123073.1606
2019-12-23 11:00:00,53.75,53.82,53.51,53.58,136041.21136434597,49.9317,49.9967,49.7087,49.7737,136041.2114
2019-12-23 11:30:00,53.58,53.76,53.47,53.58,145134.76948693933,49.7737,49.941,49.6716,49.7737,145134.7695
2019-12-23 12:00:00,53.55,53.58,53.39,53.41,72330.10719117495,49.7459,49.7737,49.5972,49.6158,72330.1072
2019-12-23 12:30:00,53.41,53.59,53.36,53.57,90652.5132688105,49.6158,49.783,49.5694,49.7645,90652.5133
2019-12-23 13:00:00,53.56,53.61,53.41,53.47,106593.81829534812,49.7552,49.8016,49.6158,49.6716,106593.8183
2019-12-23 13:30:00,53.48,53.59,53.47,53.54,70372.56738474347,49.6808,49.783,49.6716,49.7366,70372.5674
2019-12-23 14:00:00,53.54,53.68,53.51,53.6,71946.09220522427,49.7366,49.8666,49.7087,49.7923,71946.0922
2019-12-23 14:30:00,53.59,53.67,53.56,53.64,113926.52721407014,49.783,49.8574,49.7552,49.8295,113926.5272
2019-12-23 15:00:00,53.63,53.7,53.59,53.62,133866.16713497764,49.8202,49.8852,49.783,49.8109,133866.1671
2019-12-23 15:30:00,53.62,53.7,53.45,53.46,322398.79279841814,49.8109,49.8852,49.653,49.6623,322398.7928
2019-12-24 09:30:00,53.57,54.19,53.57,54.05,176990.32157352482,49.7645,50.3404,49.7645,50.2104,176990.3216
2019-12-24 10:00:00,54.07,54.38,53.99,54.36,157491.934644604,50.2289,50.5169,50.1546,50.4983,157491.9346
2019-12-24 10:30:00,54.37,54.47,54.24,54.33,94839.21323758976,50.5076,50.6005,50.3869,50.4705,94839.2132
2019-12-24 11:00:00,54.34,54.55,54.31,54.48,124082.63086689562,50.4798,50.6748,50.4519,50.6098,124082.6309
2019-12-24 11:30:00,54.49,54.51,54.37,54.51,49922.9888646061,50.6191,50.6377,50.5076,50.6377,49922.9889
2019-12-24 12:00:00,54.51,54.51,54.41,54.49,67440.94078468104,50.6377,50.6377,50.5448,50.6191,67440.9408
2019-12-24 12:30:00,54.5,54.58,54.44,54.54,222013.73712144865,50.6284,50.7027,50.5727,50.6655,222013.7371
2019-12-26 09:30:00,54.48,54.68,54.1,54.1,73608.07576230618,50.6098,50.7956,50.2568,50.2568,73608.0758
2019-12-26 10:00:00,54.09,54.21,53.98,54.08,132836.9237173483,50.2475,50.359,50.1453,50.2382,132836.9237
2019-12-26 10:30:00,54.08,54.18,54.0,54.12,50157.14434384432,50.2382,50.3311,50.1639,50.2754,50157.1443
2019-12-26 11:00:00,54.12,54.13,53.9,54.05,74917.2650640025,50.2754,50.2847,50.071,50.2104,74917.2651
2019-12-26 11:30:00,54.05,54.05,53.8,53.83,61728.58778228744,50.2104,50.2104,49.9781,50.006,61728.5878
2019-12-26 12:00:00,53.83,53.84,53.69,53.72,62064.73098137164,50.006,50.0153,49.8759,49.9038,62064.731
2019-12-26 12:30:00,53.71,53.85,53.71,53.83,37069.4140909564,49.8945,50.0246,49.8945,50.006,37069.4141
2019-12-26 13:00:00,53.83,53.89,53.79,53.87,33892.18441044854,50.006,50.0617,49.9688,50.0431,33892.1844
2019-12-26 13:30:00,53.87,53.87,53.76,53.82,36465.81330003122,50.0431,50.0431,49.941,49.9967,36465.8133
2019-12-26 14:00:00,53.82,53.9,53.78,53.86,38978.04141950255,49.9967,50.071,49.9595,50.0339,38978.0414
2019-12-26 14:30:00,53.86,53.89,53.79,53.83,33331.251951295664,50.0339,50.0617,49.9688,50.006,33331.252
2019-12-26 15:00:00,53.85,53.85,53.74,53.77,60443.33437402436,50.0246,50.0246,49.9224,49.9502,60443.3344
2019-12-26 15:30:00,53.76,53.85,53.71,53.85,229213.2375897596,49.941,50.0246,49.8945,50.0246,229213.2376
2019-12-27 09:30:00,54.08,54.19,53.7,53.86,126953.89738786557,50.2382,50.3404,49.8852,50.0339,126953.8974
2019-12-27 10:00:00,53.87,53.98,53.75,53.82,72013.73712144865,50.0431,50.1453,49.9317,49.9967,72013.7371
2019-12-27 10:30:00,53.78,53.87,53.7,53.84,34043.08460817983,49.9595,50.0431,49.8852,50.0153,34043.0846
2019-12-27 11:00:00,53.84,53.99,53.75,53.98,361075.0338224581,50.0153,50.1546,49.9317,50.1453,361075.0338
2019-12-27 11:30:00,53.98,54.0,53.75,53.76,463618.48267249455,50.1453,50.1639,49.9317,49.941,463618.4827
2019-12-27 12:00:00,53.76,53.88,53.72,53.78,144361.5360599438,49.941,50.0524,49.9038,49.9595,144361.5361
2019-12-27 12:30:00,53.78,53.85,53.78,53.81,78991.57040274743,49.9595,50.0246,49.9595,49.9874,78991.5704
2019-12-27 13:00:00,53.82,53.86,53.77,53.81,122539.28608596108,49.9967,50.0339,49.9502,49.9874,122539.2861
2019-12-27 13:30:00,53.82,53.94,53.74,53.81,186779.06129670105,49.9967,50.1082,49.9224,49.9874,186779.0613
2019-12-27 14:00:00,53.81,53.83,53.79,53.81,156849.8282859819,49.9874,50.006,49.9688,49.9874,156849.8283
2019-12-27 14:30:00,53.8,54.07,53.78,54.03,236311.79102924344,49.9781,50.2289,49.9595,50.1918,236311.791
2019-12-27 15:00:00,54.03,54.05,53.94,53.96,85811.21864918307,50.1918,50.2104,50.1082,50.1268,85811.2186
2019-12-27 15:30:00,53.94,53.97,53.76,53.81,198248.51701529816,50.1082,50.136,49.941,49.9874,198248.517
2019-12-30 09:30:00,53.57,53.8,53.28,53.4,137764.5956915392,49.7645,49.9781,49.4951,49.6065,137764.5957
2019-12-30 10:00:00,53.39,53.48,53.15,53.32,315244.0420439172,49.5972,49.6808,49.3743,49.5322,315244.042
2019-12-30 10:30:00,53.33,53.39,53.1,53.25,243454.0534915184,49.5415,49.5972,49.3278,49.4672,243454.0535
2019-12-30 11:00:00,53.26,53.27,53.05,53.14,251710.89603496724,49.4765,49.4858,49.2814,49.365,251710.896
2019-12-30 11:30:00,53.16,53.4,53.16,53.35,67194.29701321678,49.3836,49.6065,49.3836,49.5601,67194.297
2019-12-30 12:00:00,53.34,53.45,53.23,53.41,437207.8259964617,49.5508,49.653,49.4486,49.6158,437207.826
2019-12-30 12:30:00,53.42,53.59,53.33,53.47,536306.5875741492,49.6251,49.783,49.5415,49.6716,536306.5876
2019-12-30 13:00:00,53.46,53.63,53.39,53.53,358930.16963263607,49.6623,49.8202,49.5972,49.7273,358930.1696
2019-12-30 13:30:00,53.52,53.6,53.39,53.45,519765.8445207618,49.718,49.7923,49.5972,49.653,519765.8445
2019-12-30 14:00:00,53.45,53.45,53.21,53.26,535956.9153918203,49.653,49.653,49.43,49.4765,535956.9154
2019-12-30 14:30:00,53.26,53.5,53.21,53.46,376292.0178998856,49.4765,49.6994,49.43,49.6623,376292.0179
2019-12-30 15:00:00,53.46,53.61,53.42,53.54,399503.590384015,49.6623,49.8016,49.6251,49.7366,399503.5904
2019-12-30 15:30:00,53.54,53.62,53.5,53.57,418372.3592465397,49.7366,49.8109,49.6994,49.7645,418372.3592
2019-12-31 09:30:00,53.3,53.84,53.3,53.74,98190.23831824333,49.5136,50.0153,49.5136,49.9224,98190.2383
2019-12-31 10:00:00,53.75,53.76,53.52,53.54,77488.81257154752,49.9317,49.941,49.718,49.7366,77488.8126
2019-12-31 10:30:00,53.55,53.7,53.52,53.57,91511.0833593506,49.7459,49.8852,49.718,49.7645,91511.0834
2019-12-31 11:00:00,53.57,53.6,53.42,53.59,128440.00416276407,49.7645,49.7923,49.6251,49.783,128440.0042
2019-12-31 11:30:00,53.59,53.65,53.47,53.53,58680.40378811531,49.783,49.8388,49.6716,49.7273,58680.4038
2019-12-31 12:00:00,53.52,53.58,53.45,53.53,123193.88073680924,49.718,49.7737,49.653,49.7273,123193.8807
2019-12-31 12:30:00,53.54,53.57,53.42,53.45,148103.86096367988,49.7366,49.7645,49.6251,49.653,148103.861
2019-12-31 13:00:00,53.45,53.5,53.38,53.42,111579.76896659382,49.653,49.6994,49.588,49.6251,111579.769
2019-12-31 13:30:00,53.42,53.52,53.26,53.51,135979.8105942346,49.6251,49.718,49.4765,49.7087,135979.8106
2019-12-31 14:00:00,53.51,53.7,53.48,53.69,80542.20002081382,49.7087,49.8852,49.6808,49.8759,80542.2
2019-12-31 14:30:00,53.68,53.69,53.6,53.63,52829.63888021647,49.8666,49.8759,49.7923,49.8202,52829.6389
2019-12-31 15:00:00,53.63,53.68,53.56,53.57,114125.29919866793,49.8202,49.8666,49.7552,49.7645,114125.2992
2019-12-31 15:30:00,53.57,53.7,53.53,53.6,472108.4400041628,49.7645,49.8852,49.7273,49.7923,472108.44
2020-01-02 09:30:00,53.88,53.95,53.63,53.77,176375.27318139246,50.0524,50.1175,49.8202,49.9502,176375.2732
2020-01-02 10:00:00,53.79,53.98,53.78,53.81,168113.22718284943,49.9688,50.1453,49.9595,49.9874,168113.2272
2020-01-02 10:30:00,53.8,53.94,53.69,53.7,90494.32823394737,49.9781,50.1082,49.8759,49.8852,90494.3282
2020-01-02 11:00:00,53.7,53.73,53.41,53.45,76690.60256009991,49.8852,49.9131,49.6158,49.653,76690.6026
2020-01-02 11:30:00,53.44,53.7,53.44,53.54,118780.3101259236,49.6437,49.8852,49.6437,49.7366,118780.3101
2020-01-02 12:00:00,53.54,53.58,53.44,53.46,49555.62493495682,49.7366,49.7737,49.6437,49.6623,49555.6249
2020-01-02 12:30:00,53.46,53.55,53.41,53.54,76351.3372879592,49.6623,49.7459,49.6158,49.7366,76351.3373
2020-01-02 13:00:00,53.54,53.61,53.45,53.46,78645.02029347487,49.7366,49.8016,49.653,49.6623,78645.0203
2020-01-02 13:30:00,53.45,53.45,53.34,53.37,74844.41669268395,49.653,49.653,49.5508,49.5787,74844.4167
2020-01-02 14:00:00,53.37,53.44,53.33,53.42,79941.72130294517,49.5787,49.6437,49.5415,49.6251,79941.7213
2020-01-02 14:30:00,53.42,53.44,53.34,53.35,87154.75075450099,49.6251,49.6437,49.5508,49.5601,87154.7508
2020-01-02 15:00:00,53.34,53.34,53.15,53.28,119414.09095639506,49.5508,49.5508,49.3743,49.4951,119414.091
2020-01-02 15:30:00,53.28,53.64,53.25,53.63,425541.6796753045,49.4951,49.8295,49.4672,49.8202,425541.6797
2020-01-03 09:30:00,53.46,54.03,53.33,53.94,277556.45748777187,49.6623,50.1918,49.5415,50.1082,277556.4575
2020-01-03 10:00:00,53.88,54.38,53.75,54.05,235646.7894682069,50.0524,50.5169,49.9317,50.2104,235646.7895
2020-01-03 10:30:00,54.07,54.24,53.99,54.2,136686.43979602456,50.2289,50.3869,50.1546,50.3497,136686.4398
2020-01-03 11:00:00,54.19,54.27,54.01,54.18,119274.63835987097,50.3404,50.4147,50.1732,50.3311,119274.6384
2020-01-03 11:30:00,54.19,54.53,54.16,54.35,245572.9004058695,50.3404,50.6563,50.3125,50.489,245572.9004
2020-01-03 12:00:00,54.36,54.36,54.08,54.12,67530.44021230098,50.4983,50.4983,50.2382,50.2754,67530.4402
2020-01-03 12:30:00,54.12,54.33,54.12,54.28,53875.53335414716,50.2754,50.4705,50.2754,50.424,53875.5334
2020-01-03 13:00:00,54.29,54.46,54.25,54.34,168948.9020709751,50.4333,50.5912,50.3961,50.4798,168948.9021
2020-01-03 13:30:00,54.33,54.34,54.16,54.21,71332.08450411074,50.4705,50.4798,50.3125,50.359,71332.0845
2020-01-03 14:00:00,54.21,54.23,53.99,54.05,57105.83827661568,50.359,50.3776,50.1546,50.2104,57105.8383
2020-01-03 14:30:00,54.05,54.2,53.99,54.19,57968.57113123114,50.2104,50.3497,50.1546,50.3404,57968.5711
2020-01-03 15:00:00,54.2,54.27,54.15,54.22,157108.96034967218,50.3497,50.4147,50.3033,50.3683,157108.9603
2020-01-03 15:30:00,54.22,54.31,54.19,54.24,307476.3242793215,50.3683,50.4519,50.3404,50.3869,307476.3243
2020-01-06 09:30:00,54.46,55.22,54.33,55.22,359249.6617754189,50.5912,51.2972,50.4705,51.2972,359249.6618
2020-01-06 10:00:00,55.22,55.51,55.15,55.48,357790.6129670101,51.2972,51.5666,51.2322,51.5388,357790.613
2020-01-06 10:30:00,55.47,55.54,55.3,55.52,289637.8395254449,51.5295,51.5945,51.3716,51.5759,289637.8395
2020-01-06 11:00:00,55.53,55.7,55.5,55.56,310581.74627952965,51.5852,51.7431,51.5574,51.6131,310581.7463
2020-01-06 11:30:00,55.57,55.69,55.46,55.62,342972.2135497971,51.6224,51.7339,51.5202,51.6688,342972.2135
2020-01-06 12:00:00,55.63,55.76,55.54,55.64,387304.61026121344,51.6781,51.7989,51.5945,51.6874,387304.6103
2020-01-06 12:30:00,55.63,55.66,55.5,55.61,434612.3425954834,51.6781,51.706,51.5574,51.6595,434612.3426
2020-01-06 13:00:00,55.6,55.63,55.54,55.58,259815.79768966595,51.6502,51.6781,51.5945,51.6317,259815.7977
2020-01-06 13:30:00,55.59,55.66,55.53,55.63,272072.0158185035,51.641,51.706,51.5852,51.6781,272072.0158
2020-01-06 14:00:00,55.63,55.87,55.6,55.85,344784.05661359144,51.6781,51.9011,51.6502,51.8825,344784.0566
2020-01-06 14:30:00,55.84,56.09,55.84,56.0,313241.75252367574,51.8732,52.1054,51.8732,52.0218,313241.7525
2020-01-06 15:00:00,56.0,56.02,55.78,55.8,416229.5764387554,52.0218,52.0404,51.8175,51.836,416229.5764
2020-01-06 15:30:00,55.8,55.92,55.74,55.78,969067.5408471226,51.836,51.9475,51.7803,51.8175,969067.5408
2020-01-07 09:30:00,55.82,56.05,55.68,55.77,363154.3344780935,51.8546,52.0683,51.7246,51.8082,363154.3345
2020-01-07 10:00:00,55.8,55.89,55.47,55.7,311762.93058590905,51.836,51.9196,51.5295,51.7431,311762.9306
2020-01-07 10:30:00,55.7,55.7,55.42,55.45,242655.8434800708,51.7431,51.7431,51.483,51.5109,242655.8435
2020-01-07 11:00:00,55.46,55.49,55.16,55.21,231730.6691643251,51.5202,51.5481,51.2415,51.288,231730.6692
2020-01-07 11:30:00,55.2,55.22,54.86,54.91,217271.3081486107,51.2787,51.2972,50.9628,51.0093,217271.3081
2020-01-07 12:00:00,54.9,55.21,54.89,55.19,197790.6129670101,51.0,51.288,50.9907,51.2694,197790.613
2020-01-07 12:30:00,55.19,55.19,55.02,55.08,112767.19741908628,51.2694,51.2694,51.1114,51.1672,112767.1974
2020-01-07 13:00:00,55.08,55.16,55.03,55.05,121291.49755437612,51.1672,51.2415,51.1207,51.1393,121291.4976
2020-01-07 13:30:00,55.05,55.1,54.94,55.05,150165.469871995,51.1393,51.1858,51.0371,51.1393,150165.4699
2020-01-07 14:00:00,55.05,55.05,54.73,54.74,230144.65605161828,51.1393,51.1393,50.8421,50.8513,230144.6561
2020-01-07 14:30:00,54.75,54.86,54.67,54.83,188686.6479342284,50.8606,50.9628,50.7863,50.9349,188686.6479
2020-01-07 15:00:00,54.84,54.84,54.58,54.62,309194.50515142054,50.9442,50.9442,50.7027,50.7399,309194.5052
2020-01-07 15:30:00,54.62,54.94,54.61,54.92,820395.462587158,50.7399,51.0371,50.7306,51.0186,820395.4626
2020-01-08 09:30:00,56.39,57.88,56.02,57.72,1625723.800603601,52.3841,53.7683,52.0404,53.6196,1625723.8006
2020-01-08 10:00:00,57.72,57.72,56.84,56.89,649762.7224477053,53.6196,53.6196,52.8022,52.8486,649762.7224
2020-01-08 10:30:00,56.89,57.15,56.62,56.89,447247.3722551775,52.8486,53.0901,52.5978,52.8486,447247.3723
2020-01-08 11:00:00,56.89,57.53,56.63,57.34,599809.553543553,52.8486,53.4431,52.6071,53.2666,599809.5535
2020-01-08 11:30:00,57.37,57.63,55.64,55.91,1192539.2860859612,53.2945,53.536,51.6874,51.9382,1192539.2861
2020-01-08 12:00:00,55.89,56.55,55.75,56.29,561407.014257467,51.9196,52.5328,51.7896,52.2912,561407.0143
2020-01-08 12:30:00,56.32,56.34,55.8,56.13,409049.8490998023,52.3191,52.3377,51.836,52.1426,409049.8491
2020-01-08 13:00:00,56.14,56.15,55.58,55.77,266611.5100426683,52.1519,52.1612,51.6317,51.8082,266611.51
2020-01-08 13:30:00,55.79,56.0,55.7,55.95,211156.20772192732,51.8267,52.0218,51.7431,51.9754,211156.2077
2020-01-08 14:00:00,55.95,56.0,55.59,55.66,248997.81454886045,51.9754,52.0218,51.641,51.706,248997.8145
2020-01-08 14:30:00,55.66,56.2,55.61,56.19,314200.2289520242,51.706,52.2076,51.6595,52.1983,314200.229
2020-01-08 15:00:00,56.19,56.19,55.83,56.01,294826.72494536376,52.1983,52.1983,51.8639,52.0311,294826.7249
2020-01-08 15:30:00,56.01,56.05,55.31,55.35,909692.9961494432,52.0311,52.0683,51.3808,51.418,909692.9961
2020-01-09 09:30:00,55.85,56.81,55.72,56.53,492310.3340618171,51.8825,52.7743,51.7617,52.5142,492310.3341
2020-01-09 10:00:00,56.5,56.65,56.26,56.44,291861.79623269854,52.4863,52.6257,52.2634,52.4306,291861.7962
2020-01-09 10:30:00,56.44,56.48,55.93,55.95,257571.0271620356,52.4306,52.4677,51.9568,51.9754,257571.0272
2020-01-09 11:00:00,55.95,55.95,55.5,55.52,231991.8826100531,51.9754,51.9754,51.5574,51.5759,231991.8826
2020-01-09 11:30:00,55.5,55.52,54.93,55.1,419008.22145904886,51.5574,51.5759,51.0278,51.1858,419008.2215
2020-01-09 12:00:00,55.09,55.32,55.0,55.22,261810.8023727756,51.1765,51.3901,51.0929,51.2972,261810.8024
2020-01-09 12:30:00,55.22,55.66,55.19,55.63,203628.88958268287,51.2972,51.706,51.2694,51.6781,203628.8896
2020-01-09 13:00:00,55.62,55.83,55.6,55.82,161796.23269851183,51.6688,51.8639,51.6502,51.8546,161796.2327
2020-01-09 13:30:00,55.82,55.91,55.68,55.69,201533.97856176505,51.8546,51.9382,51.7246,51.7339,201533.9786
2020-01-09 14:00:00,55.69,55.8,55.6,55.66,146022.47892600688,51.7339,51.836,51.6502,51.706,146022.4789
2020-01-09 14:30:00,55.66,55.73,55.49,55.52,166760.32885836196,51.706,51.771,51.5481,51.5759,166760.3289
2020-01-09 15:00:00,55.55,55.78,55.51,55.77,176646.8935373088,51.6038,51.8175,51.5666,51.8082,176646.8935
2020-01-09 15:30:00,55.77,55.84,55.4,55.43,771336.2472681861,51.8082,51.8732,51.4645,51.4923,771336.2473
2020-01-10 09:30:00,55.43,56.36,55.26,56.34,476179.6232698512,51.4923,52.3563,51.3344,52.3377,476179.6233
2020-01-10 10:00:00,56.32,56.62,55.99,56.54,297092.3092933708,52.3191,52.5978,52.0125,52.5235,297092.3093
2020-01-10 10:30:00,56.53,56.64,56.3,56.64,243024.2481007389,52.5142,52.6164,52.3005,52.6164,243024.2481
2020-01-10 11:00:00,56.63,56.83,56.37,56.77,371358.1017795817,52.6071,52.7929,52.3655,52.7371,371358.1018
2020-01-10 11:30:00,56.77,56.88,56.67,56.82,252561.14059735663,52.7371,52.8393,52.6442,52.7836,252561.1406
2020-01-10 12:00:00,56.82,56.88,56.66,56.81,195031.7410760745,52.7836,52.8393,52.6349,52.7743,195031.7411
2020-01-10 12:30:00,56.81,57.18,56.78,57.13,205366.8435841399,52.7743,53.118,52.7464,53.0716,205366.8436
2020-01-10 13:00:00,57.13,57.41,57.12,57.31,224298.0539077948,53.0716,53.3317,53.0623,53.2388,224298.0539
2020-01-10 13:30:00,57.32,57.48,57.19,57.44,174631.07503382248,53.2481,53.3967,53.1273,53.3595,174631.075
2020-01-10 14:00:00,57.43,57.44,57.16,57.29,181707.77396191072,53.3502,53.3595,53.0994,53.2202,181707.774
2020-01-10 14:30:00,57.3,57.3,57.05,57.08,199801.22801540224,53.2295,53.2295,52.9972,53.0251,199801.228
2020-01-10 15:00:00,57.07,57.27,56.97,57.24,208123.63409303772,53.0158,53.2016,52.9229,53.1737,208123.6341
2020-01-10 15:30:00,57.24,57.41,57.14,57.38,860043.7090227911,53.1737,53.3317,53.0808,53.3038,860043.709
2020-01-13 09:30:00,57.3,58.16,57.3,58.16,264146.1130190447,53.2295,54.0284,53.2295,54.0284,264146.113
2020-01-13 10:00:00,58.15,58.23,57.98,58.15,191446.5605161828,54.0191,54.0934,53.8612,54.0191,191446.5605
2020-01-13 10:30:00,58.15,58.18,57.88,57.91,182686.02351961704,54.0191,54.047,53.7683,53.7961,182686.0235
2020-01-13 11:00:00,57.91,58.09,57.8,58.03,230150.9001977313,53.7961,53.9634,53.694,53.9076,230150.9002
2020-01-13 11:30:00,58.04,58.09,57.95,58.09,113464.46040170676,53.9169,53.9634,53.8333,53.9634,113464.4604
2020-01-13 12:00:00,58.09,58.14,58.0,58.05,94327.1932563222,53.9634,54.0098,53.8798,53.9262,94327.1933
2020-01-13 12:30:00,58.05,58.16,58.03,58.12,112458.11218649184,53.9262,54.0284,53.9076,53.9912,112458.1122
2020-01-13 13:00:00,58.12,58.16,57.96,57.98,143186.5958996774,53.9912,54.0284,53.8426,53.8612,143186.5959
2020-01-13 13:30:00,57.98,58.01,57.94,57.99,94729.94068061194,53.8612,53.889,53.824,53.8705,94729.9407
2020-01-13 14:00:00,57.99,58.18,57.98,58.16,98406.70205016132,53.8705,54.047,53.8612,54.0284,98406.7021
2020-01-13 14:30:00,58.15,58.18,58.04,58.08,115044.22936830056,54.0191,54.047,53.9169,53.9541,115044.2294
2020-01-13 15:00:00,58.07,58.12,57.99,58.0,115101.46737433656,53.9448,53.9912,53.8705,53.8798,115101.4674
2020-01-13 15:30:00,58.0,58.18,57.97,58.17,472119.88760537,53.8798,54.047,53.8519,54.0377,472119.8876
2020-01-14 09:30:00,57.89,58.71,57.89,58.52,278983.2448745968,53.7776,54.5393,53.7776,54.3628,278983.2449
2020-01-14 10:00:00,58.53,58.83,58.49,58.77,160002.0813820377,54.3721,54.6508,54.3349,54.5951,160002.0814
2020-01-14 10:30:00,58.78,59.04,58.69,58.85,161496.51368508692,54.6043,54.8459,54.5207,54.6694,161496.5137
2020-01-14 11:00:00,58.86,58.9,58.72,58.8,101081.27796857114,54.6787,54.7158,54.5486,54.6229,101081.278
2020-01-14 11:30:00,58.8,58.9,58.75,58.89,148049.7450307004,54.6229,54.7158,54.5765,54.7065,148049.745
2020-01-14 12:00:00,58.9,58.92,58.79,58.9,63714.226246227496,54.7158,54.7344,54.6136,54.7158,63714.2262
2020-01-14 12:30:00,58.9,59.06,58.86,59.01,85367.8842751587,54.7158,54.8645,54.6787,54.818,85367.8843
2020-01-14 13:00:00,59.0,59.1,58.97,59.04,72351.96170257051,54.8087,54.9016,54.7808,54.8459,72351.9617
2020-01-14 13:30:00,59.04,59.16,58.99,59.05,139468.20688937456,54.8459,54.9573,54.7994,54.8552,139468.2069
2020-01-14 14:00:00,59.06,59.12,58.93,59.12,76929.96149443231,54.8645,54.9202,54.7437,54.9202,76929.9615
2020-01-14 14:30:00,59.11,59.12,58.97,59.01,92591.3206369029,54.9109,54.9202,54.7808,54.818,92591.3206
2020-01-14 15:00:00,59.0,59.11,59.0,59.11,105515.6623998335,54.8087,54.9109,54.8087,54.9109,105515.6624
2020-01-14 15:30:00,59.1,59.25,59.1,59.23,533366.6354459361,54.9016,55.041,54.9016,55.0224,533366.6354
2020-01-15 09:30:00,59.34,59.74,59.22,59.66,252265.5843480071,55.1246,55.4961,55.0131,55.4218,252265.5843
2020-01-15 10:00:00,59.65,59.84,59.4,59.54,109151.83681964823,55.4125,55.589,55.1803,55.3104,109151.8368
2020-01-15 10:30:00,59.53,59.6,59.46,59.6,94726.81860755544,55.3011,55.3661,55.236,55.3661,94726.8186
2020-01-15 11:00:00,59.6,59.89,59.58,59.77,126261.83786033928,55.3661,55.6355,55.3475,55.524,126261.8379
2020-01-15 11:30:00,59.79,59.98,59.77,59.95,136685.39910500572,55.5426,55.7191,55.524,55.6912,136685.3991
2020-01-15 12:00:00,59.96,60.07,59.86,60.04,145274.22208346342,55.7005,55.8027,55.6076,55.7748,145274.2221
2020-01-15 12:30:00,60.05,60.09,59.94,60.04,64056.61359142471,55.7841,55.8213,55.6819,55.7748,64056.6136
2020-01-15 13:00:00,60.03,60.21,60.01,60.15,71458.00811738995,55.7655,55.9328,55.747,55.877,71458.0081
2020-01-15 13:30:00,60.15,60.34,60.15,60.33,130191.48714746592,55.877,56.0535,55.877,56.0442,130191.4871
2020-01-15 14:00:00,60.33,60.49,60.28,60.47,98264.12738058071,56.0442,56.1929,55.9978,56.1743,98264.1274
2020-01-15 14:30:00,60.48,60.61,60.47,60.52,240116.5573941097,56.1836,56.3043,56.1743,56.2207,240116.5574
2020-01-15 15:00:00,60.52,60.57,60.41,60.5,403634.0930377771,56.2207,56.2672,56.1186,56.2022,403634.093
2020-01-15 15:30:00,60.49,60.5,60.29,60.33,766145.2804662297,56.1929,56.2022,56.0071,56.0442,766145.2805
2020-01-16 09:30:00,60.49,60.85,60.17,60.18,198406.7020501613,56.1929,56.5273,55.8956,55.9049,198406.7021
2020-01-16 10:00:00,60.19,60.21,59.91,60.06,150701.4257466958,55.9142,55.9328,55.6541,55.7934,150701.4257
2020-01-16 10:30:00,60.06,60.13,59.84,59.85,107846.81028202728,55.7934,55.8584,55.589,55.5983,107846.8103
2020-01-16 11:00:00,59.84,59.93,59.79,59.84,128466.021438235,55.589,55.6726,55.5426,55.589,128466.0214
2020-01-16 11:30:00,59.84,59.9,59.74,59.83,87660.52658965554,55.589,55.6448,55.4961,55.5798,87660.5266
2020-01-16 12:00:00,59.82,60.04,59.8,59.99,129032.15735248206,55.5705,55.7748,55.5519,55.7284,129032.1574
2020-01-16 12:30:00,59.98,60.39,59.95,60.34,114497.8665834114,55.7191,56.1,55.6912,56.0535,114497.8666
2020-01-16 13:00:00,60.35,60.57,60.34,60.56,133509.2101155167,56.0628,56.2672,56.0535,56.2579,133509.2101
2020-01-16 13:30:00,60.56,60.58,60.29,60.39,105512.540326777,56.2579,56.2765,56.0071,56.1,105512.5403
2020-01-16 14:00:00,60.39,60.68,60.37,60.55,113566.44812155272,56.1,56.3694,56.0814,56.2486,113566.4481
2020-01-16 14:30:00,60.54,60.54,60.35,60.39,89224.6851909668,56.2393,56.2393,56.0628,56.1,89224.6852
2020-01-16 15:00:00,60.4,60.52,60.33,60.37,93493.59975023416,56.1093,56.2207,56.0442,56.0814,93493.5998
2020-01-16 15:30:00,60.38,60.75,60.37,60.71,449798.10594234575,56.0907,56.4344,56.0814,56.3972,449798.1059
2020-01-17 09:30:00,61.29,61.54,60.93,60.94,447402.4352169841,56.936,57.1683,56.6016,56.6109,447402.4352
2020-01-17 10:00:00,60.91,60.95,60.65,60.81,206987.1995004684,56.583,56.6202,56.3415,56.4901,206987.1995
2020-01-17 10:30:00,60.8,60.95,60.78,60.83,100192.52783848476,56.4808,56.6202,56.4623,56.5087,100192.5278
2020-01-17 11:00:00,60.84,61.26,60.68,61.02,179549.38078884382,56.518,56.9082,56.3694,56.6852,179549.3808
2020-01-17 11:30:00,61.03,61.12,60.92,61.04,71532.93787074617,56.6945,56.7781,56.5923,56.7038,71532.9379
2020-01-17 12:00:00,61.06,61.31,60.99,61.28,76153.60599438027,56.7224,56.9546,56.6573,56.9267,76153.606
2020-01-17 12:30:00,61.28,61.29,61.06,61.16,68133.00031220731,56.9267,56.936,56.7224,56.8153,68133.0003
2020-01-17 13:00:00,61.15,61.29,61.09,61.21,62141.742116765534,56.806,56.936,56.7502,56.8617,62141.7421
2020-01-17 13:30:00,61.21,61.23,60.99,61.02,108782.39150796128,56.8617,56.8803,56.6573,56.6852,108782.3915
2020-01-17 14:00:00,61.02,61.02,60.82,60.83,97693.82870225832,56.6852,56.6852,56.4994,56.5087,97693.8287
2020-01-17 14:30:00,60.82,60.85,60.67,60.75,116020.3975439692,56.4994,56.5273,56.3601,56.4344,116020.3975
2020-01-17 15:00:00,60.75,60.76,60.62,60.7,126589.65553127276,56.4344,56.4437,56.3136,56.3879,126589.6555
2020-01-17 15:30:00,60.7,60.77,60.52,60.62,482265.5843480071,56.3879,56.453,56.2207,56.3136,482265.5843
2020-01-21 09:30:00,60.68,61.43,60.68,61.42,303343.7402435217,56.3694,57.0661,56.3694,57.0568,303343.7402
2020-01-21 10:00:00,61.42,61.57,61.23,61.56,263806.84774690395,57.0568,57.1961,56.8803,57.1869,263806.8477
2020-01-21 10:30:00,61.57,61.64,61.47,61.59,170782.59964616506,57.1961,57.2612,57.1032,57.2147,170782.5996
2020-01-21 11:00:00,61.6,61.79,61.59,61.73,129298.5742533042,57.224,57.4005,57.2147,57.3448,129298.5743
2020-01-21 11:30:00,61.73,62.0,61.67,61.9,141803.51753564368,57.3448,57.5956,57.289,57.5027,141803.5175
2020-01-21 12:00:00,61.92,61.98,61.82,61.98,84611.30190446456,57.5213,57.577,57.4284,57.577,84611.3019
2020-01-21 12:30:00,61.98,62.05,61.91,62.04,96077.63555000522,57.577,57.642,57.512,57.6328,96077.6356
2020-01-21 13:00:00,62.04,62.07,61.85,61.89,80343.42803621605,57.6328,57.6606,57.4563,57.4934,80343.428
2020-01-21 13:30:00,61.88,62.02,61.85,62.01,117482.5684254345,57.4841,57.6142,57.4563,57.6049,117482.5684
2020-01-21 14:00:00,62.03,62.06,61.95,61.95,81345.61348735561,57.6235,57.6513,57.5492,57.5492,81345.6135
2020-01-21 14:30:00,61.95,62.03,61.84,62.01,190216.463731918,57.5492,57.6235,57.447,57.6049,190216.4637
2020-01-21 15:00:00,62.01,62.09,61.99,62.09,124586.32532001247,57.6049,57.6792,57.5863,57.6792,124586.3253
2020-01-21 15:30:00,62.08,62.46,62.07,62.4,465818.50348631496,57.6699,58.0229,57.6606,57.9672,465818.5035
2020-01-22 09:30:00,62.7,63.33,62.4,63.19,304804.8704339682,58.2459,58.8311,57.9672,58.7011,304804.8704
2020-01-22 10:00:00,63.18,63.41,63.11,63.26,214781.97523155372,58.6918,58.9054,58.6267,58.7661,214781.9752
2020-01-22 10:30:00,63.27,63.69,63.27,63.49,337781.2467478406,58.7754,59.1655,58.7754,58.9798,337781.2467
2020-01-22 11:00:00,63.49,63.54,63.16,63.22,293977.5210739931,58.9798,59.0262,58.6732,58.7289,293977.5211
2020-01-22 11:30:00,63.21,63.28,63.04,63.05,135004.68310958476,58.7196,58.7847,58.5617,58.571,135004.6831
2020-01-22 12:00:00,63.04,63.17,63.04,63.06,98176.70933499844,58.5617,58.6825,58.5617,58.5803,98176.7093
2020-01-22 12:30:00,63.06,63.11,62.92,63.04,78938.49516078677,58.5803,58.6267,58.4502,58.5617,78938.4952
2020-01-22 13:00:00,63.06,63.15,62.94,63.13,91475.69986471016,58.5803,58.6639,58.4688,58.6453,91475.6999
2020-01-22 13:30:00,63.14,63.27,63.09,63.25,82309.29337079822,58.6546,58.7754,58.6082,58.7568,82309.2934
2020-01-22 14:00:00,63.24,63.43,63.24,63.29,131991.8826100531,58.7475,58.924,58.7475,58.794,131991.8826
2020-01-22 14:30:00,63.28,63.29,63.04,63.18,96516.80715995422,58.7847,58.794,58.5617,58.6918,96516.8072
2020-01-22 15:00:00,63.18,63.22,63.07,63.09,98146.5292954522,58.6918,58.7289,58.5896,58.6082,98146.5293
2020-01-22 15:30:00,63.1,63.31,63.08,63.19,292733.8953064835,58.6175,58.8125,58.5989,58.7011,292733.8953
2020-01-23 09:30:00,63.12,63.93,62.97,63.84,358663.75273181393,58.745,59.4988,58.6054,59.4151,358663.7527
2020-01-23 10:00:00,63.86,64.64,63.83,64.59,648369.2371734832,59.4337,60.1596,59.4058,60.1131,648369.2372
2020-01-23 10:30:00,64.59,64.69,64.3,64.43,338544.07326464774,60.1131,60.2062,59.8432,59.9642,338544.0733
2020-01-23 11:00:00,64.42,64.56,64.24,64.38,178270.37152669372,59.9549,60.0852,59.7874,59.9177,178270.3715
2020-01-23 11:30:00,64.37,64.51,64.32,64.44,269345.4053491519,59.9084,60.0386,59.8618,59.9735,269345.4053
2020-01-23 12:00:00,64.45,64.45,64.3,64.38,176721.82329066502,59.9828,59.9828,59.8432,59.9177,176721.8233
2020-01-23 12:30:00,64.37,64.48,64.3,64.32,126247.26818607555,59.9084,60.0107,59.8432,59.8618,126247.2682
2020-01-23 13:00:00,64.33,64.57,64.24,64.5,168362.9930273702,59.8711,60.0945,59.7874,60.0293,168362.993
2020-01-23 13:30:00,64.5,64.64,64.41,64.63,131352.89832448747,60.0293,60.1596,59.9456,60.1503,131352.8983
2020-01-23 14:00:00,64.64,65.01,64.61,64.99,301217.60849203874,60.1596,60.504,60.1317,60.4854,301217.6085
2020-01-23 14:30:00,64.99,65.22,64.95,65.02,360806.5355395983,60.4854,60.6994,60.4481,60.5133,360806.5355
2020-01-23 15:00:00,65.02,65.05,64.73,64.84,270796.12862940994,60.5133,60.5412,60.2434,60.3458,270796.1286
2020-01-23 15:30:00,64.85,64.87,64.51,64.65,635795.6082839005,60.3551,60.3737,60.0386,60.1689,635795.6083
2020-01-24 09:30:00,64.56,65.06,64.52,65.0,392518.4722655844,60.0852,60.5505,60.048,60.4947,392518.4723
2020-01-24 10:00:00,65.0,65.38,64.91,65.18,411045.8944739307,60.4947,60.8483,60.4109,60.6622,411045.8945
2020-01-24 10:30:00,65.19,65.23,64.69,64.69,280455.8226662504,60.6715,60.7087,60.2062,60.2062,280455.8227
2020-01-24 11:00:00,64.68,64.91,64.64,64.77,357929.0248725153,60.1969,60.4109,60.1596,60.2806,357929.0249
2020-01-24 11:30:00,64.76,64.94,64.63,64.76,215104.58944739308,60.2713,60.4388,60.1503,60.2713,215104.5894
2020-01-24 12:00:00,64.76,64.81,64.19,64.26,474754.917265064,60.2713,60.3179,59.7408,59.806,474754.9173
2020-01-24 12:30:00,64.26,64.51,64.22,64.51,303641.37787490897,59.806,60.0386,59.7687,60.0386,303641.3779
2020-01-24 13:00:00,64.5,64.51,64.04,64.06,266857.11312311376,60.0293,60.0386,59.6012,59.6198,266857.1131
2020-01-24 13:30:00,64.08,64.22,63.96,64.14,146315.95379331877,59.6385,59.7687,59.5268,59.6943,146315.9538
2020-01-24 14:00:00,64.13,64.27,64.04,64.09,168279.73774586327,59.685,59.8153,59.6012,59.6478,168279.7377
2020-01-24 14:30:00,64.09,64.41,64.07,64.39,153819.33603913,59.6478,59.9456,59.6291,59.927,153819.336
2020-01-24 15:00:00,64.38,64.6,64.27,64.32,362599.6461650536,59.9177,60.1224,59.8153,59.8618,362599.6462
2020-01-24 15:30:00,64.31,64.38,64.0,64.03,591772.2968050786,59.8525,59.9177,59.564,59.5919,591772.2968
2020-01-27 09:30:00,63.58,64.76,63.42,64.32,429230.9293370799,59.1731,60.2713,59.0242,59.8618,429230.9293
2020-01-27 10:00:00,64.29,64.66,63.78,64.49,306421.06358622125,59.8339,60.1783,59.3592,60.02,306421.0636
2020-01-27 10:30:00,64.52,64.62,64.24,64.48,162860.85961078157,60.048,60.141,59.7874,60.0107,162860.8596
2020-01-27 11:00:00,64.46,64.7,64.3,64.4,185158.7053803726,59.9921,60.2155,59.8432,59.9363,185158.7054
2020-01-27 11:30:00,64.4,64.65,64.37,64.51,164171.08960349674,59.9363,60.1689,59.9084,60.0386,164171.0896
2020-01-27 12:00:00,64.5,64.65,64.41,64.51,137140.1810802373,60.0293,60.1689,59.9456,60.0386,137140.1811
2020-01-27 12:30:00,64.53,64.59,64.38,64.58,132266.6250390259,60.0573,60.1131,59.9177,60.1038,132266.625
2020-01-27 13:00:00,64.57,64.81,64.55,64.78,130616.08908315122,60.0945,60.3179,60.0759,60.2899,130616.0891
2020-01-27 13:30:00,64.78,64.98,64.76,64.92,170536.99656571966,60.2899,60.4761,60.2713,60.4202,170536.9966
2020-01-27 14:00:00,64.93,65.08,64.76,64.87,193570.6108856281,60.4295,60.5691,60.2713,60.3737,193570.6109
2020-01-27 14:30:00,64.87,64.88,64.67,64.76,112230.20085336664,60.3737,60.383,60.1876,60.2713,112230.2009
2020-01-27 15:00:00,64.76,64.81,64.62,64.78,226410.6566760329,60.2713,60.3179,60.141,60.2899,226410.6567
2020-01-27 15:30:00,64.77,64.81,64.61,64.65,500261.213445728,60.2806,60.3179,60.1317,60.1689,500261.2134
2020-01-28 09:30:00,65.28,65.51,64.76,65.44,342463.315641586,60.7553,60.9693,60.2713,60.9042,342463.3156
2020-01-28 10:00:00,65.45,65.91,65.39,65.39,229915.70402747425,60.9135,61.3416,60.8577,60.8577,229915.704
2020-01-28 10:30:00,65.39,65.59,65.16,65.32,166352.37797897804,60.8577,61.0438,60.6436,60.7925,166352.378
2020-01-28 11:00:00,65.31,65.54,65.2,65.36,210323.65490685817,60.7832,60.9973,60.6808,60.8297,210323.6549
2020-01-28 11:30:00,65.35,65.48,65.22,65.33,114135.70610885628,60.8204,60.9414,60.6994,60.8018,114135.7061
2020-01-28 12:00:00,65.32,65.58,65.32,65.4,266327.401394526,60.7925,61.0345,60.7925,60.867,266327.4014
2020-01-28 12:30:00,65.4,65.6,65.37,65.49,94940.1602664169,60.867,61.0531,60.839,60.9507,94940.1603
2020-01-28 13:00:00,65.5,65.55,65.32,65.49,113205.32833801644,60.96,61.0066,60.7925,60.9507,113205.3283
2020-01-28 13:30:00,65.49,65.49,65.21,65.28,177565.82370694142,60.9507,60.9507,60.6901,60.7553,177565.8237
2020-01-28 14:00:00,65.3,65.6,65.26,65.49,285881.9856384639,60.7739,61.0531,60.7367,60.9507,285881.9856
2020-01-28 14:30:00,65.49,65.75,65.48,65.64,259655.5312727652,60.9507,61.1927,60.9414,61.0903,259655.5313
2020-01-28 15:00:00,65.63,65.68,65.36,65.45,134050.3694453117,61.081,61.1276,60.8297,60.9135,134050.3694
2020-01-28 15:30:00,65.44,65.44,65.07,65.13,544478.0934540535,60.9042,60.9042,60.5598,60.6157,544478.0935
2020-01-29 09:30:00,65.29,65.62,64.91,64.97,239715.8913518577,60.7646,61.0717,60.4109,60.4668,239715.8914
2020-01-29 10:00:00,64.9,64.9,64.33,64.51,295966.2816109897,60.4016,60.4016,59.8711,60.0386,295966.2816
2020-01-29 10:30:00,64.51,64.79,64.42,64.76,163673.63929649288,60.0386,60.2992,59.9549,60.2713,163673.6393
2020-01-29 11:00:00,64.76,64.87,64.49,64.51,118183.9941721303,60.2713,60.3737,60.02,60.0386,118183.9942
2020-01-29 11:30:00,64.52,64.71,64.46,64.56,75564.57487771881,60.048,60.2248,59.9921,60.0852,75564.5749
2020-01-29 12:00:00,64.56,64.65,64.42,64.49,101683.83806847747,60.0852,60.1689,59.9549,60.02,101683.8381
2020-01-29 12:30:00,64.51,64.52,64.21,64.27,90156.10365282548,60.0386,60.048,59.7594,59.8153,90156.1037
2020-01-29 13:00:00,64.27,64.72,64.25,64.68,84014.98595067125,59.8153,60.2341,59.7967,60.1969,84014.986
2020-01-29 13:30:00,64.69,65.13,64.64,65.04,132418.56592777604,60.2062,60.6157,60.1596,60.5319,132418.5659
2020-01-29 14:00:00,65.02,65.29,64.92,65.29,111111.4580081174,60.5133,60.7646,60.4202,60.7646,111111.458
2020-01-29 14:30:00,65.28,65.48,65.2,65.22,111763.97127692788,60.7553,60.9414,60.6808,60.6994,111763.9713
2020-01-29 15:00:00,65.23,65.36,65.14,65.22,115613.48735560411,60.7087,60.8297,60.625,60.6994,115613.4874
2020-01-29 15:30:00,65.21,65.36,65.0,65.13,421729.6284733063,60.6901,60.8297,60.4947,60.6157,421729.6285
2020-01-30 09:30:00,65.05,65.48,64.86,65.12,259833.4894369862,60.5412,60.9414,60.3644,60.6064,259833.4894
2020-01-30 10:00:00,65.1,65.36,64.94,65.0,105808.09657612655,60.5878,60.8297,60.4388,60.4947,105808.0966
2020-01-30 10:30:00,64.99,65.15,64.77,64.79,128065.35539598294,60.4854,60.6343,60.2806,60.2992,128065.3554
2020-01-30 11:00:00,64.79,64.89,64.75,64.77,125750.85857009055,60.2992,60.3923,60.262,60.2806,125750.8586
2020-01-30 11:30:00,64.78,64.9,64.7,64.84,94467.68654386511,60.2899,60.4016,60.2155,60.3458,94467.6865
2020-01-30 12:00:00,64.83,64.9,64.7,64.72,83390.57133936934,60.3365,60.4016,60.2155,60.2341,83390.5713
2020-01-30 12:30:00,64.75,64.77,64.4,64.43,95451.13955666564,60.262,60.2806,59.9363,59.9642,95451.1396
2020-01-30 13:00:00,64.44,64.52,64.35,64.51,56603.18451451764,59.9735,60.048,59.8897,60.0386,56603.1845
2020-01-30 13:30:00,64.51,64.55,64.38,64.44,63723.59246539703,60.0386,60.0759,59.9177,59.9735,63723.5925
2020-01-30 14:00:00,64.46,64.46,64.21,64.24,71767.0933499844,59.9921,59.9921,59.7594,59.7874,71767.0933
2020-01-30 14:30:00,64.25,64.47,64.2,64.41,118512.85253408265,59.7967,60.0014,59.7501,59.9456,118512.8525
2020-01-30 15:00:00,64.42,64.63,64.39,64.59,175168.0715995421,59.9549,60.1503,59.927,60.1131,175168.0716
2020-01-30 15:30:00,64.59,64.67,64.51,64.64,426690.6025600999,60.1131,60.1876,60.0386,60.1596,426690.6026
2020-01-31 09:30:00,64.63,65.0,64.46,64.77,278795.92049120617,60.1503,60.4947,59.9921,60.2806,278795.9205
2020-01-31 10:00:00,64.78,64.85,64.4,64.68,140333.02112602768,60.2899,60.3551,59.9363,60.1969,140333.0211
2020-01-31 10:30:00,64.69,64.71,64.29,64.36,234486.4189822042,60.2062,60.2248,59.8339,59.899,234486.419
2020-01-31 11:00:00,64.37,64.43,64.11,64.11,174584.24393797482,59.9084,59.9642,59.6664,59.6664,174584.2439
2020-01-31 11:30:00,64.12,64.26,63.97,64.25,134468.72723488396,59.6757,59.806,59.5361,59.7967,134468.7272
2020-01-31 12:00:00,64.25,64.26,63.93,63.99,118699.13622645436,59.7967,59.806,59.4988,59.5547,118699.1362
2020-01-31 12:30:00,63.96,63.96,63.71,63.85,94209.59517119368,59.5268,59.5268,59.2941,59.4244,94209.5952
2020-01-31 13:00:00,63.83,63.9,63.77,63.82,91486.10677489854,59.4058,59.4709,59.3499,59.3965,91486.1068
2020-01-31 13:30:00,63.81,63.84,63.73,63.76,92466.43771464252,59.3872,59.4151,59.3127,59.3406,92466.4377
2020-01-31 14:00:00,63.76,63.85,63.7,63.78,143359.35060880426,59.3406,59.4244,59.2848,59.3592,143359.3506
2020-01-31 14:30:00,63.78,64.17,63.77,64.12,233877.61473618483,59.3592,59.7222,59.3499,59.6757,233877.6147
2020-01-31 15:00:00,64.12,64.17,63.92,63.93,146490.7898844833,59.6757,59.7222,59.4895,59.4988,146490.7899
2020-01-31 15:30:00,63.92,63.92,63.66,63.76,302427.9321469456,59.4895,59.4895,59.2476,59.3406,302427.9321
2020-02-03 09:30:00,63.91,64.24,63.75,63.84,128323.4467686544,59.4802,59.7874,59.3313,59.4151,128323.4468
2020-02-03 10:00:00,63.87,64.05,63.55,63.96,147329.58684566553,59.443,59.6105,59.1452,59.5268,147329.5868
2020-02-03 10:30:00,63.95,64.06,63.85,63.96,148464.98074721615,59.5175,59.6198,59.4244,59.5268,148464.9807
2020-02-03 11:00:00,63.97,64.44,63.95,64.3,167017.37954001458,59.5361,59.9735,59.5175,59.8432,167017.3795
2020-02-03 11:30:00,64.29,64.41,64.16,64.2,48382.76615672807,59.8339,59.9456,59.7129,59.7501,48382.7662
2020-02-03 12:00:00,64.19,64.34,64.07,64.3,36991.36226454366,59.7408,59.8804,59.6291,59.8432,36991.3623
2020-02-03 12:30:00,64.3,64.43,64.22,64.39,45851.80559891769,59.8432,59.9642,59.7687,59.927,45851.8056
2020-02-03 13:00:00,64.41,64.56,64.35,64.35,53309.397439900094,59.9456,60.0852,59.8897,59.8897,53309.3974
2020-02-03 13:30:00,64.36,64.41,64.28,64.38,39997.91861796233,59.899,59.9456,59.8246,59.9177,39997.9186
2020-02-03 14:00:00,64.37,64.41,64.26,64.4,45271.10001040691,59.9084,59.9456,59.806,59.9363,45271.1
2020-02-03 14:30:00,64.4,64.43,64.21,64.25,55163.90883546676,59.9363,59.9642,59.7594,59.7967,55163.9088
2020-02-03 15:00:00,64.26,64.32,64.15,64.28,63502.96596940369,59.806,59.8618,59.7036,59.8246,63502.966
2020-02-03 15:30:00,64.28,64.34,64.04,64.04,179524.40420439173,59.8246,59.8804,59.6012,59.6012,179524.4042
2020-02-04 09:30:00,64.26,64.38,63.64,63.76,186524.09199708607,59.806,59.9177,59.2289,59.3406,186524.092
2020-02-04 10:00:00,63.76,63.8,63.28,63.73,234682.06889374545,59.3406,59.3779,58.8939,59.3127,234682.0689
2020-02-04 10:30:00,63.72,63.81,63.5,63.53,103173.06691643252,59.3034,59.3872,59.0987,59.1266,103173.0669
2020-02-04 11:00:00,63.53,63.69,63.53,63.62,84973.46237901968,59.1266,59.2755,59.1266,59.2103,84973.4624
2020-02-04 11:30:00,63.6,63.7,63.46,63.51,83281.29878239152,59.1917,59.2848,59.0614,59.108,83281.2988
2020-02-04 12:00:00,63.51,63.65,63.39,63.64,133451.9721094807,59.108,59.2383,58.9963,59.2289,133451.9721
2020-02-04 12:30:00,63.66,63.78,63.57,63.71,68401.49859506713,59.2476,59.3592,59.1638,59.2941,68401.4986
2020-02-04 13:00:00,63.72,63.82,63.58,63.6,82398.79279841816,59.3034,59.3965,59.1731,59.1917,82398.7928
2020-02-04 13:30:00,63.6,63.64,63.43,63.57,270388.17775002605,59.1917,59.2289,59.0335,59.1638,270388.1778
2020-02-04 14:00:00,63.56,63.66,63.54,63.62,98173.58726194194,59.1545,59.2476,59.1359,59.2103,98173.5873
2020-02-04 14:30:00,63.61,63.62,63.45,63.5,93891.1437194297,59.201,59.2103,59.0521,59.0987,93891.1437
2020-02-04 15:00:00,63.5,63.53,63.42,63.43,81973.15017171402,59.0987,59.1266,59.0242,59.0335,81973.1502
2020-02-04 15:30:00,63.43,63.43,63.01,63.05,406443.9587886357,59.0335,59.0335,58.6426,58.6798,406443.9588
2020-02-05 09:30:00,63.0,63.46,62.88,63.36,204264.751795192,58.6333,59.0614,58.5216,58.9684,204264.7518
2020-02-05 10:00:00,63.42,63.72,63.22,63.54,257038.1933603913,59.0242,59.3034,58.8381,59.1359,257038.1934
2020-02-05 10:30:00,63.54,64.1,63.53,64.02,251131.2311374753,59.1359,59.6571,59.1266,59.5826,251131.2311
2020-02-05 11:00:00,64.01,64.61,64.01,64.49,254454.15756062025,59.5733,60.1317,59.5733,60.02,254454.1576
2020-02-05 11:30:00,64.49,64.73,64.49,64.67,117780.20605682174,60.02,60.2434,60.02,60.1876,117780.2061
2020-02-05 12:00:00,64.66,65.13,64.66,65.11,109064.41877406598,60.1783,60.6157,60.1783,60.5971,109064.4188
2020-02-05 12:30:00,65.11,65.26,65.11,65.16,95073.36871682796,60.5971,60.7367,60.5971,60.6436,95073.3687
2020-02-05 13:00:00,65.18,65.36,65.18,65.3,91633.88489957331,60.6622,60.8297,60.6622,60.7739,91633.8849
2020-02-05 13:30:00,65.28,65.39,65.03,65.08,117152.66937246332,60.7553,60.8577,60.5226,60.5691,117152.6694
2020-02-05 14:00:00,65.08,65.22,64.94,65.14,78379.64408367156,60.5691,60.6994,60.4388,60.625,78379.6441
2020-02-05 14:30:00,65.14,65.33,65.14,65.18,103385.36788427515,60.625,60.8018,60.625,60.6622,103385.3679
2020-02-05 15:00:00,65.18,65.32,65.15,65.25,110942.86606306589,60.6622,60.7925,60.6343,60.7274,110942.8661
2020-02-05 15:30:00,65.25,65.36,65.11,65.3,364675.8247476324,60.7274,60.8297,60.5971,60.7739,364675.8247
2020-02-06 09:30:00,65.46,65.79,65.24,65.46,186012.0720158185,60.9228,61.2299,60.718,60.9228,186012.072
2020-02-06 10:00:00,65.48,65.66,65.22,65.4,104051.41013633052,60.9414,61.1089,60.6994,60.867,104051.4101
2020-02-06 10:30:00,65.39,65.61,65.26,65.26,146584.4520761786,60.8577,61.0624,60.7367,60.7367,146584.4521
2020-02-06 11:00:00,65.28,65.5,65.09,65.5,107559.5795608284,60.7553,60.96,60.5784,60.96,107559.5796
2020-02-06 11:30:00,65.51,65.76,65.49,65.65,81052.13862004371,60.9693,61.202,60.9507,61.0996,81052.1386
2020-02-06 12:00:00,65.63,65.87,65.6,65.8,64704.964096159856,61.081,61.3044,61.0531,61.2392,64704.9641
2020-02-06 12:30:00,65.8,66.0,65.76,65.81,165287.7510667083,61.2392,61.4254,61.202,61.2485,165287.7511
2020-02-06 13:00:00,65.8,65.86,65.72,65.8,203052.3467582475,61.2392,61.2951,61.1648,61.2392,203052.3468
2020-02-06 13:30:00,65.8,65.97,65.77,65.87,87715.68321365387,61.2392,61.3975,61.2113,61.3044,87715.6832
2020-02-06 14:00:00,65.88,65.9,65.7,65.77,108221.45904880842,61.3137,61.3323,61.1462,61.2113,108221.459
2020-02-06 14:30:00,65.79,65.87,65.71,65.79,80621.2925382454,61.2299,61.3044,61.1555,61.2299,80621.2925
2020-02-06 15:00:00,65.79,65.85,65.68,65.71,104234.57175564575,61.2299,61.2858,61.1276,61.1555,104234.5718
2020-02-06 15:30:00,65.72,65.73,65.4,65.49,380309.08523259446,61.1648,61.1741,60.867,60.9507,380309.0852
2020-02-07 09:30:00,65.63,66.41,65.59,66.08,222401.91487147467,61.081,61.807,61.0438,61.4998,222401.9149
2020-02-07 10:00:00,66.08,66.7,66.05,66.7,218610.6774898533,61.4998,62.0769,61.4719,62.0769,218610.6775
2020-02-07 10:30:00,66.72,66.73,66.22,66.32,246595.8996773858,62.0955,62.1048,61.6301,61.7232,246595.8997
2020-02-07 11:00:00,66.3,66.37,65.96,66.18,79469.24758039339,61.7046,61.7697,61.3881,61.5929,79469.2476
2020-02-07 11:30:00,66.19,66.26,66.13,66.22,31781.663024248104,61.6022,61.6674,61.5464,61.6301,31781.663
2020-02-07 12:00:00,66.21,66.4,66.18,66.22,112021.0219585805,61.6208,61.7976,61.5929,61.6301,112021.022
2020-02-07 12:30:00,66.22,66.22,66.04,66.12,52067.85305442815,61.6301,61.6301,61.4626,61.5371,52067.8531
2020-02-07 13:00:00,66.12,66.37,66.09,66.36,93344.78093454054,61.5371,61.7697,61.5091,61.7604,93344.7809
2020-02-07 13:30:00,66.35,66.4,66.1,66.31,140008.3255281507,61.7511,61.7976,61.5184,61.7139,140008.3255
2020-02-07 14:00:00,66.32,66.33,66.21,66.28,100570.29867832242,61.7232,61.7325,61.6208,61.686,100570.2987
2020-02-07 14:30:00,66.28,66.39,66.21,66.3,99530.64835050474,61.686,61.7883,61.6208,61.7046,99530.6484
2020-02-07 15:00:00,66.3,66.48,66.29,66.35,79383.91091684879,61.7046,61.8721,61.6953,61.7511,79383.9109
2020-02-07 15:30:00,66.34,66.43,66.2,66.29,205493.807888438,61.7418,61.8256,61.6115,61.6953,205493.8079
2020-02-10 09:30:00,66.41,66.93,66.41,66.91,112530.9605578104,61.807,62.2909,61.807,62.2723,112530.9606
2020-02-10 10:00:00,66.87,66.89,66.43,66.61,77578.31199916745,62.2351,62.2537,61.8256,61.9931,77578.312
2020-02-10 10:30:00,66.6,66.63,66.39,66.48,80563.01384119055,61.9838,62.0117,61.7883,61.8721,80563.0138
2020-02-10 11:00:00,66.48,66.66,66.44,66.62,116736.39296492872,61.8721,62.0396,61.8349,62.0024,116736.393
2020-02-10 11:30:00,66.63,66.72,66.54,66.72,76868.56072432095,62.0117,62.0955,61.9279,62.0955,76868.5607
2020-02-10 12:00:00,66.72,66.87,66.72,66.78,87714.64252263504,62.0955,62.2351,62.0955,62.1513,87714.6425
2020-02-10 12:30:00,66.78,66.79,66.55,66.59,52491.4142990946,62.1513,62.1606,61.9372,61.9745,52491.4143
2020-02-10 13:00:00,66.62,66.72,66.57,66.7,58988.44832969092,62.0024,62.0955,61.9559,62.0769,58988.4483
2020-02-10 13:30:00,66.67,66.83,66.63,66.76,82998.23082526798,62.0489,62.1978,62.0117,62.1327,82998.2308
2020-02-10 14:00:00,66.76,66.85,66.72,66.79,96387.76147361848,62.1327,62.2165,62.0955,62.1606,96387.7615
2020-02-10 14:30:00,66.81,67.07,66.79,67.05,98630.45061921116,62.1792,62.4212,62.1606,62.4026,98630.4506
2020-02-10 15:00:00,67.06,67.26,67.01,67.23,223953.5851805599,62.4119,62.598,62.3654,62.5701,223953.5852
2020-02-10 15:30:00,67.23,67.46,67.13,67.34,420635.8622125092,62.5701,62.7842,62.477,62.6725,420635.8622
2020-02-11 09:30:00,67.81,68.33,67.64,68.06,380498.4909980227,63.1099,63.5939,62.9517,63.3426,380498.491
2020-02-11 10:00:00,68.06,68.3,67.84,67.9,199631.59537933188,63.3426,63.566,63.1378,63.1937,199631.5954
2020-02-11 10:30:00,67.9,68.0,67.73,67.75,166732.23020085337,63.1937,63.2867,63.0355,63.0541,166732.2302
2020-02-11 11:00:00,67.75,68.07,67.75,68.07,181025.080653554,63.0541,63.3519,63.0541,63.3519,181025.0807
2020-02-11 11:30:00,68.07,68.2,68.03,68.11,83315.64158601312,63.3519,63.4729,63.3147,63.3891,83315.6416
2020-02-11 12:00:00,68.12,68.2,68.09,68.13,46467.894682068894,63.3984,63.4729,63.3705,63.4077,46467.8947
2020-02-11 12:30:00,68.15,68.19,68.06,68.14,101720.26225413676,63.4263,63.4636,63.3426,63.417,101720.2623
2020-02-11 13:00:00,68.14,68.4,68.13,68.26,86794.67166198356,63.417,63.659,63.4077,63.5287,86794.6717
2020-02-11 13:30:00,68.26,68.35,68.17,68.23,54887.08502445624,63.5287,63.6125,63.445,63.5008,54887.085
2020-02-11 14:00:00,68.24,68.33,68.2,68.27,118731.3976480383,63.5101,63.5939,63.4729,63.538,118731.3976
2020-02-11 14:30:00,68.27,68.36,68.24,68.26,123991.050057238,63.538,63.6218,63.5101,63.5287,123991.0501
2020-02-11 15:00:00,68.25,68.27,68.1,68.22,112335.31064626914,63.5194,63.538,63.3798,63.4915,112335.3106
2020-02-11 15:30:00,68.22,68.44,68.22,68.44,323841.1905505256,63.4915,63.6962,63.4915,63.6962,323841.1906
2020-02-12 09:30:00,68.15,68.21,67.46,67.5,308703.2989905297,63.4263,63.4822,62.7842,62.8214,308703.299
2020-02-12 10:00:00,67.51,68.01,67.43,67.9,196971.5891351858,62.8307,63.2961,62.7563,63.1937,196971.5891
2020-02-12 10:30:00,67.9,68.05,67.58,67.84,186499.115412634,63.1937,63.3333,62.8959,63.1378,186499.1154
2020-02-12 11:00:00,67.8,67.95,67.65,67.88,154331.35602039756,63.1006,63.2402,62.961,63.1751,154331.356
2020-02-12 11:30:00,67.89,68.02,67.71,67.73,113488.39629513996,63.1844,63.3054,63.0168,63.0355,113488.3963
2020-02-12 12:00:00,67.71,67.73,67.54,67.63,150812.7796857113,63.0168,63.0355,62.8586,62.9424,150812.7797
2020-02-12 12:30:00,67.63,67.7,67.52,67.56,111021.95858049746,62.9424,63.0075,62.84,62.8772,111021.9586
2020-02-12 13:00:00,67.56,67.65,67.51,67.55,113515.45426162973,62.8772,62.961,62.8307,62.8679,113515.4543
2020-02-12 13:30:00,67.55,67.57,67.2,67.24,119412.00957435738,62.8679,62.8866,62.5422,62.5794,119412.0096
2020-02-12 14:00:00,67.23,67.42,67.17,67.35,97372.25517743782,62.5701,62.7469,62.5143,62.6818,97372.2552
2020-02-12 14:30:00,67.35,67.48,67.3,67.46,196130.7107919659,62.6818,62.8028,62.6353,62.7842,196130.7108
2020-02-12 15:00:00,67.46,67.68,67.45,67.68,136157.7687584556,62.7842,62.9889,62.7749,62.9889,136157.7688
2020-02-12 15:30:00,67.67,67.8,67.59,67.62,276933.0835674888,62.9796,63.1006,62.9052,62.9331,276933.0836
2020-02-13 09:30:00,67.48,67.57,66.97,67.22,248514.93391612032,62.8028,62.8866,62.3281,62.5608,248514.9339
2020-02-13 10:00:00,67.22,67.71,67.16,67.63,180854.4073264648,62.5608,63.0168,62.505,62.9424,180854.4073
2020-02-13 10:30:00,67.64,67.66,67.37,67.46,106260.79716932045,62.9517,62.9703,62.7004,62.7842,106260.7972
2020-02-13 11:00:00,67.46,67.46,67.21,67.21,96030.80445415757,62.7842,62.7842,62.5515,62.5515,96030.8045
2020-02-13 11:30:00,67.22,67.35,67.16,67.22,92337.3920283068,62.5608,62.6818,62.505,62.5608,92337.392
2020-02-13 12:00:00,67.22,67.42,67.19,67.38,67346.23790196692,62.5608,62.7469,62.5329,62.7097,67346.2379
2020-02-13 12:30:00,67.39,67.39,67.12,67.12,144428.14028514933,62.719,62.719,62.4677,62.4677,144428.1403
2020-02-13 13:00:00,67.12,67.15,66.93,67.11,165518.78447289,62.4677,62.4957,62.2909,62.4584,165518.7845
2020-02-13 13:30:00,67.12,67.2,67.03,67.06,133905.7133936934,62.4677,62.5422,62.384,62.4119,133905.7134
2020-02-13 14:00:00,67.07,67.13,67.03,67.05,186702.05016130712,62.4212,62.477,62.384,62.4026,186702.0502
2020-02-13 14:30:00,67.07,67.19,67.05,67.13,92611.0937662608,62.4212,62.5329,62.4026,62.477,92611.0938
2020-02-13 15:00:00,67.14,67.25,67.07,67.14,77556.45748777188,62.4864,62.5887,62.4212,62.4864,77556.4575
2020-02-13 15:30:00,67.15,67.21,67.01,67.03,352603.808929129,62.4957,62.5515,62.3654,62.384,352603.8089
2020-02-14 09:30:00,67.19,67.21,66.51,66.52,108681.44447913417,62.5329,62.5515,61.9,61.9093,108681.4445
2020-02-14 10:00:00,66.52,66.88,66.52,66.54,69154.95889270476,61.9093,62.2444,61.9093,61.9279,69154.9589
2020-02-14 10:30:00,66.57,66.85,66.53,66.79,72594.44270995942,61.9559,62.2165,61.9186,62.1606,72594.4427
2020-02-14 11:00:00,66.8,67.07,66.78,66.99,63139.76480382975,62.1699,62.4212,62.1513,62.3468,63139.7648
2020-02-14 11:30:00,66.99,67.23,66.93,67.21,46607.34727859299,62.3468,62.5701,62.2909,62.5515,46607.3473
2020-02-14 12:00:00,67.22,67.36,67.22,67.29,58449.37038193361,62.5608,62.6911,62.5608,62.626,58449.3704
2020-02-14 12:30:00,67.3,67.5,67.29,67.48,44926.63128317203,62.6353,62.8214,62.626,62.8028,44926.6313
2020-02-14 13:00:00,67.5,67.63,67.46,67.61,54971.380996982,62.8214,62.9424,62.7842,62.9238,54971.381
2020-02-14 13:30:00,67.6,67.65,67.5,67.56,54593.61015714435,62.9145,62.961,62.8214,62.8772,54593.6102
2020-02-14 14:00:00,67.56,67.58,67.36,67.54,77629.30585909044,62.8772,62.8959,62.6911,62.8586,77629.3059
2020-02-14 14:30:00,67.55,67.6,67.42,67.47,54974.50307003851,62.8679,62.9145,62.7469,62.7935,54974.5031
2020-02-14 15:00:00,67.47,67.61,67.41,67.58,67646.99760641066,62.7935,62.9238,62.7376,62.8959,67646.9976
2020-02-14 15:30:00,67.56,67.78,67.55,67.62,198820.89707565823,62.8772,63.082,62.8679,62.9331,198820.8971
2020-02-18 09:30:00,67.71,68.41,67.65,67.71,149291.28941617234,63.0168,63.6683,62.961,63.0168,149291.2894
2020-02-18 10:00:00,67.76,67.8,67.27,67.27,94094.07846810285,63.0634,63.1006,62.6073,62.6073,94094.0785
2020-02-18 10:30:00,67.29,67.51,67.26,67.42,66197.31501717141,62.626,62.8307,62.598,62.7469,66197.315
2020-02-18 11:00:00,67.42,67.47,67.29,67.37,56809.24133624727,62.7469,62.7935,62.626,62.7004,56809.2413
2020-02-18 11:30:00,67.35,67.49,67.19,67.22,91910.70871058384,62.6818,62.8121,62.5329,62.5608,91910.7087
2020-02-18 12:00:00,67.24,67.34,67.13,67.33,49799.14663336456,62.5794,62.6725,62.477,62.6632,49799.1466
2020-02-18 12:30:00,67.34,67.45,67.26,67.37,45656.15568737642,62.6725,62.7749,62.598,62.7004,45656.1557
2020-02-18 13:00:00,67.37,67.5,67.35,67.48,53888.02164637319,62.7004,62.8214,62.6818,62.8028,53888.0216
2020-02-18 13:30:00,67.48,67.55,67.36,67.4,74426.05890311167,62.8028,62.8679,62.6911,62.7283,74426.0589
2020-02-18 14:00:00,67.4,67.65,67.39,67.57,55443.854719533774,62.7283,62.961,62.719,62.8866,55443.8547
2020-02-18 14:30:00,67.57,67.57,67.38,67.4,111591.21656780102,62.8866,62.8866,62.7097,62.7283,111591.2166
2020-02-18 15:00:00,67.4,67.52,67.37,67.47,75413.67467998751,62.7283,62.84,62.7004,62.7935,75413.6747
2020-02-18 15:30:00,67.47,67.61,67.37,67.39,343376.00166510564,62.7935,62.9238,62.7004,62.719,343376.0017
2020-02-19 09:30:00,67.92,68.18,67.44,67.73,164783.0159225726,63.2123,63.4543,62.7656,63.0355,164783.0159
2020-02-19 10:00:00,67.7,67.74,67.46,67.62,82426.89145592674,63.0075,63.0448,62.7842,62.9331,82426.8915
2020-02-19 10:30:00,67.63,67.75,67.57,67.62,71030.28410864815,62.9424,63.0541,62.8866,62.9331,71030.2841
2020-02-19 11:00:00,67.62,67.95,67.6,67.85,52277.03194921428,62.9331,63.2402,62.9145,63.1471,52277.0319
2020-02-19 11:30:00,67.85,67.96,67.8,67.96,46578.20793006557,63.1471,63.2495,63.1006,63.2495,46578.2079
2020-02-19 12:00:00,67.96,68.0,67.88,67.94,45144.13570610886,63.2495,63.2867,63.1751,63.2309,45144.1357
2020-02-19 12:30:00,67.93,68.1,67.89,68.01,61995.00468310959,63.2216,63.3798,63.1844,63.2961,61995.0047
2020-02-19 13:00:00,68.02,68.04,67.92,67.96,47255.69778332813,63.3054,63.324,63.2123,63.2495,47255.6978
2020-02-19 13:30:00,67.97,68.0,67.84,67.91,46997.60641065668,63.2588,63.2867,63.1378,63.203,46997.6064
2020-02-19 14:00:00,67.93,67.97,67.83,67.84,62337.3920283068,63.2216,63.2588,63.1285,63.1378,62337.392
2020-02-19 14:30:00,67.84,67.97,67.83,67.89,53958.78863565408,63.1378,63.2588,63.1285,63.1844,53958.7886
2020-02-19 15:00:00,67.89,67.92,67.69,67.84,62166.718701217615,63.1844,63.2123,62.9982,63.1378,62166.7187
2020-02-19 15:30:00,67.84,67.9,67.65,67.69,153147.0496409616,63.1378,63.1937,62.961,62.9982,153147.0496
2020-02-20 09:30:00,67.85,68.27,67.58,68.19,68059.11124986992,63.1471,63.538,62.8959,63.4636,68059.1112
2020-02-20 10:00:00,68.17,68.44,68.17,68.23,65908.00291393486,63.445,63.6962,63.445,63.5008,65908.0029
2020-02-20 10:30:00,68.24,68.24,67.83,68.02,54444.79134145073,63.5101,63.5101,63.1285,63.3054,54444.7913
2020-02-20 11:00:00,67.99,68.08,67.62,67.62,73771.46425226351,63.2774,63.3612,62.9331,62.9331,73771.4643
2020-02-20 11:30:00,67.64,67.66,67.15,67.44,90126.96430429806,62.9517,62.9703,62.4957,62.7656,90126.9643
2020-02-20 12:00:00,67.39,67.76,67.33,67.73,156055.78103860965,62.719,63.0634,62.6632,63.0355,156055.781
2020-02-20 12:30:00,67.72,67.95,67.67,67.95,48560.72432094911,63.0262,63.2402,62.9796,63.2402,48560.7243
2020-02-20 13:00:00,67.95,68.08,67.84,68.02,57678.21833697576,63.2402,63.3612,63.1378,63.3054,57678.2183
2020-02-20 13:30:00,68.03,68.04,67.93,67.98,35972.52575710272,63.3147,63.324,63.2216,63.2681,35972.5258
2020-02-20 14:00:00,67.99,68.22,67.96,68.21,72944.11489228849,63.2774,63.4915,63.2495,63.4822,72944.1149
2020-02-20 14:30:00,68.22,68.37,68.2,68.26,89240.29555624936,63.4915,63.6311,63.4729,63.5287,89240.2956
2020-02-20 15:00:00,68.26,68.31,68.12,68.22,58464.98074721616,63.5287,63.5753,63.3984,63.4915,58464.9807
2020-02-20 15:30:00,68.23,68.36,68.09,68.25,143821.41742116766,63.5008,63.6218,63.3705,63.5194,143821.4174
2020-02-21 09:30:00,68.16,68.59,67.92,68.06,111118.74284524925,63.4357,63.8359,63.2123,63.3426,111118.7428
2020-02-21 10:00:00,68.1,68.23,68.06,68.15,71667.18701217609,63.3798,63.5008,63.3426,63.4263,71667.187
2020-02-21 10:30:00,68.13,68.13,67.76,68.13,41178.062233322926,63.4077,63.4077,63.0634,63.4077,41178.0622
2020-02-21 11:00:00,68.13,68.32,68.12,68.31,82376.93828702258,63.4077,63.5846,63.3984,63.5753,82376.9383
2020-02-21 11:30:00,68.31,68.34,68.18,68.28,64817.358726194194,63.5753,63.6032,63.4543,63.5473,64817.3587
2020-02-21 12:00:00,68.27,68.54,68.23,68.49,75639.50463107503,63.538,63.7893,63.5008,63.7428,75639.5046
2020-02-21 12:30:00,68.49,68.53,68.14,68.14,40182.12092829639,63.7428,63.78,63.417,63.417,40182.1209
2020-02-21 13:00:00,68.15,68.24,68.09,68.1,48159.01758767822,63.4263,63.5101,63.3705,63.3798,48159.0176
2020-02-21 13:30:00,68.1,68.1,67.93,68.0,71800.39546258716,63.3798,63.3798,63.2216,63.2867,71800.3955
2020-02-21 14:00:00,68.0,68.14,67.84,68.06,54600.894994276205,63.2867,63.417,63.1378,63.3426,54600.895
2020-02-21 14:30:00,68.05,68.06,67.87,67.95,43023.20740972005,63.3333,63.3426,63.1658,63.2402,43023.2074
2020-02-21 15:00:00,67.95,67.97,67.84,67.87,36871.68279737746,63.2402,63.2588,63.1378,63.1658,36871.6828
2020-02-21 15:30:00,67.86,67.96,67.8,67.89,195079.612862941,63.1565,63.2495,63.1006,63.1844,195079.6129
2020-02-24 09:30:00,67.08,67.64,66.41,67.03,227692.78801123943,62.4305,62.9517,61.807,62.384,227692.788
2020-02-24 10:00:00,67.08,67.19,66.8,67.02,143200.12488292227,62.4305,62.5329,62.1699,62.3747,143200.1249
2020-02-24 10:30:00,67.02,67.09,66.81,66.84,85850.76490789885,62.3747,62.4398,62.1792,62.2071,85850.7649
2020-02-24 11:00:00,66.84,67.04,66.71,67.01,67870.7461754605,62.2071,62.3933,62.0862,62.3654,67870.7462
2020-02-24 11:30:00,67.01,67.19,66.87,67.04,69848.05911124988,62.3654,62.5329,62.2351,62.3933,69848.0591
2020-02-24 12:00:00,67.04,67.04,66.82,66.92,55644.70808616922,62.3933,62.3933,62.1885,62.2816,55644.7081
2020-02-24 12:30:00,66.9,66.93,66.72,66.74,58814.65292954522,62.263,62.2909,62.0955,62.1141,58814.6529
2020-02-24 13:00:00,66.73,66.73,66.37,66.51,135655.1149963576,62.1048,62.1048,61.7697,61.9,135655.115
2020-02-24 13:30:00,66.5,66.97,66.45,66.95,54941.20095743574,61.8907,62.3281,61.8442,62.3095,54941.201
2020-02-24 14:00:00,66.96,67.03,66.84,66.91,54516.59902175045,62.3188,62.384,62.2071,62.2723,54516.599
2020-02-24 14:30:00,66.91,66.94,66.73,66.85,50566.13591424706,62.2723,62.3002,62.1048,62.2165,50566.1359
2020-02-24 15:00:00,66.88,66.97,66.76,66.76,57768.75845561453,62.2444,62.3281,62.1327,62.1327,57768.7585
2020-02-24 15:30:00,66.76,66.83,66.45,66.46,296449.16224372986,62.1327,62.1978,61.8442,61.8535,296449.1622
2020-02-25 09:30:00,66.63,66.65,65.96,66.08,81402.85149339162,62.0117,62.0303,61.3881,61.4998,81402.8515
2020-02-25 10:00:00,66.14,66.58,66.14,66.27,86185.86741596421,61.5557,61.9652,61.5557,61.6767,86185.8674
2020-02-25 10:30:00,66.28,66.53,66.14,66.47,97956.0828390051,61.686,61.9186,61.5557,61.8628,97956.0828
2020-02-25 11:00:00,66.47,66.51,65.79,66.06,102111.56207721928,61.8628,61.9,61.2299,61.4812,102111.5621
2020-02-25 11:30:00,66.07,66.15,65.68,65.7,199108.12779685712,61.4905,61.565,61.1276,61.1462,199108.1278
2020-02-25 12:00:00,65.71,65.74,65.52,65.65,103149.13102299928,61.1555,61.1834,60.9786,61.0996,103149.131
2020-02-25 12:30:00,65.65,65.71,65.23,65.24,92948.27765636385,61.0996,61.1555,60.7087,60.718,92948.2777
2020-02-25 13:00:00,65.24,65.39,64.98,64.99,129512.95660318452,60.718,60.8577,60.4761,60.4854,129512.9566
2020-02-25 13:30:00,64.98,64.98,64.59,64.78,182479.9666978874,60.4761,60.4761,60.1131,60.2899,182479.9667
2020-02-25 14:00:00,64.76,64.76,63.69,63.84,248454.5738370278,60.2713,60.2713,59.2755,59.4151,248454.5738
2020-02-25 14:30:00,63.83,64.22,63.59,64.12,223862.0043709023,59.4058,59.7687,59.1824,59.6757,223862.0044
2020-02-25 15:00:00,64.09,64.39,63.95,64.12,212444.58320324696,59.6478,59.927,59.5175,59.6757,212444.5832
2020-02-25 15:30:00,64.11,64.26,63.78,63.85,421107.29524404206,59.6664,59.806,59.3592,59.4244,421107.2952
2020-02-26 09:30:00,62.91,63.79,62.3,62.59,500809.6576126549,58.5495,59.3686,57.9818,58.2517,500809.6576
2020-02-26 10:00:00,62.59,63.29,62.46,63.17,265687.3764179416,58.2517,58.9032,58.1307,58.7915,265687.3764
2020-02-26 10:30:00,63.17,63.91,63.13,63.82,235778.9572275992,58.7915,59.4802,58.7543,59.3965,235778.9572
2020-02-26 11:00:00,63.79,64.27,63.68,64.06,85867.41596420023,59.3686,59.8153,59.2662,59.6198,85867.416
2020-02-26 11:30:00,64.06,64.06,63.27,63.29,134130.50265376212,59.6198,59.6198,58.8846,58.9032,134130.5027
2020-02-26 12:00:00,63.29,63.34,62.6,62.96,236970.54844416693,58.9032,58.9497,58.261,58.5961,236970.5484
2020-02-26 12:30:00,62.96,63.28,62.96,63.17,88603.3926527214,58.5961,58.8939,58.5961,58.7915,88603.3927
2020-02-26 13:00:00,63.17,63.52,63.1,63.44,84073.2646477261,58.7915,59.1173,58.7264,59.0428,84073.2646
2020-02-26 13:30:00,63.42,63.42,62.76,62.76,110921.01155167032,59.0242,59.0242,58.4099,58.4099,110921.0116
2020-02-26 14:00:00,62.73,63.12,62.72,62.96,79792.90248725154,58.382,58.745,58.3727,58.5961,79792.9025
2020-02-26 14:30:00,62.97,63.05,62.62,62.62,101425.74669580602,58.6054,58.6798,58.2796,58.2796,101425.7467
2020-02-26 15:00:00,62.64,62.85,62.41,62.46,158727.23488396296,58.2983,58.4937,58.0842,58.1307,158727.2349
2020-02-26 15:30:00,62.46,62.63,62.13,62.29,374723.6965344989,58.1307,58.289,57.8236,57.9725,374723.6965
2020-02-27 09:30:00,61.43,61.63,60.62,60.87,238265.1680715996,57.1721,57.3583,56.4183,56.6509,238265.1681
2020-02-27 10:00:00,60.93,61.01,60.42,60.68,206243.10542200023,56.7068,56.7812,56.2321,56.4741,206243.1054
2020-02-27 10:30:00,60.67,61.32,60.24,61.32,190656.67603288585,56.4648,57.0698,56.0646,57.0698,190656.676
2020-02-27 11:00:00,61.31,61.74,61.2,61.61,223694.4531168696,57.0604,57.4606,56.9581,57.3397,223694.4531
2020-02-27 11:30:00,61.63,62.2,61.46,62.12,150864.81423665315,57.3583,57.8888,57.2001,57.8143,150864.8142
2020-02-27 12:00:00,62.09,62.79,62.0,62.49,159042.56426267044,57.7864,58.4379,57.7026,58.1587,159042.5643
2020-02-27 12:30:00,62.45,62.82,62.4,62.41,81265.4802789052,58.1214,58.4658,58.0749,58.0842,81265.4803
2020-02-27 13:00:00,62.42,62.91,62.36,62.44,65438.65126443959,58.0935,58.5495,58.0377,58.1121,65438.6513
2020-02-27 13:30:00,62.48,62.51,61.71,61.77,90693.10021854512,58.1494,58.1773,57.4327,57.4886,90693.1002
2020-02-27 14:00:00,61.75,61.83,61.31,61.66,132628.78551358104,57.47,57.5444,57.0604,57.3862,132628.7855
2020-02-27 14:30:00,61.66,61.68,61.43,61.45,106559.47549172652,57.3862,57.4048,57.1721,57.1907,106559.4755
2020-02-27 15:00:00,61.45,61.55,61.25,61.31,255377.25049432824,57.1907,57.2838,57.0046,57.0604,255377.2505
2020-02-27 15:30:00,61.32,61.37,60.48,60.53,527560.6202518473,57.0698,57.1163,56.288,56.3345,527560.6203
2020-02-28 09:30:00,59.19,59.36,57.72,57.98,422190.6545946509,55.0874,55.2456,53.7193,53.9613,422190.6546
2020-02-28 10:00:00,57.97,58.15,57.23,57.5,339473.4103444687,53.952,54.1195,53.2632,53.5145,339473.4103
2020-02-28 10:30:00,57.47,58.26,57.44,57.88,279265.2721407014,53.4866,54.2219,53.4587,53.8682,279265.2721
2020-02-28 11:00:00,57.88,57.88,57.18,57.73,235989.1768134041,53.8682,53.8682,53.2167,53.7286,235989.1768
2020-02-28 11:30:00,57.76,58.87,57.64,58.57,377531.48090331984,53.7565,54.7896,53.6448,54.5104,377531.4809
2020-02-28 12:00:00,58.52,58.73,58.12,58.73,122162.55593714229,54.4638,54.6593,54.0916,54.6593,122162.5559
2020-02-28 12:30:00,58.75,59.01,58.33,58.81,117632.42793214697,54.6779,54.9199,54.287,54.7337,117632.4279
2020-02-28 13:00:00,58.81,58.91,58.39,58.47,91670.3090852326,54.7337,54.8268,54.3428,54.4173,91670.3091
2020-02-28 13:30:00,58.46,58.46,57.94,58.25,294071.1832656884,54.408,54.408,53.924,54.2125,294071.1833
2020-02-28 14:00:00,58.25,58.25,57.79,57.88,186544.9058174628,54.2125,54.2125,53.7844,53.8682,186544.9058
2020-02-28 14:30:00,57.88,58.46,57.69,57.78,141761.88989489022,53.8682,54.408,53.6914,53.7751,141761.8899
2020-02-28 15:00:00,57.76,57.86,56.89,56.89,264173.17098553444,53.7565,53.8496,52.9468,52.9468,264173.171
2020-02-28 15:30:00,56.9,58.02,56.71,58.02,586933.0835674888,52.9561,53.9985,52.7793,53.9985,586933.0836
2020-03-02 09:30:00,58.37,59.09,58.1,58.67,406510.5630138412,54.3242,54.9943,54.0729,54.6034,406510.563
2020-03-02 10:00:00,58.65,58.65,57.49,58.05,311387.2411281091,54.5848,54.5848,53.5052,54.0264,311387.2411
2020-03-02 10:30:00,58.09,59.27,57.82,58.99,304587.3660110313,54.0636,55.1618,53.8123,54.9013,304587.366
2020-03-02 11:00:00,58.98,59.85,58.98,59.81,263668.4358413987,54.8919,55.7016,54.8919,55.6644,263668.4358
2020-03-02 11:30:00,59.8,60.24,59.58,60.02,254538.45353314604,55.6551,56.0646,55.4504,55.8599,254538.4535
2020-03-02 12:00:00,60.0,60.04,59.46,59.72,118305.75502133416,55.8412,55.8785,55.3387,55.5807,118305.755
2020-03-02 12:30:00,59.73,60.02,59.59,59.93,97605.3699656572,55.59,55.8599,55.4597,55.7761,97605.37
2020-03-02 13:00:00,59.94,59.94,59.34,59.44,138189.1976272245,55.7854,55.7854,55.227,55.3201,138189.1976
2020-03-02 13:30:00,59.46,59.7,59.28,59.56,126989.280882506,55.3387,55.562,55.1712,55.4317,126989.2809
2020-03-02 14:00:00,59.55,59.87,59.39,59.39,411893.0169632636,55.4224,55.7203,55.2735,55.2735,411893.017
2020-03-02 14:30:00,59.41,59.48,58.55,58.6,244209.59517119368,55.2921,55.3573,54.4918,54.5383,244209.5952
2020-03-02 15:00:00,58.61,59.14,58.57,59.09,238238.1101051098,54.5476,55.0409,54.5104,54.9943,238238.1101
2020-03-02 15:30:00,59.11,60.24,59.07,60.18,506183.7860339265,55.0129,56.0646,54.9757,56.0088,506183.786
2020-03-03 09:30:00,60.67,60.92,59.99,60.36,291587.0538037257,56.4648,56.6975,55.8319,56.1763,291587.0538
2020-03-03 10:00:00,60.32,62.93,60.32,62.38,599164.3251118743,56.1391,58.5682,56.1391,58.0563,599164.3251
2020-03-03 10:30:00,62.39,63.46,62.27,63.34,314085.75293995213,58.0656,59.0614,57.9539,58.9497,314085.7529
2020-03-03 11:00:00,63.35,63.47,61.84,61.99,388145.48860443337,58.959,59.0707,57.5537,57.6933,388145.4886
2020-03-03 11:30:00,62.0,63.15,61.93,63.13,141218.64918305757,57.7026,58.7729,57.6375,58.7543,141218.6492
2020-03-03 12:00:00,63.11,63.59,62.96,63.0,237771.88052867103,58.7357,59.1824,58.5961,58.6333,237771.8805
2020-03-03 12:30:00,63.03,63.4,62.78,63.04,330714.9547299407,58.6612,59.0056,58.4286,58.6705,330714.9547
2020-03-03 13:00:00,63.02,63.1,62.32,62.61,199034.2387345197,58.6519,58.7264,58.0004,58.2703,199034.2387
2020-03-03 13:30:00,62.57,62.79,61.91,61.91,201808.72099073787,58.2331,58.4379,57.6189,57.6189,201808.721
2020-03-03 14:00:00,61.95,62.05,60.74,61.39,410813.8203767302,57.6561,57.7492,56.53,57.1349,410813.8204
2020-03-03 14:30:00,61.43,61.95,60.95,61.67,239101.8836507441,57.1721,57.6561,56.7254,57.3955,239101.8837
2020-03-03 15:00:00,61.68,62.37,61.59,62.37,280604.641481944,57.4048,58.047,57.321,58.047,280604.6415
2020-03-03 15:30:00,62.37,62.37,61.2,61.7,812237.4856904985,58.047,58.047,56.9581,57.4234,812237.4857
2020-03-04 09:30:00,62.79,64.25,62.62,64.22,381020.9178894786,58.4379,59.7967,58.2796,59.7687,381020.9179
2020-03-04 10:00:00,64.24,64.5,63.46,63.54,597881.1530856489,59.7874,60.0293,59.0614,59.1359,597881.1531
2020-03-04 10:30:00,63.53,63.58,62.42,62.7,445329.37870746176,59.1266,59.1731,58.0935,58.3541,445329.3787
2020-03-04 11:00:00,62.73,62.95,62.2,62.46,383645.5406389843,58.382,58.5868,57.8888,58.1307,383645.5406
2020-03-04 11:30:00,62.46,62.51,61.85,62.28,431763.9712769279,58.1307,58.1773,57.563,57.9632,431763.9713
2020-03-04 12:00:00,62.26,62.48,62.13,62.45,161754.60505775837,57.9446,58.1494,57.8236,58.1214,161754.6051
2020-03-04 12:30:00,62.45,62.83,62.41,62.83,279180.9761681757,58.1214,58.4751,58.0842,58.4751,279180.9762
2020-03-04 13:00:00,62.84,63.18,62.77,62.98,180761.7858257884,58.4844,58.8008,58.4193,58.6147,180761.7858
2020-03-04 13:30:00,62.99,63.23,62.84,63.23,217388.9062337392,58.624,58.8474,58.4844,58.8474,217388.9062
2020-03-04 14:00:00,63.2,63.29,63.0,63.22,213429.0769070663,58.8194,58.9032,58.6333,58.8381,213429.0769
2020-03-04 14:30:00,63.22,63.47,63.01,63.33,247980.0187324384,58.8381,59.0707,58.6426,58.9404,247980.0187
2020-03-04 15:00:00,63.32,63.7,63.24,63.53,204334.4780934541,58.9311,59.2848,58.8567,59.1266,204334.4781
2020-03-04 15:30:00,63.53,64.1,63.45,64.03,665863.253200125,59.1266,59.6571,59.0521,59.5919,665863.2532
2020-03-05 09:30:00,62.63,63.29,62.21,62.88,301667.1870121761,58.289,58.9032,57.8981,58.5216,301667.187
2020-03-05 10:00:00,62.86,63.24,62.62,62.69,137021.54230408993,58.503,58.8567,58.2796,58.3448,137021.5423
2020-03-05 10:30:00,62.69,63.11,62.6,62.88,122188.57321261318,58.3448,58.7357,58.261,58.5216,122188.5732
2020-03-05 11:00:00,62.85,63.81,62.82,63.74,231008.4295972526,58.4937,59.3872,58.4658,59.322,231008.4296
2020-03-05 11:30:00,63.77,63.8,63.41,63.48,110684.77469039444,59.3499,59.3779,59.0149,59.08,110684.7747
2020-03-05 12:00:00,63.49,63.65,62.74,62.96,195744.6144239776,59.0893,59.2383,58.3913,58.5961,195744.6144
2020-03-05 12:30:00,62.96,63.2,62.33,62.56,149661.77541887815,58.5961,58.8194,58.0097,58.2238,149661.7754
2020-03-05 13:00:00,62.51,62.65,62.15,62.57,102435.21698407744,58.1773,58.3076,57.8422,58.2331,102435.217
2020-03-05 13:30:00,62.57,62.8,62.3,62.57,96609.42866063069,58.2331,58.4472,57.9818,58.2331,96609.4287
2020-03-05 14:00:00,62.57,62.57,62.08,62.25,84842.33531064627,58.2331,58.2331,57.7771,57.9353,84842.3353
2020-03-05 14:30:00,62.26,62.65,62.26,62.4,149731.5017171402,57.9446,58.3076,57.9446,58.0749,149731.5017
2020-03-05 15:00:00,62.42,62.46,62.02,62.11,103106.46269122696,58.0935,58.1307,57.7212,57.805,103106.4627
2020-03-05 15:30:00,62.1,62.44,61.95,62.18,347987.30356957024,57.7957,58.1121,57.6561,57.8701,347987.3036
2020-03-06 09:30:00,60.02,60.36,58.77,59.28,675452.1802476845,55.8599,56.1763,54.6965,55.1712,675452.1802
2020-03-06 10:00:00,59.33,60.47,59.32,60.41,249570.1946092205,55.2177,56.2787,55.2084,56.2228,249570.1946
2020-03-06 10:30:00,60.43,61.02,60.22,60.95,191572.484129462,56.2414,56.7905,56.046,56.7254,191572.4841
2020-03-06 11:00:00,60.96,61.3,60.71,60.77,250691.01883650743,56.7347,57.0511,56.502,56.5579,250691.0188
2020-03-06 11:30:00,60.79,60.99,60.3,60.38,107637.63138724114,56.5765,56.7626,56.1205,56.1949,107637.6314
2020-03-06 12:00:00,60.39,60.4,59.75,59.78,165125.4032677698,56.2042,56.2135,55.6086,55.6365,165125.4033
2020-03-06 12:30:00,59.79,60.42,59.73,59.99,176713.4977625143,55.6458,56.2321,55.59,55.8319,176713.4978
2020-03-06 13:00:00,60.01,60.68,60.01,60.43,93654.90685815382,55.8506,56.4741,55.8506,56.2414,93654.9069
2020-03-06 13:30:00,60.45,60.54,59.65,59.68,83500.88458736602,56.2601,56.3438,55.5155,55.5434,83500.8846
2020-03-06 14:00:00,59.68,59.69,59.17,59.41,111439.2756790509,55.5434,55.5527,55.0688,55.2921,111439.2757
2020-03-06 14:30:00,59.43,59.45,58.68,58.89,209627.4326152565,55.3108,55.3294,54.6127,54.8082,209627.4326
2020-03-06 15:00:00,58.88,59.06,58.63,58.69,257149.5472994068,54.7989,54.9664,54.5662,54.622,257149.5473
2020-03-06 15:30:00,58.68,60.4,58.61,60.11,482791.1333125195,54.6127,56.2135,54.5476,55.9436,482791.1333
2020-03-09 09:30:00,55.91,56.13,53.21,55.8,222270.78780310127,52.0347,52.2395,49.5219,51.9324,222270.7878
2020-03-09 10:00:00,55.81,56.15,55.12,55.29,294835.0504735144,51.9417,52.2581,51.2995,51.4577,294835.0505
2020-03-09 10:30:00,55.3,55.4,54.11,54.27,511589.13518576336,51.467,51.5601,50.3595,50.5084,511589.1352
2020-03-09 11:00:00,54.27,54.76,53.73,54.39,364881.88156936207,50.5084,50.9644,50.0058,50.6201,364881.8816
2020-03-09 11:30:00,54.3,54.89,54.17,54.45,333341.65886148403,50.5363,51.0854,50.4153,50.6759,333341.6589
2020-03-09 12:00:00,54.43,55.4,54.37,54.77,321358.1017795817,50.6573,51.5601,50.6015,50.9738,321358.1018
2020-03-09 12:30:00,54.75,54.87,54.39,54.57,262321.7816630243,50.9551,51.0668,50.6201,50.7876,262321.7817
2020-03-09 13:00:00,54.55,54.7,54.17,54.21,247898.8448329691,50.769,50.9086,50.4153,50.4526,247898.8448
2020-03-09 13:30:00,54.19,54.21,53.72,53.85,227037.15266937247,50.434,50.4526,49.9965,50.1175,227037.1527
2020-03-09 14:00:00,53.85,54.25,53.55,53.65,160722.23956707254,50.1175,50.4898,49.8383,49.9314,160722.2396
2020-03-09 14:30:00,53.63,54.07,53.45,53.86,230855.44801748364,49.9128,50.3223,49.7452,50.1268,230855.448
2020-03-09 15:00:00,53.87,54.24,53.33,53.95,366137.99562909774,50.1361,50.4805,49.6336,50.2106,366137.9956
2020-03-09 15:30:00,53.91,54.27,53.21,53.21,818106.9830367365,50.1734,50.5084,49.5219,49.5219,818106.983
2020-03-10 09:30:00,55.71,55.99,54.68,55.32,643643.4592569467,51.8486,52.1092,50.89,51.4856,643643.4593
2020-03-10 10:00:00,55.35,55.99,55.17,55.54,336645.8528462899,51.5136,52.1092,51.346,51.6904,336645.8528
2020-03-10 10:30:00,55.54,55.55,54.04,54.31,262537.20470392343,51.6904,51.6997,50.2943,50.5456,262537.2047
2020-03-10 11:00:00,54.3,54.44,53.21,53.53,400849.2038713706,50.5363,50.6666,49.5219,49.8197,400849.2039
2020-03-10 11:30:00,53.53,53.6,53.02,53.21,326054.7403475908,49.8197,49.8848,49.345,49.5219,326054.7403
2020-03-10 12:00:00,53.21,54.62,53.21,53.97,178713.70590071808,49.5219,50.8341,49.5219,50.2292,178713.7059
2020-03-10 12:30:00,53.98,53.98,53.27,53.39,157331.6682277032,50.2385,50.2385,49.5777,49.6894,157331.6682
2020-03-10 13:00:00,53.39,54.06,52.93,54.0,232054.32407118328,49.6894,50.313,49.2613,50.2571,232054.3241
2020-03-10 13:30:00,53.96,54.14,53.54,53.68,152728.69185138933,50.2199,50.3874,49.829,49.9593,152728.6919
2020-03-10 14:00:00,53.68,54.38,53.47,54.36,151440.31637006975,49.9593,50.6108,49.7639,50.5922,151440.3164
2020-03-10 14:30:00,54.37,55.58,54.3,55.24,180789.8844832969,50.6015,51.7276,50.5363,51.4112,180789.8845
2020-03-10 15:00:00,55.27,56.08,55.27,55.4,241680.71599542096,51.4391,52.193,51.4391,51.5601,241680.716
2020-03-10 15:30:00,55.4,57.2,55.16,57.02,631448.6418982204,51.5601,53.2353,51.3367,53.0678,631448.6419
2020-03-11 09:30:00,54.68,55.57,54.05,54.25,375284.62899365183,50.89,51.7183,50.3037,50.4898,375284.629
2020-03-11 10:00:00,54.28,54.62,53.36,53.44,324542.6162972214,50.5177,50.8341,49.6615,49.7359,324542.6163
2020-03-11 10:30:00,53.46,53.54,52.82,53.25,168333.85367884277,49.7546,49.829,49.1589,49.5591,168333.8537
2020-03-11 11:00:00,53.26,53.33,52.24,52.32,169048.80840878343,49.5684,49.6336,48.6191,48.6936,169048.8084
2020-03-11 11:30:00,52.33,52.71,51.77,52.53,269491.1020917889,48.7029,49.0565,48.1817,48.889,269491.1021
2020-03-11 12:00:00,52.51,52.91,52.28,52.46,177812.46747840568,48.8704,49.2427,48.6563,48.8239,177812.4675
2020-03-11 12:30:00,52.49,52.62,51.96,52.14,196647.9342283276,48.8518,48.9728,48.3585,48.526,196647.9342
2020-03-11 13:00:00,52.11,52.11,51.47,51.79,160069.72629826205,48.4981,48.4981,47.9025,48.2003,160069.7263
2020-03-11 13:30:00,51.79,52.29,51.53,52.11,232201.0615048392,48.2003,48.6656,47.9583,48.4981,232201.0615
2020-03-11 14:00:00,52.12,52.33,51.73,52.22,251842.02310334065,48.5074,48.7029,48.1445,48.6005,251842.0231
2020-03-11 14:30:00,52.25,52.74,52.16,52.47,316376.3138724113,48.6284,49.0845,48.5447,48.8332,316376.3139
2020-03-11 15:00:00,52.47,52.6,51.29,51.66,287671.97419086273,48.8332,48.9542,47.735,48.0793,287671.9742
2020-03-11 15:30:00,51.63,52.2,51.3,51.32,773868.2485170154,48.0514,48.5819,47.7443,47.7629,773868.2485
2020-03-12 09:30:00,48.04,48.06,42.7,43.54,616113.0190446457,44.7102,44.7288,39.7404,40.5221,616113.019
2020-03-12 10:00:00,43.56,43.98,42.03,43.41,902066.8123634092,40.5407,40.9316,39.1168,40.4011,902066.8124
2020-03-12 10:30:00,43.44,44.36,43.41,44.35,419892.8088250599,40.4291,41.2853,40.4011,41.276,419892.8088
2020-03-12 11:00:00,44.35,44.4,42.7,43.67,364295.9725257571,41.276,41.3225,39.7404,40.6431,364295.9725
2020-03-12 11:30:00,43.67,45.01,43.63,44.78,535555.2086585494,40.6431,41.8902,40.6059,41.6762,535555.2087
2020-03-12 12:00:00,44.78,46.4,44.72,46.32,514394.8381725466,41.6762,43.1839,41.6203,43.1094,514394.8382
2020-03-12 12:30:00,46.31,46.67,44.73,46.31,736851.9096680196,43.1001,43.4352,41.6296,43.1001,736851.9097
2020-03-12 13:00:00,46.26,48.04,45.63,45.79,394265.7924862109,43.0536,44.7102,42.4673,42.6162,394265.7925
2020-03-12 13:30:00,45.75,46.05,44.8,45.86,314531.1686960141,42.579,42.8582,41.6948,42.6813,314531.1687
2020-03-12 14:00:00,45.92,46.01,45.25,45.32,238756.3742324904,42.7372,42.8209,42.1136,42.1788,238756.3742
2020-03-12 14:30:00,45.32,45.48,44.74,44.78,213403.0596315954,42.1788,42.3277,41.639,41.6762,213403.0596
2020-03-12 15:00:00,44.78,45.21,44.47,44.58,288730.3569570195,41.6762,42.0764,41.3877,41.49,288730.357
2020-03-12 15:30:00,44.58,45.63,44.56,44.6,818133.0003122074,41.49,42.4673,41.4714,41.5087,818133.0003
2020-03-13 09:30:00,47.41,47.6,43.72,44.44,463857.841606827,44.1239,44.3007,40.6897,41.3598,463857.8416
2020-03-13 10:00:00,44.4,45.26,44.14,44.19,425249.24549901136,41.3225,42.1229,41.0805,41.1271,425249.2455
2020-03-13 10:30:00,44.19,44.86,43.45,43.56,262619.4192944115,41.1271,41.7506,40.4384,40.5407,262619.4193
2020-03-13 11:00:00,43.55,43.81,42.42,42.45,174260.58903111666,40.5314,40.7734,39.4798,39.5077,174260.589
2020-03-13 11:30:00,42.44,42.48,41.13,41.23,486561.5568737642,39.4984,39.5356,38.2792,38.3722,486561.5569
2020-03-13 12:00:00,41.27,41.52,40.57,40.61,323639.2964928713,38.4095,38.6421,37.758,37.7952,323639.2965
2020-03-13 12:30:00,40.6,41.9,40.52,41.3,450824.22728691855,37.7859,38.9958,37.7115,38.4374,450824.2273
2020-03-13 13:00:00,41.3,42.45,40.91,42.27,293504.00666042254,38.4374,39.5077,38.0744,39.3402,293504.0067
2020-03-13 13:30:00,42.22,43.01,42.07,42.7,375321.0531793111,39.2936,40.0289,39.154,39.7404,375321.0532
2020-03-13 14:00:00,42.72,43.01,42.13,42.55,318093.4540534915,39.759,40.0289,39.2099,39.6008,318093.4541
2020-03-13 14:30:00,42.56,43.77,42.36,43.07,475142.0543240712,39.6101,40.7362,39.4239,40.0847,475142.0543
2020-03-13 15:00:00,43.03,43.64,42.82,43.57,284112.8109064419,40.0475,40.6152,39.852,40.5501,284112.8109
2020-03-13 15:30:00,43.58,43.9,41.98,43.87,815509.4182537205,40.5594,40.8572,39.0703,40.8293,815509.4183
2020-03-16 09:30:00,37.58,38.44,36.7,37.12,393833.9057133937,34.9752,35.7756,34.1562,34.5471,393833.9057
2020-03-16 10:00:00,37.12,37.14,35.55,36.0,504318.8677281715,34.5471,34.5657,33.0859,33.5047,504318.8677
2020-03-16 10:30:00,36.0,38.06,36.0,36.8,735898.6366947654,33.5047,35.422,33.5047,34.2493,735898.6367
2020-03-16 11:00:00,36.69,38.43,36.27,38.13,779503.590384015,34.1469,35.7663,33.756,35.4871,779503.5904
2020-03-16 11:30:00,38.16,38.27,37.1,37.6,297120.4079508794,35.515,35.6174,34.5285,34.9938,297120.408
2020-03-16 12:00:00,37.55,37.67,37.04,37.29,369836.6115100427,34.9473,35.059,34.4727,34.7053,369836.6115
2020-03-16 12:30:00,37.33,37.5,36.48,36.71,329427.61993963993,34.7426,34.9008,33.9515,34.1655,329427.6199
2020-03-16 13:00:00,36.73,37.3,36.52,36.67,232742.2208346342,34.1842,34.7146,33.9887,34.1283,232742.2208
2020-03-16 13:30:00,36.64,36.75,36.22,36.33,534265.7924862108,34.1004,34.2028,33.7095,33.8119,534265.7925
2020-03-16 14:00:00,36.32,36.45,36.02,36.19,371413.25840358,33.8026,33.9236,33.5234,33.6816,371413.2584
2020-03-16 14:30:00,36.2,36.88,36.11,36.51,402433.13560203975,33.6909,34.3238,33.6071,33.9794,402433.1356
2020-03-16 15:00:00,36.54,36.56,36.02,36.06,474533.2500780519,34.0073,34.0259,33.5234,33.5606,474533.2501
2020-03-16 15:30:00,36.05,36.07,35.05,35.28,1087106.8789676346,33.5513,33.5699,32.6206,32.8347,1087106.879
2020-03-17 09:30:00,35.74,36.19,31.04,31.04,572868.1444479134,33.2628,33.6816,28.8885,28.8885,572868.1444
2020-03-17 10:00:00,30.99,32.47,30.52,31.41,532504.9432823395,28.842,30.2194,28.4046,29.2329,532504.9433
2020-03-17 10:30:00,31.38,31.87,30.9,31.09,508616.9216359663,29.205,29.661,28.7582,28.9351,508616.9216
2020-03-17 11:00:00,31.05,32.43,30.94,32.37,603295.8684566553,28.8978,30.1822,28.7955,30.1264,603295.8685
2020-03-17 11:30:00,32.38,33.52,32.22,33.52,324996.3575814341,30.1357,31.1966,29.9867,31.1966,324996.3576
2020-03-17 12:00:00,33.5,35.55,33.5,34.16,699263.1907586638,31.178,33.0859,31.178,31.7923,699263.1908
2020-03-17 12:30:00,34.14,34.25,33.23,33.61,534244.9786658342,31.7737,31.876,30.9267,31.2804,534244.9787
2020-03-17 13:00:00,33.61,33.65,32.32,32.34,299133.1043813092,31.2804,31.3176,30.0798,30.0984,299133.1044
2020-03-17 13:30:00,32.31,32.78,32.13,32.21,295597.8769903216,30.0705,30.5079,29.903,29.9774,295597.877
2020-03-17 14:00:00,32.21,33.95,32.07,33.85,309245.4990113436,29.9774,31.5968,29.8471,31.5038,309245.499
2020-03-17 14:30:00,33.86,34.59,33.74,34.54,480041.6276407535,31.5131,32.1925,31.4014,32.1459,480041.6276
2020-03-17 15:00:00,34.56,34.66,33.49,33.49,548297.4294931835,32.1646,32.2576,31.1687,31.1687,548297.4295
2020-03-17 15:30:00,33.49,33.76,32.93,33.6,950968.8833385368,31.1687,31.42,30.6475,31.2711,950968.8833
2020-03-18 09:30:00,30.91,31.11,27.64,30.09,816689.5618690811,28.7675,28.9537,25.7242,28.0044,816689.5619
2020-03-18 10:00:00,30.12,30.4,29.08,29.54,505699.8647101676,28.0323,28.2929,27.0644,27.4925,505699.8647
2020-03-18 10:30:00,29.54,30.36,28.93,28.95,717405.5572900407,27.4925,28.2557,26.9248,26.9434,717405.5573
2020-03-18 11:00:00,28.93,28.99,27.76,27.98,418712.6652096993,26.9248,26.9806,25.8359,26.0406,418712.6652
2020-03-18 11:30:00,27.96,28.58,27.72,28.05,390852.3259444271,26.022,26.599,25.7987,26.1058,390852.3259
2020-03-18 12:00:00,28.05,28.05,26.69,26.98,381681.7566864398,26.1058,26.1058,24.84,25.1099,381681.7567
2020-03-18 12:30:00,26.99,27.09,25.95,26.68,298843.7922780727,25.1193,25.2123,24.1513,24.8307,298843.7923
2020-03-18 13:00:00,26.42,26.69,25.66,25.68,210602.56009990635,24.5888,24.84,23.8814,23.9001,210602.5601
2020-03-18 13:30:00,25.68,26.75,25.29,25.3,309090.4360495369,23.9001,24.8959,23.5371,23.5464,309090.436
2020-03-18 14:00:00,25.29,26.56,24.43,26.47,506516.8071599542,23.5371,24.7191,22.7367,24.6353,506516.8072
2020-03-18 14:30:00,26.45,26.93,25.93,26.91,615696.7426371111,24.6167,25.0634,24.1327,25.0448,615696.7426
2020-03-18 15:00:00,26.9,28.12,26.89,28.04,626443.9587886357,25.0355,26.1709,25.0262,26.0965,626443.9588
2020-03-18 15:30:00,28.04,29.75,26.97,29.69,1556594.858986367,26.0965,27.688,25.1006,27.6321,1556594.859
2020-03-19 09:30:00,29.96,30.99,27.75,30.69,909927.1516286816,27.8834,28.842,25.8266,28.5628,909927.1516
2020-03-19 10:00:00,30.69,31.93,30.58,31.43,830654.5946508482,28.5628,29.7169,28.4604,29.2515,830654.5947
2020-03-19 10:30:00,31.45,32.13,29.79,30.75,849140.3892184411,29.2701,29.903,27.7252,28.6186,849140.3892
2020-03-19 11:00:00,30.74,34.11,29.41,33.75,714505.1514205433,28.6093,31.7457,27.3715,31.4107,714505.1514
2020-03-19 11:30:00,33.82,33.89,32.03,33.35,553249.0373608076,31.4758,31.541,29.8099,31.0384,553249.0374
2020-03-19 12:00:00,33.35,33.56,30.77,31.64,536185.8674159643,31.0384,31.2339,28.6373,29.447,536185.8674
2020-03-19 12:30:00,31.58,32.28,30.77,31.34,427329.58684566553,29.3911,30.0426,28.6373,29.1677,427329.5868
2020-03-19 13:00:00,31.33,32.29,30.99,31.03,349133.1043813092,29.1584,30.0519,28.842,28.8792,349133.1044
2020-03-19 13:30:00,31.03,32.29,30.64,31.9,282248.93329170573,28.8792,30.0519,28.5163,29.6889,282248.9333
2020-03-19 14:00:00,31.91,32.13,31.15,31.64,284555.10458944744,29.6982,29.903,28.9909,29.447,284555.1046
2020-03-19 14:30:00,31.64,32.28,31.2,32.0,335769.5910084296,29.447,30.0426,29.0374,29.782,335769.591
2020-03-19 15:00:00,31.97,31.97,31.06,31.27,598019.5649911541,29.7541,29.7541,28.9072,29.1026,598019.565
2020-03-19 15:30:00,31.27,31.36,30.13,30.36,793916.1203038818,29.1026,29.1864,28.0416,28.2557,793916.1203
2020-03-20 09:30:00,31.0,31.22,29.09,29.77,892383.1824331357,28.8513,29.0561,27.0737,27.7066,892383.1824
2020-03-20 10:00:00,29.86,31.9,29.79,31.78,615742.5330419398,27.7903,29.6889,27.7252,29.5772,615742.533
2020-03-20 10:30:00,31.72,32.78,31.53,32.25,455271.1000104069,29.5214,30.5079,29.3446,30.0147,455271.1
2020-03-20 11:00:00,32.25,32.62,30.55,30.59,491516.2868144448,30.0147,30.359,28.4325,28.4697,491516.2868
2020-03-20 11:30:00,30.56,31.46,30.44,30.84,292096.9924029556,28.4418,29.2794,28.3301,28.7024,292096.9924
2020-03-20 12:00:00,30.81,31.05,30.05,30.42,242801.5402227079,28.6745,28.8978,27.9672,28.3115,242801.5402
2020-03-20 12:30:00,30.4,32.39,30.35,31.74,475692.5798730357,28.2929,30.145,28.2464,29.54,475692.5799
2020-03-20 13:00:00,31.74,32.81,31.57,32.33,375560.4121136435,29.54,30.5359,29.3818,30.0891,375560.4121
2020-03-20 13:30:00,32.43,33.15,32.32,33.08,233147.0496409616,30.1822,30.8523,30.0798,30.7871,233147.0496
2020-03-20 14:00:00,33.08,33.72,32.49,33.44,451177.02154230414,30.7871,31.3828,30.238,31.1222,451177.0215
2020-03-20 14:30:00,33.34,33.45,31.88,32.31,725150.3798522219,31.0291,31.1315,29.6703,30.0705,725150.3799
2020-03-20 15:00:00,32.23,33.27,32.03,33.08,539781.4548860444,29.9961,30.964,29.8099,30.7871,539781.4549
2020-03-20 15:30:00,33.14,33.61,32.09,32.75,1377819.7523155375,30.843,31.2804,29.8658,30.48,1377819.7523
2020-03-23 09:30:00,30.55,31.49,29.31,31.35,702783.8484753877,28.4325,29.3073,27.2784,29.1771,702783.8485
2020-03-23 10:00:00,31.34,31.43,30.36,30.75,397202.6225413675,29.1677,29.2515,28.2557,28.6186,397202.6225
2020-03-23 10:30:00,30.74,30.89,29.79,30.17,336071.3914038922,28.6093,28.7489,27.7252,28.0788,336071.3914
2020-03-23 11:00:00,30.23,30.59,28.73,28.88,536928.9208034135,28.1347,28.4697,26.7387,26.8783,536928.9208
2020-03-23 11:30:00,28.83,29.32,28.47,29.09,381535.0192527839,26.8317,27.2878,26.4967,27.0737,381535.0193
2020-03-23 12:00:00,29.1,29.15,28.23,28.52,288795.92049120617,27.083,27.1295,26.2733,26.5432,288795.9205
2020-03-23 12:30:00,28.5,29.71,27.31,29.22,484810.0738890624,26.5246,27.6507,25.4171,27.1947,484810.0739
2020-03-23 13:00:00,29.22,29.87,28.89,28.97,407602.2478926007,27.1947,27.7996,26.8876,26.962,407602.2479
2020-03-23 13:30:00,28.97,29.16,28.44,28.69,315377.25049432827,26.962,27.1388,26.4688,26.7014,315377.2505
2020-03-23 14:00:00,28.7,28.98,28.36,28.7,323475.908002914,26.7107,26.9713,26.3943,26.7107,323475.908
2020-03-23 14:30:00,28.64,28.81,28.13,28.18,337810.386096368,26.6549,26.8131,26.1802,26.2268,337810.3861
2020-03-23 15:00:00,28.16,28.29,27.4,27.57,394182.537204704,26.2082,26.3291,25.5008,25.6591,394182.5372
2020-03-23 15:30:00,27.58,29.2,27.11,28.19,1389585.8049745031,25.6684,27.1761,25.2309,26.2361,1389585.805
2020-03-24 09:30:00,31.12,32.35,29.96,31.33,791546.4668539912,28.963,30.1077,27.8834,29.1584,791546.4669
2020-03-24 10:00:00,31.31,33.23,31.29,32.88,538767.8218336976,29.1398,30.9267,29.1212,30.601,538767.8218
2020-03-24 10:30:00,32.92,33.35,32.08,32.46,347606.41065667605,30.6382,31.0384,29.8565,30.2101,347606.4107
2020-03-24 11:00:00,32.43,32.63,31.97,32.16,236770.7357685504,30.1822,30.3683,29.7541,29.9309,236770.7358
2020-03-24 11:30:00,32.13,32.64,31.92,32.55,137536.684358414,29.903,30.3776,29.7075,30.2939,137536.6844
2020-03-24 12:00:00,32.57,33.35,32.35,33.35,158894.78613799563,30.3125,31.0384,30.1077,31.0384,158894.7861
2020-03-24 12:30:00,33.32,33.75,33.1,33.44,273495.6811322718,31.0105,31.4107,30.8058,31.1222,273495.6811
2020-03-24 13:00:00,33.45,33.64,32.62,32.73,222344.67686543867,31.1315,31.3083,30.359,30.4614,222344.6769
2020-03-24 13:30:00,32.73,33.03,32.13,32.22,232165.6780101988,30.4614,30.7406,29.903,29.9867,232165.678
2020-03-24 14:00:00,32.27,33.13,31.97,32.82,172159.43386408576,30.0333,30.8337,29.7541,30.5452,172159.4339
2020-03-24 14:30:00,32.81,33.66,32.52,33.63,217554.3761057342,30.5359,31.3269,30.266,31.299,217554.3761
2020-03-24 15:00:00,33.56,34.09,33.45,33.96,318106.98303673643,31.2339,31.7271,31.1315,31.6061,318106.983
2020-03-24 15:30:00,34.0,34.37,33.51,34.25,1152433.1356020398,31.6434,31.9877,31.1873,31.876,1152433.1356
2020-03-25 09:30:00,34.38,37.23,34.11,34.36,600908.5232594443,31.997,34.6495,31.7457,31.9784,600908.5233
2020-03-25 10:00:00,34.45,35.3,34.13,34.61,298284.94120095746,32.0622,32.8533,31.7644,32.2111,298284.9412
2020-03-25 10:30:00,34.63,36.06,34.47,35.86,204234.57175564577,32.2297,33.5606,32.0808,33.3745,204234.5718
2020-03-25 11:00:00,35.89,37.48,35.67,37.11,350905.4011863877,33.4024,34.8822,33.1976,34.5378,350905.4012
2020-03-25 11:30:00,37.12,38.13,36.51,37.92,386337.80830471433,34.5471,35.4871,33.9794,35.2917,386337.8083
2020-03-25 12:00:00,37.97,39.59,37.8,39.58,264357.37329586846,35.3382,36.8459,35.18,36.8366,264357.3733
2020-03-25 12:30:00,39.47,40.13,38.79,39.44,346353.4186699969,36.7342,37.3485,36.1014,36.7063,346353.4187
2020-03-25 13:00:00,39.51,40.22,39.13,39.97,249419.29441148925,36.7715,37.4322,36.4178,37.1996,249419.2944
2020-03-25 13:30:00,39.97,40.3,39.01,39.32,324637.3191799355,37.1996,37.5067,36.3061,36.5946,324637.3192
2020-03-25 14:00:00,39.33,40.07,38.55,39.9,387581.434072224,36.6039,37.2926,35.878,37.1344,387581.4341
2020-03-25 14:30:00,39.9,40.1,38.94,39.75,332035.59163284424,37.1344,37.3206,36.241,36.9948,332035.5916
2020-03-25 15:00:00,39.79,40.11,39.41,39.75,274962.01477781247,37.0321,37.3299,36.6784,36.9948,274962.0148
2020-03-25 15:30:00,39.72,40.29,38.98,39.08,779868.8729316266,36.9669,37.4974,36.2782,36.3713,779868.8729
2020-03-26 09:30:00,40.12,40.97,39.24,40.0,478810.4901654699,37.3392,38.1303,36.5202,37.2275,478810.4902
2020-03-26 10:00:00,40.08,41.13,39.66,40.31,432924.3417629306,37.302,38.2792,36.9111,37.516,432924.3418
2020-03-26 10:30:00,40.23,40.89,39.62,40.01,256745.75918409825,37.4416,38.0558,36.8738,37.2368,256745.7592
2020-03-26 11:00:00,40.12,40.86,39.81,40.84,209372.4633156416,37.3392,38.0279,37.0507,38.0093,209372.4633
2020-03-26 11:30:00,40.88,41.19,40.27,40.54,155420.95951711937,38.0465,38.335,37.4788,37.7301,155420.9595
2020-03-26 12:00:00,40.51,40.78,39.82,40.55,132449.78665834115,37.7021,37.9534,37.06,37.7394,132449.7867
2020-03-26 12:30:00,40.45,40.98,40.33,40.43,135035.90384014987,37.6463,38.1396,37.5346,37.6277,135035.9038
2020-03-26 13:00:00,40.5,40.5,38.85,39.08,218093.4540534916,37.6928,37.6928,36.1572,36.3713,218093.4541
2020-03-26 13:30:00,39.06,39.74,38.74,39.38,204765.3241752524,36.3527,36.9855,36.0548,36.6505,204765.3242
2020-03-26 14:00:00,39.34,39.68,38.75,38.92,264708.0861692164,36.6132,36.9297,36.0641,36.2224,264708.0862
2020-03-26 14:30:00,38.98,39.84,38.98,39.69,184200.22895202416,36.2782,37.0786,36.2782,36.939,184200.229
2020-03-26 15:00:00,39.66,39.99,39.03,39.9,396443.9587886357,36.9111,37.2182,36.3247,37.1344,396443.9588
2020-03-26 15:30:00,39.92,41.09,39.66,40.66,651648.4545738371,37.153,38.2419,36.9111,37.8418,651648.4546
2020-03-27 09:30:00,38.52,39.74,37.69,38.89,533551.878447289,35.8501,36.9855,35.0776,36.1944,533551.8784
2020-03-27 10:00:00,38.85,39.46,38.49,39.36,446966.3856800916,36.1572,36.7249,35.8222,36.6319,446966.3857
2020-03-27 10:30:00,39.44,39.58,38.96,39.34,253027.3701737954,36.7063,36.8366,36.2596,36.6132,253027.3702
2020-03-27 11:00:00,39.4,40.07,39.06,39.74,283338.5367884275,36.6691,37.2926,36.3527,36.9855,283338.5368
2020-03-27 11:30:00,39.77,39.88,39.05,39.13,178403.57997710482,37.0134,37.1158,36.3433,36.4178,178403.58
2020-03-27 12:00:00,39.11,39.25,38.93,39.09,117296.28473306276,36.3992,36.5295,36.2317,36.3806,117296.2847
2020-03-27 12:30:00,39.09,39.82,39.03,39.69,70155.06296180665,36.3806,37.06,36.3247,36.939,70155.063
2020-03-27 13:00:00,39.64,40.01,39.51,39.62,107961.28629409928,36.8925,37.2368,36.7715,36.8738,107961.2863
2020-03-27 13:30:00,39.63,40.57,39.52,40.07,129461.96274326154,36.8831,37.758,36.7808,37.2926,129461.9627
2020-03-27 14:00:00,40.06,40.23,39.58,39.66,106014.15339785618,37.2833,37.4416,36.8366,36.9111,106014.1534
2020-03-27 14:30:00,39.68,39.81,39.05,39.47,133206.3690290353,36.9297,37.0507,36.3433,36.7342,133206.369
2020-03-27 15:00:00,39.44,40.08,39.33,39.82,179393.27713601833,36.7063,37.302,36.6039,37.06,179393.2771
2020-03-27 15:30:00,39.85,39.98,38.46,38.68,588905.193048184,37.0879,37.2089,35.7942,35.999,588905.193
2020-03-30 09:30:00,39.71,39.89,36.58,37.52,416247.2681860756,36.9576,37.1251,34.0445,34.9194,416247.2682
2020-03-30 10:00:00,37.55,38.27,37.17,38.09,244222.0834634197,34.9473,35.6174,34.5937,35.4499,244222.0835
2020-03-30 10:30:00,38.13,38.38,37.72,37.82,235107.7115204496,35.4871,35.7198,35.1055,35.1986,235107.7115
2020-03-30 11:00:00,37.82,38.36,37.67,38.19,129676.34509314183,35.1986,35.7012,35.059,35.543,129676.3451
2020-03-30 11:30:00,38.21,38.35,37.73,37.9,205002.6017275471,35.5616,35.6919,35.1148,35.2731,205002.6017
2020-03-30 12:00:00,37.89,38.06,37.49,37.92,103331.25195129566,35.2637,35.422,34.8915,35.2917,103331.252
2020-03-30 12:30:00,37.89,38.27,37.77,38.09,215963.1595379332,35.2637,35.6174,35.1521,35.4499,215963.1595
2020-03-30 13:00:00,38.08,38.15,37.73,38.01,105531.27276511604,35.4406,35.5057,35.1148,35.3754,105531.2728
2020-03-30 13:30:00,38.04,38.15,37.8,37.87,95152.46123425956,35.4034,35.5057,35.18,35.2451,95152.4612
2020-03-30 14:00:00,37.84,37.85,37.12,37.58,227501.3008637736,35.2172,35.2265,34.5471,34.9752,227501.3009
2020-03-30 14:30:00,37.52,38.0,37.5,37.86,105972.52575710272,34.9194,35.3661,34.9008,35.2358,105972.5258
2020-03-30 15:00:00,37.86,38.38,37.8,37.94,201192.63190758665,35.2358,35.7198,35.18,35.3103,201192.6319
2020-03-30 15:30:00,37.97,38.89,37.96,38.38,482342.595483401,35.3382,36.1944,35.3289,35.7198,482342.5955
2020-03-31 09:30:00,38.79,38.86,37.56,37.72,268431.6786346134,36.1014,36.1665,34.9566,35.1055,268431.6786
2020-03-31 10:00:00,37.77,38.22,37.57,38.15,176319.0758663753,35.1521,35.5709,34.9659,35.5057,176319.0759
2020-03-31 10:30:00,38.11,38.21,37.69,37.73,167881.15308564887,35.4685,35.5616,35.0776,35.1148,167881.1531
2020-03-31 11:00:00,37.75,38.12,37.58,38.05,129560.828390051,35.1335,35.4778,34.9752,35.4127,129560.8284
2020-03-31 11:30:00,38.03,38.18,37.73,37.95,112405.03694453118,35.394,35.5336,35.1148,35.3196,112405.0369
2020-03-31 12:00:00,37.9,38.0,36.72,36.93,147547.09126860235,35.2731,35.3661,34.1748,34.3703,147547.0913
2020-03-31 12:30:00,36.91,36.97,36.31,36.71,147293.16266000626,34.3517,34.4075,33.7933,34.1655,147293.1627
2020-03-31 13:00:00,36.72,36.8,36.25,36.35,102308.25267977938,34.1748,34.2493,33.7374,33.8305,102308.2527
2020-03-31 13:30:00,36.35,36.85,36.2,36.81,90810.69830367363,33.8305,34.2958,33.6909,34.2586,90810.6983
2020-03-31 14:00:00,36.81,37.31,36.74,37.2,204406.28577375377,34.2586,34.7239,34.1935,34.6216,204406.2858
2020-03-31 14:30:00,37.17,37.54,37.05,37.31,154492.66312831722,34.5937,34.938,34.482,34.7239,154492.6631
2020-03-31 15:00:00,37.33,37.33,36.49,36.49,167125.61140597358,34.7426,34.7426,33.9608,33.9608,167125.6114
2020-03-31 15:30:00,36.5,36.94,36.19,36.63,812503.9025913207,33.9701,34.3796,33.6816,34.0911,812503.9026
2020-04-01 09:30:00,34.91,35.33,33.78,34.96,427760.43292746384,32.4903,32.8812,31.4386,32.5368,427760.4329
2020-04-01 10:00:00,35.04,35.04,34.18,34.64,264983.869289208,32.6113,32.6113,31.8109,32.239,264983.8693
2020-04-01 10:30:00,34.63,34.99,34.5,34.77,202568.4254344885,32.2297,32.5648,32.1087,32.36,202568.4254
2020-04-01 11:00:00,34.77,35.62,34.72,35.13,185556.24934956813,32.36,33.1511,32.3135,32.6951,185556.2493
2020-04-01 11:30:00,35.15,35.34,34.45,34.59,265656.15568737645,32.7137,32.8905,32.0622,32.1925,265656.1557
2020-04-01 12:00:00,34.58,34.65,33.77,33.84,207933.1876365907,32.1832,32.2483,31.4293,31.4945,207933.1876
2020-04-01 12:30:00,33.85,33.88,33.46,33.53,231010.51097929027,31.5038,31.5317,31.1408,31.206,231010.511
2020-04-01 13:00:00,33.53,33.79,33.21,33.67,92904.5686335727,31.206,31.4479,30.9081,31.3362,92904.5686
2020-04-01 13:30:00,33.69,33.86,33.5,33.74,140020.81382037673,31.3549,31.5131,31.178,31.4014,140020.8138
2020-04-01 14:00:00,33.72,33.87,33.25,33.3,114114.89228847956,31.3828,31.5224,30.9454,30.9919,114114.8923
2020-04-01 14:30:00,33.3,33.63,33.11,33.55,163862.0043709023,30.9919,31.299,30.8151,31.2246,163862.0044
2020-04-01 15:00:00,33.54,33.68,33.15,33.17,157456.55114996358,31.2153,31.3456,30.8523,30.8709,157456.5511
2020-04-01 15:30:00,33.18,33.55,33.06,33.39,479978.1454886045,30.8802,31.2246,30.7685,31.0757,479978.1455
2020-04-02 09:30:00,32.81,33.9,32.8,33.57,452135.4979706525,30.5359,31.5503,30.5265,31.2432,452135.498
2020-04-02 10:00:00,33.54,33.72,32.8,33.07,273409.30377770844,31.2153,31.3828,30.5265,30.7778,273409.3038
2020-04-02 10:30:00,33.05,34.14,32.95,33.71,215321.05317931107,30.7592,31.7737,30.6662,31.3735,215321.0532
2020-04-02 11:00:00,33.73,34.02,33.25,33.33,315100.4266833177,31.3921,31.662,30.9454,31.0198,315100.4267
2020-04-02 11:30:00,33.32,33.64,33.13,33.22,112136.53866167137,31.0105,31.3083,30.8337,30.9174,112136.5387
2020-04-02 12:00:00,33.22,33.22,32.67,32.76,194810.0738890624,30.9174,30.9174,30.4056,30.4893,194810.0739
2020-04-02 12:30:00,32.79,32.88,32.56,32.6,107068.37339993755,30.5172,30.601,30.3032,30.3404,107068.3734
2020-04-02 13:00:00,32.62,32.67,31.55,31.6,302767.1974190863,30.359,30.4056,29.3632,29.4097,302767.1974
2020-04-02 13:30:00,31.61,31.7,31.31,31.47,237196.3783952545,29.419,29.5028,29.1398,29.2887,237196.3784
2020-04-02 14:00:00,31.44,31.72,31.14,31.69,263650.7440940785,29.2608,29.5214,28.9816,29.4935,263650.7441
2020-04-02 14:30:00,31.67,31.86,31.28,31.78,182416.4845457384,29.4749,29.6517,29.1119,29.5772,182416.4845
2020-04-02 15:00:00,31.76,31.99,31.6,31.78,151822.24997398275,29.5586,29.7727,29.4097,29.5772,151822.25
2020-04-02 15:30:00,31.78,32.25,31.47,32.07,499465.08481631806,29.5772,30.0147,29.2887,29.8471,499465.0848
2020-04-03 09:30:00,32.11,32.55,31.77,32.07,174955.77063169944,29.8844,30.2939,29.5679,29.8471,174955.7706
2020-04-03 10:00:00,32.13,32.47,31.37,31.49,573669.4765324176,29.903,30.2194,29.1957,29.3073,573669.4765
2020-04-03 10:30:00,31.53,31.62,31.14,31.44,173977.52107399315,29.3446,29.4283,28.9816,29.2608,173977.5211
2020-04-03 11:00:00,31.47,31.95,31.42,31.57,147596.00374648767,29.2887,29.7355,29.2422,29.3818,147596.0037
2020-04-03 11:30:00,31.52,31.71,31.34,31.54,159372.4633156416,29.3353,29.5121,29.1677,29.3539,159372.4633
2020-04-03 12:00:00,31.53,31.61,31.28,31.33,119776.25143095016,29.3446,29.419,29.1119,29.1584,119776.2514
2020-04-03 12:30:00,31.34,31.59,31.31,31.49,82486.21084400042,29.1677,29.4004,29.1398,29.3073,82486.2108
2020-04-03 13:00:00,31.49,31.52,31.34,31.43,113433.23967114164,29.3073,29.3353,29.1677,29.2515,113433.2397
2020-04-03 13:30:00,31.44,31.63,31.21,31.55,113658.02893121033,29.2608,29.4376,29.0468,29.3632,113658.0289
2020-04-03 14:00:00,31.56,31.69,31.33,31.41,107726.09012384224,29.3725,29.4935,29.1584,29.2329,107726.0901
2020-04-03 14:30:00,31.39,32.21,31.33,32.14,136942.44978665834,29.2143,29.9774,29.1584,29.9123,136942.4498
2020-04-03 15:00:00,32.15,32.41,31.99,32.14,193405.14101363305,29.9216,30.1636,29.7727,29.9123,193405.141
2020-04-03 15:30:00,32.14,32.36,31.93,32.1,379536.8924966178,29.9123,30.117,29.7169,29.8751,379536.8925
2020-04-06 09:30:00,35.03,36.22,34.29,36.22,374295.9725257571,32.602,33.7095,31.9133,33.7095,374295.9725
2020-04-06 10:00:00,36.25,37.17,36.21,36.49,241895.0983453013,33.7374,34.5937,33.7002,33.9608,241895.0983
2020-04-06 10:30:00,36.53,36.57,35.64,36.29,229300.6556353419,33.998,34.0352,33.1697,33.7746,229300.6556
2020-04-06 11:00:00,36.31,36.37,35.93,36.37,148893.7454469768,33.7933,33.8491,33.4396,33.8491,148893.7454
2020-04-06 11:30:00,36.35,37.55,36.29,37.28,142935.7893641378,33.8305,34.9473,33.7746,34.696,142935.7894
2020-04-06 12:00:00,37.32,38.13,37.28,37.89,199173.6913310438,34.7333,35.4871,34.696,35.2637,199173.6913
2020-04-06 12:30:00,37.88,38.12,37.73,37.88,233351.0250806536,35.2544,35.4778,35.1148,35.2544,233351.0251
2020-04-06 13:00:00,37.86,37.98,37.37,37.48,206370.06972629827,35.2358,35.3475,34.7798,34.8822,206370.0697
2020-04-06 13:30:00,37.46,38.16,37.28,37.74,230373.6080757623,34.8636,35.515,34.696,35.1241,230373.6081
2020-04-06 14:00:00,37.74,37.87,37.39,37.84,173188.67728171506,35.1241,35.2451,34.7984,35.2172,173188.6773
2020-04-06 14:30:00,37.82,38.08,37.57,37.97,169958.37235924654,35.1986,35.4406,34.9659,35.3382,169958.3724
2020-04-06 15:00:00,37.99,38.11,37.69,37.76,365853.8869809554,35.3568,35.4685,35.0776,35.1428,365853.887
2020-04-06 15:30:00,37.77,37.94,37.15,37.59,666625.0390259132,35.1521,35.3103,34.575,34.9845,666625.039
2020-04-07 09:30:00,40.36,41.26,39.2,40.91,528801.1239463004,37.5625,38.4002,36.4829,38.0744,528801.1239
2020-04-07 10:00:00,40.94,41.04,39.22,39.5,211879.48798001875,38.1023,38.1954,36.5016,36.7622,211879.488
2020-04-07 10:30:00,39.44,39.64,37.86,38.57,190922.05224268915,36.7063,36.8925,35.2358,35.8966,190922.0522
2020-04-07 11:00:00,38.6,39.53,38.6,39.12,181796.23269851183,35.9245,36.7901,35.9245,36.4085,181796.2327
2020-04-07 11:30:00,39.1,39.82,39.0,39.31,310018.7324383391,36.3899,37.06,36.2968,36.5853,310018.7324
2020-04-07 12:00:00,39.31,40.26,39.31,39.96,267296.2847330628,36.5853,37.4695,36.5853,37.1903,267296.2847
2020-04-07 12:30:00,39.92,40.28,39.58,40.19,184577.9997918618,37.153,37.4881,36.8366,37.4043,184577.9998
2020-04-07 13:00:00,40.17,40.23,39.35,39.58,199991.6744718493,37.3857,37.4416,36.6226,36.8366,199991.6745
2020-04-07 13:30:00,39.58,39.71,39.14,39.26,121430.9501509002,36.8366,36.9576,36.4271,36.5388,121430.9502
2020-04-07 14:00:00,39.28,39.28,38.44,38.57,343011.75980851287,36.5574,36.5574,35.7756,35.8966,343011.7598
2020-04-07 14:30:00,38.59,38.76,37.61,37.8,171452.80466229576,35.9152,36.0734,35.0032,35.18,171452.8047
2020-04-07 15:00:00,37.84,38.26,37.53,37.76,158697.0548444167,35.2172,35.6081,34.9287,35.1428,158697.0548
2020-04-07 15:30:00,37.79,38.38,37.58,37.7,499610.7815589552,35.1707,35.7198,34.9752,35.0869,499610.7816
2020-04-08 09:30:00,38.57,40.34,38.01,39.94,571528.7751066709,35.8966,37.5439,35.3754,37.1717,571528.7751
2020-04-08 10:00:00,39.94,40.61,39.62,40.58,325507.33687168284,37.1717,37.7952,36.8738,37.7673,325507.3369
2020-04-08 10:30:00,40.57,40.73,40.22,40.56,164820.4807992507,37.758,37.9069,37.4322,37.7487,164820.4808
2020-04-08 11:00:00,40.57,41.06,40.36,40.97,205347.070454782,37.758,38.214,37.5625,38.1303,205347.0705
2020-04-08 11:30:00,41.0,41.4,40.73,40.86,251598.5014049329,38.1582,38.5305,37.9069,38.0279,251598.5014
2020-04-08 12:00:00,40.89,41.28,40.65,40.92,178558.64293891145,38.0558,38.4188,37.8324,38.0837,178558.6429
2020-04-08 12:30:00,40.9,41.43,40.9,41.42,162779.6857113123,38.0651,38.5584,38.0651,38.5491,162779.6857
2020-04-08 13:00:00,41.41,41.56,41.14,41.22,162693.3083567489,38.5398,38.6794,38.2885,38.3629,162693.3084
2020-04-08 13:30:00,41.23,41.27,40.67,40.77,146489.74919346446,38.3722,38.4095,37.8511,37.9441,146489.7492
2020-04-08 14:00:00,40.78,41.43,40.73,41.36,125873.66011031326,37.9534,38.5584,37.9069,38.4932,125873.6601
2020-04-08 14:30:00,41.42,41.76,41.27,41.4,153213.65386616715,38.5491,38.8655,38.4095,38.5305,153213.6539
2020-04-08 15:00:00,41.41,41.78,41.24,41.34,149593.08981163494,38.5398,38.8841,38.3816,38.4746,149593.0898
2020-04-08 15:30:00,41.34,42.02,41.12,41.66,567470.0801332085,38.4746,39.1075,38.2699,38.7724,567470.0801
2020-04-09 09:30:00,43.34,45.95,42.76,45.77,476951.8160058279,40.336,42.7651,39.7962,42.5976,476951.816
2020-04-09 10:00:00,45.83,45.96,43.98,44.59,404623.79019669065,42.6534,42.7744,40.9316,41.4994,404623.7902
2020-04-09 10:30:00,44.53,45.15,43.66,43.78,296869.6014153398,41.4435,42.0205,40.6338,40.7455,296869.6014
2020-04-09 11:00:00,43.79,43.92,43.07,43.55,242088.66687480488,40.7548,40.8758,40.0847,40.5314,242088.6669
2020-04-09 11:30:00,43.54,44.07,43.38,43.92,215818.50348631493,40.5221,41.0154,40.3732,40.8758,215818.5035
2020-04-09 12:00:00,43.88,44.0,43.49,43.68,160734.72785929858,40.8386,40.9502,40.4756,40.6524,160734.7279
2020-04-09 12:30:00,43.67,44.11,43.67,43.9,491084.4000416277,40.6431,41.0526,40.6431,40.8572,491084.4
2020-04-09 13:00:00,43.9,43.94,43.49,43.6,246425.2263502966,40.8572,40.8944,40.4756,40.578,246425.2264
2020-04-09 13:30:00,43.6,43.69,42.97,43.48,421726.5064002498,40.578,40.6617,39.9916,40.4663,421726.5064
2020-04-09 14:00:00,43.45,43.48,42.71,42.8,358136.12238526385,40.4384,40.4663,39.7497,39.8334,358136.1224
2020-04-09 14:30:00,42.79,43.14,42.28,42.73,255460.5057758352,39.8241,40.1499,39.3495,39.7683,255460.5058
2020-04-09 15:00:00,42.78,43.19,42.58,43.19,219351.6494952649,39.8148,40.1964,39.6287,40.1964,219351.6495
2020-04-09 15:30:00,43.21,43.37,42.86,43.05,618329.6909147674,40.215,40.3639,39.8893,40.0661,618329.6909
2020-04-13 09:30:00,42.42,42.43,40.74,40.78,330823.1865958997,39.4798,39.4891,37.9162,37.9534,330823.1866
2020-04-13 10:00:00,40.77,41.41,40.21,40.66,176899.78145488605,37.9441,38.5398,37.4229,37.8418,176899.7815
2020-04-13 10:30:00,40.64,40.86,40.04,40.2,136180.66396087004,37.8231,38.0279,37.2647,37.4136,136180.664
2020-04-13 11:00:00,40.17,40.73,39.9,40.62,117951.92007492976,37.3857,37.9069,37.1344,37.8045,117951.9201
2020-04-13 11:30:00,40.58,40.97,40.37,40.8,107106.87896763452,37.7673,38.1303,37.5719,37.972,107106.879
2020-04-13 12:00:00,40.81,41.73,40.78,41.13,170982.41232178168,37.9814,38.8376,37.9534,38.2792,170982.4123
2020-04-13 12:30:00,41.1,41.14,40.22,40.33,135092.10115516704,38.2513,38.2885,37.4322,37.5346,135092.1012
2020-04-13 13:00:00,40.32,40.36,39.58,39.61,171282.1313352066,37.5253,37.5625,36.8366,36.8645,171282.1313
2020-04-13 13:30:00,39.62,39.78,39.37,39.69,324540.5349151837,36.8738,37.0227,36.6412,36.939,324540.5349
2020-04-13 14:00:00,39.7,40.03,39.44,39.54,137475.28358830264,36.9483,37.2554,36.7063,36.7994,137475.2836
2020-04-13 14:30:00,39.51,39.73,39.26,39.7,166074.5134769487,36.7715,36.9762,36.5388,36.9483,166074.5135
2020-04-13 15:00:00,39.69,39.69,39.24,39.49,241334.1658861484,36.939,36.939,36.5202,36.7528,241334.1659
2020-04-13 15:30:00,39.48,40.1,39.34,39.7,530574.4614423978,36.7435,37.3206,36.6132,36.9483,530574.4614
2020-04-14 09:30:00,41.93,42.3,41.36,41.54,325489.6451243626,39.0237,39.3681,38.4932,38.6608,325489.6451
2020-04-14 10:00:00,41.55,42.0,41.33,41.66,208939.5358518056,38.6701,39.0889,38.4653,38.7724,208939.5359
2020-04-14 10:30:00,41.63,41.64,40.87,40.92,149883.44260589033,38.7445,38.7538,38.0372,38.0837,149883.4426
2020-04-14 11:00:00,40.92,41.3,40.56,41.0,94336.55947549173,38.0837,38.4374,37.7487,38.1582,94336.5595
2020-04-14 11:30:00,40.95,41.2,40.86,40.91,106009.99063378084,38.1117,38.3443,38.0279,38.0744,106009.9906
2020-04-14 12:00:00,40.92,41.47,40.92,41.36,75490.68581538142,38.0837,38.5956,38.0837,38.4932,75490.6858
2020-04-14 12:30:00,41.4,41.53,41.21,41.26,62407.118326568845,38.5305,38.6514,38.3536,38.4002,62407.1183
2020-04-14 13:00:00,41.28,41.41,41.05,41.36,90329.89905297116,38.4188,38.5398,38.2047,38.4932,90329.8991
2020-04-14 13:30:00,41.35,41.48,41.19,41.27,135892.3925486523,38.4839,38.6049,38.335,38.4095,135892.3925
2020-04-14 14:00:00,41.26,41.54,41.15,41.31,125997.5023415548,38.4002,38.6608,38.2978,38.4467,125997.5023
2020-04-14 14:30:00,41.33,41.5,41.14,41.45,137113.12311374754,38.4653,38.6235,38.2885,38.577,137113.1231
2020-04-14 15:00:00,41.45,41.46,41.24,41.38,141843.06379435945,38.577,38.5863,38.3816,38.5118,141843.0638
2020-04-14 15:30:00,41.4,41.47,41.21,41.33,463669.4765324175,38.5305,38.5956,38.3536,38.4653,463669.4765
2020-04-15 09:30:00,39.4,39.63,38.12,39.05,290883.5466749922,36.6691,36.8831,35.4778,36.3433,290883.5467
2020-04-15 10:00:00,38.96,38.96,37.96,37.98,160936.62191695286,36.2596,36.2596,35.3289,35.3475,160936.6219
2020-04-15 10:30:00,37.97,38.46,37.88,38.08,349218.4410448538,35.3382,35.7942,35.2544,35.4406,349218.441
2020-04-15 11:00:00,38.11,38.13,37.68,37.85,106883.13039858466,35.4685,35.4871,35.0683,35.2265,106883.1304
2020-04-15 11:30:00,37.84,38.19,37.74,38.17,180766.98928088247,35.2172,35.543,35.1241,35.5243,180766.9893
2020-04-15 12:00:00,38.18,38.3,37.99,38.11,73239.67114163806,35.5336,35.6453,35.3568,35.4685,73239.6711
2020-04-15 12:30:00,38.15,38.46,38.0,38.38,91066.70829430742,35.5057,35.7942,35.3661,35.7198,91066.7083
2020-04-15 13:00:00,38.37,39.12,38.3,38.46,145137.89155999586,35.7105,36.4085,35.6453,35.7942,145137.8916
2020-04-15 13:30:00,38.48,38.49,38.13,38.34,81805.59891768135,35.8129,35.8222,35.4871,35.6826,81805.5989
2020-04-15 14:00:00,38.34,38.86,38.34,38.86,172437.2983661151,35.6826,36.1665,35.6826,36.1665,172437.2984
2020-04-15 14:30:00,38.86,38.95,38.57,38.71,177552.29472369654,36.1665,36.2503,35.8966,36.0269,177552.2947
2020-04-15 15:00:00,38.72,38.73,38.35,38.48,189310.0218545114,36.0362,36.0455,35.6919,35.8129,189310.0219
2020-04-15 15:30:00,38.47,38.59,38.18,38.28,355271.1000104069,35.8035,35.9152,35.5336,35.6267,355271.1
2020-04-16 09:30:00,38.92,39.13,38.03,38.24,285065.0431886773,36.2224,36.4178,35.394,35.5895,285065.0432
2020-04-16 10:00:00,38.24,38.71,37.98,38.69,182800.49953168904,35.5895,36.0269,35.3475,36.0083,182800.4995
2020-04-16 10:30:00,38.7,38.8,38.33,38.7,293112.70683734,36.0176,36.1107,35.6732,36.0176,293112.7068
2020-04-16 11:00:00,38.7,39.19,38.54,39.11,808597.1485066084,36.0176,36.4736,35.8687,36.3992,808597.1485
2020-04-16 11:30:00,39.11,39.31,38.97,39.06,232543.4488500364,36.3992,36.5853,36.2689,36.3527,232543.4489
2020-04-16 12:00:00,39.1,39.16,38.43,38.61,235208.6585492768,36.3899,36.4457,35.7663,35.9338,235208.6585
2020-04-16 12:30:00,38.59,38.87,38.3,38.85,130635.86221250912,35.9152,36.1758,35.6453,36.1572,130635.8622
2020-04-16 13:00:00,38.85,39.01,38.71,38.86,77965.44905817464,36.1572,36.3061,36.0269,36.1665,77965.4491
2020-04-16 13:30:00,38.84,38.98,38.61,38.7,74890.20709751276,36.1479,36.2782,35.9338,36.0176,74890.2071
2020-04-16 14:00:00,38.69,39.24,38.61,38.97,99855.34394838172,36.0083,36.5202,35.9338,36.2689,99855.3439
2020-04-16 14:30:00,38.96,39.07,38.75,38.96,119706.52513268813,36.2596,36.362,36.0641,36.2596,119706.5251
2020-04-16 15:00:00,38.96,39.23,38.7,39.17,123955.66656259756,36.2596,36.5109,36.0176,36.455,123955.6666
2020-04-16 15:30:00,39.2,39.54,39.15,39.3,343738.16213966074,36.4829,36.7994,36.4364,36.576,343738.1621
2020-04-17 09:30:00,41.78,42.52,41.17,41.67,424585.28462899366,38.8841,39.5728,38.3164,38.7817,424585.2846
2020-04-17 10:00:00,41.7,41.76,40.36,40.56,189684.6706212925,38.8097,38.8655,37.5625,37.7487,189684.6706
2020-04-17 10:30:00,40.56,40.63,40.15,40.35,198596.10781558955,37.7487,37.8138,37.3671,37.5532,198596.1078
2020-04-17 11:00:00,40.33,40.41,40.04,40.19,171939.84805911125,37.5346,37.6091,37.2647,37.4043,171939.8481
2020-04-17 11:30:00,40.17,40.64,40.15,40.43,165279.4255385576,37.3857,37.8231,37.3671,37.6277,165279.4255
2020-04-17 12:00:00,40.43,40.67,40.35,40.38,95545.84243937976,37.6277,37.8511,37.5532,37.5812,95545.8424
2020-04-17 12:30:00,40.38,40.92,40.37,40.77,119278.80112394632,37.5812,38.0837,37.5719,37.9441,119278.8011
2020-04-17 13:00:00,40.76,41.16,40.72,40.85,164153.3978561765,37.9348,38.3071,37.8976,38.0186,164153.3979
2020-04-17 13:30:00,40.85,41.03,40.63,40.67,108594.02643355187,38.0186,38.1861,37.8138,37.8511,108594.0264
2020-04-17 14:00:00,40.65,40.66,40.38,40.43,100489.12477885316,37.8324,37.8418,37.5812,37.6277,100489.1248
2020-04-17 14:30:00,40.42,40.53,40.17,40.39,87732.33426995526,37.6184,37.7208,37.3857,37.5905,87732.3343
2020-04-17 15:00:00,40.38,40.8,40.34,40.75,132623.58205848685,37.5812,37.972,37.5439,37.9255,132623.5821
2020-04-17 15:30:00,40.75,41.52,40.75,41.25,464622.7495056718,37.9255,38.6421,37.9255,38.3909,464622.7495
2020-04-20 09:30:00,39.76,40.11,39.18,39.49,383639.2964928713,37.1198,37.4466,36.5783,36.8678,383639.2965
2020-04-20 10:00:00,39.47,39.52,38.95,38.97,220368.4046206681,36.8491,36.8958,36.3636,36.3823,220368.4046
2020-04-20 10:30:00,38.96,39.37,38.74,39.2,244382.3498803205,36.373,36.7557,36.1676,36.597,244382.3499
2020-04-20 11:00:00,39.17,39.44,38.9,39.26,132863.98168383806,36.569,36.8211,36.3169,36.653,132863.9817
2020-04-20 11:30:00,39.23,39.76,39.16,39.57,100376.73014881882,36.625,37.1198,36.5597,36.9424,100376.7301
2020-04-20 12:00:00,39.58,39.62,39.29,39.4,70620.25184722657,36.9518,36.9891,36.681,36.7837,70620.2518
2020-04-20 12:30:00,39.39,39.65,39.33,39.4,145707.14954729943,36.7744,37.0171,36.7184,36.7837,145707.1495
2020-04-20 13:00:00,39.41,39.43,38.85,39.03,193924.44583203248,36.7931,36.8117,36.2703,36.4383,193924.4458
2020-04-20 13:30:00,39.04,39.11,38.91,38.98,45893.43323967115,36.4476,36.513,36.3263,36.3916,45893.4332
2020-04-20 14:00:00,38.96,39.1,38.43,38.46,148179.83140805495,36.373,36.5037,35.8781,35.9062,148179.8314
2020-04-20 14:30:00,38.46,38.73,38.02,38.07,274638.3598709543,35.9062,36.1582,35.4954,35.542,274638.3599
2020-04-20 15:00:00,38.06,38.44,38.03,38.44,206225.41367468,35.5327,35.8875,35.5047,35.8875,206225.4137
2020-04-20 15:30:00,38.44,38.6,38.37,38.43,245412.63398896868,35.8875,36.0369,35.8221,35.8781,245412.634
2020-04-21 09:30:00,37.48,38.51,37.0,38.32,219052.9711728588,34.9912,35.9528,34.5431,35.7754,219052.9712
2020-04-21 10:00:00,38.33,38.84,38.07,38.8,193402.01894057656,35.7848,36.2609,35.542,36.2236,193402.0189
2020-04-21 10:30:00,38.76,38.88,38.15,38.15,170855.4480174836,36.1862,36.2983,35.6167,35.6167,170855.448
2020-04-21 11:00:00,38.1,38.44,37.84,37.97,148887.50130086378,35.5701,35.8875,35.3273,35.4487,148887.5013
2020-04-21 11:30:00,37.98,38.18,37.83,38.07,293612.23852638155,35.458,35.6447,35.318,35.542,293612.2385
2020-04-21 12:00:00,38.08,38.24,38.03,38.15,76672.9108127797,35.5514,35.7008,35.5047,35.6167,76672.9108
2020-04-21 12:30:00,38.13,38.56,38.0,38.43,74454.15756062025,35.5981,35.9995,35.4767,35.8781,74454.1576
2020-04-21 13:00:00,38.41,38.62,38.32,38.55,92252.0553647622,35.8595,36.0555,35.7754,35.9902,92252.0554
2020-04-21 13:30:00,38.54,38.72,38.22,38.28,111855.55208658548,35.9808,36.1489,35.6821,35.7381,111855.5521
2020-04-21 14:00:00,38.28,38.57,38.11,38.36,86532.41752523676,35.7381,36.0088,35.5794,35.8128,86532.4175
2020-04-21 14:30:00,38.38,38.4,38.18,38.21,105698.82401914871,35.8315,35.8501,35.6447,35.6728,105698.824
2020-04-21 15:00:00,38.24,38.65,38.18,38.46,147901.9669060256,35.7008,36.0835,35.6447,35.9062,147901.9669
2020-04-21 15:30:00,38.46,38.77,38.3,38.59,413474.8673118951,35.9062,36.1956,35.7568,36.0275,413474.8673
2020-04-22 09:30:00,39.77,39.94,38.86,39.19,314260.5890311167,37.1292,37.2879,36.2796,36.5877,314260.589
2020-04-22 10:00:00,39.2,39.73,39.06,39.58,136988.24019148716,36.597,37.0918,36.4663,36.9518,136988.2402
2020-04-22 10:30:00,39.6,40.0,39.41,39.53,99835.57081902384,36.9705,37.3439,36.7931,36.9051,99835.5708
2020-04-22 11:00:00,39.57,39.75,39.41,39.67,116016.23477989386,36.9424,37.1105,36.7931,37.0358,116016.2348
2020-04-22 11:30:00,39.69,39.8,39.56,39.7,61081.277968571136,37.0545,37.1572,36.9331,37.0638,61081.278
2020-04-22 12:00:00,39.7,39.82,39.45,39.64,88243.31356020398,37.0638,37.1758,36.8304,37.0078,88243.3136
2020-04-22 12:30:00,39.62,39.8,39.44,39.64,162893.1210323655,36.9891,37.1572,36.8211,37.0078,162893.121
2020-04-22 13:00:00,39.64,39.76,39.46,39.63,100353.8349464044,37.0078,37.1198,36.8397,36.9985,100353.8349
2020-04-22 13:30:00,39.62,39.8,39.57,39.66,104937.0381933604,36.9891,37.1572,36.9424,37.0265,104937.0382
2020-04-22 14:00:00,39.67,39.8,39.56,39.79,104270.99594130504,37.0358,37.1572,36.9331,37.1478,104270.9959
2020-04-22 14:30:00,39.8,39.9,39.53,39.57,133055.468831304,37.1572,37.2505,36.9051,36.9424,133055.4688
2020-04-22 15:00:00,39.57,39.58,39.33,39.52,205338.7449266313,36.9424,36.9518,36.7184,36.8958,205338.7449
2020-04-22 15:30:00,39.52,39.75,39.45,39.46,369312.10323654907,36.8958,37.1105,36.8304,36.8397,369312.1032
2020-04-23 09:30:00,39.82,40.36,38.81,39.25,251053.17931106256,37.1758,37.68,36.2329,36.6437,251053.1793
2020-04-23 10:00:00,39.27,40.23,39.17,40.22,118616.92163596628,36.6624,37.5586,36.569,37.5493,118616.9216
2020-04-23 10:30:00,40.26,40.67,40.08,40.57,217434.696638568,37.5866,37.9694,37.4186,37.876,217434.6966
2020-04-23 11:00:00,40.55,40.62,40.22,40.33,87863.46133832865,37.8574,37.9227,37.5493,37.652,87863.4613
2020-04-23 11:30:00,40.33,40.47,40.07,40.47,80789.88448329692,37.652,37.7827,37.4092,37.7827,80789.8845
2020-04-23 12:00:00,40.48,41.15,40.45,40.92,165082.73493599752,37.792,38.4175,37.764,38.2028,165082.7349
2020-04-23 12:30:00,40.92,40.93,39.9,40.14,149677.3857841607,38.2028,38.2121,37.2505,37.4746,149677.3858
2020-04-23 13:00:00,40.13,40.33,39.94,40.19,144039.96253512334,37.4653,37.652,37.2879,37.5213,144039.9625
2020-04-23 13:30:00,40.2,40.31,39.78,39.86,82679.77937350402,37.5306,37.6333,37.1385,37.2132,82679.7794
2020-04-23 14:00:00,39.86,40.0,39.57,39.9,140285.1493391612,37.2132,37.3439,36.9424,37.2505,140285.1493
2020-04-23 14:30:00,39.92,40.08,39.73,39.85,78713.70590071808,37.2692,37.4186,37.0918,37.2039,78713.7059
2020-04-23 15:00:00,39.88,39.88,39.48,39.76,114436.46581330003,37.2319,37.2319,36.8584,37.1198,114436.4658
2020-04-23 15:30:00,39.76,39.87,39.51,39.64,239721.09480695185,37.1198,37.2225,36.8864,37.0078,239721.0948
2020-04-24 09:30:00,39.87,40.89,39.78,40.68,202521.5943386409,37.2225,38.1748,37.1385,37.9787,202521.5943
2020-04-24 10:00:00,40.72,41.01,40.39,40.77,200191.487147466,38.0161,38.2868,37.708,38.0628,200191.4871
2020-04-24 10:30:00,40.75,41.18,40.54,40.74,214212.7172442502,38.0441,38.4455,37.848,38.0348,214212.7172
2020-04-24 11:00:00,40.7,40.7,39.9,40.38,80417.31709855344,37.9974,37.9974,37.2505,37.6987,80417.3171
2020-04-24 11:30:00,40.44,40.66,40.25,40.46,114438.54719533771,37.7547,37.9601,37.5773,37.7733,114438.5472
2020-04-24 12:00:00,40.46,40.71,40.38,40.63,83460.29763763139,37.7733,38.0067,37.6987,37.9321,83460.2976
2020-04-24 12:30:00,40.63,40.74,40.42,40.67,83678.84275158706,37.9321,38.0348,37.736,37.9694,83678.8428
2020-04-24 13:00:00,40.67,40.98,40.61,40.98,113593.50608804249,37.9694,38.2588,37.9134,38.2588,113593.5061
2020-04-24 13:30:00,40.96,41.02,40.79,41.0,66039.12998230825,38.2401,38.2962,38.0814,38.2775,66039.13
2020-04-24 14:00:00,41.0,41.09,40.86,40.9,70715.99542095952,38.2775,38.3615,38.1468,38.1841,70715.9954
2020-04-24 14:30:00,40.9,41.3,40.87,41.27,96073.47278592986,38.1841,38.5576,38.1561,38.5296,96073.4728
2020-04-24 15:00:00,41.26,41.61,41.16,41.61,112494.53637215112,38.5202,38.847,38.4269,38.847,112494.5364
2020-04-24 15:30:00,41.61,41.78,41.16,41.25,391106.2545530232,38.847,39.0057,38.4269,38.5109,391106.2546
2020-04-27 09:30:00,41.75,42.15,41.3,41.69,154985.95067124572,38.9777,39.3511,38.5576,38.9217,154985.9507
2020-04-27 10:00:00,41.66,42.15,41.41,41.9,195425.12228119472,38.8937,39.3511,38.6603,39.1177,195425.1223
2020-04-27 10:30:00,41.9,42.04,41.73,41.87,140708.71058382766,39.1177,39.2484,38.959,39.0897,140708.7106
2020-04-27 11:00:00,41.85,42.21,41.79,42.2,171640.12904568634,39.071,39.4071,39.015,39.3978,171640.129
2020-04-27 11:30:00,42.18,42.51,42.17,42.41,155051.5142054324,39.3791,39.6872,39.3698,39.5939,155051.5142
2020-04-27 12:00:00,42.37,42.82,42.16,42.61,177120.4079508794,39.5565,39.9766,39.3605,39.7806,177120.408
2020-04-27 12:30:00,42.63,43.1,42.63,43.1,129168.48787594964,39.7993,40.238,39.7993,40.238,129168.4879
2020-04-27 13:00:00,43.1,43.31,42.97,43.22,219784.57695910084,40.238,40.4341,40.1167,40.3501,219784.577
2020-04-27 13:30:00,43.23,43.37,42.77,43.22,191868.0403788116,40.3594,40.4901,39.93,40.3501,191868.0404
2020-04-27 14:00:00,43.22,43.55,43.1,43.37,170431.88677281715,40.3501,40.6582,40.238,40.4901,170431.8868
2020-04-27 14:30:00,43.37,43.49,43.24,43.43,129151.83681964823,40.4901,40.6021,40.3687,40.5461,129151.8368
2020-04-27 15:00:00,43.42,43.7,43.4,43.56,167596.00374648767,40.5368,40.7982,40.5181,40.6675,167596.0037
2020-04-27 15:30:00,43.56,43.87,43.31,43.6,535666.5625975648,40.6675,40.9569,40.4341,40.7048,535666.5626
2020-04-28 09:30:00,46.33,47.45,46.07,46.21,830840.87834322,43.2536,44.2992,43.0108,43.1415,830840.8783
2020-04-28 10:00:00,46.19,46.93,45.96,46.7,294480.1748360912,43.1229,43.8137,42.9081,43.599,294480.1748
2020-04-28 10:30:00,46.71,46.82,45.76,45.83,197220.3142886877,43.6083,43.711,42.7214,42.7868,197220.3143
2020-04-28 11:00:00,45.84,46.49,45.81,46.32,228528.4628993652,42.7961,43.4029,42.7681,43.2442,228528.4629
2020-04-28 11:30:00,46.32,47.03,46.26,46.89,197637.6313872412,43.2442,43.9071,43.1882,43.7764,197637.6314
2020-04-28 12:00:00,46.89,47.23,46.76,46.89,227794.77573108545,43.7764,44.0938,43.655,43.7764,227794.7757
2020-04-28 12:30:00,46.87,47.49,46.76,47.38,211700.4891247789,43.7577,44.3365,43.655,44.2338,211700.4891
2020-04-28 13:00:00,47.41,47.83,47.37,47.69,323249.0373608076,44.2618,44.654,44.2245,44.5233,323249.0374
2020-04-28 13:30:00,47.68,47.8,47.25,47.25,232691.22697471123,44.5139,44.626,44.1125,44.1125,232691.227
2020-04-28 14:00:00,47.25,47.45,47.07,47.39,158881.25715475075,44.1125,44.2992,43.9444,44.2432,158881.2572
2020-04-28 14:30:00,47.37,47.61,47.35,47.56,148136.12238526382,44.2245,44.4486,44.2058,44.4019,148136.1224
2020-04-28 15:00:00,47.56,47.77,47.47,47.69,228806.3274013945,44.4019,44.5979,44.3179,44.5233,228806.3274
2020-04-28 15:30:00,47.68,47.8,47.5,47.58,607972.7338953065,44.5139,44.626,44.3459,44.4206,607972.7339
2020-04-29 09:30:00,49.49,50.75,49.44,50.27,501562.0772192736,46.2037,47.3801,46.1571,46.9319,501562.0772
2020-04-29 10:00:00,50.24,50.32,49.21,49.38,268959.3089811635,46.9039,46.9786,45.9423,46.101,268959.309
2020-04-29 10:30:00,49.38,50.1,49.33,49.96,207802.0605682173,46.101,46.7732,46.0544,46.6425,207802.0606
2020-04-29 11:00:00,49.97,50.4,49.8,50.36,214742.428972838,46.6519,47.0533,46.4931,47.016,214742.429
2020-04-29 11:30:00,50.34,50.37,49.96,49.96,159115.41263398898,46.9973,47.0253,46.6425,46.6425,159115.4126
2020-04-29 12:00:00,49.98,50.37,49.96,50.35,136052.65896555313,46.6612,47.0253,46.6425,47.0066,136052.659
2020-04-29 12:30:00,50.35,51.04,50.35,50.87,263001.3528983245,47.0066,47.6508,47.0066,47.4921,263001.3529
2020-04-29 13:00:00,50.88,50.88,50.6,50.62,113812.05120199814,47.5014,47.5014,47.24,47.2587,113812.0512
2020-04-29 13:30:00,50.61,50.66,50.06,50.17,156350.29659694037,47.2494,47.296,46.7359,46.8386,156350.2966
2020-04-29 14:00:00,50.18,50.54,50.13,50.37,154949.52648558645,46.8479,47.184,46.8012,47.0253,154949.5265
2020-04-29 14:30:00,50.38,50.94,50.25,50.93,259575.3980643147,47.0346,47.5574,46.9133,47.5481,259575.3981
2020-04-29 15:00:00,50.93,51.22,50.87,51.0,234406.2857737538,47.5481,47.8189,47.4921,47.6135,234406.2858
2020-04-29 15:30:00,51.02,51.23,50.88,51.17,559320.4287646998,47.6321,47.8282,47.5014,47.7722,559320.4288
2020-04-30 09:30:00,49.73,49.87,48.36,48.69,518552.39879279846,46.4278,46.5585,45.1488,45.4569,518552.3988
2020-04-30 10:00:00,48.66,49.03,48.42,49.01,369394.3178270372,45.4288,45.7743,45.2048,45.7556,369394.3178
2020-04-30 10:30:00,49.01,49.08,48.2,48.33,491252.9919866792,45.7556,45.821,44.9994,45.1208,491252.992
2020-04-30 11:00:00,48.34,48.49,48.06,48.31,360883.5466749922,45.1301,45.2701,44.8687,45.1021,360883.5467
2020-04-30 11:30:00,48.26,48.54,48.18,48.29,208896.86752003327,45.0554,45.3168,44.9807,45.0834,208896.8675
2020-04-30 12:00:00,48.26,48.32,47.81,48.18,144114.89228847955,45.0554,45.1114,44.6353,44.9807,144114.8923
2020-04-30 12:30:00,48.17,48.47,47.93,48.3,91891.97627224478,44.9714,45.2515,44.7473,45.0927,91891.9763
2020-04-30 13:00:00,48.29,48.55,47.95,48.14,118429.59725257572,45.0834,45.3261,44.766,44.9434,118429.5973
2020-04-30 13:30:00,48.15,48.18,47.55,47.55,109801.22801540224,44.9527,44.9807,44.3926,44.3926,109801.228
2020-04-30 14:00:00,47.56,47.7,47.43,47.67,110425.64262670414,44.4019,44.5326,44.2805,44.5046,110425.6426
2020-04-30 14:30:00,47.68,47.93,47.63,47.85,105916.32844208556,44.5139,44.7473,44.4672,44.6726,105916.3284
2020-04-30 15:00:00,47.83,48.04,47.72,48.04,184314.70496409616,44.654,44.85,44.5513,44.85,184314.705
2020-04-30 15:30:00,48.04,48.33,47.83,48.12,654883.9629513997,44.85,45.1208,44.654,44.9247,654883.963
2020-05-01 09:30:00,46.48,47.27,45.95,46.68,251506.92059527527,43.3936,44.1311,42.8988,43.5803,251506.9206
2020-05-01 10:00:00,46.74,46.88,46.15,46.71,279652.4091997086,43.6363,43.767,43.0855,43.6083,279652.4092
2020-05-01 10:30:00,46.67,46.84,46.53,46.74,125257.57102716203,43.571,43.7297,43.4403,43.6363,125257.571
2020-05-01 11:00:00,46.73,47.26,46.65,47.25,289037.3608075763,43.627,44.1218,43.5523,44.1125,289037.3608
2020-05-01 11:30:00,47.25,47.27,46.3,46.56,167830.1592257259,44.1125,44.1311,43.2256,43.4683,167830.1592
2020-05-01 12:00:00,46.54,46.79,46.37,46.6,92381.10105109794,43.4496,43.683,43.2909,43.5056,92381.1011
2020-05-01 12:30:00,46.6,46.68,46.39,46.46,205455.30232074097,43.5056,43.5803,43.3096,43.3749,205455.3023
2020-05-01 13:00:00,46.47,46.74,46.45,46.71,79842.85565615569,43.3843,43.6363,43.3656,43.6083,79842.8557
2020-05-01 13:30:00,46.72,46.99,46.69,46.99,149535.85180559894,43.6177,43.8697,43.5897,43.8697,149535.8518
2020-05-01 14:00:00,46.98,47.25,46.94,47.24,82232.28223540432,43.8604,44.1125,43.8231,44.1031,82232.2822
2020-05-01 14:30:00,47.25,47.41,47.15,47.22,131891.9762722448,44.1125,44.2618,44.0191,44.0845,131891.9763
2020-05-01 15:00:00,47.21,47.32,47.0,47.16,164282.44354251225,44.0751,44.1778,43.8791,44.0284,164282.4435
2020-05-01 15:30:00,47.16,47.73,47.06,47.55,535980.8512852534,44.0284,44.5606,43.9351,44.3926,535980.8513
2020-05-04 09:30:00,46.72,47.22,46.12,47.04,360324.695597877,43.6177,44.0845,43.0575,43.9164,360324.6956
2020-05-04 10:00:00,47.06,47.76,46.98,47.55,162487.25153501926,43.9351,44.5886,43.8604,44.3926,162487.2515
2020-05-04 10:30:00,47.54,47.85,47.34,47.36,152829.63888021646,44.3832,44.6726,44.1965,44.2152,152829.6389
2020-05-04 11:00:00,47.35,47.39,47.16,47.22,105815.3814132584,44.2058,44.2432,44.0284,44.0845,105815.3814
2020-05-04 11:30:00,47.23,47.37,47.15,47.24,97682.3811010511,44.0938,44.2245,44.0191,44.1031,97682.3811
2020-05-04 12:00:00,47.25,47.35,47.17,47.33,105422.0002081382,44.1125,44.2058,44.0378,44.1872,105422.0002
2020-05-04 12:30:00,47.31,47.42,47.23,47.41,71140.59735664482,44.1685,44.2712,44.0938,44.2618,71140.5974
2020-05-04 13:00:00,47.41,47.42,46.83,47.1,240852.3259444271,44.2618,44.2712,43.7204,43.9724,240852.3259
2020-05-04 13:30:00,47.07,47.18,47.03,47.14,79620.14777812468,43.9444,44.0471,43.9071,44.0098,79620.1478
2020-05-04 14:00:00,47.15,47.17,46.97,47.09,68512.85253408263,44.0191,44.0378,43.8511,43.9631,68512.8525
2020-05-04 14:30:00,47.1,47.13,46.81,47.1,99446.35237797898,43.9724,44.0004,43.7017,43.9724,99446.3524
2020-05-04 15:00:00,47.1,47.39,47.03,47.35,173274.01394525965,43.9724,44.2432,43.9071,44.2058,173274.0139
2020-05-04 15:30:00,47.35,47.8,47.34,47.51,474054.5322093871,44.2058,44.626,44.1965,44.3552,474054.5322
2020-05-05 09:30:00,48.38,49.54,48.32,49.45,294006.6604225206,45.1674,46.2504,45.1114,46.1664,294006.6604
2020-05-05 10:00:00,49.46,49.85,49.23,49.52,388017.48360911646,46.1757,46.5398,45.961,46.2317,388017.4836
2020-05-05 10:30:00,49.5,49.94,49.33,49.44,329467.1661983557,46.2131,46.6238,46.0544,46.1571,329467.1662
2020-05-05 11:00:00,49.45,49.53,49.2,49.48,113157.45655114995,46.1664,46.2411,45.933,46.1944,113157.4566
2020-05-05 11:30:00,49.48,49.73,49.37,49.49,96256.63440524507,46.1944,46.4278,46.0917,46.2037,96256.6344
2020-05-05 12:00:00,49.49,49.52,49.32,49.49,86398.16838380686,46.2037,46.2317,46.045,46.2037,86398.1684
2020-05-05 12:30:00,49.5,49.69,49.11,49.29,103424.91414299097,46.2131,46.3905,45.849,46.017,103424.9141
2020-05-05 13:00:00,49.29,49.46,49.17,49.33,235957.95608283905,46.017,46.1757,45.905,46.0544,235957.9561
2020-05-05 13:30:00,49.36,49.52,49.27,49.44,90865.854927672,46.0824,46.2317,45.9983,46.1571,90865.8549
2020-05-05 14:00:00,49.46,49.46,49.23,49.27,86594.85898636695,46.1757,46.1757,45.961,45.9983,86594.859
2020-05-05 14:30:00,49.27,49.51,49.13,49.46,126672.9108127797,45.9983,46.2224,45.8676,46.1757,126672.9108
2020-05-05 15:00:00,49.48,49.52,49.01,49.18,207158.9135185764,46.1944,46.2317,45.7556,45.9143,207158.9135
2020-05-05 15:30:00,49.19,49.33,48.94,49.09,499378.7074617546,45.9237,46.0544,45.6903,45.8303,499378.7075
2020-05-06 09:30:00,49.07,49.71,48.27,48.36,228267.24945363725,45.8116,46.4091,45.0647,45.1488,228267.2495
2020-05-06 10:00:00,48.34,48.39,47.87,48.27,300727.4430221667,45.1301,45.1768,44.6913,45.0647,300727.443
2020-05-06 10:30:00,48.31,48.54,48.18,48.39,133871.3705900718,45.1021,45.3168,44.9807,45.1768,133871.3706
2020-05-06 11:00:00,48.39,48.5,48.22,48.37,146580.28931210324,45.1768,45.2795,45.0181,45.1581,146580.2893
2020-05-06 11:30:00,48.38,48.63,48.34,48.48,114786.1379956291,45.1674,45.4008,45.1301,45.2608,114786.138
2020-05-06 12:00:00,48.47,48.66,48.36,48.51,127707.3576855032,45.2515,45.4288,45.1488,45.2888,127707.3577
2020-05-06 12:30:00,48.53,48.69,48.48,48.61,74151.31647413883,45.3075,45.4569,45.2608,45.3822,74151.3165
2020-05-06 13:00:00,48.64,48.8,48.58,48.78,205335.6228535748,45.4102,45.5595,45.3542,45.5409,205335.6229
2020-05-06 13:30:00,48.78,49.13,48.78,49.04,103686.12758871893,45.5409,45.8676,45.5409,45.7836,103686.1276
2020-05-06 14:00:00,49.04,49.14,48.92,49.05,102059.52752627744,45.7836,45.877,45.6716,45.7929,102059.5275
2020-05-06 14:30:00,49.04,49.33,49.0,49.24,130257.05068165262,45.7836,46.0544,45.7463,45.9703,130257.0507
2020-05-06 15:00:00,49.25,49.4,49.21,49.24,174689.3537308773,45.9797,46.1197,45.9423,45.9703,174689.3537
2020-05-06 15:30:00,49.23,49.27,48.96,49.1,617688.6252471642,45.961,45.9983,45.7089,45.8396,617688.6252
2020-05-07 09:30:00,49.83,50.54,49.75,49.98,264819.4401082319,46.5212,47.184,46.4465,46.6612,264819.4401
2020-05-07 10:00:00,49.97,50.03,49.6,49.64,89031.11666146322,46.6519,46.7079,46.3064,46.3438,89031.1167
2020-05-07 10:30:00,49.69,50.15,49.57,49.67,92835.8830263295,46.3905,46.8199,46.2784,46.3718,92835.883
2020-05-07 11:00:00,49.64,49.75,49.13,49.2,233229.2642314497,46.3438,46.4465,45.8676,45.933,233229.2642
2020-05-07 11:30:00,49.22,49.32,48.81,48.85,410519.3048183994,45.9517,46.045,45.5689,45.6062,410519.3048
2020-05-07 12:00:00,48.86,48.91,48.5,48.79,106023.51961702573,45.6156,45.6622,45.2795,45.5502,106023.5196
2020-05-07 12:30:00,48.77,48.79,48.31,48.76,114176.2930585909,45.5315,45.5502,45.1021,45.5222,114176.2931
2020-05-07 13:00:00,48.74,49.05,48.68,48.98,95509.41825372048,45.5035,45.7929,45.4475,45.7276,95509.4183
2020-05-07 13:30:00,48.99,49.08,48.87,49.03,59136.2264543657,45.7369,45.821,45.6249,45.7743,59136.2265
2020-05-07 14:00:00,49.01,49.03,48.68,48.78,65793.52690186285,45.7556,45.7743,45.4475,45.5409,65793.5269
2020-05-07 14:30:00,48.81,48.91,48.61,48.65,75657.19637839525,45.5689,45.6622,45.3822,45.4195,75657.1964
2020-05-07 15:00:00,48.64,48.96,48.54,48.88,215416.79675304404,45.4102,45.7089,45.3168,45.6342,215416.7968
2020-05-07 15:30:00,48.88,48.96,48.75,48.85,444852.74222083465,45.6342,45.7089,45.5129,45.6062,444852.7422
2020-05-08 09:30:00,50.05,50.14,49.19,50.05,155296.07659485898,46.7265,46.8106,45.9237,46.7265,155296.0766
2020-05-08 10:00:00,50.08,50.5,50.02,50.21,127485.690498491,46.7546,47.1467,46.6985,46.8759,127485.6905
2020-05-08 10:30:00,50.15,50.21,49.71,49.89,84841.29461962744,46.8199,46.8759,46.4091,46.5772,84841.2946
2020-05-08 11:00:00,49.84,50.1,49.68,50.01,65047.35144135707,46.5305,46.7732,46.3811,46.6892,65047.3514
2020-05-08 11:30:00,50.01,50.1,49.86,49.96,57127.69278801124,46.6892,46.7732,46.5492,46.6425,57127.6928
2020-05-08 12:00:00,49.98,50.09,49.91,50.07,60006.24414611302,46.6612,46.7639,46.5958,46.7452,60006.2441
2020-05-08 12:30:00,50.06,50.67,50.04,50.53,102501.82120928296,46.7359,47.3054,46.7172,47.1747,102501.8212
2020-05-08 13:00:00,50.54,50.9,50.51,50.79,134425.01821209284,47.184,47.5201,47.156,47.4174,134425.0182
2020-05-08 13:30:00,50.78,51.02,50.73,51.0,106623.99833489438,47.4081,47.6321,47.3614,47.6135,106623.9983
2020-05-08 14:00:00,50.99,51.7,50.93,51.61,200340.3059631596,47.6041,48.267,47.5481,48.183,200340.306
2020-05-08 14:30:00,51.6,51.82,51.48,51.62,128436.88208970758,48.1736,48.379,48.0616,48.1923,128436.8821
2020-05-08 15:00:00,51.64,51.94,51.6,51.89,192257.2588198564,48.211,48.491,48.1736,48.4444,192257.2588
2020-05-08 15:30:00,51.89,52.3,51.86,51.88,645058.7990425644,48.4444,48.8271,48.4164,48.435,645058.799
2020-05-11 09:30:00,50.62,51.01,50.2,50.49,225904.88084087835,47.2587,47.6228,46.8666,47.1373,225904.8808
2020-05-11 10:00:00,50.48,50.74,50.07,50.67,147066.2920178999,47.128,47.3707,46.7452,47.3054,147066.292
2020-05-11 10:30:00,50.66,51.01,50.38,50.5,102568.42543448853,47.296,47.6228,47.0346,47.1467,102568.4254
2020-05-11 11:00:00,50.54,50.8,50.44,50.79,85655.11499635759,47.184,47.4267,47.0906,47.4174,85655.115
2020-05-11 11:30:00,50.8,51.15,50.79,50.99,95394.94224164846,47.4267,47.7535,47.4174,47.6041,95394.9422
2020-05-11 12:00:00,50.98,51.52,50.98,51.51,90264.33551878449,47.5948,48.0989,47.5948,48.0896,90264.3355
2020-05-11 12:30:00,51.53,51.71,51.31,51.4,139915.70402747425,48.1083,48.2763,47.9029,47.9869,139915.704
2020-05-11 13:00:00,51.38,51.53,51.05,51.19,111136.43459256948,47.9682,48.1083,47.6601,47.7908,111136.4346
2020-05-11 13:30:00,51.21,51.61,51.17,51.32,211076.07451347687,47.8095,48.183,47.7722,47.9122,211076.0745
2020-05-11 14:00:00,51.32,51.37,50.99,51.13,147892.60068685608,47.9122,47.9589,47.6041,47.7348,147892.6007
2020-05-11 14:30:00,51.13,51.27,50.91,50.93,132631.90758663754,47.7348,47.8655,47.5294,47.5481,132631.9076
2020-05-11 15:00:00,50.93,51.42,50.92,51.39,130481.83994172132,47.5481,48.0056,47.5388,47.9776,130481.8399
2020-05-11 15:30:00,51.39,51.39,50.87,50.93,457408.6793630971,47.9776,47.9776,47.4921,47.5481,457408.6794
2020-05-12 09:30:00,50.41,51.04,49.72,50.38,173878.65542720366,47.0626,47.6508,46.4185,47.0346,173878.6554
2020-05-12 10:00:00,50.31,50.82,50.12,50.46,127968.57113123116,46.9693,47.4454,46.7919,47.1093,127968.5711
2020-05-12 10:30:00,50.42,50.66,50.32,50.61,144234.57175564577,47.072,47.296,46.9786,47.2494,144234.5718
2020-05-12 11:00:00,50.54,50.69,50.46,50.66,76988.24019148716,47.184,47.324,47.1093,47.296,76988.2402
2020-05-12 11:30:00,50.64,50.81,50.47,50.6,266175.4605057759,47.2774,47.4361,47.1187,47.24,266175.4605
2020-05-12 12:00:00,50.61,50.65,50.37,50.4,110402.74742428972,47.2494,47.2867,47.0253,47.0533,110402.7474
2020-05-12 12:30:00,50.39,50.57,50.37,50.5,79630.55468831304,47.044,47.212,47.0253,47.1467,79630.5547
2020-05-12 13:00:00,50.5,50.51,50.28,50.45,276057.86242064735,47.1467,47.156,46.9413,47.1,276057.8624
2020-05-12 13:30:00,50.47,50.7,50.45,50.69,96126.54802789052,47.1187,47.3334,47.1,47.324,96126.548
2020-05-12 14:00:00,50.71,50.71,50.28,50.29,77098.55343948382,47.3427,47.3427,46.9413,46.9506,77098.5534
2020-05-12 14:30:00,50.28,50.48,50.15,50.39,172021.0219585805,46.9413,47.128,46.8199,47.044,172021.022
2020-05-12 15:00:00,50.39,50.41,49.98,50.07,178701.21760849204,47.044,47.0626,46.6612,46.7452,178701.2176
2020-05-12 15:30:00,50.07,50.09,48.88,48.89,589339.1612030389,46.7452,46.7639,45.6342,45.6436,589339.1612
2020-05-13 09:30:00,48.45,48.45,47.58,48.04,494479.1341450724,45.2328,45.2328,44.4206,44.85,494479.1341
2020-05-13 10:00:00,48.07,48.54,47.92,48.25,478108.0237277552,44.878,45.3168,44.738,45.0461,478108.0237
2020-05-13 10:30:00,48.27,48.78,47.55,47.58,283505.04735144135,45.0647,45.5409,44.3926,44.4206,283505.0474
2020-05-13 11:00:00,47.57,47.71,46.86,47.17,365121.24050369445,44.4112,44.5419,43.7484,44.0378,365121.2405
2020-05-13 11:30:00,47.16,47.26,46.49,46.72,226469.97606410657,44.0284,44.1218,43.4029,43.6177,226469.9761
2020-05-13 12:00:00,46.72,46.98,46.26,46.8,119145.59267353524,43.6177,43.8604,43.1882,43.6924,119145.5927
2020-05-13 12:30:00,46.81,46.97,46.61,46.91,154457.27963367678,43.7017,43.8511,43.515,43.795,154457.2796
2020-05-13 13:00:00,46.91,47.31,46.61,47.23,107516.9112290561,43.795,44.1685,43.515,44.0938,107516.9112
2020-05-13 13:30:00,47.22,47.33,47.06,47.19,159338.12051202,44.0845,44.1872,43.9351,44.0565,159338.1205
2020-05-13 14:00:00,47.16,47.65,46.98,47.54,101753.56436673952,44.0284,44.4859,43.8604,44.3832,101753.5644
2020-05-13 14:30:00,47.53,47.56,47.09,47.1,121137.47528358833,44.3739,44.4019,43.9631,43.9724,121137.4753
2020-05-13 15:00:00,47.09,47.37,46.76,46.86,137260.90123842232,43.9631,44.2245,43.655,43.7484,137260.9012
2020-05-13 15:30:00,46.85,47.11,46.76,47.02,439573.3166822771,43.739,43.9818,43.655,43.8977,439573.3167
2020-05-14 09:30:00,45.51,45.64,44.48,44.6,370284.1086481424,42.488,42.6094,41.5264,41.6384,370284.1086
2020-05-14 10:00:00,44.52,45.31,44.3,44.9,358205.84868352587,41.5638,42.3013,41.3584,41.9185,358205.8487
2020-05-14 10:30:00,44.91,46.49,44.89,46.07,462654.802789052,41.9279,43.4029,41.9092,43.0108,462654.8028
2020-05-14 11:00:00,46.06,46.82,45.83,45.83,197612.65480278907,43.0015,43.711,42.7868,42.7868,197612.6548
2020-05-14 11:30:00,45.86,46.08,45.37,45.92,199316.26600062443,42.8148,43.0202,42.3573,42.8708,199316.266
2020-05-14 12:00:00,45.92,46.3,45.87,46.12,101296.7010094703,42.8708,43.2256,42.8241,43.0575,101296.701
2020-05-14 12:30:00,46.13,46.72,46.11,46.59,59989.59308981164,43.0668,43.6177,43.0482,43.4963,59989.5931
2020-05-14 13:00:00,46.58,46.92,46.29,46.92,147991.46633364554,43.487,43.8044,43.2162,43.8044,147991.4663
2020-05-14 13:30:00,46.88,46.97,46.44,46.44,80393.38120512021,43.767,43.8511,43.3563,43.3563,80393.3812
2020-05-14 14:00:00,46.43,46.48,46.28,46.29,70978.24955770632,43.3469,43.3936,43.2069,43.2162,70978.2496
2020-05-14 14:30:00,46.3,46.43,45.92,46.36,216530.3361431991,43.2256,43.3469,42.8708,43.2816,216530.3361
2020-05-14 15:00:00,46.35,46.82,46.32,46.73,126011.03132479968,43.2722,43.711,43.2442,43.627,126011.0313
2020-05-14 15:30:00,46.74,46.86,46.43,46.82,552521.5943386409,43.6363,43.7484,43.3469,43.711,552521.5943
2020-05-15 09:30:00,46.3,47.35,45.8,46.86,122939.95212821316,43.2256,44.2058,42.7588,43.7484,122939.9521
2020-05-15 10:00:00,46.91,47.69,46.7,47.69,181264.4395878864,43.795,44.5233,43.599,44.5233,181264.4396
2020-05-15 10:30:00,47.67,48.49,47.61,48.3,363553.9598293267,44.5046,45.2701,44.4486,45.0927,363553.9598
2020-05-15 11:00:00,48.29,48.85,48.1,48.63,194049.3287542929,45.0834,45.6062,44.906,45.4008,194049.3288
2020-05-15 11:30:00,48.61,48.63,48.25,48.45,144200.22895202416,45.3822,45.4008,45.0461,45.2328,144200.229
2020-05-15 12:00:00,48.42,48.97,48.41,48.7,181593.2979498387,45.2048,45.7183,45.1954,45.4662,181593.2979
2020-05-15 12:30:00,48.7,49.02,48.56,48.74,157706.31699448434,45.4662,45.7649,45.3355,45.5035,157706.317
2020-05-15 13:00:00,48.73,48.91,48.59,48.76,68589.86366947653,45.4942,45.6622,45.3635,45.5222,68589.8637
2020-05-15 13:30:00,48.77,49.02,48.61,48.88,77796.85711312311,45.5315,45.7649,45.3822,45.6342,77796.8571
2020-05-15 14:00:00,48.88,49.11,48.6,48.68,71259.23613279218,45.6342,45.849,45.3728,45.4475,71259.2361
2020-05-15 14:30:00,48.68,48.68,48.27,48.27,71387.24112810908,45.4475,45.4475,45.0647,45.0647,71387.2411
2020-05-15 15:00:00,48.29,48.68,48.24,48.61,100805.49484857946,45.0834,45.4475,45.0367,45.3822,100805.4948
2020-05-15 15:30:00,48.61,48.69,48.26,48.65,288710.5838276616,45.3822,45.4569,45.0554,45.4195,288710.5838
2020-05-18 09:30:00,51.32,52.7,51.22,52.61,377267.14538453537,47.9122,49.2006,47.8189,49.1166,377267.1454
2020-05-18 10:00:00,52.57,53.21,52.48,52.6,292724.529087314,49.0792,49.6767,48.9952,49.1072,292724.5291
2020-05-18 10:30:00,52.62,53.39,52.53,52.9,177709.43906754086,49.1259,49.8448,49.0419,49.3873,177709.4391
2020-05-18 11:00:00,52.91,53.54,52.71,53.48,134375.0650431887,49.3966,49.9848,49.2099,49.9288,134375.065
2020-05-18 11:30:00,53.52,53.54,52.9,53.28,109076.90706629204,49.9661,49.9848,49.3873,49.7421,109076.9071
2020-05-18 12:00:00,53.27,53.66,53.14,53.53,106650.01561036528,49.7327,50.0968,49.6114,49.9755,106650.0156
2020-05-18 12:30:00,53.49,53.73,53.43,53.56,110256.0099906338,49.9381,50.1622,49.8821,50.0035,110256.01
2020-05-18 13:00:00,53.55,53.84,53.5,53.75,172416.48454573838,49.9941,50.2649,49.9475,50.1809,172416.4845
2020-05-18 13:30:00,53.78,54.15,53.77,53.98,119538.97387865544,50.2089,50.5543,50.1995,50.3956,119538.9739
2020-05-18 14:00:00,53.99,54.19,53.63,53.88,204258.507649079,50.4049,50.5916,50.0688,50.3022,204258.5076
2020-05-18 14:30:00,53.89,54.12,53.49,53.65,148428.55656155688,50.3116,50.5263,49.9381,50.0875,148428.5566
2020-05-18 15:00:00,53.63,54.37,53.6,54.19,207729.2121968988,50.0688,50.7597,50.0408,50.5916,207729.2122
2020-05-18 15:30:00,54.18,55.03,54.15,54.4,602185.4511395567,50.5823,51.3759,50.5543,50.7877,602185.4511
2020-05-19 09:30:00,53.61,54.73,53.59,54.4,222356.12446664585,50.0502,51.0958,50.0315,50.7877,222356.1245
2020-05-19 10:00:00,54.33,55.21,54.12,55.13,271978.3536268082,50.7223,51.5439,50.5263,51.4692,271978.3536
2020-05-19 10:30:00,55.13,55.61,54.64,55.42,291206.16089083155,51.4692,51.9173,51.0118,51.74,291206.1609
2020-05-19 11:00:00,55.38,56.66,55.27,56.6,309703.4030596316,51.7026,52.8976,51.5999,52.8416,309703.4031
2020-05-19 11:30:00,56.6,57.14,56.36,56.55,236250.39025913208,52.8416,53.3457,52.6175,52.7949,236250.3903
2020-05-19 12:00:00,56.56,57.11,56.56,56.97,346415.86013112706,52.8043,53.3177,52.8043,53.187,346415.8601
2020-05-19 12:30:00,56.97,57.14,56.81,57.05,125150.37985222189,53.187,53.3457,53.0377,53.2617,125150.3799
2020-05-19 13:00:00,57.06,57.38,56.96,57.25,130369.44531168696,53.2711,53.5698,53.1777,53.4484,130369.4453
2020-05-19 13:30:00,57.24,57.75,57.14,57.51,277210.9480695182,53.4391,53.9152,53.3457,53.6912,277210.9481
2020-05-19 14:00:00,57.49,57.65,57.19,57.19,224536.3721511084,53.6725,53.8219,53.3924,53.3924,224536.3722
2020-05-19 14:30:00,57.19,57.47,56.44,56.5,271535.01925278385,53.3924,53.6538,52.6922,52.7482,271535.0193
2020-05-19 15:00:00,56.51,57.33,56.44,56.88,451531.8971797274,52.7576,53.5231,52.6922,53.103,451531.8972
2020-05-19 15:30:00,56.86,57.09,56.12,56.13,1001987.7198459776,53.0843,53.2991,52.3935,52.4028,1001987.7198
2020-05-20 09:30:00,57.2,57.63,56.9,57.02,453505.0473514414,53.4018,53.8032,53.1217,53.2337,453505.0474
2020-05-20 10:00:00,57.02,57.4,56.52,56.65,222067.85305442807,53.2337,53.5885,52.7669,52.8883,222067.8531
2020-05-20 10:30:00,56.65,56.66,56.1,56.35,162215.63117910293,52.8883,52.8976,52.3748,52.6082,162215.6312
2020-05-20 11:00:00,56.34,56.34,55.28,55.65,359569.1539182017,52.5989,52.5989,51.6093,51.9547,359569.1539
2020-05-20 11:30:00,55.66,55.87,55.43,55.61,278796.96118222503,51.964,52.1601,51.7493,51.9173,278796.9612
2020-05-20 12:00:00,55.62,55.67,54.82,54.87,224935.9975023416,51.9267,51.9734,51.1798,51.2265,224935.9975
2020-05-20 12:30:00,54.89,54.91,54.45,54.68,176893.53730877303,51.2452,51.2638,50.8344,51.0491,176893.5373
2020-05-20 13:00:00,54.69,54.77,54.25,54.29,149095.63950463108,51.0584,51.1331,50.6477,50.685,149095.6395
2020-05-20 13:30:00,54.29,54.62,54.03,54.61,118796.961182225,50.685,50.9931,50.4423,50.9837,118796.9612
2020-05-20 14:00:00,54.61,54.8,54.37,54.55,216330.52346758248,50.9837,51.1611,50.7597,50.9277,216330.5235
2020-05-20 14:30:00,54.56,55.44,54.52,55.18,194602.9763763139,50.9371,51.7586,50.8997,51.5159,194602.9764
2020-05-20 15:00:00,55.18,55.2,54.82,55.11,143285.46154646686,51.5159,51.5346,51.1798,51.4505,143285.4615
2020-05-20 15:30:00,55.11,55.46,54.94,55.29,320607.76355500054,51.4505,51.7773,51.2918,51.6186,320607.7636
2020-05-21 09:30:00,55.08,56.04,54.87,56.04,128722.03142886878,51.4225,52.3188,51.2265,52.3188,128722.0314
2020-05-21 10:00:00,56.07,56.19,55.8,56.01,99929.23301071912,52.3468,52.4588,52.0947,52.2908,99929.233
2020-05-21 10:30:00,56.01,56.01,55.5,55.88,41759.80851285253,52.2908,52.2908,51.8147,52.1694,41759.8085
2020-05-21 11:00:00,55.85,55.85,54.96,55.11,106763.45093141848,52.1414,52.1414,51.3105,51.4505,106763.4509
2020-05-21 11:30:00,55.12,55.97,55.07,55.85,138291.18534707045,51.4599,52.2534,51.4132,52.1414,138291.1853
2020-05-21 12:00:00,55.89,57.24,55.85,56.98,208513.8932251015,52.1788,53.4391,52.1414,53.1964,208513.8932
2020-05-21 12:30:00,56.94,57.45,56.81,57.28,144628.99365178478,53.159,53.6352,53.0377,53.4765,144628.9937
2020-05-21 13:00:00,57.3,57.51,56.93,57.0,148741.80455822666,53.4951,53.6912,53.1497,53.215,148741.8046
2020-05-21 13:30:00,56.97,57.01,56.57,56.6,109529.6076594859,53.187,53.2244,52.8136,52.8416,109529.6077
2020-05-21 14:00:00,56.59,56.77,56.51,56.74,113195.96211884692,52.8323,53.0003,52.7576,52.9723,113195.9621
2020-05-21 14:30:00,56.75,57.0,56.48,56.95,138426.4751795192,52.9816,53.215,52.7296,53.1684,138426.4752
2020-05-21 15:00:00,56.95,57.12,56.77,56.77,169420.33510250808,53.1684,53.3271,53.0003,53.0003,169420.3351
2020-05-21 15:30:00,56.78,56.88,56.46,56.7,335947.5491726507,53.0097,53.103,52.7109,52.935,335947.5492
2020-05-22 09:30:00,57.12,57.28,56.56,56.66,112366.53137683425,53.3271,53.4765,52.8043,52.8976,112366.5314
2020-05-22 10:00:00,56.62,56.91,56.34,56.89,82837.96440836716,52.8603,53.131,52.5989,53.1124,82837.9644
2020-05-22 10:30:00,56.97,56.98,56.22,56.27,116971.58913518576,53.187,53.1964,52.4868,52.5335,116971.5891
2020-05-22 11:00:00,56.24,56.65,56.24,56.44,133571.6515766469,52.5055,52.8883,52.5055,52.6922,133571.6516
2020-05-22 11:30:00,56.45,56.57,56.31,56.53,65976.68852117806,52.7016,52.8136,52.5709,52.7763,65976.6885
2020-05-22 12:00:00,56.53,56.65,56.48,56.59,191890.935581226,52.7763,52.8883,52.7296,52.8323,191890.9356
2020-05-22 12:30:00,56.62,57.15,56.61,57.1,61868.040378811536,52.8603,53.3551,52.8509,53.3084,61868.0404
2020-05-22 13:00:00,57.11,57.35,56.98,57.28,52132.37589759601,53.3177,53.5418,53.1964,53.4765,52132.3759
2020-05-22 13:30:00,57.3,57.59,57.12,57.55,76139.03632011656,53.4951,53.7659,53.3271,53.7285,76139.0363
2020-05-22 14:00:00,57.56,58.08,57.56,57.86,156226.45436569882,53.7379,54.2233,53.7379,54.0179,156226.4544
2020-05-22 14:30:00,57.86,57.91,57.67,57.9,240686.8560724321,54.0179,54.0646,53.8406,54.0553,240686.8561
2020-05-22 15:00:00,57.9,58.1,57.44,57.77,208985.3262566344,54.0553,54.242,53.6258,53.9339,208985.3263
2020-05-22 15:30:00,57.76,57.9,57.55,57.75,282350.9210115517,53.9246,54.0553,53.7285,53.9152,282350.921
2020-05-26 09:30:00,60.26,60.85,59.35,60.24,420559.8917681341,56.2586,56.8094,55.409,56.2399,420559.8918
2020-05-26 10:00:00,60.22,61.02,60.15,60.43,306943.4904776772,56.2212,56.9681,56.1559,56.4173,306943.4905
2020-05-26 10:30:00,60.42,60.42,59.43,59.47,280452.7005931939,56.4079,56.4079,55.4837,55.521,280452.7006
2020-05-26 11:00:00,59.48,59.69,59.1,59.11,211064.62691226977,55.5304,55.7264,55.1756,55.1849,211064.6269
2020-05-26 11:30:00,59.11,59.13,58.33,58.37,241211.3643459257,55.1849,55.2036,54.4567,54.4941,241211.3643
2020-05-26 12:00:00,58.37,58.83,58.2,58.74,194994.2761993964,54.4941,54.9235,54.3354,54.8395,194994.2762
2020-05-26 12:30:00,58.74,59.2,58.71,59.11,103215.73524820482,54.8395,55.269,54.8115,55.1849,103215.7352
2020-05-26 13:00:00,59.11,59.44,59.07,59.27,123395.77479446352,55.1849,55.493,55.1476,55.3343,123395.7748
2020-05-26 13:30:00,59.28,59.45,58.91,58.95,137129.7741700489,55.3436,55.5024,54.9982,55.0356,137129.7742
2020-05-26 14:00:00,58.94,59.12,58.85,58.99,149409.9281923197,55.0262,55.1943,54.9422,55.0729,149409.9282
2020-05-26 14:30:00,58.99,59.12,58.84,58.96,112952.44042043918,55.0729,55.1943,54.9329,55.0449,112952.4404
2020-05-26 15:00:00,58.95,59.62,58.94,59.6,266530.3361431991,55.0356,55.6611,55.0262,55.6424,266530.3361
2020-05-26 15:30:00,59.6,59.66,59.08,59.35,648275.5749817879,55.6424,55.6984,55.1569,55.409,648275.575
2020-05-27 09:30:00,61.15,62.67,60.85,61.12,454455.1982516391,57.0895,58.5085,56.8094,57.0615,454455.1983
2020-05-27 10:00:00,61.11,61.3,60.44,60.91,214737.2255177438,57.0521,57.2295,56.4266,56.8654,214737.2255
2020-05-27 10:30:00,60.87,60.88,59.6,60.14,272609.0123842231,56.8281,56.8374,55.6424,56.1465,272609.0124
2020-05-27 11:00:00,60.22,60.91,60.18,60.61,134914.14299094598,56.2212,56.8654,56.1839,56.5853,134914.143
2020-05-27 11:30:00,60.6,61.49,60.55,61.28,163084.6081798314,56.576,57.4069,56.5293,57.2108,163084.6082
2020-05-27 12:00:00,61.26,61.65,61.08,61.52,121002.18545113956,57.1922,57.5563,57.0241,57.4349,121002.1855
2020-05-27 12:30:00,61.53,61.58,61.19,61.4,88629.40992819233,57.4442,57.4909,57.1268,57.3229,88629.4099
2020-05-27 13:00:00,61.35,61.47,60.97,61.02,108124.67478405662,57.2762,57.3882,56.9214,56.9681,108124.6748
2020-05-27 13:30:00,61.07,61.15,60.86,60.91,88313.03985846603,57.0148,57.0895,56.8187,56.8654,88313.0399
2020-05-27 14:00:00,60.89,61.09,60.7,60.91,293497.7625143095,56.8467,57.0335,56.6694,56.8654,293497.7625
2020-05-27 14:30:00,60.89,61.22,60.82,61.22,110658.75741492352,56.8467,57.1548,56.7814,57.1548,110658.7574
2020-05-27 15:00:00,61.21,61.58,61.15,61.51,167628.2651680716,57.1455,57.4909,57.0895,57.4256,167628.2652
2020-05-27 15:30:00,61.51,62.46,61.41,62.45,407977.9373504007,57.4256,58.3125,57.3322,58.3032,407977.9374
2020-05-28 09:30:00,63.12,63.32,61.37,62.41,321251.95129566034,58.9287,59.1154,57.2949,58.2658,321251.9513
2020-05-28 10:00:00,62.32,62.36,61.05,61.19,232770.3194921428,58.1818,58.2191,56.9961,57.1268,232770.3195
2020-05-28 10:30:00,61.2,61.43,60.86,61.11,193353.10646269124,57.1362,57.3509,56.8187,57.0521,193353.1065
2020-05-28 11:00:00,61.17,61.71,60.7,61.01,302511.1874284525,57.1081,57.6123,56.6694,56.9588,302511.1874
2020-05-28 11:30:00,60.98,61.44,60.82,61.4,144184.6185867416,56.9308,57.3602,56.7814,57.3229,144184.6186
2020-05-28 12:00:00,61.4,61.63,60.97,61.14,124666.4585284629,57.3229,57.5376,56.9214,57.0801,124666.4585
2020-05-28 12:30:00,61.12,61.31,60.55,60.63,298265.1680715996,57.0615,57.2389,56.5293,56.604,298265.1681
2020-05-28 13:00:00,60.63,60.67,59.81,59.86,258316.1619315225,56.604,56.6413,55.8385,55.8851,258316.1619
2020-05-28 13:30:00,59.84,60.01,59.74,59.83,184316.78634613383,55.8665,56.0252,55.7731,55.8571,184316.7863
2020-05-28 14:00:00,59.86,59.94,58.68,58.76,461850.34863149136,55.8851,55.9598,54.7835,54.8582,461850.3486
2020-05-28 14:30:00,58.76,58.83,57.8,58.71,462543.4488500364,54.8582,54.9235,53.9619,54.8115,462543.4489
2020-05-28 15:00:00,58.71,58.79,57.69,57.72,409172.650640025,54.8115,54.8862,53.8592,53.8872,409172.6506
2020-05-28 15:30:00,57.71,58.13,57.4,57.84,710090.5401186388,53.8779,54.27,53.5885,53.9993,710090.5401
2020-05-29 09:30:00,57.42,58.72,56.97,58.47,285337.7042356125,53.6072,54.8208,53.187,54.5874,285337.7042
2020-05-29 10:00:00,58.44,59.61,57.88,58.77,277309.81371630763,54.5594,55.6517,54.0366,54.8675,277309.8137
2020-05-29 10:30:00,58.77,59.03,58.32,58.32,163227.18284941203,54.8675,55.1102,54.4474,54.4474,163227.1828
2020-05-29 11:00:00,58.31,58.52,58.02,58.08,152293.68300551566,54.4381,54.6341,54.1673,54.2233,152293.683
2020-05-29 11:30:00,58.06,58.73,58.03,58.62,88232.90665001562,54.2047,54.8302,54.1767,54.7275,88232.9067
2020-05-29 12:00:00,58.66,58.86,58.27,58.4,83159.53793318765,54.7648,54.9515,54.4007,54.5221,83159.5379
2020-05-29 12:30:00,58.41,58.52,58.1,58.39,99317.30669164326,54.5314,54.6341,54.242,54.5127,99317.3067
2020-05-29 13:00:00,58.38,58.48,58.1,58.31,72186.49183057551,54.5034,54.5968,54.242,54.4381,72186.4918
2020-05-29 13:30:00,58.29,58.37,57.88,57.89,69946.92475803934,54.4194,54.4941,54.0366,54.0459,69946.9248
2020-05-29 14:00:00,57.88,58.6,57.84,58.57,110619.21115620772,54.0366,54.7088,53.9993,54.6808,110619.2112
2020-05-29 14:30:00,58.57,58.78,57.87,58.75,179344.364658133,54.6808,54.8768,54.0273,54.8488,179344.3647
2020-05-29 15:00:00,58.77,59.09,58.0,58.05,310858.57009054016,54.8675,55.1663,54.1486,54.1953,310858.5701
2020-05-29 15:30:00,58.04,58.28,57.76,58.11,530610.8856280571,54.186,54.4101,53.9246,54.2513,530610.8856
2020-06-01 09:30:00,58.52,59.18,57.31,59.15,304557.1859714851,54.6341,55.2503,53.5045,55.2223,304557.186
2020-06-01 10:00:00,59.1,59.77,58.83,59.53,218274.53429076908,55.1756,55.8011,54.9235,55.577,218274.5343
2020-06-01 10:30:00,59.53,59.9,59.1,59.25,229264.2314496826,55.577,55.9225,55.1756,55.3156,229264.2314
2020-06-01 11:00:00,59.27,59.39,58.65,59.04,180984.4937038193,55.3343,55.4463,54.7555,55.1196,180984.4937
2020-06-01 11:30:00,59.04,59.06,58.71,58.73,244007.7011135394,55.1196,55.1383,54.8115,54.8302,244007.7011
2020-06-01 12:00:00,58.71,58.74,58.26,58.45,237255.69778332816,54.8115,54.8395,54.3914,54.5688,237255.6978
2020-06-01 12:30:00,58.45,58.72,57.89,57.9,238653.3458216256,54.5688,54.8208,54.0459,54.0553,238653.3458
2020-06-01 13:00:00,57.91,58.26,57.87,58.07,445057.75835154543,54.0646,54.3914,54.0273,54.214,445057.7584
2020-06-01 13:30:00,58.08,58.17,57.78,57.9,239103.9650327818,54.2233,54.3074,53.9433,54.0553,239103.965
2020-06-01 14:00:00,57.89,57.95,57.56,57.59,121799.35477156832,54.0459,54.102,53.7379,53.7659,121799.3548
2020-06-01 14:30:00,57.61,57.88,57.48,57.73,111872.20314288688,53.7845,54.0366,53.6632,53.8966,111872.2031
2020-06-01 15:00:00,57.74,57.94,57.63,57.88,166492.871266521,53.9059,54.0926,53.8032,54.0366,166492.8713
2020-06-01 15:30:00,57.88,57.99,57.57,57.78,409334.9984389635,54.0366,54.1393,53.7472,53.9433,409334.9984
2020-06-02 09:30:00,58.54,58.59,57.1,57.14,346391.92423769383,54.6528,54.6995,53.3084,53.3457,346391.9242
2020-06-02 10:00:00,57.14,58.16,57.13,58.02,343303.1532937871,53.3457,54.298,53.3364,54.1673,343303.1533
2020-06-02 10:30:00,58.03,58.07,56.91,57.39,263809.9698199605,54.1767,54.214,53.131,53.5791,263809.9698
2020-06-02 11:00:00,57.38,57.45,57.06,57.23,153719.4297013217,53.5698,53.6352,53.2711,53.4298,153719.4297
2020-06-02 11:30:00,57.2,57.73,57.03,57.66,133683.0055156624,53.4018,53.8966,53.2431,53.8312,133683.0055
2020-06-02 12:00:00,57.67,57.68,57.37,57.54,121883.65074409408,53.8406,53.8499,53.5605,53.7192,121883.6507
2020-06-02 12:30:00,57.52,57.57,57.31,57.34,126236.8612758872,53.7005,53.7472,53.5045,53.5325,126236.8613
2020-06-02 13:00:00,57.36,57.38,57.18,57.32,100361.11978353628,53.5511,53.5698,53.3831,53.5138,100361.1198
2020-06-02 13:30:00,57.3,57.43,57.19,57.38,119113.3312519513,53.4951,53.6165,53.3924,53.5698,119113.3313
2020-06-02 14:00:00,57.38,57.62,57.18,57.5,232896.243105422,53.5698,53.7939,53.3831,53.6818,232896.2431
2020-06-02 14:30:00,57.5,57.79,57.38,57.63,214176.2930585909,53.6818,53.9526,53.5698,53.8032,214176.2931
2020-06-02 15:00:00,57.63,57.84,57.45,57.52,260122.80154022272,53.8032,53.9993,53.6352,53.7005,260122.8015
2020-06-02 15:30:00,57.52,57.85,57.43,57.85,570630.6587574149,53.7005,54.0086,53.6165,54.0086,570630.6588
2020-06-03 09:30:00,58.93,59.34,58.43,58.43,518928.0882505984,55.0169,55.3997,54.5501,54.5501,518928.0883
2020-06-03 10:00:00,58.47,59.44,58.41,59.44,352441.46113019047,54.5874,55.493,54.5314,55.493,352441.4611
2020-06-03 10:30:00,59.43,60.18,59.35,60.13,222290.5609324592,55.4837,56.1839,55.409,56.1372,222290.5609
2020-06-03 11:00:00,60.13,60.68,60.12,60.42,283413.46654178377,56.1372,56.6507,56.1279,56.4079,283413.4665
2020-06-03 11:30:00,60.42,60.45,59.89,60.15,113022.16671870122,56.4079,56.436,55.9131,56.1559,113022.1667
2020-06-03 12:00:00,60.13,60.81,60.04,60.78,162208.34634197108,56.1372,56.7721,56.0532,56.744,162208.3463
2020-06-03 12:30:00,60.77,60.99,60.61,60.67,129215.31897179729,56.7347,56.9401,56.5853,56.6413,129215.319
2020-06-03 13:00:00,60.66,61.05,60.59,60.82,132926.42314496826,56.632,56.9961,56.5667,56.7814,132926.4231
2020-06-03 13:30:00,60.82,61.06,60.79,60.88,117898.8448329691,56.7814,57.0055,56.7534,56.8374,117898.8448
2020-06-03 14:00:00,60.89,61.0,60.66,60.85,208512.85253408263,56.8467,56.9494,56.632,56.8094,208512.8525
2020-06-03 14:30:00,60.85,60.85,60.58,60.69,263242.7932146946,56.8094,56.8094,56.5573,56.66,263242.7932
2020-06-03 15:00:00,60.69,60.96,60.65,60.95,303839.1091684879,56.66,56.9121,56.6227,56.9028,303839.1092
2020-06-03 15:30:00,60.94,61.3,60.76,61.0,788981.1634925591,56.8934,57.2295,56.7254,56.9494,788981.1635
2020-06-04 09:30:00,60.48,60.71,59.7,60.4,164381.3091893017,56.464,56.6787,55.7358,56.3893,164381.3092
2020-06-04 10:00:00,60.39,61.03,60.36,61.02,213552.91913830783,56.3799,56.9774,56.3519,56.9681,213552.9191
2020-06-04 10:30:00,60.95,61.35,60.95,61.17,233702.7786450203,56.9028,57.2762,56.9028,57.1081,233702.7786
2020-06-04 11:00:00,61.13,61.14,60.49,60.49,163763.13872411285,57.0708,57.0801,56.4733,56.4733,163763.1387
2020-06-04 11:30:00,60.46,60.54,59.92,60.09,89067.5408471225,56.4453,56.52,55.9412,56.0999,89067.5408
2020-06-04 12:00:00,60.09,60.22,59.68,59.91,179592.0491206161,56.0999,56.2212,55.7171,55.9318,179592.0491
2020-06-04 12:30:00,59.9,59.97,59.64,59.87,93768.342179207,55.9225,55.9878,55.6797,55.8945,93768.3422
2020-06-04 13:00:00,59.85,60.06,59.6,59.98,121073.99313143927,55.8758,56.0719,55.6424,55.9972,121073.9931
2020-06-04 13:30:00,59.98,60.42,59.95,60.15,107233.84327193256,55.9972,56.4079,55.9692,56.1559,107233.8433
2020-06-04 14:00:00,60.14,60.18,59.4,59.42,436688.5211780623,56.1465,56.1839,55.4557,55.4744,436688.5212
2020-06-04 14:30:00,59.43,59.44,58.68,58.69,388541.9918826101,55.4837,55.493,54.7835,54.7928,388541.9919
2020-06-04 15:00:00,58.68,58.77,57.97,57.97,348271.4122177125,54.7835,54.8675,54.1206,54.1206,348271.4122
2020-06-04 15:30:00,58.0,58.69,57.92,58.69,490885.6280570299,54.1486,54.7928,54.074,54.7928,490885.6281
2020-06-05 09:30:00,61.26,61.46,60.0,60.33,219256.9466125508,57.1922,57.3789,56.0158,56.3239,219256.9466
2020-06-05 10:00:00,60.33,61.14,59.79,59.93,394222.08346341975,56.3239,57.0801,55.8198,55.9505,394222.0835
2020-06-05 10:30:00,59.94,59.94,59.04,59.26,543641.377874909,55.9598,55.9598,55.1196,55.325,543641.3779
2020-06-05 11:00:00,59.23,60.19,58.93,59.98,749296.4928712666,55.297,56.1932,55.0169,55.9972,749296.4929
2020-06-05 11:30:00,59.98,60.15,59.78,60.02,190213.3416588615,55.9972,56.1559,55.8104,56.0345,190213.3417
2020-06-05 12:00:00,60.01,60.11,59.45,59.72,139092.51743157458,56.0252,56.1185,55.5024,55.7544,139092.5174
2020-06-05 12:30:00,59.73,60.67,59.73,60.6,172731.81392444583,55.7638,56.6413,55.7638,56.576,172731.8139
2020-06-05 13:00:00,60.61,61.36,60.54,61.33,132340.5141013633,56.5853,57.2855,56.52,57.2575,132340.5141
2020-06-05 13:30:00,61.34,61.9,61.34,61.9,175385.57602247893,57.2669,57.7897,57.2669,57.7897,175385.576
2020-06-05 14:00:00,61.91,62.2,61.25,61.39,152027.26610469352,57.799,58.0698,57.1828,57.3135,152027.2661
2020-06-05 14:30:00,61.4,61.84,61.29,61.36,143238.6304506192,57.3229,57.7337,57.2202,57.2855,143238.6305
2020-06-05 15:00:00,61.36,61.53,61.08,61.17,107767.7177645957,57.2855,57.4442,57.0241,57.1081,107767.7178
2020-06-05 15:30:00,61.19,61.25,60.54,61.22,308071.599542096,57.1268,57.1828,56.52,57.1548,308071.5995
2020-06-08 09:30:00,61.03,62.92,61.03,61.28,278125.71547507547,56.9774,58.7419,56.9774,57.2108,278125.7155
2020-06-08 10:00:00,61.28,61.5,60.79,61.32,215299.1986679155,57.2108,57.4162,56.7534,57.2482,215299.1987
2020-06-08 10:30:00,61.39,61.76,61.08,61.58,137360.8075762306,57.3135,57.659,57.0241,57.4909,137360.8076
2020-06-08 11:00:00,61.52,61.97,61.3,61.81,81711.93672598606,57.4349,57.855,57.2295,57.7056,81711.9367
2020-06-08 11:30:00,61.81,62.06,61.47,61.97,113812.05120199814,57.7056,57.939,57.3882,57.855,113812.0512
2020-06-08 12:00:00,61.99,62.2,61.64,61.71,148974.91934644603,57.8737,58.0698,57.5469,57.6123,148974.9193
2020-06-08 12:30:00,61.71,61.93,61.42,61.46,63935.89343323968,57.6123,57.8177,57.3415,57.3789,63935.8934
2020-06-08 13:00:00,61.49,61.72,61.18,61.23,91772.29680507856,57.4069,57.6216,57.1175,57.1642,91772.2968
2020-06-08 13:30:00,61.24,61.3,60.54,60.58,120683.7339993756,57.1735,57.2295,56.52,56.5573,120683.734
2020-06-08 14:00:00,60.58,60.69,60.17,60.17,180201.89405765428,56.5573,56.66,56.1745,56.1745,180201.8941
2020-06-08 14:30:00,60.15,60.24,59.79,59.99,126392.96492871268,56.1559,56.2399,55.8198,56.0065,126392.9649
2020-06-08 15:00:00,59.98,60.11,59.54,60.01,154824.64356332607,55.9972,56.1185,55.5864,56.0252,154824.6436
2020-06-08 15:30:00,60.01,60.24,59.96,60.2,307961.2862940993,56.0252,56.2399,55.9785,56.2026,307961.2863
2020-06-09 09:30:00,59.1,59.62,58.55,58.72,184141.9502549693,55.1756,55.6611,54.6621,54.8208,184141.9503
2020-06-09 10:00:00,58.68,59.38,58.45,59.02,232595.48340097824,54.7835,55.437,54.5688,55.1009,232595.4834
2020-06-09 10:30:00,58.97,59.41,58.96,59.29,129133.1043813092,55.0542,55.465,55.0449,55.353,129133.1044
2020-06-09 11:00:00,59.29,59.31,58.76,59.13,278118.4306379436,55.353,55.3717,54.8582,55.2036,278118.4306
2020-06-09 11:30:00,59.13,59.41,59.08,59.24,132438.33905713394,55.2036,55.465,55.1569,55.3063,132438.3391
2020-06-09 12:00:00,59.26,59.66,59.11,59.66,98817.77500260172,55.325,55.6984,55.1849,55.6984,98817.775
2020-06-09 12:30:00,59.67,59.87,59.44,59.85,153335.414715371,55.7078,55.8945,55.493,55.8758,153335.4147
2020-06-09 13:00:00,59.83,60.36,59.76,60.3,270205.01613071084,55.8571,56.3519,55.7918,56.2959,270205.0161
2020-06-09 13:30:00,60.32,60.36,59.95,60.2,134692.47580393383,56.3146,56.3519,55.9692,56.2026,134692.4758
2020-06-09 14:00:00,60.22,60.29,59.4,59.43,125725.88198563848,56.2212,56.2866,55.4557,55.4837,125725.882
2020-06-09 14:30:00,59.42,59.81,59.24,59.65,169941.72130294517,55.4744,55.8385,55.3063,55.6891,169941.7213
2020-06-09 15:00:00,59.65,60.09,59.56,60.09,195337.70423561244,55.6891,56.0999,55.6051,56.0999,195337.7042
2020-06-09 15:30:00,60.09,60.19,59.71,59.76,386725.9860547404,56.0999,56.1932,55.7451,55.7918,386725.9861
2020-06-10 09:30:00,59.57,59.94,58.68,59.59,160906.4418774066,55.6144,55.9598,54.7835,55.6331,160906.4419
2020-06-10 10:00:00,59.58,59.74,58.57,58.95,179951.08752211469,55.6237,55.7731,54.6808,55.0356,179951.0875
2020-06-10 10:30:00,58.95,58.98,58.18,58.46,158985.3262566344,55.0356,55.0636,54.3167,54.5781,158985.3263
2020-06-10 11:00:00,58.44,59.38,58.39,59.05,149858.46602143825,54.5594,55.437,54.5127,55.1289,149858.466
2020-06-10 11:30:00,59.06,59.69,58.85,59.65,123698.61588094496,55.1383,55.7264,54.9422,55.6891,123698.6159
2020-06-10 12:00:00,59.67,60.04,59.26,59.94,180745.13476948696,55.7078,56.0532,55.325,55.9598,180745.1348
2020-06-10 12:30:00,59.93,60.58,59.61,60.51,329313.143927568,55.9505,56.5573,55.6517,56.492,329313.1439
2020-06-10 13:00:00,60.51,60.85,60.11,60.22,768597.1485066084,56.492,56.8094,56.1185,56.2212,768597.1485
2020-06-10 13:30:00,60.24,60.67,60.24,60.48,139481.73587261944,56.2399,56.6413,56.2399,56.464,139481.7359
2020-06-10 14:00:00,60.42,61.62,60.03,61.58,312252.0553647622,56.4079,57.5283,56.0438,57.4909,312252.0554
2020-06-10 14:30:00,61.57,61.6,60.36,60.59,246605.26589655533,57.4816,57.5096,56.3519,56.5667,246605.2659
2020-06-10 15:00:00,60.58,60.93,60.31,60.89,226078.67624102405,56.5573,56.8841,56.3053,56.8467,226078.6762
2020-06-10 15:30:00,60.9,61.02,59.99,59.99,562138.6200437091,56.8561,56.9681,56.0065,56.0065,562138.62
2020-06-11 09:30:00,56.73,58.38,56.07,58.28,425776.8758455615,52.963,54.5034,52.3468,54.4101,425776.8758
2020-06-11 10:00:00,58.29,58.61,57.45,57.47,368703.2989905297,54.4194,54.7181,53.6352,53.6538,368703.299
2020-06-11 10:30:00,57.45,57.83,57.07,57.08,187791.65365802887,53.6352,53.9899,53.2804,53.2897,187791.6537
2020-06-11 11:00:00,57.04,57.57,56.85,57.2,113999.3755853887,53.2524,53.7472,53.075,53.4018,113999.3756
2020-06-11 11:30:00,57.17,57.34,56.65,56.79,101112.49869913624,53.3738,53.5325,52.8883,53.019,101112.4987
2020-06-11 12:00:00,56.77,56.79,55.95,56.13,152330.10719117496,53.0003,53.019,52.2348,52.4028,152330.1072
2020-06-11 12:30:00,56.12,56.63,56.02,56.09,149469.2475803934,52.3935,52.8696,52.3001,52.3655,149469.2476
2020-06-11 13:00:00,56.08,56.59,56.05,56.32,211061.50483921324,52.3561,52.8323,52.3281,52.5802,211061.5048
2020-06-11 13:30:00,56.32,56.8,56.18,56.77,126702.05016130712,52.5802,53.0283,52.4495,53.0003,126702.0502
2020-06-11 14:00:00,56.76,56.78,56.24,56.43,147389.94692475806,52.991,53.0097,52.5055,52.6829,147389.9469
2020-06-11 14:30:00,56.44,56.5,55.42,55.52,291535.01925278385,52.6922,52.7482,51.74,51.8333,291535.0193
2020-06-11 15:00:00,55.49,55.89,55.24,55.42,240648.3505047352,51.8053,52.1788,51.5719,51.74,240648.3505
2020-06-11 15:30:00,55.39,55.76,54.93,54.96,897107.9196586534,51.712,52.0574,51.2825,51.3105,897107.9197
2020-06-12 09:30:00,57.78,59.38,57.59,58.22,587622.0210219586,53.9433,55.437,53.7659,54.354,587622.021
2020-06-12 10:00:00,58.25,58.63,57.97,58.04,438049.7450307004,54.382,54.7368,54.1206,54.186,438049.745
2020-06-12 10:30:00,58.06,58.27,57.43,57.48,393780.83047143306,54.2047,54.4007,53.6165,53.6632,393780.8305
2020-06-12 11:00:00,57.49,57.82,56.38,56.95,438862.5247164117,53.6725,53.9806,52.6362,53.1684,438862.5247
2020-06-12 11:30:00,56.94,57.79,56.67,57.79,250266.41690082217,53.159,53.9526,52.907,53.9526,250266.4169
2020-06-12 12:00:00,57.78,58.14,57.33,57.57,191633.8848995733,53.9433,54.2793,53.5231,53.7472,191633.8849
2020-06-12 12:30:00,57.57,57.59,56.73,57.02,376426.2670413154,53.7472,53.7659,52.963,53.2337,376426.267
2020-06-12 13:00:00,57.01,57.38,56.64,57.23,113683.0055156624,53.2244,53.5698,52.879,53.4298,113683.0055
2020-06-12 13:30:00,57.26,57.34,56.07,56.15,187040.27474242897,53.4578,53.5325,52.3468,52.4215,187040.2747
2020-06-12 14:00:00,56.17,57.08,56.1,56.84,134907.898844833,52.4402,53.2897,52.3748,53.0657,134907.8988
2020-06-12 14:30:00,56.89,57.27,56.36,56.48,240119.67946716625,53.1124,53.4671,52.6175,52.7296,240119.6795
2020-06-12 15:00:00,56.49,56.85,56.31,56.39,291299.8230825268,52.7389,53.075,52.5709,52.6456,291299.8231
2020-06-12 15:30:00,56.4,57.39,56.36,56.93,1072976.3763138724,52.6549,53.5791,52.6175,53.1497,1072976.3763
2020-06-15 09:30:00,55.12,57.72,54.86,57.28,624357.3732958685,51.4599,53.8872,51.2171,53.4765,624357.3733
2020-06-15 10:00:00,57.29,58.17,57.18,57.72,292393.589343324,53.4858,54.3074,53.3831,53.8872,292393.5893
2020-06-15 10:30:00,57.7,58.69,57.55,58.36,379185.138932251,53.8686,54.7928,53.7285,54.4847,379185.1389
2020-06-15 11:00:00,58.37,59.05,58.25,58.44,253280.2580913727,54.4941,55.1289,54.382,54.5594,253280.2581
2020-06-15 11:30:00,58.41,58.7,58.06,58.12,217541.8878135082,54.5314,54.8022,54.2047,54.2607,217541.8878
2020-06-15 12:00:00,58.07,59.6,57.96,59.28,292792.1740035384,54.214,55.6424,54.1113,55.3436,292792.174
2020-06-15 12:30:00,59.31,59.5,58.98,59.49,194399.00093662192,55.3717,55.549,55.0636,55.5397,194399.0009
2020-06-15 13:00:00,59.47,60.19,59.47,60.03,231462.1708814653,55.521,56.1932,55.521,56.0438,231462.1709
2020-06-15 13:30:00,60.03,60.22,59.03,59.27,263713.18555520865,56.0438,56.2212,55.1102,55.3343,263713.1856
2020-06-15 14:00:00,59.29,60.64,59.29,60.42,286668.74804870435,55.353,56.6133,55.353,56.4079,286668.748
2020-06-15 14:30:00,60.46,60.91,60.18,60.63,301066.70829430746,56.4453,56.8654,56.1839,56.604,301066.7083
2020-06-15 15:00:00,60.62,61.1,60.11,60.2,278809.4494744511,56.5947,57.0428,56.1185,56.2026,278809.4495
2020-06-15 15:30:00,60.2,61.17,59.87,61.12,1024224.1648454574,56.2026,57.1081,55.8945,57.0615,1024224.1648
2020-06-16 09:30:00,61.94,63.12,60.97,61.19,1428732.4383390571,57.827,58.9287,56.9214,57.1268,1428732.4383
2020-06-16 10:00:00,61.19,62.77,61.08,61.27,914195.02549693,57.1268,58.6019,57.0241,57.2015,914195.0255
2020-06-16 10:30:00,61.31,61.38,59.99,60.12,522334.2699552503,57.2389,57.3042,56.0065,56.1279,522334.27
2020-06-16 11:00:00,60.02,61.66,59.67,61.63,380210.21958580497,56.0345,57.5656,55.7078,57.5376,380210.2196
2020-06-16 11:30:00,61.62,62.14,60.42,60.44,646891.4559267354,57.5283,58.0137,56.4079,56.4266,646891.4559
2020-06-16 12:00:00,60.43,60.77,60.07,60.53,284918.30575502134,56.4173,56.7347,56.0812,56.5106,284918.3058
2020-06-16 12:30:00,60.52,60.78,60.04,60.07,286674.9921948174,56.5013,56.744,56.0532,56.0812,286674.9922
2020-06-16 13:00:00,60.05,60.4,59.88,60.09,228832.34467686544,56.0625,56.3893,55.9038,56.0999,228832.3447
2020-06-16 13:30:00,60.08,60.5,59.73,60.4,274030.5963159538,56.0905,56.4826,55.7638,56.3893,274030.5963
2020-06-16 14:00:00,60.39,61.22,60.37,61.09,324507.2328025809,56.3799,57.1548,56.3613,57.0335,324507.2328
2020-06-16 14:30:00,61.09,61.3,60.76,61.11,271192.63190758665,57.0335,57.2295,56.7254,57.0521,271192.6319
2020-06-16 15:00:00,61.11,61.44,60.82,61.14,352852.5340826309,57.0521,57.3602,56.7814,57.0801,352852.5341
2020-06-16 15:30:00,61.16,61.58,60.83,61.46,870863.7735456344,57.0988,57.4909,56.7907,57.3789,870863.7735
2020-06-17 09:30:00,62.41,62.72,61.74,62.05,424442.7099594131,58.2658,58.5552,57.6403,57.9297,424442.71
2020-06-17 10:00:00,61.96,62.48,61.54,61.78,291555.8330731606,57.8457,58.3312,57.4536,57.6776,291555.8331
2020-06-17 10:30:00,61.77,62.28,61.67,61.81,160840.8783432199,57.6683,58.1444,57.5749,57.7056,160840.8783
2020-06-17 11:00:00,61.8,61.86,61.47,61.7,146012.0720158185,57.6963,57.7523,57.3882,57.603,146012.072
2020-06-17 11:30:00,61.66,62.26,61.62,61.99,156228.53574773652,57.5656,58.1258,57.5283,57.8737,156228.5357
2020-06-17 12:00:00,61.97,62.16,61.79,61.87,206678.11426787387,57.855,58.0324,57.687,57.7617,206678.1143
2020-06-17 12:30:00,61.86,62.16,61.4,61.45,170059.3193880737,57.7523,58.0324,57.3229,57.3696,170059.3194
2020-06-17 13:00:00,61.45,61.76,61.22,61.73,182228.11947132897,57.3696,57.659,57.1548,57.631,182228.1195
2020-06-17 13:30:00,61.75,61.94,61.5,61.5,114996.35758143407,57.6496,57.827,57.4162,57.4162,114996.3576
2020-06-17 14:00:00,61.5,61.52,61.24,61.27,106294.0992819232,57.4162,57.4349,57.1735,57.2015,106294.0993
2020-06-17 14:30:00,61.26,61.55,61.14,61.23,152216.67187012176,57.1922,57.4629,57.0801,57.1642,152216.6719
2020-06-17 15:00:00,61.2,61.48,60.59,60.73,183696.53449890728,57.1362,57.3976,56.5667,56.6974,183696.5345
2020-06-17 15:30:00,60.77,61.28,60.64,60.96,409440.108231866,56.7347,57.2108,56.6133,56.9121,409440.1082
2020-06-18 09:30:00,60.27,60.45,59.61,59.9,184532.209387033,56.2679,56.436,55.6517,55.9225,184532.2094
2020-06-18 10:00:00,59.9,60.89,59.9,60.33,141208.2422728692,55.9225,56.8467,55.9225,56.3239,141208.2423
2020-06-18 10:30:00,60.29,60.78,60.23,60.62,189085.2325944428,56.2866,56.744,56.2306,56.5947,189085.2326
2020-06-18 11:00:00,60.61,60.61,59.72,59.72,142478.92600686857,56.5853,56.5853,55.7544,55.7544,142478.926
2020-06-18 11:30:00,59.67,59.87,59.35,59.46,135474.03475908004,55.7078,55.8945,55.409,55.5117,135474.0348
2020-06-18 12:00:00,59.44,59.74,59.23,59.6,117003.8505567697,55.493,55.7731,55.297,55.6424,117003.8506
2020-06-18 12:30:00,59.6,59.96,59.4,59.73,99554.58424393798,55.6424,55.9785,55.4557,55.7638,99554.5842
2020-06-18 13:00:00,59.75,60.17,59.7,59.95,173293.78707461755,55.7824,56.1745,55.7358,55.9692,173293.7871
2020-06-18 13:30:00,59.92,60.02,59.76,59.87,60775.3148090332,55.9412,56.0345,55.7918,55.8945,60775.3148
2020-06-18 14:00:00,59.87,59.9,59.48,59.8,105415.7560620252,55.8945,55.9225,55.5304,55.8291,105415.7561
2020-06-18 14:30:00,59.81,59.9,59.43,59.44,123857.84160682694,55.8385,55.9225,55.4837,55.493,123857.8416
2020-06-18 15:00:00,59.44,59.65,59.31,59.61,174600.8949942762,55.493,55.6891,55.3717,55.6517,174600.895
2020-06-18 15:30:00,59.61,59.81,59.27,59.48,517747.9446352378,55.6517,55.8385,55.3343,55.5304,517747.9446
2020-06-19 09:30:00,60.9,60.9,59.15,59.6,361382.0376730149,56.8561,56.8561,55.2223,55.6424,361382.0377
2020-06-19 10:00:00,59.58,59.89,59.55,59.57,158116.34925590592,55.6237,55.9131,55.5957,55.6144,158116.3493
2020-06-19 10:30:00,59.57,59.59,58.95,59.09,197636.5906962223,55.6144,55.6331,55.0356,55.1663,197636.5907
2020-06-19 11:00:00,59.1,59.59,59.02,59.42,136972.62982620462,55.1756,55.6331,55.1009,55.4744,136972.6298
2020-06-19 11:30:00,59.42,59.57,59.16,59.51,90978.24955770632,55.4744,55.6144,55.2316,55.5584,90978.2496
2020-06-19 12:00:00,59.52,59.52,58.18,58.4,173927.567905089,55.5677,55.5677,54.3167,54.5221,173927.5679
2020-06-19 12:30:00,58.38,58.56,58.28,58.52,144664.37714642522,54.5034,54.6715,54.4101,54.6341,144664.3771
2020-06-19 13:00:00,58.53,58.55,57.78,58.08,287436.7780206057,54.6435,54.6621,53.9433,54.2233,287436.778
2020-06-19 13:30:00,58.09,58.21,57.78,57.85,118959.3089811635,54.2327,54.3447,53.9433,54.0086,118959.309
2020-06-19 14:00:00,57.82,58.01,57.59,57.82,143088.77094390677,53.9806,54.158,53.7659,53.9806,143088.7709
2020-06-19 14:30:00,57.86,58.6,57.74,58.41,129762.72244770528,54.0179,54.7088,53.9059,54.5314,129762.7224
2020-06-19 15:00:00,58.4,58.8,58.26,58.38,173552.91913830786,54.5221,54.8955,54.3914,54.5034,173552.9191
2020-06-19 15:30:00,58.38,58.61,57.8,57.81,557822.8743885941,54.5034,54.7181,53.9619,53.9713,557822.8744
2020-06-22 09:30:00,57.95,58.12,56.93,58.07,276711.4163804767,54.102,54.2607,53.1497,54.214,276711.4164
2020-06-22 10:00:00,58.11,58.42,57.71,58.28,185206.57716723907,54.2513,54.5408,53.8779,54.4101,185206.5772
2020-06-22 10:30:00,58.22,58.25,57.61,57.61,113886.98095535436,54.354,54.382,53.7845,53.7845,113886.981
2020-06-22 11:00:00,57.62,57.99,57.33,57.92,122328.02580913728,53.7939,54.1393,53.5231,54.074,122328.0258
2020-06-22 11:30:00,57.92,58.37,57.87,58.2,87400.3538349464,54.074,54.4941,54.0273,54.3354,87400.3538
2020-06-22 12:00:00,58.21,58.57,58.2,58.28,109236.13279217402,54.3447,54.6808,54.3354,54.4101,109236.1328
2020-06-22 12:30:00,58.29,58.76,58.21,58.73,116459.56915391822,54.4194,54.8582,54.3447,54.8302,116459.5692
2020-06-22 13:00:00,58.74,58.98,58.56,58.57,131675.51254032677,54.8395,55.0636,54.6715,54.6808,131675.5125
2020-06-22 13:30:00,58.59,58.73,58.4,58.58,62600.68685607243,54.6995,54.8302,54.5221,54.6901,62600.6869
2020-06-22 14:00:00,58.59,58.59,58.13,58.51,101421.58393173068,54.6995,54.6995,54.27,54.6248,101421.5839
2020-06-22 14:30:00,58.54,58.67,58.35,58.64,73083.56748881258,54.6528,54.7742,54.4754,54.7461,73083.5675
2020-06-22 15:00:00,58.64,58.84,58.35,58.6,129235.09210115515,54.7461,54.9329,54.4754,54.7088,129235.0921
2020-06-22 15:30:00,58.6,58.81,58.53,58.78,353936.9341242585,54.7088,54.9049,54.6435,54.8768,353936.9341
2020-06-23 09:30:00,59.44,59.68,58.3,58.67,190791.96586533453,55.493,55.7171,54.4287,54.7742,190791.9659
2020-06-23 10:00:00,58.63,59.44,58.62,59.11,402865.0223748569,54.7368,55.493,54.7275,55.1849,402865.0224
2020-06-23 10:30:00,59.11,59.14,58.23,58.42,150298.67832240608,55.1849,55.2129,54.3634,54.5408,150298.6783
2020-06-23 11:00:00,58.43,58.79,58.28,58.41,163360.3912998231,54.5501,54.8862,54.4101,54.5314,163360.3913
2020-06-23 11:30:00,58.41,58.41,58.07,58.27,163825.58018524302,54.5314,54.5314,54.214,54.4007,163825.5802
2020-06-23 12:00:00,58.29,58.61,58.25,58.53,198210.0114476012,54.4194,54.7181,54.382,54.6435,198210.0114
2020-06-23 12:30:00,58.54,58.59,58.43,58.51,102405.03694453118,54.6528,54.6995,54.5501,54.6248,102405.0369
2020-06-23 13:00:00,58.52,58.87,58.48,58.8,121648.45457383704,54.6341,54.9609,54.5968,54.8955,121648.4546
2020-06-23 13:30:00,58.82,59.14,58.8,58.99,97669.89280882508,54.9142,55.2129,54.8955,55.0729,97669.8928
2020-06-23 14:00:00,59.0,59.17,58.79,59.16,99733.58309917786,55.0822,55.241,54.8862,55.2316,99733.5831
2020-06-23 14:30:00,59.17,59.29,58.95,59.03,109091.47674055574,55.241,55.353,55.0356,55.1102,109091.4767
2020-06-23 15:00:00,59.02,59.21,58.91,59.06,117276.51160370489,55.1009,55.2783,54.9982,55.1383,117276.5116
2020-06-23 15:30:00,59.06,59.29,58.76,58.8,346449.16224372986,55.1383,55.353,54.8582,54.8955,346449.1622
2020-06-24 09:30:00,58.05,58.08,57.14,57.22,312908.73139764805,54.1953,54.2233,53.3457,53.4204,312908.7314
2020-06-24 10:00:00,57.21,57.57,56.82,57.2,175145.1763971277,53.4111,53.7472,53.047,53.4018,175145.1764
2020-06-24 10:30:00,57.17,57.19,56.47,56.53,130908.52325944428,53.3738,53.3924,52.7202,52.7763,130908.5233
2020-06-24 11:00:00,56.52,56.8,55.99,56.21,187475.28358830264,52.7669,53.0283,52.2721,52.4775,187475.2836
2020-06-24 11:30:00,56.21,56.21,55.21,55.62,194225.20553647625,52.4775,52.4775,51.5439,51.9267,194225.2055
2020-06-24 12:00:00,55.62,56.19,55.49,55.94,137183.89010302842,51.9267,52.4588,51.8053,52.2254,137183.8901
2020-06-24 12:30:00,55.95,57.47,55.83,57.47,590353.8349464044,52.2348,53.6538,52.1227,53.6538,590353.8349
2020-06-24 13:00:00,57.45,57.61,56.98,57.04,275912.1656780102,53.6352,53.7845,53.1964,53.2524,275912.1657
2020-06-24 13:30:00,57.01,57.13,56.45,56.59,212834.84233531065,53.2244,53.3364,52.7016,52.8323,212834.8423
2020-06-24 14:00:00,56.61,57.33,56.4,57.22,192299.92715162868,52.8509,53.5231,52.6549,53.4204,192299.9272
2020-06-24 14:30:00,57.2,57.37,56.88,56.99,139980.2268706421,53.4018,53.5605,53.103,53.2057,139980.2269
2020-06-24 15:00:00,57.0,57.52,56.94,57.12,182691.22697471123,53.215,53.7005,53.159,53.3271,182691.227
2020-06-24 15:30:00,57.12,57.46,56.67,56.72,550159.225725882,53.3271,53.6445,52.907,52.9536,550159.2257
2020-06-25 09:30:00,55.4,56.99,54.89,56.87,527040.274742429,51.7213,53.2057,51.2452,53.0937,527040.2747
2020-06-25 10:00:00,56.87,57.28,56.55,56.91,257905.08897908207,53.0937,53.4765,52.7949,53.131,257905.089
2020-06-25 10:30:00,56.92,56.93,55.96,56.38,320665.00156103657,53.1404,53.1497,52.2441,52.6362,320665.0016
2020-06-25 11:00:00,56.37,56.66,56.0,56.47,180218.54511395568,52.6269,52.8976,52.2814,52.7202,180218.5451
2020-06-25 11:30:00,56.5,56.9,56.14,56.59,337052.763034655,52.7482,53.1217,52.4122,52.8323,337052.763
2020-06-25 12:00:00,56.63,56.99,56.63,56.74,148652.30513060672,52.8696,53.2057,52.8696,52.9723,148652.3051
2020-06-25 12:30:00,56.74,57.26,56.72,57.21,307866.5834113852,52.9723,53.4578,52.9536,53.4111,307866.5834
2020-06-25 13:00:00,57.19,57.19,56.63,56.73,130642.10635862211,53.3924,53.3924,52.8696,52.963,130642.1064
2020-06-25 13:30:00,56.72,56.86,56.4,56.41,104097.20054115934,52.9536,53.0843,52.6549,52.6642,104097.2005
2020-06-25 14:00:00,56.42,56.57,56.24,56.24,130457.90404828808,52.6736,52.8136,52.5055,52.5055,130457.904
2020-06-25 14:30:00,56.23,56.6,56.03,56.39,192161.51524612345,52.4962,52.8416,52.3095,52.6456,192161.5152
2020-06-25 15:00:00,56.39,57.12,56.31,57.07,233309.3974399001,52.6456,53.3271,52.5709,53.2804,233309.3974
2020-06-25 15:30:00,57.07,57.49,56.94,57.41,476707.2536164013,53.2804,53.6725,53.159,53.5978,476707.2536
2020-06-26 09:30:00,57.04,57.12,56.33,56.45,318489.95733166824,53.2524,53.3271,52.5895,52.7016,318489.9573
2020-06-26 10:00:00,56.41,56.68,55.73,56.17,125300.23935893434,52.6642,52.9163,52.0294,52.4402,125300.2394
2020-06-26 10:30:00,56.12,56.31,55.84,56.16,130465.18888541992,52.3935,52.5709,52.1321,52.4308,130465.1889
2020-06-26 11:00:00,56.2,56.64,56.17,56.59,133684.04620668123,52.4682,52.879,52.4402,52.8323,133684.0462
2020-06-26 11:30:00,56.61,56.93,56.51,56.77,99724.21688000832,52.8509,53.1497,52.7576,53.0003,99724.2169
2020-06-26 12:00:00,56.75,56.78,56.44,56.71,93969.19554584243,52.9816,53.0097,52.6922,52.9443,93969.1955
2020-06-26 12:30:00,56.7,56.74,56.4,56.5,107871.78686647936,52.935,52.9723,52.6549,52.7482,107871.7869
2020-06-26 13:00:00,56.49,56.77,56.41,56.45,76566.76032885836,52.7389,53.0003,52.6642,52.7016,76566.7603
2020-06-26 13:30:00,56.44,56.52,56.18,56.19,73930.6899781455,52.6922,52.7669,52.4495,52.4588,73930.69
2020-06-26 14:00:00,56.18,56.24,56.0,56.1,93960.87001769176,52.4495,52.5055,52.2814,52.3748,93960.87
2020-06-26 14:30:00,56.11,56.42,55.99,56.42,115485.48236028723,52.3841,52.6736,52.2721,52.6736,115485.4824
2020-06-26 15:00:00,56.42,56.58,56.21,56.51,144053.49151836822,52.6736,52.8229,52.4775,52.7576,144053.4915
2020-06-26 15:30:00,56.5,56.97,56.3,56.69,576467.894682069,52.7482,53.187,52.5615,52.9256,576467.8947
2020-06-29 09:30:00,56.94,57.19,55.63,56.3,199833.48943698616,53.159,53.3924,51.936,52.5615,199833.4894
2020-06-29 10:00:00,56.25,57.12,56.24,57.06,185551.045894474,52.5148,53.3271,52.5055,53.2711,185551.0459
2020-06-29 10:30:00,57.07,57.6,57.03,57.4,105502.13341658862,53.2804,53.7752,53.2431,53.5885,105502.1334
2020-06-29 11:00:00,57.42,57.56,57.14,57.5,89727.33895306484,53.6072,53.7379,53.3457,53.6818,89727.339
2020-06-29 11:30:00,57.51,57.85,57.34,57.63,113515.45426162973,53.6912,54.0086,53.5325,53.8032,113515.4543
2020-06-29 12:00:00,57.62,58.2,57.62,58.17,96489.74919346446,53.7939,54.3354,53.7939,54.3074,96489.7492
2020-06-29 12:30:00,58.18,58.39,58.04,58.04,160746.1754605058,54.3167,54.5127,54.186,54.186,160746.1755
2020-06-29 13:00:00,58.06,58.61,57.91,58.57,110908.52325944428,54.2047,54.7181,54.0646,54.6808,110908.5233
2020-06-29 13:30:00,58.59,58.61,57.98,58.03,66835.25861171818,54.6995,54.7181,54.13,54.1767,66835.2586
2020-06-29 14:00:00,58.04,58.18,57.93,57.95,64002.49765844521,54.186,54.3167,54.0833,54.102,64002.4977
2020-06-29 14:30:00,57.97,58.16,57.83,58.07,99958.37235924654,54.1206,54.298,53.9899,54.214,99958.3724
2020-06-29 15:00:00,58.06,58.23,57.75,58.12,112645.4365698824,54.2047,54.3634,53.9152,54.2607,112645.4366
2020-06-29 15:30:00,58.13,58.59,57.97,58.59,411682.79737745866,54.27,54.6995,54.1206,54.6995,411682.7974
2020-06-30 09:30:00,58.77,59.02,57.77,58.12,180124.88292226038,54.8675,55.1009,53.9339,54.2607,180124.8829
2020-06-30 10:00:00,58.14,58.61,57.91,58.09,101677.59392236444,54.2793,54.7181,54.0646,54.2327,101677.5939
2020-06-30 10:30:00,58.08,58.59,57.82,58.47,75639.50463107503,54.2233,54.6995,53.9806,54.5874,75639.5046
2020-06-30 11:00:00,58.43,58.89,58.43,58.88,80017.69174732022,54.5501,54.9795,54.5501,54.9702,80017.6917
2020-06-30 11:30:00,58.86,59.16,58.68,59.0,82883.75481319596,54.9515,55.2316,54.7835,55.0822,82883.7548
2020-06-30 12:00:00,58.98,59.12,58.76,58.93,80757.62306171298,55.0636,55.1943,54.8582,55.0169,80757.6231
2020-06-30 12:30:00,58.94,59.06,58.57,58.63,110809.6576126548,55.0262,55.1383,54.6808,54.7368,110809.6576
2020-06-30 13:00:00,58.64,58.81,58.61,58.73,77482.5684254345,54.7461,54.9049,54.7181,54.8302,77482.5684
2020-06-30 13:30:00,58.72,58.79,58.53,58.75,77887.39723176189,54.8208,54.8862,54.6435,54.8488,77887.3972
2020-06-30 14:00:00,58.75,58.91,58.62,58.9,78589.86366947653,54.8488,54.9982,54.7275,54.9889,78589.8637
2020-06-30 14:30:00,58.92,58.99,58.72,58.92,78174.62795296077,55.0076,55.0729,54.8208,55.0076,78174.628
2020-06-30 15:00:00,58.92,59.33,58.79,59.22,134543.6569882402,55.0076,55.3903,54.8862,55.2876,134543.657
2020-06-30 15:30:00,59.22,59.5,59.14,59.19,347839.52544489544,55.2876,55.549,55.2129,55.2596,347839.5254
2020-07-01 09:30:00,59.27,59.5,58.25,58.31,219449.4744510355,55.3343,55.549,54.382,54.4381,219449.4745
2020-07-01 10:00:00,58.36,58.66,57.88,57.94,203303.1532937871,54.4847,54.7648,54.0366,54.0926,203303.1533
2020-07-01 10:30:00,57.93,58.03,57.45,57.75,124401.0823186596,54.0833,54.1767,53.6352,53.9152,124401.0823
2020-07-01 11:00:00,57.75,57.81,56.98,57.0,124727.85929857426,53.9152,53.9713,53.1964,53.215,124727.8593
2020-07-01 11:30:00,57.03,57.63,57.0,57.6,84561.34873556042,53.2431,53.8032,53.215,53.7752,84561.3487
2020-07-01 12:00:00,57.63,58.1,57.44,58.02,130913.72671453844,53.8032,54.242,53.6258,54.1673,130913.7267
2020-07-01 12:30:00,58.03,58.3,57.87,57.97,91503.79852221876,54.1767,54.4287,54.0273,54.1206,91503.7985
2020-07-01 13:00:00,57.97,57.97,57.56,57.61,83653.86616713498,54.1206,54.1206,53.7379,53.7845,83653.8662
2020-07-01 13:30:00,57.6,57.61,57.19,57.27,80231.03340618171,53.7752,53.7845,53.3924,53.4671,80231.0334
2020-07-01 14:00:00,57.27,57.8,57.26,57.57,75156.6239983349,53.4671,53.9619,53.4578,53.7472,75156.624
2020-07-01 14:30:00,57.58,57.81,57.36,57.77,88918.72203142887,53.7565,53.9713,53.5511,53.9339,88918.722
2020-07-01 15:00:00,57.77,57.87,57.57,57.84,98218.33697575192,53.9339,54.0273,53.7472,53.9993,98218.337
2020-07-01 15:30:00,57.84,57.87,57.3,57.42,372586.1171818088,53.9993,54.0273,53.4951,53.6072,372586.1172
2020-07-02 09:30:00,58.89,59.07,58.16,58.63,274326.1525653034,54.9795,55.1476,54.298,54.7368,274326.1526
2020-07-02 10:00:00,58.6,58.83,58.1,58.19,135150.37985222187,54.7088,54.9235,54.242,54.326,135150.3799
2020-07-02 10:30:00,58.12,58.37,57.77,57.78,215392.8608596108,54.2607,54.4941,53.9339,53.9433,215392.8609
2020-07-02 11:00:00,57.78,57.85,57.38,57.67,182745.3429076907,53.9433,54.0086,53.5698,53.8406,182745.3429
2020-07-02 11:30:00,57.68,58.24,57.66,58.12,140070.76698928088,53.8499,54.3727,53.8312,54.2607,140070.767
2020-07-02 12:00:00,58.09,58.21,57.97,58.13,109188.26100530752,54.2327,54.3447,54.1206,54.27,109188.261
2020-07-02 12:30:00,58.14,58.54,58.08,58.37,153000.31220730566,54.2793,54.6528,54.2233,54.4941,153000.3122
2020-07-02 13:00:00,58.37,58.6,58.3,58.42,153515.45426162973,54.4941,54.7088,54.4287,54.5408,153515.4543
2020-07-02 13:30:00,58.44,58.61,58.41,58.5,118821.93776667707,54.5594,54.7181,54.5314,54.6154,118821.9378
2020-07-02 14:00:00,58.49,58.56,58.37,58.46,84756.99864710167,54.6061,54.6715,54.4941,54.5781,84756.9986
2020-07-02 14:30:00,58.45,58.57,58.23,58.24,70400.66604225207,54.5688,54.6808,54.3634,54.3727,70400.666
2020-07-02 15:00:00,58.23,58.28,58.1,58.24,114330.31532937872,54.3634,54.4101,54.242,54.3727,114330.3153
2020-07-02 15:30:00,58.24,58.27,57.51,57.82,348929.12894161727,54.3727,54.4007,53.6912,53.9806,348929.1289
2020-07-06 09:30:00,58.92,59.46,58.56,58.99,184781.9752315537,55.0076,55.5117,54.6715,55.0729,184781.9752
2020-07-06 10:00:00,59.02,59.2,58.55,58.88,147728.1715058799,55.1009,55.269,54.6621,54.9702,147728.1715
2020-07-06 10:30:00,58.88,59.67,58.83,59.65,127163.07628265167,54.9702,55.7078,54.9235,55.6891,127163.0763
2020-07-06 11:00:00,59.63,59.75,59.54,59.58,131864.91830575504,55.6704,55.7824,55.5864,55.6237,131864.9183
2020-07-06 11:30:00,59.55,59.58,58.9,58.91,109980.22687064212,55.5957,55.6237,54.9889,54.9982,109980.2269
2020-07-06 12:00:00,58.86,59.16,58.86,59.14,62377.97897804142,54.9515,55.2316,54.9515,55.2129,62377.979
2020-07-06 12:30:00,59.13,59.33,59.06,59.27,56300.34342803622,55.2036,55.3903,55.1383,55.3343,56300.3434
2020-07-06 13:00:00,59.26,59.39,59.09,59.23,57020.50161307108,55.325,55.4463,55.1663,55.297,57020.5016
2020-07-06 13:30:00,59.24,59.47,59.15,59.35,52121.96898740764,55.3063,55.521,55.2223,55.409,52121.969
2020-07-06 14:00:00,59.35,59.35,58.97,59.0,70273.701737954,55.409,55.409,55.0542,55.0822,70273.7017
2020-07-06 14:30:00,58.96,59.24,58.91,59.17,66597.98105942346,55.0449,55.3063,54.9982,55.241,66597.9811
2020-07-06 15:00:00,59.14,59.38,59.09,59.26,62921.21968987408,55.2129,55.437,55.1663,55.325,62921.2197
2020-07-06 15:30:00,59.25,59.57,59.03,59.51,276997.6064106567,55.3156,55.6144,55.1102,55.5584,276997.6064
2020-07-07 09:30:00,59.04,60.85,58.81,60.71,513470.7045478198,55.1196,56.8094,54.9049,56.6787,513470.7045
2020-07-07 10:00:00,60.73,60.96,59.92,60.26,250042.66833177232,56.6974,56.9121,55.9412,56.2586,250042.6683
2020-07-07 10:30:00,60.25,60.56,60.03,60.56,144350.0884587366,56.2492,56.5387,56.0438,56.5387,144350.0885
2020-07-07 11:00:00,60.56,60.68,60.26,60.39,82400.87418045582,56.5387,56.6507,56.2586,56.3799,82400.8742
2020-07-07 11:30:00,60.4,60.75,60.3,60.7,98063.27401394528,56.3893,56.716,56.2959,56.6694,98063.274
2020-07-07 12:00:00,60.72,60.89,60.61,60.72,132840.04579040484,56.688,56.8467,56.5853,56.688,132840.0458
2020-07-07 12:30:00,60.7,60.86,60.44,60.45,135931.9388073681,56.6694,56.8187,56.4266,56.436,135931.9388
2020-07-07 13:00:00,60.44,60.63,60.31,60.41,63925.48652305131,56.4266,56.604,56.3053,56.3986,63925.4865
2020-07-07 13:30:00,60.39,60.64,60.33,60.64,48708.5024456239,56.3799,56.6133,56.3239,56.6133,48708.5024
2020-07-07 14:00:00,60.66,60.68,60.27,60.31,76258.71578728277,56.632,56.6507,56.2679,56.3053,76258.7158
2020-07-07 14:30:00,60.31,60.33,60.17,60.32,62882.71412217713,56.3053,56.3239,56.1745,56.3146,62882.7141
2020-07-07 15:00:00,60.31,60.35,59.98,60.12,119041.5235716516,56.3053,56.3426,55.9972,56.1279,119041.5236
2020-07-07 15:30:00,60.13,60.23,59.35,59.73,679141.4299094599,56.1372,56.2306,55.409,55.7638,679141.4299
2020-07-08 09:30:00,60.55,62.73,60.34,62.42,438060.1519408888,56.5293,58.5646,56.3333,58.2751,438060.1519
2020-07-08 10:00:00,62.45,63.22,62.3,62.74,444669.5806015194,58.3032,59.022,58.1631,58.5739,444669.5806
2020-07-08 10:30:00,62.73,63.15,62.62,63.04,411151.0042668332,58.5646,58.9567,58.4619,58.854,411151.0043
2020-07-08 11:00:00,63.03,63.27,62.68,63.04,323616.4012904569,58.8446,59.0687,58.5179,58.854,323616.4013
2020-07-08 11:30:00,63.05,63.29,62.83,63.05,433674.6799875117,58.8633,59.0874,58.6579,58.8633,433674.68
2020-07-08 12:00:00,63.08,63.16,62.87,63.01,157724.00874180457,58.8913,58.966,58.6953,58.826,157724.0087
2020-07-08 12:30:00,63.02,63.04,62.61,62.88,160243.52169840774,58.8353,58.854,58.4525,58.7046,160243.5217
2020-07-08 13:00:00,62.88,63.02,62.42,62.5,106270.16338848996,58.7046,58.8353,58.2751,58.3498,106270.1634
2020-07-08 13:30:00,62.51,62.52,62.3,62.34,122079.30065563536,58.3592,58.3685,58.1631,58.2005,122079.3007
2020-07-08 14:00:00,62.34,62.56,62.25,62.35,107047.55957956084,58.2005,58.4058,58.1164,58.2098,107047.5596
2020-07-08 14:30:00,62.37,62.39,62.05,62.31,100748.25684254346,58.2285,58.2471,57.9297,58.1724,100748.2568
2020-07-08 15:00:00,62.32,62.82,62.27,62.54,182353.00239358936,58.1818,58.6486,58.1351,58.3872,182353.0024
2020-07-08 15:30:00,62.53,63.03,62.3,62.93,440937.6626079717,58.3778,58.8446,58.1631,58.7513,440937.6626
2020-07-09 09:30:00,62.99,63.19,61.64,61.87,358545.1139556666,58.9235,59.1106,57.6607,57.8758,358545.114
2020-07-09 10:00:00,61.91,62.23,61.61,61.84,212766.15672806744,57.9132,58.2126,57.6326,57.8478,212766.1567
2020-07-09 10:30:00,61.85,62.17,61.06,61.22,260158.1850348632,57.8571,58.1565,57.1181,57.2678,260158.185
2020-07-09 11:00:00,61.2,61.47,60.63,61.15,186216.04745551047,57.2491,57.5016,56.7159,57.2023,186216.0475
2020-07-09 11:30:00,61.15,61.36,60.82,61.01,82441.46113019045,57.2023,57.3987,56.8936,57.0713,82441.4611
2020-07-09 12:00:00,61.03,61.29,60.86,61.0,146585.49276719743,57.09,57.3333,56.931,57.062,146585.4928
2020-07-09 12:30:00,60.98,60.99,60.58,60.79,106576.1265480279,57.0433,57.0526,56.6691,56.8655,106576.1265
2020-07-09 13:00:00,60.78,61.21,60.72,60.91,112028.30679571236,56.8562,57.2584,56.8001,56.9778,112028.3068
2020-07-09 13:30:00,60.9,61.25,60.82,61.06,96258.71578728277,56.9684,57.2958,56.8936,57.1181,96258.7158
2020-07-09 14:00:00,61.05,61.33,60.99,61.09,147798.9384951608,57.1088,57.3707,57.0526,57.1462,147798.9385
2020-07-09 14:30:00,61.1,61.16,60.81,60.94,144558.2266625039,57.1555,57.2117,56.8842,57.0059,144558.2267
2020-07-09 15:00:00,60.98,61.34,60.7,60.74,201082.31865959,57.0433,57.38,56.7814,56.8188,201082.3187
2020-07-09 15:30:00,60.73,61.01,60.56,60.78,445479.2382141742,56.8094,57.0713,56.6504,56.8562,445479.2382
2020-07-10 09:30:00,61.03,61.87,60.98,61.71,245252.36757206783,57.09,57.8758,57.0433,57.7261,245252.3676
2020-07-10 10:00:00,61.71,61.91,61.16,61.83,204283.48423353108,57.7261,57.9132,57.2117,57.8384,204283.4842
2020-07-10 10:30:00,61.84,62.46,61.77,62.41,296872.7234883963,57.8478,58.4277,57.7823,58.381,296872.7235
2020-07-10 11:00:00,62.4,62.54,62.23,62.44,286143.19908419193,58.3716,58.5026,58.2126,58.409,286143.1991
2020-07-10 11:30:00,62.44,62.88,62.34,62.88,194594.6508481632,58.409,58.8206,58.3155,58.8206,194594.6508
2020-07-10 12:00:00,62.88,63.32,62.78,63.03,528480.5911124988,58.8206,59.2322,58.7271,58.9609,528480.5911
2020-07-10 12:30:00,63.04,63.39,63.01,63.12,190745.13476948696,58.9703,59.2977,58.9422,59.0451,190745.1348
2020-07-10 13:00:00,63.1,63.14,62.71,62.81,118796.961182225,59.0264,59.0638,58.6616,58.7551,118796.9612
2020-07-10 13:30:00,62.81,62.91,62.6,62.85,130854.40732646476,58.7551,58.8487,58.5587,58.7926,130854.4073
2020-07-10 14:00:00,62.85,63.1,62.4,62.4,111226.97471120826,58.7926,59.0264,58.3716,58.3716,111226.9747
2020-07-10 14:30:00,62.39,62.53,62.11,62.12,89465.08481631803,58.3622,58.4932,58.1003,58.1097,89465.0848
2020-07-10 15:00:00,62.11,62.58,62.05,62.38,86113.01904464565,58.1003,58.54,58.0442,58.3529,86113.019
2020-07-10 15:30:00,62.38,62.73,62.22,62.69,272918.0976168176,58.3529,58.6803,58.2032,58.6429,272918.0976
2020-07-13 09:30:00,62.7,63.57,62.26,63.18,446996.56571963785,58.6522,59.4661,58.2406,59.1012,446996.5657
2020-07-13 10:00:00,63.19,63.51,62.3,63.18,362478.9260068686,59.1106,59.4099,58.2781,59.1012,362478.926
2020-07-13 10:30:00,63.28,63.72,63.03,63.36,200345.50941825373,59.1948,59.6064,58.9609,59.2696,200345.5094
2020-07-13 11:00:00,63.36,63.36,62.71,63.06,172096.99240295557,59.2696,59.2696,58.6616,58.989,172096.9924
2020-07-13 11:30:00,63.07,63.2,62.61,62.68,147490.89395358518,58.9983,59.12,58.568,58.6335,147490.894
2020-07-13 12:00:00,62.7,62.78,62.09,62.2,132546.57092309295,58.6522,58.7271,58.0816,58.1845,132546.5709
2020-07-13 12:30:00,62.19,62.9,62.19,62.88,118856.28057029868,58.1752,58.8393,58.1752,58.8206,118856.2806
2020-07-13 13:00:00,62.95,63.33,62.71,63.24,71308.1486106775,58.8861,59.2416,58.6616,59.1574,71308.1486
2020-07-13 13:30:00,63.25,63.5,63.02,63.05,90055.15662399834,59.1667,59.4006,58.9516,58.9796,90055.1566
2020-07-13 14:00:00,63.03,63.04,61.81,61.89,175755.02133416588,58.9609,58.9703,57.8197,57.8945,175755.0213
2020-07-13 14:30:00,61.87,61.95,61.37,61.82,230565.09522322824,57.8758,57.9507,57.4081,57.829,230565.0952
2020-07-13 15:00:00,61.84,61.86,60.56,60.72,247787.4908939536,57.8478,57.8665,56.6504,56.8001,247787.4909
2020-07-13 15:30:00,60.72,60.82,59.88,60.11,509637.8395254449,56.8001,56.8936,56.0143,56.2294,509637.8395
2020-07-14 09:30:00,59.91,61.13,59.81,60.83,167131.8555520866,56.0424,57.1836,55.9488,56.903,167131.8556
2020-07-14 10:00:00,60.84,60.95,60.06,60.95,135890.31116661464,56.9123,57.0152,56.1827,57.0152,135890.3112
2020-07-14 10:30:00,60.96,61.91,60.86,61.61,231001.14476012075,57.0246,57.9132,56.931,57.6326,231001.1448
2020-07-14 11:00:00,61.61,62.42,61.48,62.25,290453.74128421274,57.6326,58.3903,57.511,58.2313,290453.7413
2020-07-14 11:30:00,62.23,62.71,62.14,62.46,209400.56197315012,58.2126,58.6616,58.1284,58.4277,209400.562
2020-07-14 12:00:00,62.48,62.65,61.89,62.16,269469.2475803934,58.4464,58.6055,57.8945,58.1471,269469.2476
2020-07-14 12:30:00,62.23,62.34,62.0,62.05,77170.36111978354,58.2126,58.3155,57.9974,58.0442,77170.3611
2020-07-14 13:00:00,62.07,62.3,61.87,62.23,84110.7295244042,58.0629,58.2781,57.8758,58.2126,84110.7295
2020-07-14 13:30:00,62.22,62.74,62.18,62.55,140353.8349464044,58.2032,58.6897,58.1658,58.5119,140353.8349
2020-07-14 14:00:00,62.57,63.12,62.41,62.9,225329.37870746176,58.5306,59.0451,58.381,58.8393,225329.3787
2020-07-14 14:30:00,62.91,63.28,62.75,63.16,268067.43677802064,58.8487,59.1948,58.699,59.0825,268067.4368
2020-07-14 15:00:00,63.15,63.22,62.89,63.13,187835.36268082008,59.0732,59.1387,58.83,59.0545,187835.3627
2020-07-14 15:30:00,63.13,63.74,62.98,63.7,515539.5982932668,59.0545,59.6251,58.9142,59.5877,515539.5983
2020-07-15 09:30:00,65.31,66.18,64.51,64.6,653811.0105109793,61.0937,61.9076,60.3454,60.4296,653811.0105
2020-07-15 10:00:00,64.68,64.88,64.05,64.62,195917.3691331044,60.5044,60.6915,59.9151,60.4483,195917.3691
2020-07-15 10:30:00,64.67,65.49,64.39,65.22,245833.07316057864,60.4951,61.2621,60.2331,61.0096,245833.0732
2020-07-15 11:00:00,65.23,65.31,64.55,64.86,151500.67644916225,61.0189,61.0937,60.3828,60.6728,151500.6764
2020-07-15 11:30:00,64.88,65.06,64.33,64.34,103770.42356124468,60.6915,60.8599,60.177,60.1864,103770.4236
2020-07-15 12:00:00,64.36,64.63,64.12,64.46,99242.37693828702,60.2051,60.4576,59.9806,60.2986,99242.3769
2020-07-15 12:30:00,64.43,64.89,64.17,64.89,82828.59818919763,60.2706,60.7009,60.0273,60.7009,82828.5982
2020-07-15 13:00:00,64.89,65.09,64.84,64.97,80216.463731918,60.7009,60.8879,60.6541,60.7757,80216.4637
2020-07-15 13:30:00,65.0,65.07,64.74,64.83,67099.59413050266,60.8038,60.8692,60.5605,60.6447,67099.5941
2020-07-15 14:00:00,64.79,65.14,64.74,65.11,94703.92340514102,60.6073,60.9347,60.5605,60.9067,94703.9234
2020-07-15 14:30:00,65.11,65.47,65.09,65.14,169558.74700801334,60.9067,61.2434,60.8879,60.9347,169558.747
2020-07-15 15:00:00,65.15,65.57,65.08,65.52,214141.9502549693,60.9441,61.337,60.8786,61.2902,214141.9503
2020-07-15 15:30:00,65.52,66.13,65.45,65.65,667674.0555729005,61.2902,61.8608,61.2247,61.4118,667674.0556
2020-07-16 09:30:00,65.21,66.12,64.97,65.74,204216.8800083256,61.0002,61.8514,60.7757,61.496,204216.88
2020-07-16 10:00:00,65.79,66.84,65.47,66.73,297972.7338953065,61.5428,62.525,61.2434,62.4221,297972.7339
2020-07-16 10:30:00,66.68,66.81,66.24,66.55,191887.81350816943,62.3753,62.4969,61.9637,62.2537,191887.8135
2020-07-16 11:00:00,66.56,66.68,66.08,66.67,141741.0760745135,62.263,62.3753,61.814,62.3659,141741.0761
2020-07-16 11:30:00,66.68,66.95,66.5,66.7,92953.481111458,62.3753,62.6279,62.2069,62.394,92953.4811
2020-07-16 12:00:00,66.7,67.03,66.56,66.91,143082.52679779375,62.394,62.7027,62.263,62.5904,143082.5268
2020-07-16 12:30:00,66.93,67.11,66.8,66.97,131674.47184930794,62.6092,62.7775,62.4875,62.6466,131674.4718
2020-07-16 13:00:00,66.97,67.31,66.97,67.09,166553.2313456135,62.6466,62.9646,62.6466,62.7588,166553.2313
2020-07-16 13:30:00,67.11,67.21,66.88,66.94,162713.0814861068,62.7775,62.8711,62.5624,62.6185,162713.0815
2020-07-16 14:00:00,66.95,67.11,66.91,67.02,95440.73264647726,62.6279,62.7775,62.5904,62.6933,95440.7326
2020-07-16 14:30:00,67.01,67.12,66.75,66.83,179251.74315745657,62.684,62.7869,62.4408,62.5156,179251.7432
2020-07-16 15:00:00,66.84,67.06,66.72,67.05,195877.8228743886,62.525,62.7308,62.4127,62.7214,195877.8229
2020-07-16 15:30:00,67.02,67.28,66.95,67.09,488928.0882505984,62.6933,62.9366,62.6279,62.7588,488928.0883
2020-07-17 09:30:00,67.98,68.88,67.58,67.95,432213.54979706527,63.5914,64.4333,63.2172,63.5633,432213.5498
2020-07-17 10:00:00,67.94,68.44,67.52,67.79,207703.19492142784,63.554,64.0217,63.1611,63.4136,207703.1949
2020-07-17 10:30:00,67.86,68.08,67.45,67.49,144167.96753044022,63.4791,63.6849,63.0956,63.133,144167.9675
2020-07-17 11:00:00,67.48,67.7,67.34,67.46,70385.05567696951,63.1237,63.3294,62.9927,63.1049,70385.0557
2020-07-17 11:30:00,67.46,67.57,66.95,67.26,154829.84701842023,63.1049,63.2078,62.6279,62.9179,154829.847
2020-07-17 12:00:00,67.27,67.36,66.97,67.11,150061.40077011136,62.9272,63.0114,62.6466,62.7775,150061.4008
2020-07-17 12:30:00,67.11,67.24,66.99,67.13,72487.25153501926,62.7775,62.8991,62.6653,62.7962,72487.2515
2020-07-17 13:00:00,67.13,67.4,67.04,67.29,100973.04610261212,62.7962,63.0488,62.7121,62.9459,100973.0461
2020-07-17 13:30:00,67.29,67.47,67.2,67.37,93758.97596003748,62.9459,63.1143,62.8617,63.0208,93758.976
2020-07-17 14:00:00,67.37,67.61,67.34,67.42,122576.7509626392,63.0208,63.2453,62.9927,63.0675,122576.751
2020-07-17 14:30:00,67.42,67.45,67.23,67.3,121996.04537412844,63.0675,63.0956,62.8898,62.9553,121996.0454
2020-07-17 15:00:00,67.29,67.38,66.82,67.12,174500.9886564679,62.9459,63.0301,62.5063,62.7869,174500.9887
2020-07-17 15:30:00,67.14,67.32,66.54,66.87,526306.5875741492,62.8056,62.974,62.2443,62.553,526306.5876
2020-07-20 09:30:00,66.42,66.54,65.44,65.87,288199.6045374129,62.1321,62.2443,61.2153,61.6176,288199.6045
2020-07-20 10:00:00,65.91,66.24,65.21,65.52,128538.86980955357,61.655,61.9637,61.0002,61.2902,128538.8698
2020-07-20 10:30:00,65.56,66.15,65.49,65.73,122319.70028098658,61.3276,61.8795,61.2621,61.4866,122319.7003
2020-07-20 11:00:00,65.71,65.91,65.47,65.61,91095.84764283484,61.4679,61.655,61.2434,61.3744,91095.8476
2020-07-20 11:30:00,65.6,65.84,65.45,65.52,80126.96430429806,61.365,61.5895,61.2247,61.2902,80126.9643
2020-07-20 12:00:00,65.53,65.76,65.44,65.57,123076.28265168073,61.2995,61.5147,61.2153,61.337,123076.2827
2020-07-20 12:30:00,65.57,65.81,65.42,65.69,95644.70808616922,61.337,61.5615,61.1966,61.4492,95644.7081
2020-07-20 13:00:00,65.69,65.74,65.45,65.69,77389.94692475804,61.4492,61.496,61.2247,61.4492,77389.9469
2020-07-20 13:30:00,65.69,66.07,65.67,65.82,67600.16651056302,61.4492,61.8047,61.4305,61.5708,67600.1665
2020-07-20 14:00:00,65.83,66.1,65.83,66.06,53621.60474555105,61.5802,61.8327,61.5802,61.7953,53621.6047
2020-07-20 14:30:00,66.06,66.23,66.0,66.03,61105.21386200438,61.7953,61.9543,61.7392,61.7673,61105.2139
2020-07-20 15:00:00,66.04,66.22,65.93,66.18,82839.00509938599,61.7766,61.945,61.6737,61.9076,82839.0051
2020-07-20 15:30:00,66.18,66.28,66.07,66.16,240883.54667499225,61.9076,62.0011,61.8047,61.8889,240883.5467
2020-07-21 09:30:00,66.32,66.72,65.34,65.61,264830.8877094391,62.0385,62.4127,61.1218,61.3744,264830.8877
2020-07-21 10:00:00,65.65,65.74,65.12,65.25,165687.37641794153,61.4118,61.496,60.916,61.0376,165687.3764
2020-07-21 10:30:00,65.25,65.52,64.74,65.06,209153.918201686,61.0376,61.2902,60.5605,60.8599,209153.9182
2020-07-21 11:00:00,65.08,65.87,65.08,65.63,113705.9007180768,60.8786,61.6176,60.8786,61.3931,113705.9007
2020-07-21 11:30:00,65.63,65.79,65.5,65.72,82011.65573941097,61.3931,61.5428,61.2715,61.4773,82011.6557
2020-07-21 12:00:00,65.73,65.96,65.39,65.58,150105.10979290248,61.4866,61.7018,61.1686,61.3463,150105.1098
2020-07-21 12:30:00,65.57,65.75,65.32,65.39,102422.7286918514,61.337,61.5053,61.1031,61.1686,102422.7287
2020-07-21 13:00:00,65.35,65.55,65.34,65.52,86077.6355500052,61.1312,61.3182,61.1218,61.2902,86077.6356
2020-07-21 13:30:00,65.52,65.68,65.44,65.67,63290.66500156104,61.2902,61.4399,61.2153,61.4305,63290.665
2020-07-21 14:00:00,65.65,65.93,65.58,65.81,71171.81808720992,61.4118,61.6737,61.3463,61.5615,71171.8181
2020-07-21 14:30:00,65.82,65.92,65.79,65.88,66917.47320220627,61.5708,61.6644,61.5428,61.6269,66917.4732
2020-07-21 15:00:00,65.88,65.88,65.46,65.57,128289.1039650328,61.6269,61.6269,61.2341,61.337,128289.104
2020-07-21 15:30:00,65.58,65.7,65.23,65.68,323434.28036216047,61.3463,61.4586,61.0189,61.4399,323434.2804
2020-07-22 09:30:00,65.65,67.68,65.57,67.58,266993.4436465813,61.4118,63.3107,61.337,63.2172,266993.4436
2020-07-22 10:00:00,67.58,68.09,67.03,67.98,292881.6734311583,63.2172,63.6943,62.7027,63.5914,292881.6734
2020-07-22 10:30:00,67.9,68.41,67.43,67.68,195338.7449266313,63.5165,63.9936,63.0769,63.3107,195338.7449
2020-07-22 11:00:00,67.67,68.38,67.47,68.27,204673.7433655948,63.3014,63.9655,63.1143,63.8626,204673.7434
2020-07-22 11:30:00,68.3,68.32,67.98,68.13,109855.34394838172,63.8907,63.9094,63.5914,63.7317,109855.3439
2020-07-22 12:00:00,68.15,68.29,67.91,68.04,95128.52534082632,63.7504,63.8814,63.5259,63.6475,95128.5253
2020-07-22 12:30:00,68.05,68.35,67.8,67.84,114907.89884483298,63.6569,63.9375,63.423,63.4604,114907.8988
2020-07-22 13:00:00,67.84,67.85,67.46,67.64,90948.06951816006,63.4604,63.4698,63.1049,63.2733,90948.0695
2020-07-22 13:30:00,67.65,67.68,67.22,67.22,85569.77833281299,63.2827,63.3107,62.8804,62.8804,85569.7783
2020-07-22 14:00:00,67.19,67.46,67.19,67.25,130472.47372255176,62.8524,63.1049,62.8524,62.9085,130472.4737
2020-07-22 14:30:00,67.25,67.69,67.19,67.6,100011.4476012072,62.9085,63.3201,62.8524,63.2359,100011.4476
2020-07-22 15:00:00,67.6,67.82,67.47,67.78,75558.33073160579,63.2359,63.4417,63.1143,63.4043,75558.3307
2020-07-22 15:30:00,67.78,68.15,67.65,68.15,395681.1322718285,63.4043,63.7504,63.2827,63.7504,395681.1323
2020-07-23 09:30:00,69.02,70.73,68.8,70.68,675399.1050057239,64.5642,66.1638,64.3584,66.1171,675399.105
2020-07-23 10:00:00,70.66,70.74,70.17,70.62,323449.89072744304,66.0984,66.1732,65.64,66.0609,323449.8907
2020-07-23 10:30:00,70.65,70.87,69.7,69.8,278373.39993755857,66.089,66.2948,65.2003,65.2939,278373.3999
2020-07-23 11:00:00,69.82,70.02,69.33,69.43,127921.7400353835,65.3126,65.4997,64.8542,64.9478,127921.74
2020-07-23 11:30:00,69.45,69.55,69.2,69.27,77439.9000936622,64.9665,65.06,64.7326,64.7981,77439.9001
2020-07-23 12:00:00,69.23,69.29,68.38,68.42,225809.1372671454,64.7607,64.8168,63.9655,64.003,225809.1373
2020-07-23 12:30:00,68.4,68.43,67.13,67.39,238851.0771152045,63.9843,64.0123,62.7962,63.0395,238851.0771
2020-07-23 13:00:00,67.4,67.86,67.3,67.46,106920.59527526278,63.0488,63.4791,62.9553,63.1049,106920.5953
2020-07-23 13:30:00,67.46,67.76,66.93,67.41,122104.27724008742,63.1049,63.3856,62.6092,63.0582,122104.2772
2020-07-23 14:00:00,67.36,67.39,66.3,67.09,144722.65584348008,63.0114,63.0395,62.0198,62.7588,144722.6558
2020-07-23 14:30:00,67.09,67.48,66.78,67.22,107372.25517743782,62.7588,63.1237,62.4688,62.8804,107372.2552
2020-07-23 15:00:00,67.28,67.64,66.97,67.18,158897.90821105216,62.9366,63.2733,62.6466,62.843,158897.9082
2020-07-23 15:30:00,67.18,67.4,66.87,67.31,400975.1274846498,62.843,63.0488,62.553,62.9646,400975.1275
2020-07-24 09:30:00,67.14,67.31,65.77,66.28,171242.5850764908,62.8056,62.9646,61.524,62.0011,171242.5851
2020-07-24 10:00:00,66.3,67.38,66.25,67.32,345472.99406806123,62.0198,63.0301,61.9731,62.974,345472.9941
2020-07-24 10:30:00,67.33,67.49,66.64,67.44,116329.48277656364,62.9833,63.133,62.3379,63.0862,116329.4828
2020-07-24 11:00:00,67.46,67.64,67.21,67.34,70711.83265688417,63.1049,63.2733,62.8711,62.9927,70711.8327
2020-07-24 11:30:00,67.32,67.32,66.99,67.14,47224.47705276304,62.974,62.974,62.6653,62.8056,47224.4771
2020-07-24 12:00:00,67.15,67.21,66.91,67.1,78560.72432094911,62.815,62.8711,62.5904,62.7682,78560.7243
2020-07-24 12:30:00,67.09,67.21,66.78,66.93,67750.02601727548,62.7588,62.8711,62.4688,62.6092,67750.026
2020-07-24 13:00:00,66.94,67.08,66.7,66.91,52780.72640233115,62.6185,62.7495,62.394,62.5904,52780.7264
2020-07-24 13:30:00,66.92,67.05,66.79,66.87,91913.83078364034,62.5998,62.7214,62.4782,62.553,91913.8308
2020-07-24 14:00:00,66.88,66.99,66.8,66.9,92177.12561140598,62.5624,62.6653,62.4875,62.5811,92177.1256
2020-07-24 14:30:00,66.91,67.13,66.78,67.11,79596.21188469144,62.5904,62.7962,62.4688,62.7775,79596.2119
2020-07-24 15:00:00,67.1,67.45,67.01,67.07,108520.1373712145,62.7682,63.0956,62.684,62.7401,108520.1374
2020-07-24 15:30:00,67.08,67.42,67.03,67.05,245641.5860131127,62.7495,63.0675,62.7027,62.7214,245641.586
2020-07-27 09:30:00,67.56,68.56,67.2,68.32,371171.81808721,63.1985,64.1339,62.8617,63.9094,371171.8181
2020-07-27 10:00:00,68.34,69.31,68.02,69.23,202126.131751483,63.9281,64.8355,63.6288,64.7607,202126.1318
2020-07-27 10:30:00,69.2,69.72,69.08,69.59,243869.2892080341,64.7326,65.219,64.6204,65.0974,243869.2892
2020-07-27 11:00:00,69.58,69.74,69.09,69.14,270455.8226662504,65.0881,65.2378,64.6297,64.6765,270455.8227
2020-07-27 11:30:00,69.16,69.43,69.07,69.34,142976.37631387243,64.6952,64.9478,64.611,64.8636,142976.3763
2020-07-27 12:00:00,69.35,69.65,69.22,69.61,129907.37849932356,64.8729,65.1536,64.7513,65.1161,129907.3785
2020-07-27 12:30:00,69.64,69.65,69.33,69.35,115550.0052034551,65.1442,65.1536,64.8542,64.8729,115550.0052
2020-07-27 13:00:00,69.33,69.43,69.18,69.36,77816.63024248101,64.8542,64.9478,64.7139,64.8823,77816.6302
2020-07-27 13:30:00,69.35,69.53,68.98,69.07,151053.17931106256,64.8729,65.0413,64.5268,64.611,151053.1793
2020-07-27 14:00:00,69.13,69.37,69.02,69.28,99831.4080549485,64.6671,64.8916,64.5642,64.8074,99831.4081
2020-07-27 14:30:00,69.28,69.43,69.07,69.31,105553.12727651162,64.8074,64.9478,64.611,64.8355,105553.1273
2020-07-27 15:00:00,69.31,69.7,69.29,69.51,106483.50504735144,64.8355,65.2003,64.8168,65.0226,106483.505
2020-07-27 15:30:00,69.51,70.26,69.51,70.18,642203.142886877,65.0226,65.7242,65.0226,65.6493,642203.1429
2020-07-28 09:30:00,70.67,71.41,69.16,70.07,406797.79373504006,66.1077,66.7999,64.6952,65.5464,406797.7937
2020-07-28 10:00:00,70.05,70.65,69.65,69.81,294920.387137059,65.5277,66.089,65.1536,65.3032,294920.3871
2020-07-28 10:30:00,69.77,69.99,69.51,69.77,215120.1998126756,65.2658,65.4716,65.0226,65.2658,215120.1998
2020-07-28 11:00:00,69.75,69.81,69.21,69.72,150937.6626079717,65.2471,65.3032,64.742,65.219,150937.6626
2020-07-28 11:30:00,69.72,69.96,69.56,69.58,117535.64366739515,65.219,65.4435,65.0694,65.0881,117535.6437
2020-07-28 12:00:00,69.59,70.04,69.48,70.04,117297.3254240816,65.0974,65.5184,64.9945,65.5184,117297.3254
2020-07-28 12:30:00,70.03,70.09,69.37,69.57,72310.33406181705,65.509,65.5652,64.8916,65.0787,72310.3341
2020-07-28 13:00:00,69.52,69.6,69.34,69.5,56381.51732750547,65.032,65.1068,64.8636,65.0132,56381.5173
2020-07-28 13:30:00,69.49,69.55,69.3,69.49,71418.46185867417,65.0039,65.06,64.8262,65.0039,71418.4619
2020-07-28 14:00:00,69.5,69.56,68.83,68.86,158350.50473514415,65.0132,65.0694,64.3865,64.4146,158350.5047
2020-07-28 14:30:00,68.85,68.86,68.44,68.46,150191.48714746593,64.4052,64.4146,64.0217,64.0404,150191.4871
2020-07-28 15:00:00,68.49,68.56,67.99,68.06,206991.36226454368,64.0684,64.1339,63.6007,63.6662,206991.3623
2020-07-28 15:30:00,68.05,68.28,67.47,67.63,620856.4887085025,63.6569,63.872,63.1143,63.264,620856.4887
2020-07-29 09:30:00,68.02,69.34,67.96,69.1,280902.2791133313,63.6288,64.8636,63.5727,64.6391,280902.2791
2020-07-29 10:00:00,69.12,70.09,69.12,69.96,248848.99573316684,64.6578,65.5652,64.6578,65.4435,248848.9957
2020-07-29 10:30:00,69.96,70.01,69.56,69.61,164178.3744406286,65.4435,65.4903,65.0694,65.1161,164178.3744
2020-07-29 11:00:00,69.57,69.83,69.46,69.59,86555.31272765117,65.0787,65.3219,64.9758,65.0974,86555.3127
2020-07-29 11:30:00,69.57,69.73,69.53,69.66,69978.14548860444,65.0787,65.2284,65.0413,65.1629,69978.1455
2020-07-29 12:00:00,69.63,69.65,69.34,69.47,69444.2709959413,65.1349,65.1536,64.8636,64.9852,69444.271
2020-07-29 12:30:00,69.47,69.86,69.46,69.69,70619.21115620772,64.9852,65.35,64.9758,65.191,70619.2112
2020-07-29 13:00:00,69.69,69.69,69.39,69.56,30790.925174315747,65.191,65.191,64.9103,65.0694,30790.9252
2020-07-29 13:30:00,69.56,69.74,69.43,69.51,44701.84202310335,65.0694,65.2378,64.9478,65.0226,44701.842
2020-07-29 14:00:00,69.52,69.79,69.43,69.57,38757.41492350921,65.032,65.2845,64.9478,65.0787,38757.4149
2020-07-29 14:30:00,69.56,69.68,69.22,69.27,79838.69289208035,65.0694,65.1816,64.7513,64.7981,79838.6929
2020-07-29 15:00:00,69.25,69.84,69.11,69.67,126077.63555000522,64.7794,65.3313,64.6484,65.1723,126077.6356
2020-07-29 15:30:00,69.67,69.87,69.5,69.84,263616.4012904569,65.1723,65.3594,65.0132,65.3313,263616.4013
2020-07-30 09:30:00,68.47,69.19,68.35,68.62,116141.11770215424,64.0497,64.7233,63.9375,64.1901,116141.1177
2020-07-30 10:00:00,68.61,69.25,68.61,69.16,78847.955042148,64.1807,64.7794,64.1807,64.6952,78847.955
2020-07-30 10:30:00,69.14,69.65,69.14,69.5,86247.26818607555,64.6765,65.1536,64.6765,65.0132,86247.2682
2020-07-30 11:00:00,69.53,70.2,69.4,70.06,116329.48277656364,65.0413,65.6681,64.9197,65.5371,116329.4828
2020-07-30 11:30:00,70.09,70.12,69.5,69.66,71223.85263815174,65.5652,65.5932,65.0132,65.1629,71223.8526
2020-07-30 12:00:00,69.7,69.92,69.42,69.65,37770.8398376522,65.2003,65.4061,64.9384,65.1536,37770.8398
2020-07-30 12:30:00,69.62,69.68,69.38,69.4,26716.619835570826,65.1255,65.1816,64.901,64.9197,26716.6198
2020-07-30 13:00:00,69.38,69.53,69.26,69.37,56098.44937038194,64.901,65.0413,64.7887,64.8916,56098.4494
2020-07-30 13:30:00,69.36,69.78,69.27,69.65,75588.51077115205,64.8823,65.2752,64.7981,65.1536,75588.5108
2020-07-30 14:00:00,69.66,69.77,69.55,69.55,64923.50921011552,65.1629,65.2658,65.06,65.06,64923.5092
2020-07-30 14:30:00,69.54,69.91,69.53,69.82,65992.29888646062,65.0507,65.3968,65.0413,65.3126,65992.2989
2020-07-30 15:00:00,69.83,69.91,69.55,69.7,98639.81683838068,65.3219,65.3968,65.06,65.2003,98639.8168
2020-07-30 15:30:00,69.69,69.72,69.36,69.44,180883.5466749922,65.191,65.219,64.8823,64.9571,180883.5467
2020-07-31 09:30:00,69.55,69.56,68.91,69.52,100208.1382037673,65.06,65.0694,64.4613,65.032,100208.1382
2020-07-31 10:00:00,69.53,69.66,68.93,69.12,65948.58986366948,65.0413,65.1629,64.48,64.6578,65948.5899
2020-07-31 10:30:00,69.1,69.24,68.49,68.85,120817.9831408055,64.6391,64.77,64.0684,64.4052,120817.9831
2020-07-31 11:00:00,68.9,69.04,68.69,68.77,59567.072536164014,64.452,64.5829,64.2555,64.3304,59567.0725
2020-07-31 11:30:00,68.78,68.9,68.67,68.77,91290.45686335728,64.3397,64.452,64.2368,64.3304,91290.4569
2020-07-31 12:00:00,68.79,68.84,68.66,68.79,74482.25621812884,64.3491,64.3959,64.2275,64.3491,74482.2562
2020-07-31 12:30:00,68.79,68.79,68.1,68.24,107093.34998438964,64.3491,64.3491,63.7036,63.8346,107093.35
2020-07-31 13:00:00,68.2,68.58,68.17,68.56,67339.9937558539,63.7972,64.1526,63.7691,64.1339,67339.9938
2020-07-31 13:30:00,68.58,68.61,68.1,68.11,50910.60464148195,64.1526,64.1807,63.7036,63.713,50910.6046
2020-07-31 14:00:00,68.09,68.44,68.04,68.44,49089.39535851806,63.6943,64.0217,63.6475,64.0217,49089.3954
2020-07-31 14:30:00,68.44,68.74,68.38,68.7,42023.103340618174,64.0217,64.3023,63.9655,64.2649,42023.1033
2020-07-31 15:00:00,68.72,69.13,68.67,69.05,82169.84077427413,64.2836,64.6671,64.2368,64.5923,82169.8408
2020-07-31 15:30:00,69.07,69.55,69.01,69.52,196961.1822249974,64.611,65.06,64.5549,65.032,196961.1822
2020-08-03 09:30:00,70.01,70.91,69.43,70.55,211719.221563118,65.4903,66.3322,64.9478,65.9955,211719.2216
2020-08-03 10:00:00,70.57,70.88,70.42,70.46,146768.65438651264,66.0142,66.3042,65.8739,65.9113,146768.6544
2020-08-03 10:30:00,70.5,70.91,70.08,70.16,155901.75876782186,65.9487,66.3322,65.5558,65.6306,155901.7588
2020-08-03 11:00:00,70.15,70.34,69.76,69.81,75203.45509418254,65.6213,65.799,65.2565,65.3032,75203.4551
2020-08-03 11:30:00,69.83,70.17,69.61,69.82,60747.21615152462,65.3219,65.64,65.1161,65.3126,60747.2162
2020-08-03 12:00:00,69.84,70.16,69.71,69.95,70498.4909980227,65.3313,65.6306,65.2097,65.4342,70498.491
2020-08-03 12:30:00,69.92,70.42,69.92,70.19,62064.73098137164,65.4061,65.8739,65.4061,65.6587,62064.731
2020-08-03 13:00:00,70.19,70.33,69.96,69.99,58128.83754813196,65.6587,65.7897,65.4435,65.4716,58128.8375
2020-08-03 13:30:00,69.98,70.43,69.94,70.4,43870.32989905297,65.4623,65.8832,65.4248,65.8551,43870.3299
2020-08-03 14:00:00,70.4,70.76,70.34,70.63,64804.87043396816,65.8551,66.1919,65.799,66.0703,64804.8704
2020-08-03 14:30:00,70.61,70.75,70.57,70.61,48143.40722239568,66.0516,66.1825,66.0142,66.0516,48143.4072
2020-08-03 15:00:00,70.61,70.71,70.31,70.35,51754.60505775835,66.0516,66.1451,65.771,65.8084,51754.6051
2020-08-03 15:30:00,70.36,70.9,70.31,70.75,263668.4358413987,65.8177,66.3229,65.771,66.1825,263668.4358
2020-08-04 09:30:00,70.34,71.04,69.71,70.36,122878.5513581018,65.799,66.4538,65.2097,65.8177,122878.5514
2020-08-04 10:00:00,70.36,70.72,70.12,70.2,83264.64772609013,65.8177,66.1545,65.5932,65.6681,83264.6477
2020-08-04 10:30:00,70.19,70.65,70.16,70.54,71880.52867103757,65.6587,66.089,65.6306,65.9861,71880.5287
2020-08-04 11:00:00,70.58,70.87,70.48,70.82,56816.52617337913,66.0235,66.2948,65.93,66.248,56816.5262
2020-08-04 11:30:00,70.82,70.83,70.55,70.63,105578.10386096367,66.248,66.2574,65.9955,66.0703,105578.1039
2020-08-04 12:00:00,70.64,70.71,70.31,70.6,80883.5466749922,66.0796,66.1451,65.771,66.0422,80883.5467
2020-08-04 12:30:00,70.6,70.68,70.31,70.33,63412.425850764914,66.0422,66.1171,65.771,65.7897,63412.4259
2020-08-04 13:00:00,70.34,70.68,70.18,70.2,58338.0164429181,65.799,66.1171,65.6493,65.6681,58338.0164
2020-08-04 13:30:00,70.2,70.43,70.11,70.41,36806.11926319076,65.6681,65.8832,65.5839,65.8645,36806.1193
2020-08-04 14:00:00,70.41,70.45,70.08,70.09,54349.04776771777,65.8645,65.9019,65.5558,65.5652,54349.0478
2020-08-04 14:30:00,70.09,70.2,69.87,70.16,46707.25361640129,65.5652,65.6681,65.3594,65.6306,46707.2536
2020-08-04 15:00:00,70.15,70.16,69.78,69.92,63493.59975023416,65.6213,65.6306,65.2752,65.4061,63493.5998
2020-08-04 15:30:00,69.92,70.02,69.67,69.88,204955.77063169947,65.4061,65.4997,65.1723,65.3687,204955.7706
2020-08-05 09:30:00,70.31,70.38,69.58,70.35,80966.80195649913,65.771,65.8364,65.0881,65.8084,80966.802
2020-08-05 10:00:00,70.37,70.79,70.21,70.75,77128.73347903008,65.8271,66.22,65.6774,66.1825,77128.7335
2020-08-05 10:30:00,70.76,70.82,70.46,70.79,39027.99458840671,66.1919,66.248,65.9113,66.22,39027.9946
2020-08-05 11:00:00,70.89,71.15,70.79,70.79,44931.83473826621,66.3135,66.5567,66.22,66.22,44931.8347
2020-08-05 11:30:00,70.77,70.9,70.53,70.79,38306.79571235301,66.2013,66.3229,65.9767,66.22,38306.7957
2020-08-05 12:00:00,70.79,70.9,70.58,70.65,40533.87449266313,66.22,66.3229,66.0235,66.089,40533.8745
2020-08-05 12:30:00,70.64,70.79,70.5,70.75,48519.09668019565,66.0796,66.22,65.9487,66.1825,48519.0967
2020-08-05 13:00:00,70.75,70.9,70.66,70.77,33323.96711416381,66.1825,66.3229,66.0984,66.2013,33323.9671
2020-08-05 13:30:00,70.74,70.91,70.74,70.82,24555.1045894474,66.1732,66.3322,66.1732,66.248,24555.1046
2020-08-05 14:00:00,70.85,70.91,70.71,70.85,30956.39504631075,66.2761,66.3322,66.1451,66.2761,30956.395
2020-08-05 14:30:00,70.85,70.88,70.66,70.76,36099.49006140077,66.2761,66.3042,66.0984,66.1919,36099.4901
2020-08-05 15:00:00,70.79,70.93,70.73,70.78,30884.58736601104,66.22,66.3509,66.1638,66.2106,30884.5874
2020-08-05 15:30:00,70.78,70.84,70.56,70.68,207059.00718076804,66.2106,66.2667,66.0048,66.1171,207059.0072
2020-08-06 09:30:00,70.91,71.44,70.62,71.02,131027.16203559164,66.3322,66.828,66.0609,66.4351,131027.162
2020-08-06 10:00:00,71.0,71.07,70.71,70.75,71543.34478093454,66.4164,66.4819,66.1451,66.1825,71543.3448
2020-08-06 10:30:00,70.71,71.19,70.64,70.81,117626.18378603391,66.1451,66.5941,66.0796,66.2387,117626.1838
2020-08-06 11:00:00,70.8,70.87,70.49,70.52,51133.31251951296,66.2293,66.2948,65.9393,65.9674,51133.3125
2020-08-06 11:30:00,70.49,70.64,70.4,70.5,31425.746695806018,65.9393,66.0796,65.8551,65.9487,31425.7467
2020-08-06 12:00:00,70.48,70.52,70.2,70.47,51167.65532313457,65.93,65.9674,65.6681,65.9206,51167.6553
2020-08-06 12:30:00,70.47,70.65,70.39,70.63,47140.18108023728,65.9206,66.089,65.8458,66.0703,47140.1811
2020-08-06 13:00:00,70.65,70.65,70.35,70.36,27477.364970340303,66.089,66.089,65.8084,65.8177,27477.365
2020-08-06 13:30:00,70.36,70.56,70.27,70.28,29246.53970236237,65.8177,66.0048,65.7335,65.7429,29246.5397
2020-08-06 14:00:00,70.26,70.55,70.21,70.5,44929.75335622854,65.7242,65.9955,65.6774,65.9487,44929.7534
2020-08-06 14:30:00,70.49,70.59,70.32,70.43,49614.9443230305,65.9393,66.0329,65.7803,65.8832,49614.9443
2020-08-06 15:00:00,70.43,70.62,70.3,70.56,84007.7011135394,65.8832,66.0609,65.7616,66.0048,84007.7011
2020-08-06 15:30:00,70.58,70.64,70.31,70.44,181891.9762722448,66.0235,66.0796,65.771,65.8926,181891.9763
2020-08-07 09:30:00,70.13,70.47,69.76,70.14,97923.82141742118,65.6026,65.9206,65.2565,65.6119,97923.8214
2020-08-07 10:00:00,70.16,70.29,69.87,69.96,52278.07264023312,65.6306,65.7522,65.3594,65.4435,52278.0726
2020-08-07 10:30:00,69.95,70.29,69.83,70.16,56953.897387865545,65.4342,65.7522,65.3219,65.6306,56953.8974
2020-08-07 11:00:00,70.16,70.54,70.08,70.08,59935.47715683214,65.6306,65.9861,65.5558,65.5558,59935.4772
2020-08-07 11:30:00,70.05,70.23,69.89,69.9,70111.3539390155,65.5277,65.6961,65.3781,65.3874,70111.3539
2020-08-07 12:00:00,69.89,70.27,69.81,69.94,107343.1158289104,65.3781,65.7335,65.3032,65.4248,107343.1158
2020-08-07 12:30:00,69.92,70.04,69.68,69.76,69796.02456030805,65.4061,65.5184,65.1816,65.2565,69796.0246
2020-08-07 13:00:00,69.75,69.77,69.29,69.42,85170.15298157977,65.2471,65.2658,64.8168,64.9384,85170.153
2020-08-07 13:30:00,69.39,69.5,69.28,69.29,75883.02632948277,64.9103,65.0132,64.8074,64.8168,75883.0263
2020-08-07 14:00:00,69.29,69.39,69.12,69.19,103366.6354459361,64.8168,64.9103,64.6578,64.7233,103366.6354
2020-08-07 14:30:00,69.21,69.67,69.2,69.62,97528.3588302633,64.742,65.1723,64.7326,65.1255,97528.3588
2020-08-07 15:00:00,69.57,69.83,69.42,69.8,135243.00135289834,65.0787,65.3219,64.9384,65.2939,135243.0014
2020-08-07 15:30:00,69.81,70.38,69.81,70.37,209026.95389738787,65.3032,65.8364,65.3032,65.8271,209026.9539
2020-08-10 09:30:00,70.55,71.89,70.49,71.83,139682.58923925488,65.9955,67.249,65.9393,67.1928,139682.5892
2020-08-10 10:00:00,71.82,72.78,71.67,72.75,195050.4735144136,67.1835,68.0815,67.0432,68.0534,195050.4735
2020-08-10 10:30:00,72.76,73.3,72.69,72.85,372192.73597668856,68.0628,68.5679,67.9973,68.147,372192.736
2020-08-10 11:00:00,72.87,73.38,72.78,73.32,185896.5553127277,68.1657,68.6428,68.0815,68.5866,185896.5553
2020-08-10 11:30:00,73.31,73.59,73.16,73.43,154116.97367051724,68.5773,68.8392,68.437,68.6895,154116.9737
2020-08-10 12:00:00,73.45,73.69,73.34,73.36,240645.22843167864,68.7082,68.9327,68.6053,68.6241,240645.2284
2020-08-10 12:30:00,73.36,73.53,73.24,73.45,216769.6950775315,68.6241,68.7831,68.5118,68.7082,216769.6951
2020-08-10 13:00:00,73.45,73.46,72.63,72.91,114789.26006868562,68.7082,68.7176,67.9412,68.2031,114789.2601
2020-08-10 13:30:00,72.92,72.95,72.33,72.4,80942.86606306589,68.2125,68.2405,67.6605,67.726,80942.8661
2020-08-10 14:00:00,72.4,72.5,72.13,72.2,86132.79217400354,67.726,67.8196,67.4735,67.5389,86132.7922
2020-08-10 14:30:00,72.19,72.48,71.97,72.22,58309.91778540952,67.5296,67.8009,67.3238,67.5576,58309.9178
2020-08-10 15:00:00,72.23,72.3,71.6,71.73,116519.92923301071,67.567,67.6325,66.9777,67.0993,116519.9292
2020-08-10 15:30:00,71.71,71.79,71.46,71.6,379878.23915079614,67.0806,67.1554,66.8467,66.9777,379878.2392
2020-08-11 09:30:00,72.24,72.52,70.93,71.64,309758.55968362995,67.5764,67.8383,66.3509,67.0151,309758.5597
2020-08-11 10:00:00,71.62,71.71,71.15,71.5,263432.1989801228,66.9964,67.0806,66.5567,66.8841,263432.199
2020-08-11 10:30:00,71.49,71.97,71.27,71.73,121762.93058590904,66.8748,67.3238,66.669,67.0993,121762.9306
2020-08-11 11:00:00,71.74,72.01,71.53,72.01,88814.65292954522,67.1086,67.3612,66.9122,67.3612,88814.6529
2020-08-11 11:30:00,72.02,72.12,71.57,71.69,103062.75366843583,67.3706,67.4641,66.9496,67.0619,103062.7537
2020-08-11 12:00:00,71.7,71.86,71.51,71.68,87244.25018212093,67.0712,67.2209,66.8935,67.0525,87244.2502
2020-08-11 12:30:00,71.66,71.96,71.61,71.85,71736.91331043813,67.0338,67.3144,66.987,67.2115,71736.9133
2020-08-11 13:00:00,71.87,72.45,71.84,72.41,88881.25715475075,67.2302,67.7728,67.2022,67.7354,88881.2572
2020-08-11 13:30:00,72.37,72.38,71.89,71.89,192466.43771464247,67.698,67.7073,67.249,67.249,192466.4377
2020-08-11 14:00:00,71.9,71.97,71.55,71.58,130055.15662399834,67.2583,67.3238,66.9309,66.959,130055.1566
2020-08-11 14:30:00,71.64,71.64,71.41,71.56,80558.8510771152,67.0151,67.0151,66.7999,66.9403,80558.8511
2020-08-11 15:00:00,71.54,71.54,70.82,71.14,103197.00280986576,66.9215,66.9215,66.248,66.5474,103197.0028
2020-08-11 15:30:00,71.13,71.15,70.46,70.68,345920.4912061609,66.538,66.5567,65.9113,66.1171,345920.4912
2020-08-12 09:30:00,71.39,71.51,70.5,70.79,146757.20678530546,66.7812,66.8935,65.9487,66.22,146757.2068
2020-08-12 10:00:00,70.79,71.17,70.58,70.97,205096.2639192424,66.22,66.5754,66.0235,66.3883,205096.2639
2020-08-12 10:30:00,70.96,71.12,70.83,71.09,126346.13383286505,66.379,66.5287,66.2574,66.5006,126346.1338
2020-08-12 11:00:00,71.07,71.21,70.92,70.92,103818.29534811116,66.4819,66.6129,66.3416,66.3416,103818.2953
2020-08-12 11:30:00,70.93,71.01,70.41,70.51,94923.50921011552,66.3509,66.4258,65.8645,65.958,94923.5092
2020-08-12 12:00:00,70.5,71.06,70.45,70.98,183424.9141429909,65.9487,66.4725,65.9019,66.3977,183424.9141
2020-08-12 12:30:00,70.96,71.41,70.68,70.72,360169.6326360704,66.379,66.7999,66.1171,66.1545,360169.6326
2020-08-12 13:00:00,70.72,70.75,70.5,70.6,78417.10896034968,66.1545,66.1825,65.9487,66.0422,78417.109
2020-08-12 13:30:00,70.63,71.01,70.58,70.85,86332.60484962015,66.0703,66.4258,66.0235,66.2761,86332.6048
2020-08-12 14:00:00,70.86,70.93,70.7,70.71,79662.81610989697,66.2854,66.3509,66.1358,66.1451,79662.8161
2020-08-12 14:30:00,70.71,70.96,70.54,70.8,91394.52596524091,66.1451,66.379,65.9861,66.2293,91394.526
2020-08-12 15:00:00,70.79,70.94,70.68,70.94,152280.15402227078,66.22,66.3603,66.1171,66.3603,152280.154
2020-08-12 15:30:00,70.94,71.46,70.78,71.41,335150.3798522219,66.3603,66.8467,66.2106,66.7999,335150.3799
2020-08-13 09:30:00,71.08,71.77,70.6,71.71,192078.2599646165,66.4912,67.1367,66.0422,67.0806,192078.26
2020-08-13 10:00:00,71.75,71.9,71.23,71.23,40725.36164012905,67.118,67.2583,66.6316,66.6316,40725.3616
2020-08-13 10:30:00,71.24,71.62,71.18,71.58,48020.605682172965,66.6409,66.9964,66.5848,66.959,48020.6057
2020-08-13 11:00:00,71.57,71.74,71.51,71.71,57916.536580289314,66.9496,67.1086,66.8935,67.0806,57916.5366
2020-08-13 11:30:00,71.74,71.8,71.58,71.76,68110.1051097929,67.1086,67.1648,66.959,67.1273,68110.1051
2020-08-13 12:00:00,71.78,71.84,71.65,71.7,42822.35404308461,67.1461,67.2022,67.0244,67.0712,42822.354
2020-08-13 12:30:00,71.73,71.98,71.69,71.96,60451.65990217504,67.0993,67.3331,67.0619,67.3144,60451.6599
2020-08-13 13:00:00,71.96,72.1,71.85,71.89,48165.26173379124,67.3144,67.4454,67.2115,67.249,48165.2617
2020-08-13 13:30:00,71.88,71.99,71.71,71.88,46190.03018003955,67.2396,67.3425,67.0806,67.2396,46190.0302
2020-08-13 14:00:00,71.88,71.91,71.43,71.66,55470.91268602352,67.2396,67.2677,66.8186,67.0338,55470.9127
2020-08-13 14:30:00,71.67,71.73,71.3,71.55,70067.64491622438,67.0432,67.0993,66.697,66.9309,70067.6449
2020-08-13 15:00:00,71.56,71.81,71.46,71.74,88280.7784368821,66.9403,67.1741,66.8467,67.1086,88280.7784
2020-08-13 15:30:00,71.75,71.97,71.65,71.66,156084.92038713707,67.118,67.3238,67.0244,67.0338,156084.9204
2020-08-14 09:30:00,71.21,71.42,70.87,71.34,65772.71308148612,66.6129,66.8093,66.2948,66.7345,65772.7131
2020-08-14 10:00:00,71.31,71.57,71.25,71.29,33848.4753876574,66.7064,66.9496,66.6503,66.6877,33848.4754
2020-08-14 10:30:00,71.32,71.39,71.15,71.2,54380.26849828287,66.7157,66.7812,66.5567,66.6035,54380.2685
2020-08-14 11:00:00,71.17,71.22,70.93,71.11,41130.19044645645,66.5754,66.6222,66.3509,66.5193,41130.1904
2020-08-14 11:30:00,71.11,71.12,70.92,71.07,27593.92236445,66.5193,66.5287,66.3416,66.4819,27593.9224
2020-08-14 12:00:00,71.08,71.15,70.99,71.09,58406.70205016131,66.4912,66.5567,66.4071,66.5006,58406.7021
2020-08-14 12:30:00,71.11,71.45,71.01,71.44,45244.042043917165,66.5193,66.8374,66.4258,66.828,45244.042
2020-08-14 13:00:00,71.43,71.6,71.34,71.56,44282.44354251223,66.8186,66.9777,66.7345,66.9403,44282.4435
2020-08-14 13:30:00,71.55,71.63,71.42,71.63,24523.8838588823,66.9309,67.0057,66.8093,67.0057,24523.8839
2020-08-14 14:00:00,71.6,71.72,71.34,71.37,51990.84191903424,66.9777,67.0899,66.7345,66.7625,51990.8419
2020-08-14 14:30:00,71.4,71.51,71.09,71.1,44743.469663856806,66.7906,66.8935,66.5006,66.51,44743.4697
2020-08-14 15:00:00,71.11,71.15,70.97,71.15,73454.05349151837,66.5193,66.5567,66.3883,66.5567,73454.0535
2020-08-14 15:30:00,71.13,71.38,71.02,71.34,152654.80278905193,66.538,66.7719,66.4351,66.7345,152654.8028
2020-08-17 09:30:00,71.93,72.79,71.65,72.38,193983.76522010617,67.2864,68.0908,67.0244,67.7073,193983.7652
2020-08-17 10:00:00,72.39,72.62,72.02,72.62,96028.72307211989,67.7167,67.9318,67.3706,67.9318,96028.7231
2020-08-17 10:30:00,72.62,73.21,72.54,73.21,126130.71079196587,67.9318,68.4837,67.857,68.4837,126130.7108
2020-08-17 11:00:00,73.2,74.24,73.06,74.05,302340.5141013633,68.4744,69.4472,68.3434,69.2695,302340.5141
2020-08-17 11:30:00,74.05,74.27,73.81,73.97,187160.994900614,69.2695,69.4753,69.045,69.1947,187160.9949
2020-08-17 12:00:00,73.99,74.05,73.83,73.89,71446.56051618276,69.2134,69.2695,69.0637,69.1198,71446.5605
2020-08-17 12:30:00,73.87,74.49,73.83,74.23,108957.22759912582,69.1011,69.6811,69.0637,69.4379,108957.2276
2020-08-17 13:00:00,74.22,74.22,73.69,73.7,118845.87366011032,69.4285,69.4285,68.9327,68.9421,118845.8737
2020-08-17 13:30:00,73.69,73.83,73.59,73.69,89929.23301071912,68.9327,69.0637,68.8392,68.9327,89929.233
2020-08-17 14:00:00,73.65,73.73,73.46,73.62,65101.46737433656,68.8953,68.9702,68.7176,68.8673,65101.4674
2020-08-17 14:30:00,73.62,73.81,73.53,73.62,79491.10209178895,68.8673,69.045,68.7831,68.8673,79491.1021
2020-08-17 15:00:00,73.61,73.89,73.58,73.69,103957.74794463524,68.8579,69.1198,68.8298,68.9327,103957.7479
2020-08-17 15:30:00,73.69,74.13,73.67,74.08,414372.983661151,68.9327,69.3443,68.914,69.2976,414372.9837
2020-08-18 09:30:00,75.39,75.39,74.37,74.42,240003.12207305653,70.523,70.523,69.5688,69.6156,240003.1221
2020-08-18 10:00:00,74.43,75.06,74.42,74.85,178126.7561660943,69.625,70.2143,69.6156,70.0179,178126.7562
2020-08-18 10:30:00,74.86,75.15,74.71,75.01,106179.6232698512,70.0272,70.2985,69.8869,70.1675,106179.6233
2020-08-18 11:00:00,75.03,75.38,74.87,75.32,103373.92028306796,70.1862,70.5136,70.0366,70.4575,103373.9203
2020-08-18 11:30:00,75.32,75.52,74.54,74.69,182978.4576959101,70.4575,70.6446,69.7279,69.8682,182978.4577
2020-08-18 12:00:00,74.72,74.87,74.51,74.68,46664.58528462899,69.8963,70.0366,69.6998,69.8588,46664.5853
2020-08-18 12:30:00,74.67,74.92,74.49,74.7,73936.9341242585,69.8495,70.0833,69.6811,69.8775,73936.9341
2020-08-18 13:00:00,74.69,74.92,74.46,74.47,59265.27214070143,69.8682,70.0833,69.653,69.6624,59265.2721
2020-08-18 13:30:00,74.49,74.59,74.23,74.25,93609.116453325,69.6811,69.7746,69.4379,69.4566,93609.1165
2020-08-18 14:00:00,74.25,74.59,74.25,74.52,95969.4036840462,69.4566,69.7746,69.4566,69.7092,95969.4037
2020-08-18 14:30:00,74.51,74.75,74.5,74.56,79819.96045374128,69.6998,69.9243,69.6905,69.7466,79819.9605
2020-08-18 15:00:00,74.52,74.54,74.23,74.32,104438.54719533771,69.7092,69.7279,69.4379,69.5221,104438.5472
2020-08-18 15:30:00,74.29,74.4,74.02,74.12,279031.1166614632,69.494,69.5969,69.2414,69.335,279031.1167
2020-08-19 09:30:00,73.85,74.13,73.17,73.93,144732.0220626496,69.0824,69.3443,68.4463,69.1573,144732.0221
2020-08-19 10:00:00,73.86,74.14,73.16,73.51,113548.7563742325,69.0918,69.3537,68.437,68.7644,113548.7564
2020-08-19 10:30:00,73.49,73.96,73.42,73.73,50510.97929024873,68.7457,69.1853,68.6802,68.9702,50510.9793
2020-08-19 11:00:00,73.76,73.88,73.43,73.62,99420.33510250808,68.9982,69.1105,68.6895,68.8673,99420.3351
2020-08-19 11:30:00,73.66,73.89,73.62,73.84,48597.14850660839,68.9047,69.1198,68.8673,69.0731,48597.1485
2020-08-19 12:00:00,73.83,73.87,73.6,73.85,56200.43709022791,69.0637,69.1011,68.8486,69.0824,56200.4371
2020-08-19 12:30:00,73.87,74.11,73.84,73.93,43950.46310750338,69.1011,69.3256,69.0731,69.1573,43950.4631
2020-08-19 13:00:00,73.93,73.97,73.7,73.72,75596.83629930274,69.1573,69.1947,68.9421,68.9608,75596.8363
2020-08-19 13:30:00,73.74,74.25,73.63,74.22,60609.84493703819,68.9795,69.4566,68.8766,69.4285,60609.8449
2020-08-19 14:00:00,74.22,74.26,73.77,73.86,60479.75855968364,69.4285,69.4659,69.0076,69.0918,60479.7586
2020-08-19 14:30:00,73.92,74.03,73.68,73.96,70603.60079092518,69.1479,69.2508,68.9234,69.1853,70603.6008
2020-08-19 15:00:00,73.95,73.99,73.67,73.81,54688.31303985847,69.176,69.2134,68.914,69.045,54688.313
2020-08-19 15:30:00,73.82,74.04,73.55,73.81,179880.3205328338,69.0544,69.2602,68.8018,69.045,179880.3205
2020-08-20 09:30:00,73.14,73.93,72.65,73.65,119766.88521178062,68.4183,69.1573,67.9599,68.8953,119766.8852
2020-08-20 10:00:00,73.62,74.57,73.46,74.53,97464.87667811428,68.8673,69.7559,68.7176,69.7185,97464.8767
2020-08-20 10:30:00,74.53,75.01,74.49,74.69,80338.22458112187,69.7185,70.1675,69.6811,69.8682,80338.2246
2020-08-20 11:00:00,74.73,74.83,74.47,74.63,107002.80986575088,69.9056,69.9992,69.6624,69.8121,107002.8099
2020-08-20 11:30:00,74.63,75.09,74.61,74.91,62959.72525757103,69.8121,70.2424,69.7934,70.074,62959.7253
2020-08-20 12:00:00,74.85,74.88,74.27,74.32,88116.34925590592,70.0179,70.0459,69.4753,69.5221,88116.3493
2020-08-20 12:30:00,74.32,74.62,74.21,74.21,58862.5247164117,69.5221,69.8027,69.4192,69.4192,58862.5247
2020-08-20 13:00:00,74.22,74.37,74.11,74.28,54133.62472681861,69.4285,69.5688,69.3256,69.4847,54133.6247
2020-08-20 13:30:00,74.29,74.54,74.29,74.51,34854.82360287231,69.494,69.7279,69.494,69.6998,34854.8236
2020-08-20 14:00:00,74.5,74.54,74.26,74.37,45718.59714850661,69.6905,69.7279,69.4659,69.5688,45718.5971
2020-08-20 14:30:00,74.36,74.37,74.08,74.11,39939.63992090749,69.5595,69.5688,69.2976,69.3256,39939.6399
2020-08-20 15:00:00,74.1,74.34,74.03,74.06,54288.68768862525,69.3163,69.5408,69.2508,69.2789,54288.6877
2020-08-20 15:30:00,74.02,74.15,73.88,73.91,147534.60297637634,69.2414,69.3631,69.1105,69.1385,147534.603
2020-08-21 09:30:00,73.85,74.37,73.26,73.41,363007.5970444376,69.0824,69.5688,68.5305,68.6708,363007.597
2020-08-21 10:00:00,73.41,74.15,73.35,73.81,300224.7892600687,68.6708,69.3631,68.6147,69.045,300224.7893
2020-08-21 10:30:00,73.81,74.71,73.72,74.71,65782.07930065563,69.045,69.8869,68.9608,69.8869,65782.0793
2020-08-21 11:00:00,74.7,75.07,74.57,75.05,112112.60276823812,69.8775,70.2237,69.7559,70.2049,112112.6028
2020-08-21 11:30:00,75.04,75.13,74.92,75.02,64530.12800499532,70.1956,70.2798,70.0833,70.1769,64530.128
2020-08-21 12:00:00,75.03,75.69,74.94,75.39,114656.05161827452,70.1862,70.8036,70.1021,70.523,114656.0516
2020-08-21 12:30:00,75.4,75.4,74.94,75.27,292070.97512748465,70.5324,70.5324,70.1021,70.4107,292070.9751
2020-08-21 13:00:00,75.27,75.89,75.26,75.66,391694.2449786658,70.4107,70.9907,70.4014,70.7756,391694.245
2020-08-21 13:30:00,75.63,75.88,75.56,75.71,132015.8185034863,70.7475,70.9814,70.682,70.8223,132015.8185
2020-08-21 14:00:00,75.69,76.01,75.67,75.91,114037.88115308566,70.8036,71.103,70.7849,71.0094,114037.8812
2020-08-21 14:30:00,75.91,76.38,75.9,76.36,145394.94224164847,71.0094,71.4491,71.0001,71.4304,145394.9422
2020-08-21 15:00:00,76.36,76.53,76.15,76.2,195167.03090852327,71.4304,71.5894,71.2339,71.2807,195167.0309
2020-08-21 15:30:00,76.2,76.38,76.13,76.29,368979.0821105214,71.2807,71.4491,71.2152,71.3649,368979.0821
2020-08-24 09:30:00,76.87,76.87,75.17,75.33,242581.9544177334,71.9075,71.9075,70.3172,70.4669,242581.9544
2020-08-24 10:00:00,75.32,75.99,75.21,75.4,97934.22832760954,70.4575,71.0843,70.3546,70.5324,97934.2283
2020-08-24 10:30:00,75.41,75.52,75.17,75.21,66091.16453325008,70.5417,70.6446,70.3172,70.3546,66091.1645
2020-08-24 11:00:00,75.2,75.43,75.06,75.21,69731.50171714019,70.3453,70.5604,70.2143,70.3546,69731.5017
2020-08-24 11:30:00,75.19,75.54,75.19,75.21,44805.911124987,70.3359,70.6633,70.3359,70.3546,44805.9111
2020-08-24 12:00:00,75.19,75.89,75.17,75.78,60541.15932979499,70.3359,70.9907,70.3172,70.8878,60541.1593
2020-08-24 12:30:00,75.78,75.89,75.54,75.54,44391.71609949006,70.8878,70.9907,70.6633,70.6633,44391.7161
2020-08-24 13:00:00,75.54,75.72,75.46,75.51,38278.69705484442,70.6633,70.8317,70.5885,70.6353,38278.6971
2020-08-24 13:30:00,75.51,75.57,75.3,75.51,56187.94879800188,70.6353,70.6914,70.4388,70.6353,56187.9488
2020-08-24 14:00:00,75.54,75.66,75.38,75.45,44182.53720470393,70.6633,70.7756,70.5136,70.5791,44182.5372
2020-08-24 14:30:00,75.47,75.7,75.25,75.26,77888.43792278074,70.5978,70.813,70.392,70.4014,77888.4379
2020-08-24 15:00:00,75.26,75.6,75.22,75.49,77804.14195025497,70.4014,70.7194,70.364,70.6165,77804.142
2020-08-24 15:30:00,75.47,75.9,75.44,75.68,317852.0137371215,70.5978,71.0001,70.5698,70.7943,317852.0137
2020-08-25 09:30:00,76.17,76.17,74.94,75.02,68087.2099073785,71.2526,71.2526,70.1021,70.1769,68087.2099
2020-08-25 10:00:00,75.19,75.46,74.66,74.82,142415.44385471955,70.3359,70.5885,69.8401,69.9898,142415.4439
2020-08-25 10:30:00,74.79,74.79,74.35,74.59,98022.68706421064,69.9617,69.9617,69.5501,69.7746,98022.6871
2020-08-25 11:00:00,74.57,74.79,74.2,74.45,65346.029763763145,69.7559,69.9617,69.4098,69.6437,65346.0298
2020-08-25 11:30:00,74.47,74.59,74.2,74.49,49331.87636590697,69.6624,69.7746,69.4098,69.6811,49331.8764
2020-08-25 12:00:00,74.49,74.86,74.4,74.77,44171.08960349672,69.6811,70.0272,69.5969,69.943,44171.0896
2020-08-25 12:30:00,74.76,74.96,74.6,74.93,84490.58174627954,69.9337,70.1208,69.784,70.0927,84490.5817
2020-08-25 13:00:00,74.93,74.93,74.63,74.83,50224.78926006869,70.0927,70.0927,69.8121,69.9992,50224.7893
2020-08-25 13:30:00,74.85,75.14,74.84,75.11,74589.447393069,70.0179,70.2891,70.0085,70.2611,74589.4474
2020-08-25 14:00:00,75.12,75.12,74.74,74.8,67770.83983765221,70.2704,70.2704,69.915,69.9711,67770.8398
2020-08-25 14:30:00,74.8,74.91,74.73,74.83,55973.56644812156,69.9711,70.074,69.9056,69.9992,55973.5664
2020-08-25 15:00:00,74.86,75.08,74.78,75.08,66499.115412634,70.0272,70.233,69.9524,70.233,66499.1154
2020-08-25 15:30:00,75.08,75.24,74.9,74.92,234358.4139868873,70.233,70.3827,70.0646,70.0833,234358.414
2020-08-26 09:30:00,75.32,75.56,74.73,75.41,116626.07971693204,70.4575,70.682,69.9056,70.5417,116626.0797
2020-08-26 10:00:00,75.45,75.45,74.43,74.43,89696.11822249975,70.5791,70.5791,69.625,69.625,89696.1182
2020-08-26 10:30:00,74.42,75.08,74.34,75.0,80377.77083983766,69.6156,70.233,69.5408,70.1582,80377.7708
2020-08-26 11:00:00,74.96,75.83,74.71,75.52,173347.90300759705,70.1208,70.9346,69.8869,70.6446,173347.903
2020-08-26 11:30:00,75.45,75.59,75.28,75.28,48476.42834842335,70.5791,70.7101,70.4201,70.4201,48476.4283
2020-08-26 12:00:00,75.29,75.44,75.14,75.14,39805.39077947757,70.4295,70.5698,70.2891,70.2891,39805.3908
2020-08-26 12:30:00,75.14,75.14,74.79,74.86,82027.26610469352,70.2891,70.2891,69.9617,70.0272,82027.2661
2020-08-26 13:00:00,74.85,75.02,74.72,74.83,53339.57747944636,70.0179,70.1769,69.8963,69.9992,53339.5775
2020-08-26 13:30:00,74.82,74.91,74.72,74.74,63457.17556457488,69.9898,70.074,69.8963,69.915,63457.1756
2020-08-26 14:00:00,74.75,74.87,74.66,74.7,48691.85138932251,69.9243,70.0366,69.8401,69.8775,48691.8514
2020-08-26 14:30:00,74.68,74.73,74.32,74.38,42948.27765636383,69.8588,69.9056,69.5221,69.5782,42948.2777
2020-08-26 15:00:00,74.37,74.72,74.34,74.68,47428.45249245499,69.5688,69.8963,69.5408,69.8588,47428.4525
2020-08-26 15:30:00,74.69,74.7,74.1,74.13,195760.22478926007,69.8682,69.8775,69.3163,69.3443,195760.2248
2020-08-27 09:30:00,74.49,75.22,74.37,74.66,101160.3704860027,69.6811,70.364,69.5688,69.8401,101160.3705
2020-08-27 10:00:00,74.73,74.76,73.76,74.46,98909.35581225934,69.9056,69.9337,68.9982,69.653,98909.3558
2020-08-27 10:30:00,74.47,74.59,73.79,73.86,69510.87522114685,69.6624,69.7746,69.0263,69.0918,69510.8752
2020-08-27 11:00:00,73.85,73.96,73.45,73.82,106397.12769278802,69.0824,69.1853,68.7082,69.0544,106397.1277
2020-08-27 11:30:00,73.79,74.31,73.7,74.24,51203.03881777501,69.0263,69.5127,68.9421,69.4472,51203.0388
2020-08-27 12:00:00,74.21,74.21,73.8,73.83,41570.40274742429,69.4192,69.4192,69.0356,69.0637,41570.4027
2020-08-27 12:30:00,73.85,73.97,72.86,73.21,164598.81361223853,69.0824,69.1947,68.1563,68.4837,164598.8136
2020-08-27 13:00:00,73.19,73.4,72.89,73.35,87684.46248308878,68.465,68.6615,68.1844,68.6147,87684.4625
2020-08-27 13:30:00,73.34,73.41,73.11,73.39,77357.68550317411,68.6053,68.6708,68.3902,68.6521,77357.6855
2020-08-27 14:00:00,73.38,73.79,73.35,73.73,52828.59818919763,68.6428,69.0263,68.6147,68.9702,52828.5982
2020-08-27 14:30:00,73.73,73.78,73.36,73.42,58750.13008637736,68.9702,69.0169,68.6241,68.6802,58750.1301
2020-08-27 15:00:00,73.43,73.62,73.3,73.37,75719.63783952544,68.6895,68.8673,68.5679,68.6334,75719.6378
2020-08-27 15:30:00,73.42,73.46,72.8,72.85,334073.2646477261,68.6802,68.7176,68.1002,68.147,334073.2646
2020-08-28 09:30:00,73.11,74.34,73.02,73.73,155731.08544073266,68.3902,69.5408,68.306,68.9702,155731.0854
2020-08-28 10:00:00,73.67,74.13,73.52,73.75,96354.45936101572,68.914,69.3443,68.7737,68.9889,96354.4594
2020-08-28 10:30:00,73.77,73.89,73.38,73.52,96231.657820793,69.0076,69.1198,68.6428,68.7737,96231.6578
2020-08-28 11:00:00,73.52,73.52,73.2,73.42,38066.39608700177,68.7737,68.7737,68.4744,68.6802,38066.3961
2020-08-28 11:30:00,73.4,73.47,73.21,73.28,31087.52211468415,68.6615,68.727,68.4837,68.5492,31087.5221
2020-08-28 12:00:00,73.27,73.47,73.16,73.38,35773.75377250495,68.5399,68.727,68.437,68.6428,35773.7538
2020-08-28 12:30:00,73.36,73.43,73.23,73.38,35130.60672286398,68.6241,68.6895,68.5024,68.6428,35130.6067
2020-08-28 13:00:00,73.39,73.45,73.15,73.29,32602.768238110108,68.6521,68.7082,68.4276,68.5586,32602.7682
2020-08-28 13:30:00,73.27,73.27,72.98,73.19,43033.61431990842,68.5399,68.5399,68.2686,68.465,43033.6143
2020-08-28 14:00:00,73.19,73.21,72.71,72.82,46459.5691539182,68.465,68.4837,68.016,68.1189,46459.5692
2020-08-28 14:30:00,72.81,73.23,72.81,73.09,49945.8840670205,68.1096,68.5024,68.1096,68.3715,49945.8841
2020-08-28 15:00:00,73.09,73.13,72.87,72.89,70968.88333853679,68.3715,68.4089,68.1657,68.1844,70968.8833
2020-08-28 15:30:00,72.9,73.02,72.69,72.95,289179.93547715683,68.1937,68.306,67.9973,68.2405,289179.9355
2020-08-31 09:30:00,72.62,73.0,71.32,71.88,205010.92725569772,67.9318,68.2873,66.7157,67.2396,205010.9273
2020-08-31 10:00:00,71.85,72.93,71.85,72.38,74181.4965136851,67.2115,68.2218,67.2115,67.7073,74181.4965
2020-08-31 10:30:00,72.38,72.77,72.22,72.23,76248.3088770944,67.7073,68.0721,67.5576,67.567,76248.3089
2020-08-31 11:00:00,72.29,72.46,72.13,72.21,68095.5354355292,67.6231,67.7822,67.4735,67.5483,68095.5354
2020-08-31 11:30:00,72.21,72.6,72.03,72.44,67530.44021230098,67.5483,67.9131,67.3799,67.7634,67530.4402
2020-08-31 12:00:00,72.45,72.59,71.95,71.99,50875.221146841504,67.7728,67.9038,67.3051,67.3425,50875.2211
2020-08-31 12:30:00,71.97,72.03,71.71,71.98,57722.96805078573,67.3238,67.3799,67.0806,67.3331,57722.9681
2020-08-31 13:00:00,71.98,72.09,71.78,71.83,99864.71016755124,67.3331,67.436,67.1461,67.1928,99864.7102
2020-08-31 13:30:00,71.84,72.4,71.83,72.38,43768.34217920699,67.2022,67.726,67.1928,67.7073,43768.3422
2020-08-31 14:00:00,72.39,72.5,72.2,72.2,54149.23509210116,67.7167,67.8196,67.5389,67.5389,54149.2351
2020-08-31 14:30:00,72.23,72.4,72.21,72.37,58131.95962118847,67.567,67.726,67.5483,67.698,58131.9596
2020-08-31 15:00:00,72.36,72.37,72.17,72.36,63482.15214902696,67.6886,67.698,67.5109,67.6886,63482.1521
2020-08-31 15:30:00,72.34,72.37,71.88,71.88,268834.4260589031,67.6699,67.698,67.2396,67.2396,268834.4261
2020-09-01 09:30:00,71.97,73.17,71.4,73.15,162093.87032989907,67.3238,68.4463,66.7906,68.4276,162093.8703
2020-09-01 10:00:00,73.16,73.84,73.05,73.73,115037.98522218752,68.437,69.0731,68.3341,68.9702,115037.9852
2020-09-01 10:30:00,73.73,73.88,73.41,73.41,92949.31834738266,68.9702,69.1105,68.6708,68.6708,92949.3183
2020-09-01 11:00:00,73.41,73.95,73.33,73.76,93371.83890103028,68.6708,69.176,68.596,68.9982,93371.8389
2020-09-01 11:30:00,73.73,74.05,73.58,73.85,123010.71911749402,68.9702,69.2695,68.8298,69.0824,123010.7191
2020-09-01 12:00:00,73.85,74.04,73.82,73.99,100335.10250806536,69.0824,69.2602,69.0544,69.2134,100335.1025
2020-09-01 12:30:00,74.0,74.28,73.96,74.19,40039.54625871579,69.2227,69.4847,69.1853,69.4005,40039.5463
2020-09-01 13:00:00,74.11,74.34,74.04,74.32,63951.50379852222,69.3256,69.5408,69.2602,69.5221,63951.5038
2020-09-01 13:30:00,74.33,74.54,74.21,74.49,82504.94328233947,69.5314,69.7279,69.4192,69.6811,82504.9433
2020-09-01 14:00:00,74.48,74.67,74.35,74.63,59911.5412633989,69.6717,69.8495,69.5501,69.8121,59911.5413
2020-09-01 14:30:00,74.62,74.83,74.59,74.71,82023.10334061818,69.8027,69.9992,69.7746,69.8869,82023.1033
2020-09-01 15:00:00,74.71,75.11,74.6,75.01,129524.40420439171,69.8869,70.2611,69.784,70.1675,129524.4042
2020-09-01 15:30:00,75.01,75.09,74.83,75.08,450193.5685295036,70.1675,70.2424,69.9992,70.233,450193.5685
2020-09-02 09:30:00,75.44,75.44,73.37,73.57,160391.29982308255,70.5698,70.5698,68.6334,68.8205,160391.2998
2020-09-02 10:00:00,73.59,74.86,73.45,74.81,111200.95743573732,68.8392,70.0272,68.7082,69.9804,111200.9574
2020-09-02 10:30:00,74.87,75.08,74.46,74.64,80472.47372255177,70.0366,70.233,69.653,69.8214,80472.4737
2020-09-02 11:00:00,74.64,74.92,74.5,74.57,58476.42834842335,69.8214,70.0833,69.6905,69.7559,58476.4283
2020-09-02 11:30:00,74.56,74.82,74.43,74.64,62314.4968258924,69.7466,69.9898,69.625,69.8214,62314.4968
2020-09-02 12:00:00,74.64,74.72,74.42,74.69,72466.43771464252,69.8214,69.8963,69.6156,69.8682,72466.4377
2020-09-02 12:30:00,74.71,74.94,74.45,74.48,87047.55957956084,69.8869,70.1021,69.6437,69.6717,87047.5596
2020-09-02 13:00:00,74.49,74.62,74.36,74.55,54763.2427932147,69.6811,69.8027,69.5595,69.7372,54763.2428
2020-09-02 13:30:00,74.55,74.81,74.5,74.64,38832.34467686544,69.7372,69.9804,69.6905,69.8214,38832.3447
2020-09-02 14:00:00,74.61,74.77,74.38,74.72,71684.8787594963,69.7934,69.943,69.5782,69.8963,71684.8788
2020-09-02 14:30:00,74.71,75.2,74.7,75.13,101307.10791965868,69.8869,70.3453,69.8775,70.2798,101307.1079
2020-09-02 15:00:00,75.14,75.46,75.02,75.19,192680.82006452285,70.2891,70.5885,70.1769,70.3359,192680.8201
2020-09-02 15:30:00,75.18,75.66,75.1,75.26,487419.0862732855,70.3266,70.7756,70.2517,70.4014,487419.0863
2020-09-03 09:30:00,75.21,75.21,72.45,72.72,179805.39077947757,70.3546,70.3546,67.7728,68.0254,179805.3908
2020-09-03 10:00:00,72.68,72.68,71.84,72.33,224401.0823186596,67.988,67.988,67.2022,67.6605,224401.0823
2020-09-03 10:30:00,72.3,73.06,72.11,72.91,151441.35706108858,67.6325,68.3434,67.4547,68.2031,151441.3571
2020-09-03 11:00:00,72.92,72.98,70.91,71.26,182274.95056717665,68.2125,68.2686,66.3322,66.6596,182274.9506
2020-09-03 11:30:00,71.2,72.25,71.16,71.96,108936.41377874908,66.6035,67.5857,66.5661,67.3144,108936.4138
2020-09-03 12:00:00,71.95,72.72,71.86,72.36,82957.64387553337,67.3051,68.0254,67.2209,67.6886,82957.6439
2020-09-03 12:30:00,72.34,72.57,72.11,72.29,85576.02247892601,67.6699,67.8851,67.4547,67.6231,85576.0225
2020-09-03 13:00:00,72.3,73.14,72.13,73.1,92776.5636382558,67.6325,68.4183,67.4735,68.3808,92776.5636
2020-09-03 13:30:00,73.08,73.09,72.54,72.85,42002.28952024144,68.3621,68.3715,67.857,68.147,42002.2895
2020-09-03 14:00:00,72.81,73.35,72.79,73.3,68909.35581225934,68.1096,68.6147,68.0908,68.5679,68909.3558
2020-09-03 14:30:00,73.29,73.6,72.76,72.77,87795.81642210428,68.5586,68.8486,68.0628,68.0721,87795.8164
2020-09-03 15:00:00,72.8,73.02,72.41,72.45,93194.92142782809,68.1002,68.306,67.7354,67.7728,93194.9214
2020-09-03 15:30:00,72.43,72.65,72.08,72.37,288671.0375689458,67.7541,67.9599,67.4267,67.698,288671.0376
2020-09-04 09:30:00,72.72,73.5,71.51,71.6,115973.56644812156,68.0254,68.755,66.8935,66.9777,115973.5664
2020-09-04 10:00:00,71.61,71.97,70.16,70.19,116864.3979602456,66.987,67.3238,65.6306,65.6587,116864.398
2020-09-04 10:30:00,70.17,70.33,68.55,69.8,165357.47736497034,65.64,65.7897,64.1246,65.2939,165357.4774
2020-09-04 11:00:00,69.72,69.96,69.28,69.75,113137.68342179208,65.219,65.4435,64.8074,65.2471,113137.6834
2020-09-04 11:30:00,69.83,70.77,69.78,70.72,61816.00582786971,65.3219,66.2013,65.2752,66.1545,61816.0058
2020-09-04 12:00:00,70.8,71.41,70.61,71.38,77231.7618898949,66.2293,66.7999,66.0516,66.7719,77231.7619
2020-09-04 12:30:00,71.39,71.89,71.32,71.83,69970.86065147258,66.7812,67.249,66.7157,67.1928,69970.8607
2020-09-04 13:00:00,71.83,71.85,71.23,71.46,58558.64293891144,67.1928,67.2115,66.6316,66.8467,58558.6429
2020-09-04 13:30:00,71.45,71.59,71.19,71.57,69159.1216567801,66.8374,66.9683,66.5941,66.9496,69159.1217
2020-09-04 14:00:00,71.55,71.66,71.09,71.39,48842.751587053805,66.9309,67.0338,66.5006,66.7812,48842.7516
2020-09-04 14:30:00,71.39,71.86,71.33,71.61,75084.81631803518,66.7812,67.2209,66.7251,66.987,75084.8163
2020-09-04 15:00:00,71.62,71.67,71.17,71.33,83272.97325424082,66.9964,67.0432,66.5754,66.7251,83272.9733
2020-09-04 15:30:00,71.32,71.38,70.56,70.73,323974.39900093665,66.7157,66.7719,66.0048,66.1638,323974.399
2020-09-08 09:30:00,69.18,70.63,68.97,70.16,264515.55833073164,64.7139,66.0703,64.5175,65.6306,264515.5583
2020-09-08 10:00:00,70.08,71.72,69.97,71.7,175858.0497450307,65.5558,67.0899,65.4529,67.0712,175858.0497
2020-09-08 10:30:00,71.66,71.83,70.98,71.27,117359.7668852118,67.0338,67.1928,66.3977,66.669,117359.7669
2020-09-08 11:00:00,71.21,71.66,71.14,71.26,68833.38536788429,66.6129,67.0338,66.5474,66.6596,68833.3854
2020-09-08 11:30:00,71.21,71.33,70.84,71.29,48381.725465709234,66.6129,66.7251,66.2667,66.6877,48381.7255
2020-09-08 12:00:00,71.27,71.9,71.21,71.69,66018.31616193152,66.669,67.2583,66.6129,67.0619,66018.3162
2020-09-08 12:30:00,71.76,72.16,71.7,71.93,56648.97491934645,67.1273,67.5015,67.0712,67.2864,56648.9749
2020-09-08 13:00:00,71.91,72.14,71.57,71.86,42294.7236965345,67.2677,67.4828,66.9496,67.2209,42294.7237
2020-09-08 13:30:00,71.84,72.01,71.65,71.67,49157.04027474243,67.2022,67.3612,67.0244,67.0432,49157.0403
2020-09-08 14:00:00,71.68,71.72,71.09,71.1,56245.18680403788,67.0525,67.0899,66.5006,66.51,56245.1868
2020-09-08 14:30:00,71.09,71.11,70.63,71.07,72977.41700489125,66.5006,66.5193,66.0703,66.4819,72977.417
2020-09-08 15:00:00,71.02,71.56,70.66,71.55,76205.6405453221,66.4351,66.9403,66.0984,66.9309,76205.6405
2020-09-08 15:30:00,71.56,71.64,70.39,70.46,366123.425954834,66.9403,67.0151,65.8458,65.9113,366123.426
2020-09-09 09:30:00,71.4,72.62,70.63,71.5,202565.303361432,66.7906,67.9318,66.0703,66.8841,202565.3034
2020-09-09 10:00:00,71.48,72.01,71.13,71.55,85360.59943802685,66.8654,67.3612,66.538,66.9309,85360.5994
2020-09-09 10:30:00,71.59,72.28,71.59,71.84,71557.91445519826,66.9683,67.6138,66.9683,67.2022,71557.9145
2020-09-09 11:00:00,71.88,72.26,71.51,72.08,48215.21490269539,67.2396,67.5951,66.8935,67.4267,48215.2149
2020-09-09 11:30:00,72.04,72.26,71.9,72.05,51354.97970652513,67.3893,67.5951,67.2583,67.3986,51354.9797
2020-09-09 12:00:00,72.08,72.49,72.07,72.2,70582.78697054845,67.4267,67.8102,67.4173,67.5389,70582.787
2020-09-09 12:30:00,72.22,72.45,72.16,72.44,73067.95712353002,67.5576,67.7728,67.5015,67.7634,73067.9571
2020-09-09 13:00:00,72.5,72.93,72.49,72.79,52236.44499947966,67.8196,68.2218,67.8102,68.0908,52236.445
2020-09-09 13:30:00,72.8,73.01,72.73,72.82,46874.80487043397,68.1002,68.2966,68.0347,68.1189,46874.8049
2020-09-09 14:00:00,72.85,73.14,72.83,72.95,43400.97824955771,68.147,68.4183,68.1283,68.2405,43400.9782
2020-09-09 14:30:00,72.97,73.31,72.97,73.05,55147.25777916537,68.2592,68.5773,68.2592,68.3341,55147.2578
2020-09-09 15:00:00,73.06,73.36,72.93,73.31,65693.62056405454,68.3434,68.6241,68.2218,68.5773,65693.6206
2020-09-09 15:30:00,73.29,73.36,72.64,72.83,244699.7606410657,68.5586,68.6241,67.9505,68.1283,244699.7606
2020-09-10 09:30:00,73.35,74.31,73.05,73.83,129977.1047975856,68.6147,69.5127,68.3341,69.0637,129977.1048
2020-09-10 10:00:00,73.69,74.34,73.57,73.58,114851.7015298158,68.9327,69.5408,68.8205,68.8298,114851.7015
2020-09-10 10:30:00,73.55,73.85,72.99,72.99,57421.16765532314,68.8018,69.0824,68.2779,68.2779,57421.1677
2020-09-10 11:00:00,72.95,73.94,72.79,73.9,73981.68383806848,68.2405,69.1666,68.0908,69.1292,73981.6838
2020-09-10 11:30:00,73.89,73.99,73.51,73.56,56618.79487980019,69.1198,69.2134,68.7644,68.8111,56618.7949
2020-09-10 12:00:00,73.56,73.92,73.5,73.68,47327.50546362785,68.8111,69.1479,68.755,68.9234,47327.5055
2020-09-10 12:30:00,73.71,73.9,73.36,73.69,60095.743573732965,68.9515,69.1292,68.6241,68.9327,60095.7436
2020-09-10 13:00:00,73.63,74.03,73.6,73.73,43813.091893016965,68.8766,69.2508,68.8486,68.9702,43813.0919
2020-09-10 13:30:00,73.81,74.02,73.47,73.52,31791.02924341763,69.045,69.2414,68.727,68.7737,31791.0292
2020-09-10 14:00:00,73.57,73.67,72.73,72.75,40388.17775002602,68.8205,68.914,68.0347,68.0534,40388.1778
2020-09-10 14:30:00,72.77,73.31,72.69,73.29,66888.33385367885,68.0721,68.5773,67.9973,68.5586,66888.3339
2020-09-10 15:00:00,73.3,73.3,72.0,72.46,127498.17879071704,68.5679,68.5679,67.3518,67.7822,127498.1788
2020-09-10 15:30:00,72.4,73.12,72.32,72.54,174695.59787699033,67.726,68.3995,67.6512,67.857,174695.5979
2020-09-11 09:30:00,73.6,74.83,73.27,73.82,193709.0227911333,68.8486,69.9992,68.5399,69.0544,193709.0228
2020-09-11 10:00:00,73.75,74.23,73.58,73.75,87126.6520969924,68.9889,69.4379,68.8298,68.9889,87126.6521
2020-09-11 10:30:00,73.82,73.86,73.33,73.41,109581.64221042772,69.0544,69.0918,68.596,68.6708,109581.6422
2020-09-11 11:00:00,73.42,73.89,73.41,73.59,50880.42460193569,68.6802,69.1198,68.6708,68.8392,50880.4246
2020-09-11 11:30:00,73.56,73.8,73.37,73.75,142479.9666978874,68.8111,69.0356,68.6334,68.9889,142479.9667
2020-09-11 12:00:00,73.77,74.36,73.62,74.14,90394.42189613904,69.0076,69.5595,68.8673,69.3537,90394.4219
2020-09-11 12:30:00,74.11,74.13,73.68,73.82,96087.00176917472,69.3256,69.3443,68.9234,69.0544,96087.0018
2020-09-11 13:00:00,73.84,73.9,73.35,73.42,75147.25777916537,69.0731,69.1292,68.6147,68.6802,75147.2578
2020-09-11 13:30:00,73.43,73.88,73.34,73.55,67024.66437714643,68.6895,69.1105,68.6053,68.8018,67024.6644
2020-09-11 14:00:00,73.57,73.97,73.48,73.81,81912.79009262151,68.8205,69.1947,68.7363,69.045,81912.7901
2020-09-11 14:30:00,73.8,74.4,73.79,74.21,126714.53845353315,69.0356,69.5969,69.0263,69.4192,126714.5385
2020-09-11 15:00:00,74.21,74.4,73.85,74.38,144409.4078468103,69.4192,69.5969,69.0824,69.5782,144409.4078
2020-09-11 15:30:00,74.42,74.86,74.34,74.46,467709.43906754086,69.6156,70.0272,69.5408,69.653,467709.4391
2020-09-14 09:30:00,76.35,76.36,75.14,75.93,515755.02133416594,71.421,71.4304,70.2891,71.0281,515755.0213
2020-09-14 10:00:00,75.96,76.05,74.84,75.85,328666.87480487046,71.0562,71.1404,70.0085,70.9533,328666.8748
2020-09-14 10:30:00,75.83,75.86,74.83,75.04,314333.43740243523,70.9346,70.9627,69.9992,70.1956,314333.4374
2020-09-14 11:00:00,75.03,75.66,74.66,75.64,179159.1216567801,70.1862,70.7756,69.8401,70.7569,179159.1217
2020-09-14 11:30:00,75.63,75.85,75.42,75.52,174824.64356332607,70.7475,70.9533,70.5511,70.6446,174824.6436
2020-09-14 12:00:00,75.46,75.54,75.25,75.31,161184.30637943596,70.5885,70.6633,70.392,70.4482,161184.3064
2020-09-14 12:30:00,75.3,75.61,75.13,75.24,117631.38724112812,70.4388,70.7288,70.2798,70.3827,117631.3872
2020-09-14 13:00:00,75.22,75.47,74.88,75.16,121333.12519512956,70.364,70.5978,70.0459,70.3078,121333.1252
2020-09-14 13:30:00,75.16,75.19,74.54,74.63,147458.63253200127,70.3078,70.3359,69.7279,69.8121,147458.6325
2020-09-14 14:00:00,74.62,75.03,74.49,74.82,247937.35040066607,69.8027,70.1862,69.6811,69.9898,247937.3504
2020-09-14 14:30:00,74.82,75.24,74.82,75.2,156765.53231345615,69.9898,70.3827,69.9898,70.3453,156765.5323
2020-09-14 15:00:00,75.19,75.31,75.01,75.28,255985.0140493288,70.3359,70.4482,70.1675,70.4201,255985.014
2020-09-14 15:30:00,75.27,75.91,75.12,75.9,765379.3318763659,70.4107,71.0094,70.2704,71.0001,765379.3319
2020-09-15 09:30:00,72.65,76.26,71.73,74.59,1824374.0243521696,67.9599,71.3368,67.0993,69.7746,1824374.0244
2020-09-15 10:00:00,74.54,74.97,73.69,74.28,663564.3667395151,69.7279,70.1301,68.9327,69.4847,663564.3667
2020-09-15 10:30:00,74.27,74.41,73.06,73.44,393270.8918722032,69.4753,69.6063,68.3434,68.6989,393270.8919
2020-09-15 11:00:00,73.47,74.28,72.85,73.38,403646.5813300032,68.727,69.4847,68.147,68.6428,403646.5813
2020-09-15 11:30:00,73.33,73.59,72.14,72.14,263152.2530960558,68.596,68.8392,67.4828,67.4828,263152.2531
2020-09-15 12:00:00,72.16,72.68,72.04,72.39,313959.82932667295,67.5015,67.988,67.3893,67.7167,313959.8293
2020-09-15 12:30:00,72.42,73.23,72.42,73.13,184870.4339681549,67.7447,68.5024,67.7447,68.4089,184870.434
2020-09-15 13:00:00,73.13,73.46,72.5,72.58,224727.85929857427,68.4089,68.7176,67.8196,67.8944,224727.8593
2020-09-15 13:30:00,72.57,72.87,72.34,72.8,145582.26662503905,67.8851,68.1657,67.6699,68.1002,145582.2666
2020-09-15 14:00:00,72.79,73.33,72.61,73.33,126175.46050577585,68.0908,68.596,67.9225,68.596,126175.4605
2020-09-15 14:30:00,73.33,73.55,73.23,73.41,214634.19710687897,68.596,68.8018,68.5024,68.6708,214634.1971
2020-09-15 15:00:00,73.41,73.42,72.49,72.54,304649.80747216154,68.6708,68.6802,67.8102,67.857,304649.8075
2020-09-15 15:30:00,72.53,73.01,72.38,72.93,844646.6853991051,67.8476,68.2966,67.7073,68.2218,844646.6854
2020-09-16 09:30:00,74.17,75.22,74.09,74.82,507492.9753356229,69.3818,70.364,69.3069,69.9898,507492.9753
2020-09-16 10:00:00,74.87,76.01,74.44,75.89,302554.89645124367,70.0366,71.103,69.6343,70.9907,302554.8965
2020-09-16 10:30:00,75.9,75.98,74.99,75.43,324319.9084191904,71.0001,71.0749,70.1488,70.5604,324319.9084
2020-09-16 11:00:00,75.43,76.06,75.42,75.87,296370.0697262983,70.5604,71.1497,70.5511,70.972,296370.0697
2020-09-16 11:30:00,75.85,75.97,75.32,75.32,152000.20813820377,70.9533,71.0656,70.4575,70.4575,152000.2081
2020-09-16 12:00:00,75.35,75.9,75.34,75.88,170850.24456238945,70.4856,71.0001,70.4762,70.9814,170850.2446
2020-09-16 12:30:00,75.88,76.34,75.76,76.17,304861.06774898537,70.9814,71.4117,70.8691,71.2526,304861.0677
2020-09-16 13:00:00,76.15,76.31,75.66,75.78,115616.60942866064,71.2339,71.3836,70.7756,70.8878,115616.6094
2020-09-16 13:30:00,75.8,76.06,75.59,76.06,117200.5411593298,70.9065,71.1497,70.7101,71.1497,117200.5412
2020-09-16 14:00:00,76.09,76.47,75.88,76.47,189764.80382974297,71.1778,71.5333,70.9814,71.5333,189764.8038
2020-09-16 14:30:00,76.53,76.72,75.93,76.14,259794.9838692892,71.5894,71.7671,71.0281,71.2246,259794.9839
2020-09-16 15:00:00,76.11,76.27,75.39,75.48,196095.32729732545,71.1965,71.3462,70.523,70.6072,196095.3273
2020-09-16 15:30:00,75.45,75.84,75.04,75.81,575732.1261317515,70.5791,70.9439,70.1956,70.9159,575732.1261
2020-09-17 09:30:00,75.53,76.18,74.31,75.3,326808.20064522844,70.654,71.262,69.5127,70.4388,326808.2006
2020-09-17 10:00:00,75.28,75.69,74.59,74.84,112431.05422000209,70.4201,70.8036,69.7746,70.0085,112431.0542
2020-09-17 10:30:00,74.83,75.69,74.5,75.6,186183.78603392653,69.9992,70.8036,69.6905,70.7194,186183.786
2020-09-17 11:00:00,75.6,76.14,75.6,75.98,213684.0462066813,70.7194,71.2246,70.7194,71.0749,213684.0462
2020-09-17 11:30:00,75.92,75.95,75.51,75.54,74712.2489332917,71.0188,71.0468,70.6353,70.6633,74712.2489
2020-09-17 12:00:00,75.53,75.66,74.86,75.08,69026.95389738787,70.654,70.7756,70.0272,70.233,69026.9539
2020-09-17 12:30:00,75.08,75.19,74.87,75.14,63346.86231657821,70.233,70.3359,70.0366,70.2891,63346.8623
2020-09-17 13:00:00,75.11,75.21,74.87,74.97,36452.28431678635,70.2611,70.3546,70.0366,70.1301,36452.2843
2020-09-17 13:30:00,74.95,75.25,74.94,75.14,38294.30742012697,70.1114,70.392,70.1021,70.2891,38294.3074
2020-09-17 14:00:00,75.18,75.59,75.12,75.25,44565.51149963576,70.3266,70.7101,70.2704,70.392,44565.5115
2020-09-17 14:30:00,75.22,75.22,74.94,75.04,43514.41357061089,70.364,70.364,70.1021,70.1956,43514.4136
2020-09-17 15:00:00,75.06,75.1,74.25,74.36,137419.08627328547,70.2143,70.2517,69.4566,69.5595,137419.0863
2020-09-17 15:30:00,74.35,75.28,74.33,75.1,347958.1642210428,69.5501,70.4201,69.5314,70.2517,347958.1642
2020-09-18 09:30:00,74.98,75.89,74.98,75.37,361701.5298157977,70.1395,70.9907,70.1395,70.5043,361701.5298
2020-09-18 10:00:00,75.43,75.93,75.36,75.67,165705.0681652617,70.5604,71.0281,70.4949,70.7849,165705.0682
2020-09-18 10:30:00,75.7,75.86,75.35,75.67,181634.92559059212,70.813,70.9627,70.4856,70.7849,181634.9256
2020-09-18 11:00:00,75.73,76.31,75.66,76.21,278384.8475387657,70.841,71.3836,70.7756,71.2901,278384.8475
2020-09-18 11:30:00,76.24,76.26,76.01,76.14,176467.8946820689,71.3181,71.3368,71.103,71.2246,176467.8947
2020-09-18 12:00:00,76.16,76.31,75.95,76.13,147758.35154542618,71.2433,71.3836,71.0468,71.2152,147758.3515
2020-09-18 12:30:00,76.09,76.11,75.21,75.32,87145.38453533147,71.1778,71.1965,70.3546,70.4575,87145.3845
2020-09-18 13:00:00,75.29,75.56,75.09,75.1,169578.52013737123,70.4295,70.682,70.2424,70.2517,169578.5201
2020-09-18 13:30:00,75.07,75.9,74.72,75.86,184505.1514205433,70.2237,71.0001,69.8963,70.9627,184505.1514
2020-09-18 14:00:00,75.84,76.23,75.73,76.04,151115.62077219275,70.9439,71.3088,70.841,71.131,151115.6208
2020-09-18 14:30:00,76.04,76.3,75.91,76.3,148652.30513060672,71.131,71.3743,71.0094,71.3743,148652.3051
2020-09-18 15:00:00,76.31,76.58,76.14,76.45,260285.14933916123,71.3836,71.6362,71.2246,71.5146,260285.1493
2020-09-18 15:30:00,76.51,76.76,76.08,76.09,785206.577167239,71.5707,71.8046,71.1685,71.1778,785206.5772
2020-09-21 09:30:00,74.35,75.05,73.07,73.43,218768.8625247164,69.5501,70.2049,68.3528,68.6895,218768.8625
2020-09-21 10:00:00,73.39,73.82,72.45,72.62,173690.29035279425,68.6521,69.0544,67.7728,67.9318,173690.2904
2020-09-21 10:30:00,72.62,72.68,71.83,72.62,123275.0546362785,67.9318,67.988,67.1928,67.9318,123275.0546
2020-09-21 11:00:00,72.61,73.1,72.51,72.66,115620.77219273598,67.9225,68.3808,67.8289,67.9692,115620.7722
2020-09-21 11:30:00,72.71,72.92,72.34,72.78,115594.75491726508,68.016,68.2125,67.6699,68.0815,115594.7549
2020-09-21 12:00:00,72.81,73.58,72.8,73.52,138691.85138932252,68.1096,68.8298,68.1002,68.7737,138691.8514
2020-09-21 12:30:00,73.5,73.56,72.95,73.04,79274.63835987097,68.755,68.8111,68.2405,68.3247,79274.6384
2020-09-21 13:00:00,73.06,73.54,72.91,73.43,52676.6573004475,68.3434,68.7924,68.2031,68.6895,52676.6573
2020-09-21 13:30:00,73.47,73.76,73.4,73.72,98558.64293891143,68.727,68.9982,68.6615,68.9608,98558.6429
2020-09-21 14:00:00,73.76,73.84,73.37,73.51,67123.53002393589,68.9982,69.0731,68.6334,68.7644,67123.53
2020-09-21 14:30:00,73.49,73.51,73.07,73.44,59595.1711936726,68.7457,68.7644,68.3528,68.6989,59595.1712
2020-09-21 15:00:00,73.42,73.89,73.41,73.74,100722.23956707254,68.6802,69.1198,68.6708,68.9795,100722.2396
2020-09-21 15:30:00,73.73,73.92,73.52,73.76,326472.05744614423,68.9702,69.1479,68.7737,68.9982,326472.0574
2020-09-22 09:30:00,74.13,74.54,73.47,74.06,164819.44010823188,69.3443,69.7279,68.727,69.2789,164819.4401
2020-09-22 10:00:00,73.97,75.79,73.91,75.64,252241.64845457385,69.1947,70.8972,69.1385,70.7569,252241.6485
2020-09-22 10:30:00,75.65,75.72,75.24,75.29,198234.98803205328,70.7662,70.8317,70.3827,70.4295,198234.988
2020-09-22 11:00:00,75.29,75.67,75.04,75.43,99598.29326672912,70.4295,70.7849,70.1956,70.5604,99598.2933
2020-09-22 11:30:00,75.45,75.75,75.32,75.66,107994.58840670204,70.5791,70.8598,70.4575,70.7756,107994.5884
2020-09-22 12:00:00,75.63,75.87,75.47,75.69,99225.72588198564,70.7475,70.972,70.5978,70.8036,99225.7259
2020-09-22 12:30:00,75.71,75.78,75.43,75.53,74984.90998022688,70.8223,70.8878,70.5604,70.654,74984.91
2020-09-22 13:00:00,75.54,76.07,75.54,76.05,127525.2367572068,70.6633,71.1591,70.6633,71.1404,127525.2368
2020-09-22 13:30:00,76.04,76.47,75.75,76.3,124048.28806327404,71.131,71.5333,70.8598,71.3743,124048.2881
2020-09-22 14:00:00,76.31,76.44,76.04,76.23,115849.72421688,71.3836,71.5052,71.131,71.3088,115849.7242
2020-09-22 14:30:00,76.27,76.66,76.24,76.47,167376.41794151318,71.3462,71.711,71.3181,71.5333,167376.4179
2020-09-22 15:00:00,76.47,76.8,76.33,76.72,154575.91840982414,71.5333,71.842,71.4023,71.7671,154575.9184
2020-09-22 15:30:00,76.74,76.93,76.55,76.73,319065.45946508483,71.7858,71.9636,71.6081,71.7765,319065.4595
2020-09-23 09:30:00,76.87,76.93,75.93,75.93,233951.50379852223,71.9075,71.9636,71.0281,71.0281,233951.5038
2020-09-23 10:00:00,75.9,76.55,75.8,76.45,100757.62306171298,71.0001,71.6081,70.9065,71.5146,100757.6231
2020-09-23 10:30:00,76.49,76.77,76.03,76.15,179582.68290144656,71.552,71.8139,71.1217,71.2339,179582.6829
2020-09-23 11:00:00,76.12,76.38,75.83,75.87,98566.96846706214,71.2059,71.4491,70.9346,70.972,98566.9685
2020-09-23 11:30:00,75.87,76.17,75.44,75.66,96232.69851181185,70.972,71.2526,70.5698,70.7756,96232.6985
2020-09-23 12:00:00,75.66,75.79,75.16,75.19,119397.43990009368,70.7756,70.8972,70.3078,70.3359,119397.4399
2020-09-23 12:30:00,75.17,75.31,74.99,75.22,131067.74898532628,70.3172,70.4482,70.1488,70.364,131067.749
2020-09-23 13:00:00,75.25,75.91,75.16,75.72,124565.51149963576,70.392,71.0094,70.3078,70.8317,124565.5115
2020-09-23 13:30:00,75.71,75.77,75.09,75.21,80473.51441357062,70.8223,70.8785,70.2424,70.3546,80473.5144
2020-09-23 14:00:00,75.18,75.19,74.51,74.64,165095.22322822356,70.3266,70.3359,69.6998,69.8214,165095.2232
2020-09-23 14:30:00,74.62,74.66,73.6,73.75,160367.3639296493,69.8027,69.8401,68.8486,68.9889,160367.3639
2020-09-23 15:00:00,73.78,73.87,73.23,73.66,185301.2800499532,69.0169,69.1011,68.5024,68.9047,185301.28
2020-09-23 15:30:00,73.66,73.89,73.13,73.32,379455.71859714855,68.9047,69.1198,68.4089,68.5866,379455.7186
2020-09-24 09:30:00,73.36,73.51,72.27,73.22,186543.865126444,68.6241,68.7644,67.6044,68.4931,186543.8651
2020-09-24 10:00:00,73.22,74.9,73.22,74.5,325343.94838172547,68.4931,70.0646,68.4931,69.6905,325343.9484
2020-09-24 10:30:00,74.48,75.13,74.08,74.82,158494.1200957436,69.6717,70.2798,69.2976,69.9898,158494.1201
2020-09-24 11:00:00,74.77,75.27,74.48,75.2,50196.690602560106,69.943,70.4107,69.6717,70.3453,50196.6906
2020-09-24 11:30:00,75.21,75.57,74.96,75.56,89040.48288063274,70.3546,70.6914,70.1208,70.682,89040.4829
2020-09-24 12:00:00,75.53,75.77,75.14,75.21,117817.67093349984,70.654,70.8785,70.2891,70.3546,117817.6709
2020-09-24 12:30:00,75.12,75.26,74.62,75.26,69387.0329899053,70.2704,70.4014,69.8027,70.4014,69387.033
2020-09-24 13:00:00,75.31,75.83,75.12,75.79,136097.4086793631,70.4482,70.9346,70.2704,70.8972,136097.4087
2020-09-24 13:30:00,75.81,76.0,75.28,75.28,96331.56415860132,70.9159,71.0936,70.4201,70.4201,96331.5642
2020-09-24 14:00:00,75.3,75.36,74.43,74.59,114640.441252992,70.4388,70.4949,69.625,69.7746,114640.4413
2020-09-24 14:30:00,74.59,74.87,73.92,73.92,97189.0935581226,69.7746,70.0366,69.1479,69.1479,97189.0936
2020-09-24 15:00:00,73.96,74.34,73.62,73.86,157195.33770423563,69.1853,69.5408,68.8673,69.0918,157195.3377
2020-09-24 15:30:00,73.84,74.56,73.69,74.54,327096.47205744614,69.0731,69.7466,68.9327,69.7279,327096.4721
2020-09-25 09:30:00,73.68,74.32,72.87,74.15,129076.90706629204,68.9234,69.5221,68.1657,69.3631,129076.9071
2020-09-25 10:00:00,74.11,74.44,73.6,73.99,210232.07409720056,69.3256,69.6343,68.8486,69.2134,210232.0741
2020-09-25 10:30:00,74.01,74.14,73.55,73.63,80786.76241024041,69.2321,69.3537,68.8018,68.8766,80786.7624
2020-09-25 11:00:00,73.66,74.22,73.42,74.11,156487.6678114268,68.9047,69.4285,68.6802,69.3256,156487.6678
2020-09-25 11:30:00,74.12,74.49,73.85,73.86,94376.10573420752,69.335,69.6811,69.0824,69.0918,94376.1057
2020-09-25 12:00:00,73.88,74.43,73.85,74.05,94111.77021542304,69.1105,69.625,69.0824,69.2695,94111.7702
2020-09-25 12:30:00,74.05,74.64,73.93,74.61,191338.32865022376,69.2695,69.8214,69.1573,69.7934,191338.3287
2020-09-25 13:00:00,74.58,74.59,74.03,74.13,79696.11822249975,69.7653,69.7746,69.2508,69.3443,79696.1182
2020-09-25 13:30:00,74.11,74.19,73.85,74.1,64952.64855864294,69.3256,69.4005,69.0824,69.3163,64952.6486
2020-09-25 14:00:00,74.09,74.41,74.09,74.41,165214.90269538976,69.3069,69.6063,69.3069,69.6063,165214.9027
2020-09-25 14:30:00,74.43,74.46,74.11,74.41,100677.48985326257,69.625,69.653,69.3256,69.6063,100677.4899
2020-09-25 15:00:00,74.4,74.43,74.08,74.25,122605.8903111666,69.5969,69.625,69.2976,69.4566,122605.8903
2020-09-25 15:30:00,74.26,74.26,73.56,73.71,350672.2863981684,69.4659,69.4659,68.8111,68.9515,350672.2864
2020-09-28 09:30:00,75.13,75.33,74.25,74.83,150163.38848995735,70.2798,70.4669,69.4566,69.9992,150163.3885
2020-09-28 10:00:00,74.85,75.94,74.84,75.83,212820.2726610469,70.0179,71.0375,70.0085,70.9346,212820.2727
2020-09-28 10:30:00,75.83,76.13,75.66,75.76,81001.14476012072,70.9346,71.2152,70.7756,70.8691,81001.1448
2020-09-28 11:00:00,75.73,76.43,75.69,76.04,69870.95431366428,70.841,71.4959,70.8036,71.131,69870.9543
2020-09-28 11:30:00,76.03,76.43,75.8,75.85,47821.8336975752,71.1217,71.4959,70.9065,70.9533,47821.8337
2020-09-28 12:00:00,75.87,76.04,75.73,75.94,55080.65355395983,70.972,71.131,70.841,71.0375,55080.6536
2020-09-28 12:30:00,75.95,76.14,75.88,76.03,68422.31241544386,71.0468,71.2246,70.9814,71.1217,68422.3124
2020-09-28 13:00:00,76.02,76.09,75.73,75.76,42373.81621396608,71.1123,71.1778,70.841,70.8691,42373.8162
2020-09-28 13:30:00,75.77,75.9,75.4,75.74,73510.25080653555,70.8785,71.0001,70.5324,70.8504,73510.2508
2020-09-28 14:00:00,75.73,75.97,75.73,75.97,60533.87449266313,70.841,71.0656,70.841,71.0656,60533.8745
2020-09-28 14:30:00,75.97,76.05,75.84,75.93,108643.97960245603,71.0656,71.1404,70.9439,71.0281,108643.9796
2020-09-28 15:00:00,75.91,76.46,75.89,76.39,103366.6354459361,71.0094,71.5239,70.9907,71.4584,103366.6354
2020-09-28 15:30:00,76.39,76.62,76.21,76.55,273803.7256738474,71.4584,71.6736,71.2901,71.6081,273803.7257
2020-09-29 09:30:00,76.52,77.2,75.93,76.23,266261.83786033926,71.58,72.2162,71.0281,71.3088,266261.8379
2020-09-29 10:00:00,76.21,76.48,75.64,75.65,90121.76084920389,71.2901,71.5426,70.7569,70.7662,90121.7608
2020-09-29 10:30:00,75.67,76.16,75.34,75.99,101989.8012280154,70.7849,71.2433,70.4762,71.0843,101989.8012
2020-09-29 11:00:00,75.92,76.31,75.75,76.17,57683.42179206994,71.0188,71.3836,70.8598,71.2526,57683.4218
2020-09-29 11:30:00,76.17,76.29,75.36,75.5,69967.73857841607,71.2526,71.3649,70.4949,70.6259,69967.7386
2020-09-29 12:00:00,75.51,75.78,75.45,75.71,102226.0380892913,70.6353,70.8878,70.5791,70.8223,102226.0381
2020-09-29 12:30:00,75.71,75.78,75.44,75.55,55881.98563846394,70.8223,70.8878,70.5698,70.6727,55881.9856
2020-09-29 13:00:00,75.57,75.88,75.36,75.81,110866.89561869082,70.6914,70.9814,70.4949,70.9159,110866.8956
2020-09-29 13:30:00,75.82,76.01,75.53,75.72,125622.85357477366,70.9252,71.103,70.654,70.8317,125622.8536
2020-09-29 14:00:00,75.73,76.02,75.4,75.97,91814.96513685088,70.841,71.1123,70.5324,71.0656,91814.9651
2020-09-29 14:30:00,75.96,76.17,75.86,75.89,67840.56613591425,71.0562,71.2526,70.9627,70.9907,67840.5661
2020-09-29 15:00:00,75.91,76.16,75.81,76.0,46842.54344885004,71.0094,71.2433,70.9159,71.0936,46842.5434
2020-09-29 15:30:00,75.99,76.07,75.78,75.86,329249.6617754189,71.0843,71.1591,70.8878,70.9627,329249.6618
2020-09-30 09:30:00,76.15,77.92,76.04,77.77,452570.5068165262,71.2339,72.8897,71.131,72.7494,452570.5068
2020-09-30 10:00:00,77.77,78.53,77.54,77.72,511318.5555208659,72.7494,73.4603,72.5342,72.7026,511318.5555
2020-09-30 10:30:00,77.74,78.44,77.65,78.05,167997.71047975856,72.7213,73.3761,72.6371,73.0113,167997.7105
2020-09-30 11:00:00,78.04,78.35,77.8,78.16,164673.74336559477,73.0019,73.2919,72.7774,73.1142,164673.7434
2020-09-30 11:30:00,78.13,78.29,77.86,77.96,109046.72702674576,73.0861,73.2358,72.8335,72.9271,109046.727
2020-09-30 12:00:00,77.97,78.88,77.97,78.76,185132.68810490167,72.9364,73.7877,72.9364,73.6754,185132.6881
2020-09-30 12:30:00,78.75,78.83,78.28,78.53,167390.9876157769,73.6661,73.7409,73.2264,73.4603,167390.9876
2020-09-30 13:00:00,78.52,78.85,78.26,78.81,156742.63711104175,73.4509,73.7596,73.2077,73.7222,156742.6371
2020-09-30 13:30:00,78.81,79.35,78.79,79.33,166466.85399105007,73.7222,74.2274,73.7035,74.2086,166466.854
2020-09-30 14:00:00,79.34,79.49,78.69,78.93,190761.7858257884,74.218,74.3583,73.61,73.8345,190761.7858
2020-09-30 14:30:00,78.92,78.96,78.07,78.55,188364.03371838905,73.8251,73.8625,73.03,73.479,188364.0337
2020-09-30 15:00:00,78.51,78.68,77.75,78.26,247417.0048912478,73.4416,73.6006,72.7306,73.2077,247417.0049
2020-09-30 15:30:00,78.25,78.81,78.03,78.42,477640.75346029765,73.1984,73.7222,72.9926,73.3574,477640.7535
2020-10-01 09:30:00,79.24,79.95,78.37,78.83,307900.9262150068,74.1245,74.7886,73.3106,73.7409,307900.9262
2020-10-01 10:00:00,78.79,79.01,78.37,78.64,150912.68602351964,73.7035,73.9093,73.3106,73.5632,150912.686
2020-10-01 10:30:00,78.62,79.22,78.23,78.72,179964.61650535956,73.5445,74.1057,73.1797,73.638,179964.6165
2020-10-01 11:00:00,78.74,78.96,78.12,78.68,172078.2599646165,73.6567,73.8625,73.0768,73.6006,172078.26
2020-10-01 11:30:00,78.69,79.12,78.57,79.06,150134.24914142993,73.61,74.0122,73.4977,73.9561,150134.2491
2020-10-01 12:00:00,79.05,79.55,78.97,79.52,96705.17223436362,73.9467,74.4144,73.8719,74.3864,96705.1722
2020-10-01 12:30:00,79.53,79.75,79.04,79.09,133990.00936621916,74.3957,74.6015,73.9374,73.9841,133990.0094
2020-10-01 13:00:00,79.09,79.22,78.76,79.2,99220.52242689146,73.9841,74.1057,73.6754,74.087,99220.5224
2020-10-01 13:30:00,79.21,79.44,79.01,79.2,176821.72962847332,74.0964,74.3115,73.9093,74.087,176821.7296
2020-10-01 14:00:00,79.22,79.34,78.64,79.04,187425.3304193985,74.1057,74.218,73.5632,73.9374,187425.3304
2020-10-01 14:30:00,79.05,79.33,79.0,79.13,101341.45072328026,73.9467,74.2086,73.8999,74.0216,101341.4507
2020-10-01 15:00:00,79.13,79.63,79.05,79.32,167531.4809033198,74.0216,74.4893,73.9467,74.1993,167531.4809
2020-10-01 15:30:00,79.3,79.75,78.96,79.7,367114.1638047664,74.1806,74.6015,73.8625,74.5548,367114.1638
2020-10-02 09:30:00,77.93,79.68,77.64,79.15,185435.5291913831,72.899,74.536,72.6277,74.0403,185435.5292
2020-10-02 10:00:00,79.14,79.99,79.1,79.77,144781.97523155375,74.0309,74.826,73.9935,74.6202,144781.9752
2020-10-02 10:30:00,79.73,79.83,79.37,79.4,94639.40056197316,74.5828,74.6764,74.2461,74.2741,94639.4006
2020-10-02 11:00:00,79.38,79.77,79.19,79.73,116174.419814757,74.2554,74.6202,74.0777,74.5828,116174.4198
2020-10-02 11:30:00,79.7,79.72,78.68,78.78,73256.32219793943,74.5548,74.5735,73.6006,73.6941,73256.3222
2020-10-02 12:00:00,78.76,80.09,78.66,79.99,95359.55874700802,73.6754,74.9196,73.5819,74.826,95359.5587
2020-10-02 12:30:00,80.01,80.76,80.01,80.42,163596.62816109898,74.8447,75.5463,74.8447,75.2283,163596.6282
2020-10-02 13:00:00,80.42,80.69,80.22,80.52,82853.57477364971,75.2283,75.4808,75.0412,75.3218,82853.5748
2020-10-02 13:30:00,80.55,80.55,79.7,79.89,74288.68768862526,75.3499,75.3499,74.5548,74.7325,74288.6877
2020-10-02 14:00:00,79.9,80.43,79.87,80.25,52857.73753772505,74.7418,75.2376,74.7138,75.0692,52857.7375
2020-10-02 14:30:00,80.25,80.57,80.12,80.34,87706.31699448434,75.0692,75.3686,74.9476,75.1534,87706.317
2020-10-02 15:00:00,80.38,80.72,80.18,80.7,130018.73243833908,75.1909,75.5089,75.0038,75.4902,130018.7324
2020-10-02 15:30:00,80.73,80.9,80.53,80.58,354204.3917160995,75.5183,75.6773,75.3312,75.3779,354204.3917
2020-10-05 09:30:00,81.05,82.22,81.03,81.32,264635.23779789783,75.8176,76.9121,75.7989,76.0702,264635.2378
2020-10-05 10:00:00,81.35,81.41,79.1,79.1,211317.51482984703,76.0982,76.1544,73.9935,73.9935,211317.5148
2020-10-05 10:30:00,79.08,79.45,78.44,79.01,255084.8163180352,73.9748,74.3209,73.3761,73.9093,255084.8163
2020-10-05 11:00:00,78.97,79.03,77.66,78.15,353562.2853574774,73.8719,73.928,72.6465,73.1048,353562.2854
2020-10-05 11:30:00,78.2,79.25,78.19,79.03,174401.0823186596,73.1516,74.1338,73.1422,73.928,174401.0823
2020-10-05 12:00:00,79.05,79.31,78.77,78.99,65207.61785825789,73.9467,74.1899,73.6848,73.8906,65207.6179
2020-10-05 12:30:00,78.93,79.16,78.48,79.14,64893.32917056926,73.8345,74.0496,73.4135,74.0309,64893.3292
2020-10-05 13:00:00,79.1,79.47,79.0,79.12,50423.56124466646,73.9935,74.3396,73.8999,74.0122,50423.5612
2020-10-05 13:30:00,79.09,79.42,78.99,79.15,43355.187844728905,73.9841,74.2928,73.8906,74.0403,43355.1878
2020-10-05 14:00:00,79.12,79.6,78.98,79.56,57670.9334998439,74.0122,74.4612,73.8812,74.4238,57670.9335
2020-10-05 14:30:00,79.56,80.03,79.55,80.02,74737.22551774379,74.4238,74.8635,74.4144,74.8541,74737.2255
2020-10-05 15:00:00,80.02,80.17,79.87,80.07,102299.92715162868,74.8541,74.9944,74.7138,74.9009,102299.9272
2020-10-05 15:30:00,80.07,80.15,79.61,79.76,243339.5774794464,74.9009,74.9757,74.4706,74.6109,243339.5775
2020-10-06 09:30:00,80.15,80.42,78.88,79.13,146213.96607347278,74.9757,75.2283,73.7877,74.0216,146213.9661
2020-10-06 10:00:00,79.12,79.66,78.96,79.21,107991.46633364554,74.0122,74.5173,73.8625,74.0964,107991.4663
2020-10-06 10:30:00,79.24,79.44,78.48,78.79,147644.91622437298,74.1245,74.3115,73.4135,73.7035,147644.9162
2020-10-06 11:00:00,78.75,78.97,78.49,78.87,70587.99042564262,73.6661,73.8719,73.4229,73.7783,70587.9904
2020-10-06 11:30:00,78.85,78.85,77.9,78.15,94502.02934748674,73.7596,73.7596,72.871,73.1048,94502.0293
2020-10-06 12:00:00,78.13,78.62,78.11,78.39,111812.8837548132,73.0861,73.5445,73.0674,73.3293,111812.8838
2020-10-06 12:30:00,78.37,78.8,78.37,78.51,142647.51795192008,73.3106,73.7129,73.3106,73.4416,142647.518
2020-10-06 13:00:00,78.53,78.99,78.49,78.88,76002.70579664898,73.4603,73.8906,73.4229,73.7877,76002.7058
2020-10-06 13:30:00,78.89,79.19,78.82,78.98,56996.565719637845,73.797,74.0777,73.7316,73.8812,56996.5657
2020-10-06 14:00:00,78.98,79.16,78.83,79.06,56705.17223436362,73.8812,74.0496,73.7409,73.9561,56705.1722
2020-10-06 14:30:00,79.11,79.39,77.53,77.9,138566.96846706214,74.0028,74.2648,72.5248,72.871,138566.9685
2020-10-06 15:00:00,77.83,77.85,76.89,77.75,261838.9010302841,72.8055,72.8242,71.9262,72.7306,261838.901
2020-10-06 15:30:00,77.74,78.34,77.34,77.51,346837.33999375586,72.7213,73.2826,72.3471,72.5061,346837.34
2020-10-07 09:30:00,78.64,79.13,78.24,78.36,105771.67239046728,73.5632,74.0216,73.189,73.3013,105771.6724
2020-10-07 10:00:00,78.27,78.92,78.11,78.84,111923.19700280987,73.2171,73.8251,73.0674,73.7503,111923.197
2020-10-07 10:30:00,78.64,78.87,78.27,78.29,97588.7189093558,73.5632,73.7783,73.2171,73.2358,97588.7189
2020-10-07 11:00:00,78.32,78.52,77.3,77.35,120976.16817566864,73.2638,73.4509,72.3097,72.3565,120976.1682
2020-10-07 11:30:00,77.37,77.54,76.94,77.29,207359.76688521172,72.3752,72.5342,71.9729,72.3003,207359.7669
2020-10-07 12:00:00,77.27,77.56,77.01,77.14,149836.61151004268,72.2816,72.5529,72.0384,72.16,149836.6115
2020-10-07 12:30:00,77.11,77.37,77.09,77.37,83674.67998751171,72.132,72.3752,72.1133,72.3752,83674.68
2020-10-07 13:00:00,77.37,77.4,77.04,77.27,83792.27807264024,72.3752,72.4032,72.0665,72.2816,83792.2781
2020-10-07 13:30:00,77.29,77.42,77.05,77.09,58571.13123113748,72.3003,72.4219,72.0758,72.1133,58571.1312
2020-10-07 14:00:00,77.07,77.2,76.6,77.0,183612.23852638152,72.0945,72.2162,71.6549,72.0291,183612.2385
2020-10-07 14:30:00,76.98,77.3,76.91,77.23,87261.94192944115,72.0104,72.3097,71.9449,72.2442,87261.9419
2020-10-07 15:00:00,77.24,77.4,77.06,77.15,162466.43771464252,72.2536,72.4032,72.0852,72.1694,162466.4377
2020-10-07 15:30:00,77.15,77.54,77.02,77.33,402679.7793735041,72.1694,72.5342,72.0478,72.3378,402679.7794
2020-10-08 09:30:00,78.17,79.74,78.17,79.73,153741.28421271726,73.1235,74.5922,73.1235,74.5828,153741.2842
2020-10-08 10:00:00,79.64,80.01,79.24,80.0,100239.3589343324,74.4986,74.8447,74.1245,74.8354,100239.3589
2020-10-08 10:30:00,79.97,80.28,79.72,80.0,113799.5629097721,74.8073,75.0973,74.5735,74.8354,113799.5629
2020-10-08 11:00:00,80.0,80.01,79.2,79.27,151398.6887293163,74.8354,74.8447,74.087,74.1525,151398.6887
2020-10-08 11:30:00,79.28,79.44,79.06,79.36,56262.8785513581,74.1619,74.3115,73.9561,74.2367,56262.8786
2020-10-08 12:00:00,79.38,79.94,79.36,79.81,65020.293474867314,74.2554,74.7793,74.2367,74.6577,65020.2935
2020-10-08 12:30:00,79.86,80.0,79.66,79.94,49249.66177541888,74.7044,74.8354,74.5173,74.7793,49249.6618
2020-10-08 13:00:00,79.95,80.12,79.83,80.04,86570.9230929337,74.7886,74.9476,74.6764,74.8728,86570.9231
2020-10-08 13:30:00,80.02,80.24,79.99,80.15,100338.22458112187,74.8541,75.0599,74.826,74.9757,100338.2246
2020-10-08 14:00:00,80.12,80.66,79.99,80.48,109848.05911124988,74.9476,75.4528,74.826,75.2844,109848.0591
2020-10-08 14:30:00,80.45,80.54,80.26,80.44,87630.34655010927,75.2563,75.3405,75.0786,75.247,87630.3466
2020-10-08 15:00:00,80.46,80.68,80.33,80.48,119218.4410448538,75.2657,75.4715,75.1441,75.2844,119218.441
2020-10-08 15:30:00,80.48,80.75,80.24,80.73,358326.5688417109,75.2844,75.537,75.0599,75.5183,358326.5688
2020-10-09 09:30:00,81.3,81.83,80.96,81.32,120175.87678218338,76.0515,76.5472,75.7334,76.0702,120175.8768
2020-10-09 10:00:00,81.24,81.29,80.36,80.36,66111.97835362681,75.9953,76.0421,75.1721,75.1721,66111.9784
2020-10-09 10:30:00,80.36,80.78,80.19,80.51,84908.93953585181,75.1721,75.565,75.0131,75.3125,84908.9395
2020-10-09 11:00:00,80.56,80.61,80.13,80.21,65687.37641794152,75.3592,75.406,74.957,75.0318,65687.3764
2020-10-09 11:30:00,80.21,80.84,80.19,80.74,65898.63669476533,75.0318,75.6212,75.0131,75.5276,65898.6367
2020-10-09 12:00:00,80.72,80.87,80.31,80.36,44042.043917161,75.5089,75.6492,75.1254,75.1721,44042.0439
2020-10-09 12:30:00,80.32,80.75,80.12,80.72,66438.75533354147,75.1347,75.537,74.9476,75.5089,66438.7553
2020-10-09 13:00:00,80.71,81.12,80.71,81.06,76549.06858153814,75.4996,75.8831,75.4996,75.827,76549.0686
2020-10-09 13:30:00,81.07,81.61,81.07,81.44,96165.05359558748,75.8363,76.3415,75.8363,76.1824,96165.0536
2020-10-09 14:00:00,81.43,81.47,81.1,81.16,58913.51857633469,76.1731,76.2105,75.8644,75.9205,58913.5186
2020-10-09 14:30:00,81.16,81.22,80.76,80.84,56177.54188781351,75.9205,75.9766,75.5463,75.6212,56177.5419
2020-10-09 15:00:00,80.8,81.11,80.73,80.88,65776.87584556146,75.5837,75.8737,75.5183,75.6586,65776.8758
2020-10-09 15:30:00,80.93,80.93,80.58,80.77,206467.8946820689,75.7054,75.7054,75.3779,75.5557,206467.8947
2020-10-12 09:30:00,81.15,81.26,79.75,80.24,125900.718076803,75.9111,76.014,74.6015,75.0599,125900.7181
2020-10-12 10:00:00,80.24,80.96,80.16,80.86,48317.20262254137,75.0599,75.7334,74.9851,75.6399,48317.2026
2020-10-12 10:30:00,80.84,81.16,80.67,80.8,62539.28608596108,75.6212,75.9205,75.4621,75.5837,62539.2861
2020-10-12 11:00:00,80.79,81.08,80.7,80.9,64300.135289832455,75.5744,75.8457,75.4902,75.6773,64300.1353
2020-10-12 11:30:00,80.91,80.92,80.42,80.6,38124.67478405662,75.6866,75.696,75.2283,75.3967,38124.6748
2020-10-12 12:00:00,80.58,80.64,80.4,80.53,47257.779165365806,75.3779,75.4341,75.2096,75.3312,47257.7792
2020-10-12 12:30:00,80.52,80.53,80.24,80.25,25906.962222916016,75.3218,75.3312,75.0599,75.0692,25906.9622
2020-10-12 13:00:00,80.26,80.48,80.13,80.4,50254.96929961495,75.0786,75.2844,74.957,75.2096,50254.9693
2020-10-12 13:30:00,80.42,80.42,79.88,80.19,50412.11364345926,75.2283,75.2283,74.7231,75.0131,50412.1136
2020-10-12 14:00:00,80.18,80.29,80.02,80.05,43461.33832865023,75.0038,75.1067,74.8541,74.8822,43461.3383
2020-10-12 14:30:00,80.11,80.25,79.93,80.09,57591.84098241232,74.9383,75.0692,74.7699,74.9196,57591.841
2020-10-12 15:00:00,80.09,80.59,80.09,80.47,79991.67447184931,74.9196,75.3873,74.9196,75.275,79991.6745
2020-10-12 15:30:00,80.46,80.79,80.38,80.67,231111.4580081174,75.2657,75.5744,75.1909,75.4621,231111.458
2020-10-13 09:30:00,79.97,80.33,78.52,78.69,190271.6203559164,74.8073,75.1441,73.4509,73.61,190271.6204
2020-10-13 10:00:00,78.7,80.05,78.69,79.65,73045.06192111563,73.6193,74.8822,73.61,74.508,73045.0619
2020-10-13 10:30:00,79.63,80.51,79.62,80.16,57299.40680611927,74.4893,75.3125,74.4799,74.9851,57299.4068
2020-10-13 11:00:00,80.19,80.32,79.9,79.97,41451.76397127693,75.0131,75.1347,74.7418,74.8073,41451.764
2020-10-13 11:30:00,79.95,80.33,79.7,80.32,29952.12821313352,74.7886,75.1441,74.5548,75.1347,29952.1282
2020-10-13 12:00:00,80.29,80.4,80.11,80.11,48318.24331356021,75.1067,75.2096,74.9383,74.9383,48318.2433
2020-10-13 12:30:00,80.1,80.47,79.86,80.38,55946.508481631805,74.9289,75.275,74.7044,75.1909,55946.5085
2020-10-13 13:00:00,80.39,80.48,80.15,80.42,35926.735352273914,75.2002,75.2844,74.9757,75.2283,35926.7354
2020-10-13 13:30:00,80.42,80.53,79.99,79.99,44870.43396815486,75.2283,75.3312,74.826,74.826,44870.434
2020-10-13 14:00:00,79.97,80.08,79.8,79.95,36153.60599438027,74.8073,74.9102,74.6483,74.7886,36153.606
2020-10-13 14:30:00,79.84,79.96,79.59,79.9,34261.6297221355,74.6857,74.798,74.4519,74.7418,34261.6297
2020-10-13 15:00:00,79.88,80.09,79.85,79.99,52793.21469455719,74.7231,74.9196,74.6951,74.826,52793.2147
2020-10-13 15:30:00,80.01,80.09,79.75,79.75,129826.2045998543,74.8447,74.9196,74.6015,74.6015,129826.2046
2020-10-14 09:30:00,79.99,80.26,79.34,80.04,57147.46591736914,74.826,75.0786,74.218,74.8728,57147.4659
2020-10-14 10:00:00,80.04,80.21,79.53,79.6,34805.911124987,74.8728,75.0318,74.3957,74.4612,34805.9111
2020-10-14 10:30:00,79.6,79.81,79.4,79.7,44495.785201373714,74.4612,74.6577,74.2741,74.5548,44495.7852
2020-10-14 11:00:00,79.69,80.04,79.62,79.93,40154.022270787806,74.5454,74.8728,74.4799,74.7699,40154.0223
2020-10-14 11:30:00,79.98,79.99,79.08,79.25,40739.93131439276,74.8167,74.826,73.9748,74.1338,40739.9313
2020-10-14 12:00:00,79.26,79.52,79.14,79.3,54529.08731397648,74.1432,74.3864,74.0309,74.1806,54529.0873
2020-10-14 12:30:00,79.34,79.84,79.32,79.8,30264.335518784475,74.218,74.6857,74.1993,74.6483,30264.3355
2020-10-14 13:00:00,79.79,80.26,79.79,80.05,29720.05411593298,74.6389,75.0786,74.6389,74.8822,29720.0541
2020-10-14 13:30:00,80.04,80.23,79.97,80.03,30702.466437714644,74.8728,75.0505,74.8073,74.8635,30702.4664
2020-10-14 14:00:00,80.04,80.24,79.65,79.78,29943.80268498283,74.8728,75.0599,74.508,74.6296,29943.8027
2020-10-14 14:30:00,79.81,80.07,79.65,80.03,130935.58122593405,74.6577,74.9009,74.508,74.8635,130935.5812
2020-10-14 15:00:00,80.05,80.48,80.01,80.22,69621.18846914351,74.8822,75.2844,74.8447,75.0412,69621.1885
2020-10-14 15:30:00,80.2,80.48,80.01,80.11,260579.66489749195,75.0225,75.2844,74.8447,74.9383,260579.6649
2020-10-15 09:30:00,78.7,79.78,78.55,79.48,86987.19950046831,73.8367,74.8499,73.6959,74.5685,86987.1995
2020-10-15 10:00:00,79.58,80.72,79.38,80.25,120047.87178686648,74.6623,75.7318,74.4746,75.2909,120047.8718
2020-10-15 10:30:00,80.24,80.54,79.89,80.1,68307.83640337184,75.2815,75.563,74.9531,75.1501,68307.8364
2020-10-15 11:00:00,80.03,80.67,79.88,80.44,49410.96888333854,75.0845,75.6849,74.9437,75.4691,49410.9689
2020-10-15 11:30:00,80.48,80.99,80.29,80.78,99274.63835987097,75.5067,75.9851,75.3284,75.7881,99274.6384
2020-10-15 12:00:00,80.73,80.98,80.55,80.92,56631.28317202623,75.7412,75.9758,75.5723,75.9195,56631.2832
2020-10-15 12:30:00,80.91,81.15,80.73,81.14,70342.38734519722,75.9101,76.1353,75.7412,76.1259,70342.3873
2020-10-15 13:00:00,81.15,81.26,80.92,81.18,73081.4861067749,76.1353,76.2385,75.9195,76.1634,73081.4861
2020-10-15 13:30:00,81.18,81.28,80.88,80.95,88825.05983973359,76.1634,76.2572,75.8819,75.9476,88825.0598
2020-10-15 14:00:00,80.97,81.19,80.88,81.13,81549.58892704756,75.9664,76.1728,75.8819,76.1165,81549.5889
2020-10-15 14:30:00,81.12,81.26,80.97,81.26,68692.89208034135,76.1071,76.2385,75.9664,76.2385,68692.8921
2020-10-15 15:00:00,81.22,81.56,81.19,81.37,99542.09595171196,76.2009,76.5199,76.1728,76.3417,99542.096
2020-10-15 15:30:00,81.39,81.5,81.14,81.38,277895.7227599126,76.3604,76.4636,76.1259,76.351,277895.7228
2020-10-16 09:30:00,82.07,83.41,82.0,82.72,364326.1525653034,76.9984,78.2556,76.9327,77.6082,364326.1526
2020-10-16 10:00:00,82.78,83.01,81.98,82.5,247050.6816526173,77.6645,77.8803,76.914,77.4018,247050.6817
2020-10-16 10:30:00,82.55,82.76,81.92,81.96,166321.15724841296,77.4487,77.6458,76.8577,76.8952,166321.1572
2020-10-16 11:00:00,81.92,82.02,81.28,81.47,149247.5803933812,76.8577,76.9515,76.2572,76.4355,149247.5804
2020-10-16 11:30:00,81.43,81.61,81.22,81.46,77478.40566135915,76.398,76.5668,76.2009,76.4261,77478.4057
2020-10-16 12:00:00,81.49,81.82,81.35,81.62,55154.54261629722,76.4542,76.7639,76.3229,76.5762,55154.5426
2020-10-16 12:30:00,81.61,81.72,81.47,81.69,94012.90456863356,76.5668,76.67,76.4355,76.6419,94012.9046
2020-10-16 13:00:00,81.72,82.08,81.67,82.02,89787.69903215735,76.67,77.0078,76.6231,76.9515,89787.699
2020-10-16 13:30:00,82.02,82.21,81.88,81.95,61944.0108231866,76.9515,77.1298,76.8201,76.8858,61944.0108
2020-10-16 14:00:00,81.95,82.25,81.95,82.08,127341.03444687273,76.8858,77.1673,76.8858,77.0078,127341.0344
2020-10-16 14:30:00,82.05,82.35,81.97,82.14,94447.91341450725,76.9796,77.2611,76.9046,77.0641,94447.9134
2020-10-16 15:00:00,82.13,82.23,81.73,81.87,175169.11229056094,77.0547,77.1485,76.6794,76.8108,175169.1123
2020-10-16 15:30:00,81.88,81.88,81.2,81.37,480154.0222707879,76.8201,76.8201,76.1822,76.3417,480154.0223
2020-10-19 09:30:00,81.61,81.64,80.32,81.07,120992.81923197005,76.5668,76.595,75.3565,76.0602,120992.8192
2020-10-19 10:00:00,80.9,81.1,80.35,81.02,72514.30950150901,75.9007,76.0883,75.3847,76.0133,72514.3095
2020-10-19 10:30:00,81.07,81.35,80.79,81.31,65708.19023831825,76.0602,76.3229,75.7975,76.2854,65708.1902
2020-10-19 11:00:00,81.35,81.52,80.72,80.9,61876.36590696223,76.3229,76.4824,75.7318,75.9007,61876.3659
2020-10-19 11:30:00,80.97,81.11,80.86,81.07,64826.72494536373,75.9664,76.0977,75.8632,76.0602,64826.7249
2020-10-19 12:00:00,81.07,81.25,80.94,80.95,73164.74138828182,76.0602,76.2291,75.9382,75.9476,73164.7414
2020-10-19 12:30:00,80.97,81.07,80.81,81.02,43513.37287959205,75.9664,76.0602,75.8163,76.0133,43513.3729
2020-10-19 13:00:00,81.06,81.12,80.66,80.98,54966.17754188782,76.0508,76.1071,75.6755,75.9758,54966.1775
2020-10-19 13:30:00,81.02,81.02,80.36,80.38,38372.3592465397,76.0133,76.0133,75.3941,75.4128,38372.3592
2020-10-19 14:00:00,80.36,80.48,80.15,80.35,42089.70756582371,75.3941,75.5067,75.1971,75.3847,42089.7076
2020-10-19 14:30:00,80.34,80.38,79.36,79.4,96045.37412842127,75.3753,75.4128,74.4559,74.4934,96045.3741
2020-10-19 15:00:00,79.38,79.38,78.76,79.19,134805.911124987,74.4746,74.4746,73.893,74.2964,134805.9111
2020-10-19 15:30:00,79.17,79.46,78.8,79.33,318963.4717452389,74.2776,74.5497,73.9305,74.4277,318963.4717
2020-10-20 09:30:00,79.58,80.44,79.18,80.44,130978.24955770632,74.6623,75.4691,74.287,75.4691,130978.2496
2020-10-20 10:00:00,80.28,80.35,79.76,79.99,74428.14028514935,75.319,75.3847,74.8312,75.0469,74428.1403
2020-10-20 10:30:00,80.0,80.43,79.93,80.15,44141.9502549693,75.0563,75.4598,74.9907,75.1971,44141.9503
2020-10-20 11:00:00,80.14,80.46,79.84,80.4,49799.14663336456,75.1877,75.4879,74.9062,75.4316,49799.1466
2020-10-20 11:30:00,80.4,80.68,80.36,80.63,31184.306379435948,75.4316,75.6943,75.3941,75.6474,31184.3064
2020-10-20 12:00:00,80.63,80.74,80.45,80.55,45248.20480799251,75.6474,75.7506,75.4785,75.5723,45248.2048
2020-10-20 12:30:00,80.56,80.84,80.47,80.72,63435.32105317932,75.5817,75.8444,75.4973,75.7318,63435.3211
2020-10-20 13:00:00,80.73,81.03,80.72,80.97,52774.48225621813,75.7412,76.0227,75.7318,75.9664,52774.4823
2020-10-20 13:30:00,80.97,80.98,80.65,80.65,67089.1872203143,75.9664,75.9758,75.6662,75.6662,67089.1872
2020-10-20 14:00:00,80.67,80.86,80.15,80.23,79794.98386928921,75.6849,75.8632,75.1971,75.2721,79794.9839
2020-10-20 14:30:00,80.23,80.39,79.95,80.1,92112.60276823812,75.2721,75.4222,75.0094,75.1501,92112.6028
2020-10-20 15:00:00,80.1,80.3,79.81,80.26,89400.56197315018,75.1501,75.3378,74.8781,75.3003,89400.562
2020-10-20 15:30:00,80.23,80.46,79.98,80.04,265198.2516390884,75.2721,75.4879,75.0376,75.0939,265198.2516
2020-10-21 09:30:00,79.83,80.06,78.95,79.16,125395.98293266728,74.8968,75.1126,74.0712,74.2682,125395.9829
2020-10-21 10:00:00,79.22,79.89,79.03,79.34,122918.09761681755,74.3245,74.9531,74.1463,74.4371,122918.0976
2020-10-21 10:30:00,79.38,79.42,78.25,78.52,270761.78582578833,74.4746,74.5122,73.4145,73.6678,270761.7858
2020-10-21 11:00:00,78.53,78.57,77.18,77.79,464865.2305130607,73.6772,73.7147,72.4106,72.9829,464865.2305
2020-10-21 11:30:00,77.75,78.25,77.72,77.79,143243.8339057134,72.9454,73.4145,72.9172,72.9829,143243.8339
2020-10-21 12:00:00,77.83,78.03,77.4,77.93,111645.33250078053,73.0204,73.2081,72.617,73.1142,111645.3325
2020-10-21 12:30:00,77.93,77.93,76.91,77.01,158730.35695701948,73.1142,73.1142,72.1573,72.2511,158730.357
2020-10-21 13:00:00,77.03,77.21,76.64,77.02,105884.06702050162,72.2699,72.4387,71.904,72.2605,105884.067
2020-10-21 13:30:00,76.99,77.12,76.76,76.81,57140.18108023728,72.2323,72.3543,72.0165,72.0635,57140.1811
2020-10-21 14:00:00,76.81,77.17,76.76,77.17,54795.50421479863,72.0635,72.4012,72.0165,72.4012,54795.5042
2020-10-21 14:30:00,77.13,77.78,77.07,77.71,59715.89135185764,72.3637,72.9735,72.3074,72.9078,59715.8914
2020-10-21 15:00:00,77.76,77.81,77.17,77.57,107782.2874388594,72.9547,73.0017,72.4012,72.7765,107782.2874
2020-10-21 15:30:00,77.61,77.85,76.94,76.97,427154.750754501,72.814,73.0392,72.1854,72.2136,427154.7508
2020-10-22 09:30:00,76.84,76.87,74.65,75.43,351327.9217400354,72.0916,72.1197,70.0369,70.7687,351327.9217
2020-10-22 10:00:00,75.38,75.99,74.14,74.43,376076.5948589864,70.7218,71.2941,69.5584,69.8305,376076.5949
2020-10-22 10:30:00,74.38,74.45,73.18,73.87,434743.4696638568,69.7836,69.8493,68.6578,69.3051,434743.4697
2020-10-22 11:00:00,73.89,74.79,73.64,74.02,263000.3122073057,69.3239,70.1683,69.0893,69.4459,263000.3122
2020-10-22 11:30:00,74.03,74.09,73.57,73.73,110990.73784993235,69.4552,69.5115,69.0237,69.1738,110990.7378
2020-10-22 12:00:00,73.71,73.77,72.91,73.29,273355.18784472893,69.155,69.2113,68.4045,68.761,273355.1878
2020-10-22 12:30:00,73.31,73.41,72.76,73.29,189227.8072640233,68.7797,68.8736,68.2637,68.761,189227.8073
2020-10-22 13:00:00,73.28,73.83,73.27,73.78,157224.47705276305,68.7516,69.2676,68.7422,69.2207,157224.4771
2020-10-22 13:30:00,73.8,74.09,73.44,73.65,179101.8836507441,69.2395,69.5115,68.9017,69.0987,179101.8837
2020-10-22 14:00:00,73.68,73.98,73.45,73.62,151701.5298157977,69.1269,69.4083,68.9111,69.0706,151701.5298
2020-10-22 14:30:00,73.58,73.84,73.47,73.61,108117.38994692476,69.0331,69.277,68.9299,69.0612,108117.3899
2020-10-22 15:00:00,73.61,73.67,73.28,73.59,140402.74742428973,69.0612,69.1175,68.7516,69.0424,140402.7474
2020-10-22 15:30:00,73.56,73.92,73.23,73.55,617840.5661359143,69.0143,69.352,68.7047,69.0049,617840.5661
2020-10-23 09:30:00,73.85,74.43,73.6,73.85,286552.1906545947,69.2864,69.8305,69.0518,69.2864,286552.1907
2020-10-23 10:00:00,73.85,74.16,73.07,74.1,371842.0231033407,69.2864,69.5772,68.5546,69.5209,371842.0231
2020-10-23 10:30:00,74.02,74.76,73.94,74.43,253664.27307732336,69.4459,70.1401,69.3708,69.8305,253664.2731
2020-10-23 11:00:00,74.41,74.82,74.15,74.71,113293.78707461756,69.8118,70.1964,69.5678,70.0932,113293.7871
2020-10-23 11:30:00,74.72,74.92,74.33,74.38,69597.25257571027,70.1026,70.2902,69.7367,69.7836,69597.2526
2020-10-23 12:00:00,74.39,74.39,73.59,73.75,88060.15194088875,69.793,69.793,69.0424,69.1925,88060.1519
2020-10-23 12:30:00,73.74,74.09,73.69,73.91,82614.21583931732,69.1832,69.5115,69.1363,69.3427,82614.2158
2020-10-23 13:00:00,73.96,74.9,73.92,74.84,73912.99823082527,69.3896,70.2715,69.352,70.2152,73912.9982
2020-10-23 13:30:00,74.86,75.1,74.73,74.91,69618.066396087,70.234,70.4591,70.112,70.2809,69618.0664
2020-10-23 14:00:00,74.92,75.37,74.86,75.28,83418.66999687793,70.2902,70.7124,70.234,70.628,83418.67
2020-10-23 14:30:00,75.3,75.41,75.1,75.18,76332.60484962015,70.6468,70.75,70.4591,70.5342,76332.6048
2020-10-23 15:00:00,75.18,75.35,75.1,75.22,107588.7189093558,70.5342,70.6937,70.4591,70.5717,107588.7189
2020-10-23 15:30:00,75.22,75.32,74.91,75.21,413010.71911749407,70.5717,70.6655,70.2809,70.5623,413010.7191
2020-10-26 09:30:00,73.99,74.37,73.36,73.54,169573.31668227704,69.4177,69.7742,68.8266,68.9955,169573.3167
2020-10-26 10:00:00,73.46,73.47,72.34,72.82,208933.2917056926,68.9205,68.9299,67.8697,68.32,208933.2917
2020-10-26 10:30:00,72.73,73.12,72.32,72.34,80555.7290040587,68.2356,68.6015,67.8509,67.8697,80555.729
2020-10-26 11:00:00,72.32,72.41,71.89,72.26,151049.0165469872,67.8509,67.9354,67.4475,67.7946,151049.0165
2020-10-26 11:30:00,72.22,72.61,71.98,72.17,69766.88521178062,67.7571,68.123,67.5319,67.7102,69766.8852
2020-10-26 12:00:00,72.26,72.27,71.92,72.02,88112.18649183058,67.7946,67.804,67.4756,67.5695,88112.1865
2020-10-26 12:30:00,72.01,72.01,71.47,71.64,86370.06972629827,67.5601,67.5601,67.0534,67.2129,86370.0697
2020-10-26 13:00:00,71.64,71.67,71.3,71.52,159383.9109168488,67.2129,67.2411,66.8939,67.1004,159383.9109
2020-10-26 13:30:00,71.48,72.19,71.31,72.09,98180.8720990738,67.0628,67.729,66.9033,67.6351,98180.8721
2020-10-26 14:00:00,72.12,72.54,72.04,72.54,100957.4357373296,67.6633,68.0573,67.5882,68.0573,100957.4357
2020-10-26 14:30:00,72.56,72.56,72.07,72.07,145409.51191591218,68.0761,68.0761,67.6164,67.6164,145409.5119
2020-10-26 15:00:00,72.11,72.17,71.68,71.86,129703.4030596316,67.6539,67.7102,67.2505,67.4193,129703.4031
2020-10-26 15:30:00,71.86,72.16,71.68,72.09,416501.1967946717,67.4193,67.7008,67.2505,67.6351,416501.1968
2020-10-27 09:30:00,72.26,72.26,71.2,71.4,83168.90415235717,67.7946,67.7946,66.8001,66.9878,83168.9042
2020-10-27 10:00:00,71.39,71.88,71.14,71.27,112765.1160370486,66.9784,67.4381,66.7438,66.8658,112765.116
2020-10-27 10:30:00,71.31,71.47,70.9,70.96,157378.49932355084,66.9033,67.0534,66.5187,66.575,157378.4993
2020-10-27 11:00:00,70.96,71.11,70.73,71.04,111290.45686335728,66.575,66.7157,66.3592,66.65,111290.4569
2020-10-27 11:30:00,71.04,71.05,70.34,70.56,115708.19023831825,66.65,66.6594,65.9933,66.1997,115708.1902
2020-10-27 12:00:00,70.56,70.65,70.1,70.1,145584.3480070767,66.1997,66.2841,65.7681,65.7681,145584.348
2020-10-27 12:30:00,70.1,70.26,69.85,69.96,195720.6785305443,65.7681,65.9182,65.5336,65.6368,195720.6785
2020-10-27 13:00:00,69.94,69.95,69.51,69.86,142619.4192944115,65.618,65.6274,65.2146,65.5429,142619.4193
2020-10-27 13:30:00,69.88,70.19,69.74,69.95,145515.6623998335,65.5617,65.8525,65.4304,65.6274,145515.6624
2020-10-27 14:00:00,69.95,69.99,69.6,69.73,147971.69320428764,65.6274,65.6649,65.299,65.421,147971.6932
2020-10-27 14:30:00,69.72,69.79,69.42,69.51,117130.81486106776,65.4116,65.4773,65.1301,65.2146,117130.8149
2020-10-27 15:00:00,69.53,69.94,69.38,69.87,182616.297221355,65.2333,65.618,65.0926,65.5523,182616.2972
2020-10-27 15:30:00,69.87,70.17,69.65,69.68,549401.602664169,65.5523,65.8338,65.3459,65.3741,549401.6027
2020-10-28 09:30:00,68.29,69.95,67.98,69.18,263560.2039754397,64.07,65.6274,63.7791,64.905,263560.204
2020-10-28 10:00:00,69.14,70.29,68.95,70.0,130798.2100114476,64.8674,65.9464,64.6892,65.6743,130798.21
2020-10-28 10:30:00,69.99,70.23,69.67,69.78,120842.95972525758,65.6649,65.8901,65.3647,65.4679,120842.9597
2020-10-28 11:00:00,69.78,70.25,69.47,69.99,92598.60547403476,65.4679,65.9088,65.177,65.6649,92598.6055
2020-10-28 11:30:00,70.06,70.84,69.95,70.63,80692.05952752627,65.7306,66.4624,65.6274,66.2654,80692.0595
2020-10-28 12:00:00,70.66,70.84,70.5,70.54,90919.97086065148,66.2935,66.4624,66.1434,66.1809,90919.9709
2020-10-28 12:30:00,70.52,70.77,70.48,70.67,190213.3416588615,66.1622,66.3967,66.1246,66.3029,190213.3417
2020-10-28 13:00:00,70.65,70.68,69.89,70.34,140779.47757310854,66.2841,66.3123,65.5711,65.9933,140779.4776
2020-10-28 13:30:00,70.33,70.57,70.19,70.48,81823.29066500156,65.9839,66.2091,65.8525,66.1246,81823.2907
2020-10-28 14:00:00,70.45,70.45,69.93,70.26,92496.6177541888,66.0965,66.0965,65.6086,65.9182,92496.6178
2020-10-28 14:30:00,70.3,70.32,69.67,69.84,88287.02258299511,65.9557,65.9745,65.3647,65.5242,88287.0226
2020-10-28 15:00:00,69.82,70.17,69.77,70.07,126911.22905609326,65.5054,65.8338,65.4585,65.74,126911.2291
2020-10-28 15:30:00,70.09,70.28,69.35,69.52,337845.76959100843,65.7587,65.937,65.0645,65.2239,337845.7696
2020-10-29 09:30:00,69.94,70.68,69.48,70.55,160821.105213862,65.618,66.3123,65.1864,66.1903,160821.1052
2020-10-29 10:00:00,70.55,70.62,69.67,70.15,210232.07409720056,66.1903,66.256,65.3647,65.815,210232.0741
2020-10-29 10:30:00,70.22,70.63,69.79,69.95,119206.99344364658,65.8807,66.2654,65.4773,65.6274,119206.9934
2020-10-29 11:00:00,69.92,69.92,69.06,69.06,148538.86980955355,65.5992,65.5992,64.7924,64.7924,148538.8698
2020-10-29 11:30:00,69.01,69.24,68.64,68.84,105875.74149235092,64.7455,64.9612,64.3983,64.586,105875.7415
2020-10-29 12:00:00,68.86,69.07,68.68,69.07,47942.55385576023,64.6047,64.8018,64.4359,64.8018,47942.5539
2020-10-29 12:30:00,69.05,69.28,68.8,68.81,47119.36725986055,64.783,64.9988,64.5484,64.5578,47119.3673
2020-10-29 13:00:00,68.79,68.81,68.53,68.75,67608.49203871371,64.5391,64.5578,64.2951,64.5015,67608.492
2020-10-29 13:30:00,68.76,69.08,68.71,69.08,55033.82245811219,64.5109,64.8111,64.464,64.8111,55033.8225
2020-10-29 14:00:00,69.1,69.8,69.07,69.72,97726.09012384224,64.8299,65.4866,64.8018,65.4116,97726.0901
2020-10-29 14:30:00,69.72,69.88,69.17,69.24,137018.4202310334,65.4116,65.5617,64.8956,64.9612,137018.4202
2020-10-29 15:00:00,69.28,69.51,69.16,69.48,122867.1037568946,64.9988,65.2146,64.8862,65.1864,122867.1038
2020-10-29 15:30:00,69.49,69.5,68.76,68.79,284887.08502445626,65.1958,65.2052,64.5109,64.5391,284887.085
2020-10-30 09:30:00,68.4,69.35,68.32,68.65,59957.33166822771,64.1732,65.0645,64.0981,64.4077,59957.3317
2020-10-30 10:00:00,68.53,69.07,67.63,67.86,243080.44541575608,64.2951,64.8018,63.4507,63.6665,243080.4454
2020-10-30 10:30:00,67.85,68.11,66.91,67.05,180679.57123530025,63.6571,63.9011,62.7752,62.9066,180679.5712
2020-10-30 11:00:00,67.02,67.46,66.76,67.11,195152.4612342596,62.8784,63.2912,62.6345,62.9629,195152.4612
2020-10-30 11:30:00,67.16,67.26,66.7,67.05,81808.72099073786,63.0098,63.1036,62.5782,62.9066,81808.721
2020-10-30 12:00:00,67.03,68.06,67.0,67.98,127773.96191070872,62.8878,63.8542,62.8597,63.7791,127773.9619
2020-10-30 12:30:00,68.0,68.1,67.79,67.82,98583.61952336352,63.7979,63.8917,63.6009,63.629,98583.6195
2020-10-30 13:00:00,67.8,68.22,67.53,68.14,122731.81392444584,63.6102,64.0043,63.3569,63.9292,122731.8139
2020-10-30 13:30:00,68.12,68.19,67.68,68.1,89270.47559579561,63.9105,63.9761,63.4977,63.8917,89270.4756
2020-10-30 14:00:00,68.1,68.8,68.09,68.28,131873.24383390573,63.8917,64.5484,63.8823,64.0606,131873.2438
2020-10-30 14:30:00,68.24,68.3,67.89,67.95,96260.79716932045,64.023,64.0793,63.6947,63.751,96260.7972
2020-10-30 15:00:00,67.98,68.06,67.26,67.35,147456.55114996358,63.7791,63.8542,63.1036,63.188,147456.5511
2020-10-30 15:30:00,67.32,67.56,67.03,67.49,413285.46154646686,63.1599,63.3851,62.8878,63.3194,413285.4615
2020-11-02 09:30:00,69.03,70.73,68.82,69.24,281028.20272661047,64.7642,66.3592,64.5672,64.9612,281028.2027
2020-11-02 10:00:00,69.31,69.85,69.0,69.49,147160.99490061402,65.0269,65.5336,64.7361,65.1958,147160.9949
2020-11-02 10:30:00,69.49,69.59,68.92,69.18,149494.22416484548,65.1958,65.2896,64.661,64.905,149494.2242
2020-11-02 11:00:00,69.16,69.55,68.74,68.95,126384.63940056198,64.8862,65.2521,64.4921,64.6892,126384.6394
2020-11-02 11:30:00,68.97,69.19,68.83,68.87,142061.60890831513,64.7079,64.9143,64.5766,64.6141,142061.6089
2020-11-02 12:00:00,68.93,69.0,68.7,68.89,79777.29212196899,64.6704,64.7361,64.4546,64.6329,79777.2921
2020-11-02 12:30:00,68.89,68.97,68.24,68.55,72458.11218649184,64.6329,64.7079,64.023,64.3139,72458.1122
2020-11-02 13:00:00,68.52,68.61,68.2,68.55,97589.75960037466,64.2857,64.3702,63.9855,64.3139,97589.7596
2020-11-02 13:30:00,68.51,68.77,68.37,68.62,89837.65220106152,64.2764,64.5203,64.145,64.3796,89837.6522
2020-11-02 14:00:00,68.55,69.51,68.55,69.5,116601.10313247996,64.3139,65.2146,64.3139,65.2052,116601.1031
2020-11-02 14:30:00,69.44,69.67,69.12,69.17,225765.42824435423,65.1489,65.3647,64.8487,64.8956,225765.4282
2020-11-02 15:00:00,69.19,69.43,69.1,69.31,136455.40638984286,64.9143,65.1395,64.8299,65.0269,136455.4064
2020-11-02 15:30:00,69.35,69.69,69.15,69.69,306835.2586117182,65.0645,65.3834,64.8768,65.3834,306835.2586
2020-11-03 09:30:00,70.98,71.19,70.47,70.66,136466.85399105007,66.5937,66.7907,66.1152,66.2935,136466.854
2020-11-03 10:00:00,70.66,70.78,69.91,69.97,134393.79748152776,66.2935,66.4061,65.5898,65.6461,134393.7975
2020-11-03 10:30:00,69.96,70.07,69.6,70.07,80865.85492767199,65.6368,65.74,65.299,65.74,80865.8549
2020-11-03 11:00:00,70.15,70.72,70.12,70.38,90418.35778957228,65.815,66.3498,65.7869,66.0308,90418.3578
2020-11-03 11:30:00,70.39,70.64,70.21,70.33,83164.74138828182,66.0402,66.2747,65.8713,65.9839,83164.7414
2020-11-03 12:00:00,70.36,70.53,70.24,70.34,69956.29097720888,66.012,66.1715,65.8995,65.9933,69956.291
2020-11-03 12:30:00,70.34,70.59,70.29,70.37,62916.0162347799,65.9933,66.2278,65.9464,66.0214,62916.0162
2020-11-03 13:00:00,70.39,70.5,70.25,70.35,55443.854719533774,66.0402,66.1434,65.9088,66.0027,55443.8547
2020-11-03 13:30:00,70.34,70.4,69.94,70.17,77873.86824851701,65.9933,66.0496,65.618,65.8338,77873.8682
2020-11-03 14:00:00,70.16,70.72,70.15,70.66,123535.22739098762,65.8244,66.3498,65.815,66.2935,123535.2274
2020-11-03 14:30:00,70.66,70.96,70.6,70.87,91699.44843376002,66.2935,66.575,66.2372,66.4905,91699.4484
2020-11-03 15:00:00,70.89,71.13,70.7,71.13,148478.50973046102,66.5093,66.7345,66.331,66.7345,148478.5097
2020-11-03 15:30:00,71.14,71.9,71.12,71.46,609466.1255073369,66.7438,67.4569,66.7251,67.0441,609466.1255
2020-11-04 09:30:00,73.9,77.77,73.75,77.33,1239738.786554272,69.3333,72.9641,69.1925,72.5513,1239738.7866
2020-11-04 10:00:00,77.29,77.65,76.7,76.76,437915.4958892705,72.5138,72.8515,71.9603,72.0165,437915.4959
2020-11-04 10:30:00,76.79,76.81,75.96,76.49,367412.84212717245,72.0447,72.0635,71.266,71.7632,367412.8421
2020-11-04 11:00:00,76.5,76.66,75.57,76.55,337297.3254240816,71.7726,71.9227,70.9001,71.8195,337297.3254
2020-11-04 11:30:00,76.57,76.58,75.68,75.95,159564.99115412636,71.8383,71.8477,71.0033,71.2566,159564.9912
2020-11-04 12:00:00,75.94,76.64,75.94,76.34,143619.52336351338,71.2472,71.904,71.2472,71.6225,143619.5234
2020-11-04 12:30:00,76.38,76.58,75.7,75.97,170376.73014881884,71.66,71.8477,71.022,71.2754,170376.7301
2020-11-04 13:00:00,75.97,76.04,75.44,75.7,136011.03132479967,71.2754,71.341,70.7781,71.022,136011.0313
2020-11-04 13:30:00,75.74,76.58,75.59,76.53,379877.1984597773,71.0596,71.8477,70.9188,71.8008,379877.1985
2020-11-04 14:00:00,76.55,76.93,76.2,76.66,168018.5243001353,71.8195,72.176,71.4911,71.9227,168018.5243
2020-11-04 14:30:00,76.67,76.87,76.48,76.64,97018.4202310334,71.9321,72.1197,71.7538,71.904,97018.4202
2020-11-04 15:00:00,76.66,76.69,75.98,76.09,134775.73108544073,71.9227,71.9509,71.2847,71.3879,134775.7311
2020-11-04 15:30:00,76.1,76.64,75.8,76.36,658529.503590384,71.3973,71.904,71.1159,71.6413,658529.5036
2020-11-05 09:30:00,77.13,77.53,76.05,76.43,202664.16900822148,72.3637,72.739,71.3504,71.7069,202664.169
2020-11-05 10:00:00,76.32,77.75,76.25,77.45,99112.29056093248,71.6037,72.9454,71.5381,72.6639,99112.2906
2020-11-05 10:30:00,77.37,77.64,76.89,76.9,108758.45561452804,72.5888,72.8422,72.1385,72.1479,108758.4556
2020-11-05 11:00:00,76.9,77.17,76.72,76.89,199497.346237902,72.1479,72.4012,71.979,72.1385,199497.3462
2020-11-05 11:30:00,76.83,77.04,76.65,77.0,124624.83088770944,72.0822,72.2792,71.9133,72.2417,124624.8309
2020-11-05 12:00:00,76.99,77.03,76.1,76.28,126575.08585700906,72.2323,72.2699,71.3973,71.5662,126575.0859
2020-11-05 12:30:00,76.29,76.4,75.79,75.86,117966.48974919348,71.5756,71.6788,71.1065,71.1722,117966.4897
2020-11-05 13:00:00,75.85,76.04,75.68,75.73,94430.221667187,71.1628,71.341,71.0033,71.0502,94430.2217
2020-11-05 13:30:00,75.77,76.13,75.73,76.08,109785.61765011968,71.0877,71.4255,71.0502,71.3786,109785.6177
2020-11-05 14:00:00,76.06,76.34,75.89,75.9,79179.93547715683,71.3598,71.6225,71.2003,71.2097,79179.9355
2020-11-05 14:30:00,75.91,76.1,75.5,75.86,123897.38786554273,71.2191,71.3973,70.8344,71.1722,123897.3879
2020-11-05 15:00:00,75.86,76.11,75.72,75.86,79991.67447184931,71.1722,71.4067,71.0408,71.1722,79991.6745
2020-11-05 15:30:00,75.84,75.95,75.62,75.65,285374.12842127174,71.1534,71.2566,70.947,70.9751,285374.1284
2020-11-06 09:30:00,75.64,75.64,73.25,73.65,170842.9597252576,70.9658,70.9658,68.7234,69.0987,170842.9597
2020-11-06 10:00:00,73.74,74.2,73.2,74.09,93603.91299823084,69.1832,69.6147,68.6765,69.5115,93603.913
2020-11-06 10:30:00,74.04,74.13,73.09,73.09,105504.2147986263,69.4646,69.5491,68.5733,68.5733,105504.2148
2020-11-06 11:00:00,73.03,73.44,72.87,73.26,112934.74867311896,68.517,68.9017,68.3669,68.7328,112934.7487
2020-11-06 11:30:00,73.32,73.54,73.04,73.07,114682.06889374544,68.7891,68.9955,68.5264,68.5546,114682.0689
2020-11-06 12:00:00,73.04,73.29,72.93,73.17,66071.3914038922,68.5264,68.761,68.4232,68.6484,66071.3914
2020-11-06 12:30:00,73.17,73.26,73.01,73.11,51925.278384847545,68.6484,68.7328,68.4983,68.5921,51925.2784
2020-11-06 13:00:00,73.12,73.54,73.11,73.52,54698.719950046834,68.6015,68.9955,68.5921,68.9768,54698.72
2020-11-06 13:30:00,73.49,73.66,73.16,73.6,68076.80299719014,68.9486,69.1081,68.639,69.0518,68076.803
2020-11-06 14:00:00,73.6,73.63,73.05,73.27,77600.16651056302,69.0518,69.08,68.5358,68.7422,77600.1665
2020-11-06 14:30:00,73.31,73.34,72.65,72.7,81717.14018108025,68.7797,68.8079,68.1605,68.2074,81717.1402
2020-11-06 15:00:00,72.66,72.75,72.39,72.55,168040.37881153086,68.1699,68.2543,67.9166,68.0667,168040.3788
2020-11-06 15:30:00,72.55,72.92,72.51,72.71,354458.3203246956,68.0667,68.4138,68.0292,68.2168,354458.3203
2020-11-09 09:30:00,73.89,74.7,70.26,70.41,425646.7894682069,69.3239,70.0838,65.9182,66.0589,425646.7895
2020-11-09 10:00:00,70.37,70.55,69.47,69.79,289400.5619731502,66.0214,66.1903,65.177,65.4773,289400.562
2020-11-09 10:30:00,69.67,70.48,69.46,70.09,181786.86647934228,65.3647,66.1246,65.1677,65.7587,181786.8665
2020-11-09 11:00:00,70.05,70.76,69.77,70.63,187066.2920178999,65.7212,66.3873,65.4585,66.2654,187066.292
2020-11-09 11:30:00,70.62,71.2,70.44,70.97,187943.59454677903,66.256,66.8001,66.0871,66.5843,187943.5945
2020-11-09 12:00:00,70.98,71.25,70.54,70.63,118708.5024456239,66.5937,66.847,66.1809,66.2654,118708.5024
2020-11-09 12:30:00,70.56,70.58,69.52,69.67,185467.79061296704,66.1997,66.2184,65.2239,65.3647,185467.7906
2020-11-09 13:00:00,69.62,70.34,69.53,69.92,181677.59392236447,65.3178,65.9933,65.2333,65.5992,181677.5939
2020-11-09 13:30:00,69.93,70.36,69.68,69.73,154268.91455926737,65.6086,66.012,65.3741,65.421,154268.9146
2020-11-09 14:00:00,69.72,69.88,68.92,69.0,242471.64116973671,65.4116,65.5617,64.661,64.7361,242471.6412
2020-11-09 14:30:00,68.98,69.02,68.52,68.57,190388.177750026,64.7173,64.7548,64.2857,64.3327,190388.1778
2020-11-09 15:00:00,68.59,69.49,68.59,68.96,336168.175668644,64.3514,65.1958,64.3514,64.6986,336168.1757
2020-11-09 15:30:00,68.96,69.25,67.54,67.68,698564.8870850245,64.6986,64.9706,63.3663,63.4977,698564.8871
2020-11-10 09:30:00,68.17,69.06,66.97,68.57,510249.7658445208,63.9574,64.7924,62.8315,64.3327,510249.7658
2020-11-10 10:00:00,68.55,69.41,68.14,69.25,189778.33281298785,64.3139,65.1207,63.9292,64.9706,189778.3328
2020-11-10 10:30:00,69.2,69.71,68.31,69.53,310164.4291809762,64.9237,65.4022,64.0887,65.2333,310164.4292
2020-11-10 11:00:00,69.52,70.74,69.43,70.44,238282.85981891977,65.2239,66.3686,65.1395,66.0871,238282.8598
2020-11-10 11:30:00,70.39,71.75,70.34,71.38,370993.85992298886,66.0402,67.3161,65.9933,66.969,370993.8599
2020-11-10 12:00:00,71.38,71.97,71.31,71.46,456615.6728067437,66.969,67.5225,66.9033,67.0441,456615.6728
2020-11-10 12:30:00,71.46,72.21,71.38,71.91,997167.2390467272,67.0441,67.7477,66.969,67.4663,997167.239
2020-11-10 13:00:00,71.97,72.1,71.17,71.36,176831.09584764283,67.5225,67.6445,66.772,66.9502,176831.0958
2020-11-10 13:30:00,71.36,71.63,70.97,71.54,123690.29035279428,66.9502,67.2036,66.5843,67.1191,123690.2904
2020-11-10 14:00:00,71.55,72.51,71.53,72.22,187548.1319596212,67.1285,68.0292,67.1097,67.7571,187548.132
2020-11-10 14:30:00,72.25,72.94,72.17,72.74,150223.74856904984,67.7852,68.4326,67.7102,68.245,150223.7486
2020-11-10 15:00:00,72.73,72.87,71.97,72.48,153835.98709543137,68.2356,68.3669,67.5225,68.001,153835.9871
2020-11-10 15:30:00,72.49,72.7,72.1,72.38,405828.9103965033,68.0104,68.2074,67.6445,67.9072,405828.9104
2020-11-11 09:30:00,72.36,72.88,71.76,72.1,138836.5074409408,67.8884,68.3763,67.3255,67.6445,138836.5074
2020-11-11 10:00:00,72.13,72.62,71.96,72.2,66351.3372879592,67.6727,68.1324,67.5132,67.7383,66351.3373
2020-11-11 10:30:00,72.21,72.29,71.67,71.9,54701.84202310335,67.7477,67.8228,67.2411,67.4569,54701.842
2020-11-11 11:00:00,71.85,72.52,71.79,72.47,73800.60360079093,67.41,68.0386,67.3537,67.9916,73800.6036
2020-11-11 11:30:00,72.48,72.86,72.48,72.83,65317.93110625456,68.001,68.3575,68.001,68.3294,65317.9311
2020-11-11 12:00:00,72.82,73.01,72.71,72.86,68877.09439067541,68.32,68.4983,68.2168,68.3575,68877.0944
2020-11-11 12:30:00,72.81,73.11,72.52,73.05,100910.60464148194,68.3106,68.5921,68.0386,68.5358,100910.6046
2020-11-11 13:00:00,73.04,73.08,72.69,72.77,52104.277240087424,68.5264,68.564,68.1981,68.2731,52104.2772
2020-11-11 13:30:00,72.81,73.06,72.64,72.67,45795.60828390051,68.3106,68.5452,68.1511,68.1793,45795.6083
2020-11-11 14:00:00,72.75,73.01,72.52,72.6,56929.961494432304,68.2543,68.4983,68.0386,68.1136,56929.9615
2020-11-11 14:30:00,72.6,72.7,72.27,72.51,77949.83869289208,68.1136,68.2074,67.804,68.0292,77949.8387
2020-11-11 15:00:00,72.54,72.56,72.23,72.25,72784.8891664065,68.0573,68.0761,67.7665,67.7852,72784.8892
2020-11-11 15:30:00,72.22,73.28,72.21,73.25,300421.4798626288,67.7571,68.7516,67.7477,68.7234,300421.4799
2020-11-12 09:30:00,73.71,73.79,73.0,73.42,255632.2197939432,69.155,69.2301,68.4889,68.8829,255632.2198
2020-11-12 10:00:00,73.42,74.32,73.36,73.85,166661.4632115725,68.8829,69.7273,68.8266,69.2864,166661.4632
2020-11-12 10:30:00,73.85,74.19,73.28,73.36,111830.57550213342,69.2864,69.6054,68.7516,68.8266,111830.5755
2020-11-12 11:00:00,73.33,73.73,73.09,73.56,64774.6903944219,68.7985,69.1738,68.5733,69.0143,64774.6904
2020-11-12 11:30:00,73.56,73.74,73.32,73.62,54414.611301904464,69.0143,69.1832,68.7891,69.0706,54414.6113
2020-11-12 12:00:00,73.64,73.83,73.36,73.37,52546.570923092935,69.0893,69.2676,68.8266,68.836,52546.5709
2020-11-12 12:30:00,73.36,73.45,72.07,72.2,107655.32313456136,68.8266,68.9111,67.6164,67.7383,107655.3231
2020-11-12 13:00:00,72.2,72.33,71.59,71.78,158798.00187324383,67.7383,67.8603,67.166,67.3443,158798.0019
2020-11-12 13:30:00,71.79,72.02,71.68,71.82,73462.37901966907,67.3537,67.5695,67.2505,67.3818,73462.379
2020-11-12 14:00:00,71.81,72.1,71.35,71.41,64075.346029763765,67.3724,67.6445,66.9409,66.9972,64075.346
2020-11-12 14:30:00,71.39,71.7,70.85,70.88,104751.7951920075,66.9784,67.2692,66.4718,66.4999,104751.7952
2020-11-12 15:00:00,70.88,71.04,70.63,70.84,122811.94713289624,66.4999,66.65,66.2654,66.4624,122811.9471
2020-11-12 15:30:00,70.85,71.22,70.72,71.09,293447.8093454054,66.4718,66.8189,66.3498,66.6969,293447.8093
2020-11-13 09:30:00,71.94,72.97,71.15,72.87,69529.6076594859,67.4944,68.4607,66.7532,68.3669,69529.6077
2020-11-13 10:00:00,72.88,73.0,72.13,72.63,45585.388698095536,68.3763,68.4889,67.6727,68.1418,45585.3887
2020-11-13 10:30:00,72.56,72.74,72.04,72.11,42018.94057654282,68.0761,68.245,67.5882,67.6539,42018.9406
2020-11-13 11:00:00,72.15,72.27,71.95,72.22,36395.04631075034,67.6914,67.804,67.5038,67.7571,36395.0463
2020-11-13 11:30:00,72.18,72.39,72.02,72.28,25449.05817462796,67.7196,67.9166,67.5695,67.8134,25449.0582
2020-11-13 12:00:00,72.28,72.38,72.08,72.12,45299.1986679155,67.8134,67.9072,67.6257,67.6633,45299.1987
2020-11-13 12:30:00,72.12,72.57,72.11,72.57,83680.92413362474,67.6633,68.0855,67.6539,68.0855,83680.9241
2020-11-13 13:00:00,72.57,72.71,72.3,72.6,51447.60120720159,68.0855,68.2168,67.8322,68.1136,51447.6012
2020-11-13 13:30:00,72.58,72.71,72.42,72.57,45205.536476220215,68.0949,68.2168,67.9447,68.0855,45205.5365
2020-11-13 14:00:00,72.57,72.72,72.37,72.7,53278.176709335,68.0855,68.2262,67.8978,68.2074,53278.1767
2020-11-13 14:30:00,72.69,73.24,72.69,73.11,83080.44541575607,68.1981,68.7141,68.1981,68.5921,83080.4454
2020-11-13 15:00:00,73.11,73.29,72.99,73.01,89067.5408471225,68.5921,68.761,68.4795,68.4983,89067.5408
2020-11-13 15:30:00,73.03,73.25,72.54,72.65,313867.2078259965,68.517,68.7234,68.0573,68.1605,313867.2078
2020-11-16 09:30:00,72.92,73.3,71.23,71.61,186961.1822249974,68.4138,68.7704,66.8283,67.1848,186961.1822
2020-11-16 10:00:00,71.64,72.46,71.6,72.32,113941.09688833386,67.2129,67.9823,67.1754,67.8509,113941.0969
2020-11-16 10:30:00,72.32,73.42,72.2,73.31,126790.50889790822,67.8509,68.8829,67.7383,68.7797,126790.5089
2020-11-16 11:00:00,73.32,73.64,73.13,73.38,83729.83661151005,68.7891,69.0893,68.6109,68.8454,83729.8366
2020-11-16 11:30:00,73.38,73.66,73.22,73.34,43509.210115516704,68.8454,69.1081,68.6953,68.8079,43509.2101
2020-11-16 12:00:00,73.29,73.69,73.24,73.36,38104.90165469872,68.761,69.1363,68.7141,68.8266,38104.9017
2020-11-16 12:30:00,73.31,73.41,73.08,73.24,38979.08211052139,68.7797,68.8736,68.564,68.7141,38979.0821
2020-11-16 13:00:00,73.24,73.25,72.92,72.98,41119.783536268085,68.7141,68.7234,68.4138,68.4701,41119.7835
2020-11-16 13:30:00,72.97,73.26,72.95,73.08,42147.98626287856,68.4607,68.7328,68.442,68.564,42147.9863
2020-11-16 14:00:00,73.08,73.24,72.87,73.13,49855.34394838173,68.564,68.7141,68.3669,68.6109,49855.3439
2020-11-16 14:30:00,73.21,73.44,73.06,73.11,71584.972421688,68.6859,68.9017,68.5452,68.5921,71584.9724
2020-11-16 15:00:00,73.11,73.18,72.93,73.0,88256.84254344886,68.5921,68.6578,68.4232,68.4889,88256.8425
2020-11-16 15:30:00,73.0,73.07,72.52,72.83,362226.0380892913,68.4889,68.5546,68.0386,68.3294,362226.0381
2020-11-17 09:30:00,72.51,73.98,72.01,72.01,164481.21552711,68.0292,69.4083,67.5601,67.5601,164481.2155
2020-11-17 10:00:00,72.01,72.61,71.83,71.93,162338.43271932565,67.5601,68.123,67.3912,67.485,162338.4327
2020-11-17 10:30:00,71.99,72.79,71.95,72.45,54167.96753044022,67.5413,68.2919,67.5038,67.9729,54167.9675
2020-11-17 11:00:00,72.46,72.82,72.26,72.77,57780.206056821735,67.9823,68.32,67.7946,68.2731,57780.2061
2020-11-17 11:30:00,72.74,73.04,72.61,72.71,56394.00561973151,68.245,68.5264,68.123,68.2168,56394.0056
2020-11-17 12:00:00,72.74,72.9,72.46,72.79,43564.36673951504,68.245,68.3951,67.9823,68.2919,43564.3667
2020-11-17 12:30:00,72.78,73.24,72.68,73.19,64755.95795608284,68.2825,68.7141,68.1887,68.6672,64755.958
2020-11-17 13:00:00,73.16,73.5,73.02,73.39,62045.998543032576,68.639,68.958,68.5077,68.8548,62045.9985
2020-11-17 13:30:00,73.4,73.52,73.04,73.3,80258.09137267146,68.8642,68.9768,68.5264,68.7704,80258.0914
2020-11-17 14:00:00,73.29,73.65,73.2,73.36,75212.82131335208,68.761,69.0987,68.6765,68.8266,75212.8213
2020-11-17 14:30:00,73.38,73.5,73.26,73.38,59585.80497450307,68.8454,68.958,68.7328,68.8454,59585.805
2020-11-17 15:00:00,73.36,73.36,72.7,72.78,83789.15599958373,68.8266,68.8266,68.2074,68.2825,83789.156
2020-11-17 15:30:00,72.8,72.86,72.54,72.78,198374.44062857737,68.3013,68.3575,68.0573,68.2825,198374.4406
2020-11-18 09:30:00,72.41,74.06,72.26,74.02,178842.75158705382,67.9354,69.4834,67.7946,69.4459,178842.7516
2020-11-18 10:00:00,74.02,74.16,73.49,73.82,108910.3965032782,69.4459,69.5772,68.9486,69.2582,108910.3965
2020-11-18 10:30:00,73.86,74.13,73.64,73.68,79681.54854823604,69.2958,69.5491,69.0893,69.1269,79681.5485
2020-11-18 11:00:00,73.69,73.91,73.57,73.59,74658.13300031221,69.1363,69.3427,69.0237,69.0424,74658.133
2020-11-18 11:30:00,73.59,73.66,73.25,73.25,44662.29576438756,69.0424,69.1081,68.7234,68.7234,44662.2958
2020-11-18 12:00:00,73.29,73.76,73.27,73.69,53726.71453845354,68.761,69.2019,68.7422,69.1363,53726.7145
2020-11-18 12:30:00,73.69,73.79,73.47,73.7,92410.24039962536,69.1363,69.2301,68.9299,69.1456,92410.2404
2020-11-18 13:00:00,73.68,73.87,73.54,73.57,159610.78155895515,69.1269,69.3051,68.9955,69.0237,159610.7816
2020-11-18 13:30:00,73.6,73.87,73.52,73.79,90471.43303153294,69.0518,69.3051,68.9768,69.2301,90471.433
2020-11-18 14:00:00,73.79,74.03,73.73,73.95,57838.484753876575,69.2301,69.4552,69.1738,69.3802,57838.4848
2020-11-18 14:30:00,73.95,74.62,73.91,74.4,107929.02487251537,69.3802,70.0088,69.3427,69.8024,107929.0249
2020-11-18 15:00:00,74.39,74.4,73.88,73.94,135599.95837235925,69.793,69.8024,69.3145,69.3708,135599.9584
2020-11-18 15:30:00,73.97,74.06,73.36,73.49,345738.3702778645,69.399,69.4834,68.8266,68.9486,345738.3703
2020-11-19 09:30:00,73.82,74.6,73.36,74.23,232981.57976896665,69.2582,69.99,68.8266,69.6429,232981.5798
2020-11-19 10:00:00,74.23,74.81,74.05,74.14,231275.8871890936,69.6429,70.187,69.474,69.5584,231275.8872
2020-11-19 10:30:00,74.23,74.35,73.71,73.78,109760.64106566762,69.6429,69.7555,69.155,69.2207,109760.6411
2020-11-19 11:00:00,73.71,73.93,73.42,73.75,53107.50338224581,69.155,69.3614,68.8829,69.1925,53107.5034
2020-11-19 11:30:00,73.78,73.91,73.29,73.67,59062.33739202831,69.2207,69.3427,68.761,69.1175,59062.3374
2020-11-19 12:00:00,73.66,73.88,73.38,73.6,64506.19211156208,69.1081,69.3145,68.8454,69.0518,64506.1921
2020-11-19 12:30:00,73.57,73.69,72.92,73.16,101788.94786137996,69.0237,69.1363,68.4138,68.639,101788.9479
2020-11-19 13:00:00,73.16,73.56,73.16,73.3,61640.12904568634,68.639,69.0143,68.639,68.7704,61640.129
2020-11-19 13:30:00,73.33,73.33,72.97,73.01,70059.31938807368,68.7985,68.7985,68.4607,68.4983,70059.3194
2020-11-19 14:00:00,73.01,73.38,72.99,73.32,78122.59340201895,68.4983,68.8454,68.4795,68.7891,78122.5934
2020-11-19 14:30:00,73.33,73.66,73.14,73.14,122507.02466437715,68.7985,69.1081,68.6202,68.6202,122507.0247
2020-11-19 15:00:00,73.15,73.33,73.01,73.1,126723.90467270269,68.6296,68.7985,68.4983,68.5827,126723.9047
2020-11-19 15:30:00,73.11,73.43,73.06,73.31,310431.8867728172,68.5921,68.8923,68.5452,68.7797,310431.8868
2020-11-20 09:30:00,73.83,74.43,73.1,73.56,144469.7679259028,69.2676,69.8305,68.5827,69.0143,144469.7679
2020-11-20 10:00:00,73.57,73.72,73.1,73.47,53402.01894057655,69.0237,69.1644,68.5827,68.9299,53402.0189
2020-11-20 10:30:00,73.49,73.52,72.9,73.05,45124.362576750966,68.9486,68.9768,68.3951,68.5358,45124.3626
2020-11-20 11:00:00,73.02,73.24,72.78,72.87,38913.51857633469,68.5077,68.7141,68.2825,68.3669,38913.5186
2020-11-20 11:30:00,72.9,73.14,72.83,73.0,36904.98490998023,68.3951,68.6202,68.3294,68.4889,36904.9849
2020-11-20 12:00:00,73.0,73.31,72.89,73.31,47676.13695493808,68.4889,68.7797,68.3857,68.7797,47676.137
2020-11-20 12:30:00,73.31,73.36,73.01,73.07,44820.48079925071,68.7797,68.8266,68.4983,68.5546,44820.4808
2020-11-20 13:00:00,73.05,73.24,72.88,72.98,31524.612342595487,68.5358,68.7141,68.3763,68.4701,31524.6123
2020-11-20 13:30:00,72.95,73.08,72.77,72.95,53388.48995733167,68.442,68.564,68.2731,68.442,53388.49
2020-11-20 14:00:00,72.96,73.04,72.88,73.01,70803.41346654178,68.4514,68.5264,68.3763,68.4983,70803.4135
2020-11-20 14:30:00,73.0,73.19,72.87,72.98,29563.950463107503,68.4889,68.6672,68.3669,68.4701,29563.9505
2020-11-20 15:00:00,72.98,73.08,72.82,72.94,51843.063794359456,68.4701,68.564,68.32,68.4326,51843.0638
2020-11-20 15:30:00,72.93,73.27,72.73,72.79,252525.75710271625,68.4232,68.7422,68.2356,68.2919,252525.7571
2020-11-23 09:30:00,72.96,73.84,72.92,73.68,106311.79102924342,68.4514,69.277,68.4138,69.1269,106311.791
2020-11-23 10:00:00,73.55,73.94,73.34,73.34,57816.63024248101,69.0049,69.3708,68.8079,68.8079,57816.6302
2020-11-23 10:30:00,73.35,73.97,73.31,73.94,75560.41211364347,68.8173,69.399,68.7797,69.3708,75560.4121
2020-11-23 11:00:00,73.92,74.32,73.91,74.26,60330.93974399001,69.352,69.7273,69.3427,69.671,60330.9397
2020-11-23 11:30:00,74.27,74.33,73.97,74.25,74532.209387033,69.6804,69.7367,69.399,69.6617,74532.2094
2020-11-23 12:00:00,74.24,74.28,74.02,74.09,47562.7016338849,69.6523,69.6898,69.4459,69.5115,47562.7016
2020-11-23 12:30:00,74.08,74.57,73.99,74.48,34924.54990113436,69.5022,69.9619,69.4177,69.8774,34924.5499
2020-11-23 13:00:00,74.46,74.75,74.45,74.63,52288.479550421485,69.8587,70.1308,69.8493,70.0182,52288.4796
2020-11-23 13:30:00,74.66,74.84,74.62,74.83,35025.4969299615,70.0463,70.2152,70.0088,70.2058,35025.4969
2020-11-23 14:00:00,74.86,74.98,74.82,74.83,63014.88188156937,70.234,70.3465,70.1964,70.2058,63014.8819
2020-11-23 14:30:00,74.84,75.02,74.72,75.01,137387.86554272036,70.2152,70.3841,70.1026,70.3747,137387.8655
2020-11-23 15:00:00,75.0,75.17,74.94,75.01,102893.1210323655,70.3653,70.5248,70.309,70.3747,102893.121
2020-11-23 15:30:00,75.01,75.67,74.97,75.2,288859.4026433552,70.3747,70.9939,70.3372,70.5529,288859.4026
2020-11-24 09:30:00,75.65,75.86,74.15,75.08,135025.4969299615,70.9751,71.1722,69.5678,70.4404,135025.4969
2020-11-24 10:00:00,75.01,75.15,74.15,74.3,88974.91934644604,70.3747,70.506,69.5678,69.7086,88974.9193
2020-11-24 10:30:00,74.28,74.51,73.86,73.99,120353.8349464044,69.6898,69.9056,69.2958,69.4177,120353.8349
2020-11-24 11:00:00,73.98,74.11,73.59,73.99,91426.78738682486,69.4083,69.5303,69.0424,69.4177,91426.7874
2020-11-24 11:30:00,74.06,74.18,73.82,73.91,77097.51274846499,69.4834,69.596,69.2582,69.3427,77097.5127
2020-11-24 12:00:00,73.97,74.19,73.78,74.0,60764.90789884484,69.399,69.6054,69.2207,69.4271,60764.9079
2020-11-24 12:30:00,74.01,74.07,73.74,73.85,85654.07430533876,69.4365,69.4928,69.1832,69.2864,85654.0743
2020-11-24 13:00:00,73.85,74.38,73.8,74.36,135350.1925278385,69.2864,69.7836,69.2395,69.7649,135350.1925
2020-11-24 13:30:00,74.37,74.73,74.27,74.44,89151.83681964825,69.7742,70.112,69.6804,69.8399,89151.8368
2020-11-24 14:00:00,74.43,74.43,73.84,73.85,75625.97564783016,69.8305,69.8305,69.277,69.2864,75625.9756
2020-11-24 14:30:00,73.85,74.0,73.63,73.79,77951.92007492976,69.2864,69.4271,69.08,69.2301,77951.9201
2020-11-24 15:00:00,73.8,73.83,73.33,73.5,85292.95452180249,69.2395,69.2676,68.7985,68.958,85292.9545
2020-11-24 15:30:00,73.52,73.71,73.28,73.56,302078.2599646165,68.9768,69.155,68.7516,69.0143,302078.26
2020-11-25 09:30:00,73.72,74.07,72.85,72.92,88555.52086585494,69.1644,69.4928,68.3482,68.4138,88555.5209
2020-11-25 10:00:00,72.92,73.44,72.76,73.21,98537.82911853472,68.4138,68.9017,68.2637,68.6859,98537.8291
2020-11-25 10:30:00,73.21,73.56,73.02,73.17,82006.4522843168,68.6859,69.0143,68.5077,68.6484,82006.4523
2020-11-25 11:00:00,73.22,73.44,72.75,73.12,101961.70257050682,68.6953,68.9017,68.2543,68.6015,101961.7026
2020-11-25 11:30:00,73.13,73.17,72.68,73.11,94270.99594130504,68.6109,68.6484,68.1887,68.5921,94270.9959
2020-11-25 12:00:00,73.11,73.6,73.03,73.43,89415.13164741389,68.5921,69.0518,68.517,68.8923,89415.1316
2020-11-25 12:30:00,73.46,73.78,73.45,73.65,49288.16734311584,68.9205,69.2207,68.9111,69.0987,49288.1673
2020-11-25 13:00:00,73.65,73.71,73.22,73.23,63873.45197210949,69.0987,69.155,68.6953,68.7047,63873.452
2020-11-25 13:30:00,73.19,73.7,73.18,73.68,37611.61411177022,68.6672,69.1456,68.6578,69.1269,37611.6141
2020-11-25 14:00:00,73.73,73.85,73.47,73.78,45875.74149235092,69.1738,69.2864,68.9299,69.2207,45875.7415
2020-11-25 14:30:00,73.8,74.33,73.78,74.3,106015.19408887504,69.2395,69.7367,69.2207,69.7086,106015.1941
2020-11-25 15:00:00,74.22,74.57,74.11,74.18,54755.95795608284,69.6335,69.9619,69.5303,69.596,54755.958
2020-11-25 15:30:00,74.16,74.35,73.85,74.04,171371.6307628265,69.5772,69.7555,69.2864,69.4646,171371.6308
2020-11-27 09:30:00,73.93,75.39,73.9,74.7,119077.94775731086,69.3614,70.7312,69.3333,70.0838,119077.9478
2020-11-27 10:00:00,74.57,75.55,74.46,74.62,87042.35612446665,69.9619,70.8813,69.8587,70.0088,87042.3561
2020-11-27 10:30:00,74.62,74.68,73.75,73.89,93283.38016442918,70.0088,70.0651,69.1925,69.3239,93283.3802
2020-11-27 11:00:00,73.93,74.66,73.93,74.6,60691.01883650744,69.3614,70.0463,69.3614,69.99,60691.0188
2020-11-27 11:30:00,74.54,74.7,74.09,74.4,68367.15579144552,69.9337,70.0838,69.5115,69.8024,68367.1558
2020-11-27 12:00:00,74.4,74.52,74.09,74.33,31196.794671661984,69.8024,69.915,69.5115,69.7367,31196.7947
2020-11-27 12:30:00,74.27,74.71,74.05,74.61,95173.27505463628,69.6804,70.0932,69.474,69.9994,95173.2751
2020-11-30 09:30:00,74.17,74.53,73.07,73.12,141083.3593506088,69.5866,69.9243,68.5546,68.6015,141083.3594
2020-11-30 10:00:00,73.08,73.09,72.16,72.34,131759.80851285253,68.564,68.5733,67.7008,67.8697,131759.8085
2020-11-30 10:30:00,72.37,72.89,71.92,72.68,108247.47632427933,67.8978,68.3857,67.4756,68.1887,108247.4763
2020-11-30 11:00:00,72.73,72.89,72.53,72.69,48713.70590071808,68.2356,68.3857,68.0479,68.1981,48713.7059
2020-11-30 11:30:00,72.6,72.66,72.32,72.32,52486.210844000416,68.1136,68.1699,67.8509,67.8509,52486.2108
2020-11-30 12:00:00,72.26,72.46,72.18,72.39,29485.89863669477,67.7946,67.9823,67.7196,67.9166,29485.8986
2020-11-30 12:30:00,72.42,72.48,72.15,72.39,32923.30107191175,67.9447,68.001,67.6914,67.9166,32923.3011
2020-11-30 13:00:00,72.37,72.52,72.26,72.29,46388.80216463732,67.8978,68.0386,67.7946,67.8228,46388.8022
2020-11-30 13:30:00,72.32,72.49,72.15,72.21,49058.17462795296,67.8509,68.0104,67.6914,67.7477,49058.1746
2020-11-30 14:00:00,72.18,72.86,72.12,72.86,54927.67197419087,67.7196,68.3575,67.6633,68.3575,54927.672
2020-11-30 14:30:00,72.84,73.25,72.61,73.25,96162.9722135498,68.3388,68.7234,68.123,68.7234,96162.9722
2020-11-30 15:00:00,73.26,73.38,73.13,73.26,81898.2204183578,68.7328,68.8454,68.6109,68.7328,81898.2204
2020-11-30 15:30:00,73.22,73.36,72.81,72.89,277405.5572900406,68.6953,68.8266,68.3106,68.3857,277405.5573
2020-12-01 09:30:00,73.65,73.86,72.05,72.46,211222.8119471329,69.0987,69.2958,67.5976,67.9823,211222.8119
2020-12-01 10:00:00,72.33,72.52,71.65,71.78,168939.53585180562,67.8603,68.0386,67.2223,67.3443,168939.5359
2020-12-01 10:30:00,71.78,71.79,70.81,71.29,196232.69851181185,67.3443,67.3537,66.4342,66.8846,196232.6985
2020-12-01 11:00:00,71.33,71.6,71.18,71.33,90410.03226142158,66.9221,67.1754,66.7814,66.9221,90410.0323
2020-12-01 11:30:00,71.36,71.68,70.82,70.83,107761.47361848268,66.9502,67.2505,66.4436,66.453,107761.4736
2020-12-01 12:00:00,70.82,71.06,70.75,71.04,85316.89041523573,66.4436,66.6688,66.3779,66.65,85316.8904
2020-12-01 12:30:00,71.04,71.09,70.69,70.72,100381.933603913,66.65,66.6969,66.3216,66.3498,100381.9336
2020-12-01 13:00:00,70.75,71.15,70.69,71.12,103679.88344260587,66.3779,66.7532,66.3216,66.7251,103679.8834
2020-12-01 13:30:00,71.13,71.14,70.89,71.04,119027.99458840671,66.7345,66.7438,66.5093,66.65,119027.9946
2020-12-01 14:00:00,71.06,71.33,71.0,71.15,146277.44822562183,66.6688,66.9221,66.6125,66.7532,146277.4482
2020-12-01 14:30:00,71.13,71.17,70.78,70.86,108350.50473514416,66.7345,66.772,66.4061,66.4811,108350.5047
2020-12-01 15:00:00,70.87,70.95,70.58,70.62,250387.1370590072,66.4905,66.5656,66.2184,66.256,250387.1371
2020-12-01 15:30:00,70.6,70.68,70.14,70.34,537618.8989489021,66.2372,66.3123,65.8056,65.9933,537618.8989
2020-12-02 09:30:00,70.39,70.63,68.91,69.6,228216.25559371425,66.0402,66.2654,64.6516,65.299,228216.2556
2020-12-02 10:00:00,69.6,69.83,68.65,68.93,259381.8295348112,65.299,65.5148,64.4077,64.6704,259381.8295
2020-12-02 10:30:00,68.93,69.43,68.74,68.76,183951.50379852223,64.6704,65.1395,64.4921,64.5109,183951.5038
2020-12-02 11:00:00,68.77,69.1,68.53,69.0,242464.3563326049,64.5203,64.8299,64.2951,64.7361,242464.3563
2020-12-02 11:30:00,69.02,69.03,68.69,68.69,107999.79186179624,64.7548,64.7642,64.4452,64.4452,107999.7919
2020-12-02 12:00:00,68.69,68.96,68.66,68.86,72680.82006452285,64.4452,64.6986,64.4171,64.6047,72680.8201
2020-12-02 12:30:00,68.84,68.98,68.7,68.79,68502.44562389427,64.586,64.7173,64.4546,64.5391,68502.4456
2020-12-02 13:00:00,68.83,68.99,68.82,68.89,97925.90279945884,64.5766,64.7267,64.5672,64.6329,97925.9028
2020-12-02 13:30:00,68.89,68.98,68.8,68.88,89012.38422312416,64.6329,64.7173,64.5484,64.6235,89012.3842
2020-12-02 14:00:00,68.88,68.95,68.61,68.78,99694.03684046208,64.6235,64.6892,64.3702,64.5297,99694.0368
2020-12-02 14:30:00,68.74,68.9,68.52,68.71,112117.8062233323,64.4921,64.6423,64.2857,64.464,112117.8062
2020-12-02 15:00:00,68.72,68.76,68.43,68.52,109148.71474659174,64.4734,64.5109,64.2013,64.2857,109148.7147
2020-12-02 15:30:00,68.52,68.58,68.2,68.42,519239.2548652305,64.2857,64.342,63.9855,64.1919,519239.2549
2020-12-03 09:30:00,68.73,69.76,68.73,69.43,250322.61421583933,64.4828,65.4491,64.4828,65.1395,250322.6142
2020-12-03 10:00:00,69.43,70.13,69.15,69.95,207118.32656884173,65.1395,65.7963,64.8768,65.6274,207118.3266
2020-12-03 10:30:00,69.9,70.43,69.63,70.38,285292.9545218025,65.5805,66.0777,65.3271,66.0308,285292.9545
2020-12-03 11:00:00,70.37,70.73,70.29,70.72,164634.19710687897,66.0214,66.3592,65.9464,66.3498,164634.1971
2020-12-03 11:30:00,70.75,71.15,70.41,71.12,144800.7076698928,66.3779,66.7532,66.0589,66.7251,144800.7077
2020-12-03 12:00:00,71.13,71.26,70.93,71.19,115277.34415651992,66.7345,66.8564,66.5468,66.7907,115277.3442
2020-12-03 12:30:00,71.18,71.35,70.93,71.23,95719.63783952544,66.7814,66.9409,66.5468,66.8283,95719.6378
2020-12-03 13:00:00,71.22,71.26,70.98,71.2,84950.56717660527,66.8189,66.8564,66.5937,66.8001,84950.5672
2020-12-03 13:30:00,71.21,71.59,71.11,71.49,115741.49235092102,66.8095,67.166,66.7157,67.0722,115741.4924
2020-12-03 14:00:00,71.5,71.76,71.37,71.64,120372.56738474348,67.0816,67.3255,66.9596,67.2129,120372.5674
2020-12-03 14:30:00,71.64,72.18,71.59,72.07,145513.58101779583,67.2129,67.7196,67.166,67.6164,145513.581
2020-12-03 15:00:00,72.07,72.52,71.95,72.36,221878.44728899992,67.6164,68.0386,67.5038,67.8884,221878.4473
2020-12-03 15:30:00,72.37,72.63,71.97,72.47,661314.3927567905,67.8978,68.1418,67.5225,67.9916,661314.3928
2020-12-04 09:30:00,71.8,72.09,70.46,70.79,221835.7789572276,67.3631,67.6351,66.1059,66.4155,221835.779
2020-12-04 10:00:00,70.74,71.97,70.5,71.97,189193.4644604017,66.3686,67.5225,66.1434,67.5225,189193.4645
2020-12-04 10:30:00,71.97,72.21,71.46,71.72,138271.41221771258,67.5225,67.7477,67.0441,67.288,138271.4122
2020-12-04 11:00:00,71.73,72.22,71.57,71.79,111630.76282651682,67.2974,67.7571,67.1473,67.3537,111630.7628
2020-12-04 11:30:00,71.85,71.88,71.39,71.41,100411.07295244045,67.41,67.4381,66.9784,66.9972,100411.073
2020-12-04 12:00:00,71.41,71.76,71.35,71.65,95281.50692059528,66.9972,67.3255,66.9409,67.2223,95281.5069
2020-12-04 12:30:00,71.66,71.88,71.56,71.7,81044.85378291186,67.2317,67.4381,67.1379,67.2692,81044.8538
2020-12-04 13:00:00,71.68,72.12,71.58,71.97,108904.15235716516,67.2505,67.6633,67.1566,67.5225,108904.1524
2020-12-04 13:30:00,71.98,72.27,71.97,72.1,120508.89790821106,67.5319,67.804,67.5225,67.6445,120508.8979
2020-12-04 14:00:00,72.09,72.09,71.62,71.62,113076.28265168073,67.6351,67.6351,67.1942,67.1942,113076.2827
2020-12-04 14:30:00,71.62,71.86,71.5,71.53,158179.83140805495,67.1942,67.4193,67.0816,67.1097,158179.8314
2020-12-04 15:00:00,71.54,71.63,71.11,71.13,153585.18055989177,67.1191,67.2036,66.7157,66.7345,153585.1806
2020-12-04 15:30:00,71.13,71.27,70.92,70.99,447374.3365594755,66.7345,66.8658,66.5374,66.6031,447374.3366
2020-12-07 09:30:00,71.28,72.06,70.44,71.15,147999.79186179623,66.8752,67.607,66.0871,66.7532,147999.7919
2020-12-07 10:00:00,71.1,71.75,70.93,71.75,129121.656780102,66.7063,67.3161,66.5468,67.3161,129121.6568
2020-12-07 10:30:00,71.72,72.45,71.67,72.28,105867.41596420023,67.288,67.9729,67.2411,67.8134,105867.416
2020-12-07 11:00:00,72.31,72.37,71.69,71.88,77641.79415131648,67.8415,67.8978,67.2598,67.4381,77641.7942
2020-12-07 11:30:00,71.85,71.95,71.64,71.88,70748.25684254346,67.41,67.5038,67.2129,67.4381,70748.2568
2020-12-07 12:00:00,71.88,72.24,71.76,71.78,87194.29701321678,67.4381,67.7759,67.3255,67.3443,87194.297
2020-12-07 12:30:00,71.78,72.26,71.78,72.09,87439.9000936622,67.3443,67.7946,67.3443,67.6351,87439.9001
2020-12-07 13:00:00,72.08,72.26,72.02,72.13,54988.03205328339,67.6257,67.7946,67.5695,67.6727,54988.0321
2020-12-07 13:30:00,72.12,72.54,72.12,72.4,80240.39962535123,67.6633,68.0573,67.6633,67.926,80240.3996
2020-12-07 14:00:00,72.41,72.96,72.25,72.88,63639.29649287127,67.9354,68.4514,67.7852,68.3763,63639.2965
2020-12-07 14:30:00,72.89,72.89,72.6,72.72,49985.43032573629,68.3857,68.3857,68.1136,68.2262,49985.4303
2020-12-07 15:00:00,72.75,73.02,72.7,73.0,81251.95129566033,68.2543,68.5077,68.2074,68.4889,81251.9513
2020-12-07 15:30:00,73.0,73.46,72.99,73.35,410336.1431990842,68.4889,68.9205,68.4795,68.8173,410336.1432
2020-12-08 09:30:00,72.38,72.72,70.66,71.21,325069.2059527527,67.9072,68.2262,66.2935,66.8095,325069.206
2020-12-08 10:00:00,71.2,71.34,70.01,70.08,181676.55323134564,66.8001,66.9315,65.6837,65.7493,181676.5532
2020-12-08 10:30:00,70.08,70.79,69.98,70.36,132115.72484129464,65.7493,66.4155,65.6555,66.012,132115.7248
2020-12-08 11:00:00,70.4,70.58,70.21,70.39,115555.20865854928,66.0496,66.2184,65.8713,66.0402,115555.2087
2020-12-08 11:30:00,70.41,70.76,70.34,70.68,162507.02466437715,66.0589,66.3873,65.9933,66.3123,162507.0247
2020-12-08 12:00:00,70.7,70.72,70.03,70.25,149949.00614007702,66.331,66.3498,65.7024,65.9088,149949.0061
2020-12-08 12:30:00,70.23,70.37,69.91,69.99,141251.9512956603,65.8901,66.0214,65.5898,65.6649,141251.9513
2020-12-08 13:00:00,69.96,70.17,69.92,70.05,80831.51212405038,65.6368,65.8338,65.5992,65.7212,80831.5121
2020-12-08 13:30:00,70.03,70.1,69.37,69.53,168202.72661046937,65.7024,65.7681,65.0832,65.2333,168202.7266
2020-12-08 14:00:00,69.52,69.63,69.27,69.57,166752.00333021127,65.2239,65.3271,64.9894,65.2709,166752.0033
2020-12-08 14:30:00,69.56,69.56,69.04,69.09,182091.78894786132,65.2615,65.2615,64.7736,64.8205,182091.7889
2020-12-08 15:00:00,69.09,69.81,69.08,69.72,208214.1742116765,64.8205,65.496,64.8111,65.4116,208214.1742
2020-12-08 15:30:00,69.73,69.81,69.36,69.67,498253.7204703924,65.421,65.496,65.0738,65.3647,498253.7205
2020-12-09 09:30:00,70.05,70.12,69.0,69.34,405455.302320741,65.7212,65.7869,64.7361,65.0551,405455.3023
2020-12-09 10:00:00,69.31,69.98,68.92,69.92,560291.3934852743,65.0269,65.6555,64.661,65.5992,560291.3935
2020-12-09 10:30:00,69.92,70.1,69.18,69.5,356549.06858153816,65.5992,65.7681,64.905,65.2052,356549.0686
2020-12-09 11:00:00,69.5,69.95,69.49,69.69,274242.89728379645,65.2052,65.6274,65.1958,65.3834,274242.8973
2020-12-09 11:30:00,69.63,69.71,69.35,69.66,53176.18898948903,65.3271,65.4022,65.0645,65.3553,53176.189
2020-12-09 12:00:00,69.68,69.79,69.55,69.58,129532.72973254242,65.3741,65.4773,65.2521,65.2802,129532.7297
2020-12-09 12:30:00,69.6,69.6,69.09,69.35,100333.02112602768,65.299,65.299,64.8205,65.0645,100333.0211
2020-12-09 13:00:00,69.3,69.3,69.05,69.1,67070.45478197523,65.0175,65.0175,64.783,64.8299,67070.4548
2020-12-09 13:30:00,69.06,69.12,68.61,68.64,108162.13966073473,64.7924,64.8487,64.3702,64.3983,108162.1397
2020-12-09 14:00:00,68.66,68.73,68.46,68.71,110995.94130502654,64.4171,64.4828,64.2294,64.464,110995.9413
2020-12-09 14:30:00,68.74,69.23,68.71,69.12,79467.16619835571,64.4921,64.9519,64.464,64.8487,79467.1662
2020-12-09 15:00:00,69.12,69.22,68.94,69.03,75160.78676241025,64.8487,64.9425,64.6798,64.7642,75160.7868
2020-12-09 15:30:00,69.03,69.65,68.98,69.55,456555.3127276512,64.7642,65.3459,64.7173,65.2521,456555.3127
2020-12-10 09:30:00,68.82,69.67,68.44,68.89,197083.98376522007,64.5672,65.3647,64.2107,64.6329,197083.9838
2020-12-10 10:00:00,68.93,69.83,68.82,69.81,145986.0547403476,64.6704,65.5148,64.5672,65.496,145986.0547
2020-12-10 10:30:00,69.83,69.84,69.23,69.35,67706.31699448434,65.5148,65.5242,64.9519,65.0645,67706.317
2020-12-10 11:00:00,69.32,69.85,69.22,69.63,71672.39046727028,65.0363,65.5336,64.9425,65.3271,71672.3905
2020-12-10 11:30:00,69.55,69.6,69.34,69.5,35969.40368404621,65.2521,65.299,65.0551,65.2052,35969.4037
2020-12-10 12:00:00,69.48,69.93,69.46,69.89,84872.51535019254,65.1864,65.6086,65.1677,65.5711,84872.5154
2020-12-10 12:30:00,69.88,70.08,69.85,70.01,43209.49110209179,65.5617,65.7493,65.5336,65.6837,43209.4911
2020-12-10 13:00:00,70.03,70.19,69.95,70.07,75273.18139244459,65.7024,65.8525,65.6274,65.74,75273.1814
2020-12-10 13:30:00,70.06,70.09,69.69,69.8,53346.86231657821,65.7306,65.7587,65.3834,65.4866,53346.8623
2020-12-10 14:00:00,69.8,69.88,69.62,69.74,43259.44427099594,65.4866,65.5617,65.3178,65.4304,43259.4443
2020-12-10 14:30:00,69.7,69.75,69.59,69.59,31223.852638151733,65.3928,65.4397,65.2896,65.2896,31223.8526
2020-12-10 15:00:00,69.62,69.9,69.62,69.67,48993.6517847851,65.3178,65.5805,65.3178,65.3647,48993.6518
2020-12-10 15:30:00,69.67,69.82,69.45,69.46,257023.6236861276,65.3647,65.5054,65.1583,65.1677,257023.6237
2020-12-11 09:30:00,69.91,70.96,69.5,70.64,244785.09730461027,65.5898,66.575,65.2052,66.2747,244785.0973
2020-12-11 10:00:00,70.63,70.78,70.41,70.46,80676.44916224373,66.2654,66.4061,66.0589,66.1059,80676.4492
2020-12-11 10:30:00,70.42,70.52,69.66,69.79,95749.8178790717,66.0683,66.1622,65.3553,65.4773,95749.8179
2020-12-11 11:00:00,69.81,69.92,69.62,69.68,64771.56832136539,65.496,65.5992,65.3178,65.3741,64771.5683
2020-12-11 11:30:00,69.7,69.77,69.39,69.7,78348.42335310647,65.3928,65.4585,65.102,65.3928,78348.4234
2020-12-11 12:00:00,69.67,69.86,69.54,69.61,30721.198876053702,65.3647,65.5429,65.2427,65.3084,30721.1989
2020-12-11 12:30:00,69.61,69.73,69.53,69.71,31031.32479966698,65.3084,65.421,65.2333,65.4022,31031.3248
2020-12-11 13:00:00,69.69,69.85,69.65,69.81,43535.22739098762,65.3834,65.5336,65.3459,65.496,43535.2274
2020-12-11 13:30:00,69.8,70.16,69.77,70.1,52631.90758663753,65.4866,65.8244,65.4585,65.7681,52631.9076
2020-12-11 14:00:00,70.16,70.17,69.79,69.86,104721.61515246124,65.8244,65.8338,65.4773,65.5429,104721.6152
2020-12-11 14:30:00,69.85,70.04,69.77,69.83,63039.85846602144,65.5336,65.7118,65.4585,65.5148,63039.8585
2020-12-11 15:00:00,69.84,70.0,69.78,69.81,78993.6517847851,65.5242,65.6743,65.4679,65.496,78993.6518
2020-12-11 15:30:00,69.81,70.18,69.76,69.92,403753.7725049433,65.496,65.8432,65.4491,65.5992,403753.7725
2020-12-14 09:30:00,71.06,72.2,70.73,72.15,315100.4266833177,66.6688,67.7383,66.3592,67.6914,315100.4267
2020-12-14 10:00:00,72.15,72.36,71.77,72.26,153863.04506192112,67.6914,67.8884,67.3349,67.7946,153863.0451
2020-12-14 10:30:00,72.29,72.42,71.64,71.67,149943.80268498283,67.8228,67.9447,67.2129,67.2411,149943.8027
2020-12-14 11:00:00,71.71,71.74,71.03,71.64,102090.74825684256,67.2786,67.3068,66.6406,67.2129,102090.7483
2020-12-14 11:30:00,71.68,71.92,71.53,71.73,85526.06931002186,67.2505,67.4756,67.1097,67.2974,85526.0693
2020-12-14 12:00:00,71.7,71.97,71.63,71.95,117023.6236861276,67.2692,67.5225,67.2036,67.5038,117023.6237
2020-12-14 12:30:00,71.95,72.15,71.89,72.1,80416.2764075346,67.5038,67.6914,67.4475,67.6445,80416.2764
2020-12-14 13:00:00,72.11,72.24,71.92,72.15,110280.98657508586,67.6539,67.7759,67.4756,67.6914,110280.9866
2020-12-14 13:30:00,72.14,72.43,72.13,72.21,114074.30533874492,67.682,67.9541,67.6727,67.7477,114074.3053
2020-12-14 14:00:00,72.21,72.5,72.19,72.33,100674.36778020606,67.7477,68.0198,67.729,67.8603,100674.3678
2020-12-14 14:30:00,72.3,72.66,72.19,72.49,136429.38911437194,67.8322,68.1699,67.729,68.0104,136429.3891
2020-12-14 15:00:00,72.49,72.5,72.11,72.11,173858.8822978458,68.0104,68.0198,67.6539,67.6539,173858.8823
2020-12-14 15:30:00,72.1,72.17,71.67,71.75,560897.0756582371,67.6445,67.7102,67.2411,67.3161,560897.0757
2020-12-15 09:30:00,72.31,72.74,71.74,72.58,226024.5603080445,67.8415,68.245,67.3068,68.0949,226024.5603
2020-12-15 10:00:00,72.62,73.11,72.46,72.85,140759.70444375067,68.1324,68.5921,67.9823,68.3482,140759.7044
2020-12-15 10:30:00,72.85,72.98,72.04,72.04,165129.56603184514,68.3482,68.4701,67.5882,67.5882,165129.566
2020-12-15 11:00:00,72.05,72.09,71.27,71.39,108396.29513997296,67.5976,67.6351,66.8658,66.9784,108396.2951
2020-12-15 11:30:00,71.39,71.78,71.34,71.69,58212.09282963888,66.9784,67.3443,66.9315,67.2598,58212.0928
2020-12-15 12:00:00,71.72,71.99,71.53,71.54,123233.42699552503,67.288,67.5413,67.1097,67.1191,123233.427
2020-12-15 12:30:00,71.54,71.62,71.32,71.55,155476.1161411177,67.1191,67.1942,66.9127,67.1285,155476.1161
2020-12-15 13:00:00,71.58,71.59,70.93,70.95,174455.19825163909,67.1566,67.166,66.5468,66.5656,174455.1983
2020-12-15 13:30:00,70.98,71.14,70.69,70.72,149970.86065147258,66.5937,66.7438,66.3216,66.3498,149970.8607
2020-12-15 14:00:00,70.77,71.19,70.73,70.94,150324.695597877,66.3967,66.7907,66.3592,66.5562,150324.6956
2020-12-15 14:30:00,70.94,71.23,70.84,71.2,141400.77011135395,66.5562,66.8283,66.4624,66.8001,141400.7701
2020-12-15 15:00:00,71.2,71.35,71.03,71.09,164615.4646685399,66.8001,66.9409,66.6406,66.6969,164615.4647
2020-12-15 15:30:00,71.1,71.15,70.84,70.93,396369.02903527947,66.7063,66.7532,66.4624,66.5468,396369.029
2020-12-16 09:30:00,71.17,71.53,70.3,71.53,195457.38370277864,66.772,67.1097,65.9557,67.1097,195457.3837
2020-12-16 10:00:00,71.43,71.43,70.61,70.9,156542.82443542514,67.0159,67.0159,66.2466,66.5187,156542.8244
2020-12-16 10:30:00,70.92,71.16,70.83,71.1,78635.65407430535,66.5374,66.7626,66.453,66.7063,78635.6541
2020-12-16 11:00:00,71.06,71.07,70.4,71.07,86125.50733687168,66.6688,66.6782,66.0496,66.6782,86125.5073
2020-12-16 11:30:00,71.05,71.33,70.99,71.22,108539.91050057238,66.6594,66.9221,66.6031,66.8189,108539.9105
2020-12-16 12:00:00,71.21,71.48,70.95,71.2,147230.72119887607,66.8095,67.0628,66.5656,66.8001,147230.7212
2020-12-16 12:30:00,71.19,71.32,70.92,71.17,135613.48735560413,66.7907,66.9127,66.5374,66.772,135613.4874
2020-12-16 13:00:00,71.19,71.27,71.11,71.17,97709.43906754084,66.7907,66.8658,66.7157,66.772,97709.4391
2020-12-16 13:30:00,71.17,71.21,71.0,71.08,67271.30814861068,66.772,66.8095,66.6125,66.6875,67271.3081
2020-12-16 14:00:00,71.12,71.2,70.83,71.04,112014.77781246748,66.7251,66.8001,66.453,66.65,112014.7778
2020-12-16 14:30:00,70.99,71.65,70.93,71.65,199788.7397231762,66.6031,67.2223,66.5468,67.2223,199788.7397
2020-12-16 15:00:00,71.67,71.91,71.48,71.64,150280.98657508587,67.2411,67.4663,67.0628,67.2129,150280.9866
2020-12-16 15:30:00,71.64,71.89,71.35,71.35,504150.27578312,67.2129,67.4475,66.9409,66.9409,504150.2758
2020-12-17 09:30:00,73.98,78.02,73.98,77.6,1629777.2921219692,69.4083,73.1987,69.4083,72.8046,1629777.2921
2020-12-17 10:00:00,77.62,78.6,77.25,77.66,636857.1131231138,72.8234,73.7428,72.4763,72.8609,636857.1131
2020-12-17 10:30:00,77.58,77.59,76.15,77.07,379901.13435321057,72.7859,72.7953,71.4442,72.3074,379901.1344
2020-12-17 11:00:00,77.05,77.16,76.05,76.47,256514.7257779165,72.2886,72.3918,71.3504,71.7445,256514.7258
2020-12-17 11:30:00,76.55,76.61,75.12,75.43,389326.6729108128,71.8195,71.8758,70.4779,70.7687,389326.6729
2020-12-17 12:00:00,75.38,75.61,74.61,74.89,228462.89936517848,70.7218,70.9376,69.9994,70.2621,228462.8994
2020-12-17 12:30:00,74.89,75.96,74.8,75.73,192418.56592777604,70.2621,71.266,70.1777,71.0502,192418.5659
2020-12-17 13:00:00,75.74,76.11,75.6,75.8,140034.3428036216,71.0596,71.4067,70.9282,71.1159,140034.3428
2020-12-17 13:30:00,75.82,76.0,75.57,75.85,126765.53231345616,71.1346,71.3035,70.9001,71.1628,126765.5323
2020-12-17 14:00:00,75.83,76.36,75.57,76.31,146312.83172026227,71.144,71.6413,70.9001,71.5944,146312.8317
2020-12-17 14:30:00,76.31,76.6,76.18,76.53,186626.0797169321,71.5944,71.8664,71.4724,71.8008,186626.0797
2020-12-17 15:00:00,76.54,76.7,76.4,76.69,245878.86356540743,71.8101,71.9603,71.6788,71.9509,245878.8636
2020-12-17 15:30:00,76.71,76.84,76.46,76.82,641536.0599438028,71.9696,72.0916,71.7351,72.0728,641536.0599
2020-12-18 09:30:00,77.68,77.79,76.66,77.59,929697.1589135188,72.8797,72.9829,71.9227,72.7953,929697.1589
2020-12-18 10:00:00,77.57,78.21,77.35,78.0,290324.695597877,72.7765,73.3769,72.5701,73.1799,290324.6956
2020-12-18 10:30:00,77.98,78.15,77.52,77.8,192960.76594858983,73.1612,73.3206,72.7296,72.9923,192960.7659
2020-12-18 11:00:00,77.81,78.52,77.77,78.42,227619.9396399209,73.0017,73.6678,72.9641,73.574,227619.9396
2020-12-18 11:30:00,78.43,78.78,78.22,78.78,191103.1324799667,73.5833,73.9117,73.3863,73.9117,191103.1325
2020-12-18 12:00:00,78.77,79.32,78.58,78.75,350139.4525965241,73.9023,74.4183,73.7241,73.8836,350139.4526
2020-12-18 12:30:00,78.8,78.84,77.7,77.92,165240.91997086065,73.9305,73.968,72.8985,73.1049,165240.92
2020-12-18 13:00:00,77.94,78.12,77.74,77.79,127922.78072640234,73.1236,73.2925,72.936,72.9829,127922.7807
2020-12-18 13:30:00,77.8,77.92,77.46,77.54,132049.1206160891,72.9923,73.1049,72.6733,72.7483,132049.1206
2020-12-18 14:00:00,77.54,77.54,76.8,76.87,166145.2804662296,72.7483,72.7483,72.0541,72.1197,166145.2805
2020-12-18 14:30:00,76.87,77.21,76.86,77.21,152963.8880216464,72.1197,72.4387,72.1104,72.4387,152963.888
2020-12-18 15:00:00,77.22,77.66,77.11,77.39,192967.01009470288,72.4481,72.8609,72.3449,72.6076,192967.0101
2020-12-18 15:30:00,77.37,78.16,77.13,77.76,791141.6380476637,72.5888,73.33,72.3637,72.9547,791141.638
2020-12-21 09:30:00,76.52,77.6,75.72,77.02,361615.1524612343,71.7914,72.8046,71.0408,72.2605,361615.1525
2020-12-21 10:00:00,77.05,77.05,75.42,75.47,169477.57310854408,72.2886,72.2886,70.7593,70.8063,169477.5731
2020-12-21 10:30:00,75.47,76.56,75.08,76.2,188894.78613799563,70.8063,71.8289,70.4404,71.4911,188894.7861
2020-12-21 11:00:00,76.16,76.8,76.16,76.58,124620.6681236341,71.4536,72.0541,71.4536,71.8477,124620.6681
2020-12-21 11:30:00,76.59,76.89,76.31,76.87,109855.34394838172,71.857,72.1385,71.5944,72.1197,109855.3439
2020-12-21 12:00:00,76.88,77.31,76.87,77.22,141226.97471120826,72.1291,72.5326,72.1197,72.4481,141226.9747
2020-12-21 12:30:00,77.23,77.28,76.87,76.95,86524.09199708607,72.4575,72.5044,72.1197,72.1948,86524.092
2020-12-21 13:00:00,76.93,77.16,76.8,76.93,100719.11749401604,72.176,72.3918,72.0541,72.176,100719.1175
2020-12-21 13:30:00,76.93,77.1,76.72,76.89,110300.75970444376,72.176,72.3355,71.979,72.1385,110300.7597
2020-12-21 14:00:00,76.9,77.16,76.75,77.07,52836.92371734832,72.1479,72.3918,72.0072,72.3074,52836.9237
2020-12-21 14:30:00,77.05,77.15,76.83,76.85,72219.79394317827,72.2886,72.3824,72.0822,72.101,72219.7939
2020-12-21 15:00:00,76.88,76.92,76.49,76.5,107645.95691539184,72.1291,72.1667,71.7632,71.7726,107645.9569
2020-12-21 15:30:00,76.49,76.56,76.02,76.39,316694.76532417524,71.7632,71.8289,71.3223,71.6694,316694.7653
2020-12-22 09:30:00,76.41,76.8,75.92,75.98,94263.71110417316,71.6882,72.0541,71.2285,71.2847,94263.7111
2020-12-22 10:00:00,75.92,77.07,75.82,77.07,85165.99021750443,71.2285,72.3074,71.1346,72.3074,85165.9902
2020-12-22 10:30:00,77.09,77.51,76.85,76.86,68232.90665001562,72.3262,72.7202,72.101,72.1104,68232.9067
2020-12-22 11:00:00,76.92,77.44,76.8,76.91,37978.97804141951,72.1667,72.6545,72.0541,72.1573,37978.978
2020-12-22 11:30:00,76.89,76.93,76.31,76.68,55154.54261629722,72.1385,72.176,71.5944,71.9415,55154.5426
2020-12-22 12:00:00,76.71,77.1,76.62,77.05,48681.44447913415,71.9696,72.3355,71.8852,72.2886,48681.4445
2020-12-22 12:30:00,77.04,77.12,76.91,77.05,44799.666978873975,72.2792,72.3543,72.1573,72.2886,44799.667
2020-12-22 13:00:00,77.07,77.15,76.93,77.08,50769.07066292018,72.3074,72.3824,72.176,72.3168,50769.0707
2020-12-22 13:30:00,77.07,77.25,76.88,77.21,59871.99500468312,72.3074,72.4763,72.1291,72.4387,59871.995
2020-12-22 14:00:00,77.23,77.35,77.09,77.27,55543.76105734208,72.4575,72.5701,72.3262,72.495,55543.7611
2020-12-22 14:30:00,77.29,77.29,76.87,77.13,62124.05036944532,72.5138,72.5138,72.1197,72.3637,62124.0504
2020-12-22 15:00:00,77.13,77.28,76.98,77.01,81309.18930169633,72.3637,72.5044,72.2229,72.2511,81309.1893
2020-12-22 15:30:00,77.02,77.22,76.94,77.21,177037.15266937247,72.2605,72.4481,72.1854,72.4387,177037.1527
2020-12-23 09:30:00,77.0,77.37,75.72,76.33,130704.54781975232,72.2417,72.5888,71.0408,71.6131,130704.5478
2020-12-23 10:00:00,76.3,76.3,75.23,75.5,164142.99094598813,71.585,71.585,70.5811,70.8344,164142.9909
2020-12-23 10:30:00,75.5,76.0,75.5,75.72,97829.11853470706,70.8344,71.3035,70.8344,71.0408,97829.1185
2020-12-23 11:00:00,75.71,76.09,75.63,75.71,108713.70590071808,71.0314,71.3879,70.9564,71.0314,108713.7059
2020-12-23 11:30:00,75.73,75.77,75.24,75.32,77743.78187116246,71.0502,71.0877,70.5905,70.6655,77743.7819
2020-12-23 12:00:00,75.33,75.42,75.11,75.32,77396.19107087106,70.6749,70.7593,70.4685,70.6655,77396.1911
2020-12-23 12:30:00,75.32,75.7,75.26,75.61,41869.08106983037,70.6655,71.022,70.6092,70.9376,41869.0811
2020-12-23 13:00:00,75.63,75.7,75.44,75.65,49495.2648558643,70.9564,71.022,70.7781,70.9751,49495.2649
2020-12-23 13:30:00,75.68,75.89,75.68,75.83,41911.74940160267,71.0033,71.2003,71.0033,71.144,41911.7494
2020-12-23 14:00:00,75.8,76.01,75.58,75.64,59691.9554584244,71.1159,71.3129,70.9095,70.9658,59691.9555
2020-12-23 14:30:00,75.64,75.8,75.45,75.77,57776.043292746384,70.9658,71.1159,70.7875,71.0877,57776.0433
2020-12-23 15:00:00,75.77,75.79,75.37,75.46,67210.94806951817,71.0877,71.1065,70.7124,70.7969,67210.9481
2020-12-23 15:30:00,75.47,75.69,75.32,75.51,217105.8382766157,70.8063,71.0127,70.6655,70.8438,217105.8383
2020-12-24 09:30:00,75.52,76.29,74.79,76.09,115135.81017795818,70.8532,71.5756,70.1683,71.3879,115135.8102
2020-12-24 10:00:00,76.1,76.5,75.82,76.5,82484.12946196274,71.3973,71.7726,71.1346,71.7726,82484.1295
2020-12-24 10:30:00,76.47,77.09,76.38,76.73,110321.57352482047,71.7445,72.3262,71.66,71.9884,110321.5735
2020-12-24 11:00:00,76.66,77.28,76.64,77.09,99285.04527005932,71.9227,72.5044,71.904,72.3262,99285.0453
2020-12-24 11:30:00,77.09,77.3,76.82,76.99,68149.6513685087,72.3262,72.5232,72.0728,72.2323,68149.6514
2020-12-24 12:00:00,76.98,77.1,76.71,76.85,68318.2433135602,72.2229,72.3355,71.9696,72.101,68318.2433
2020-12-24 12:30:00,76.86,77.35,76.81,77.33,131967.94671661983,72.1104,72.5701,72.0635,72.5513,131967.9467
2020-12-28 09:30:00,77.67,77.82,75.82,76.19,138412.94619627434,72.8703,73.011,71.1346,71.4818,138412.9462
2020-12-28 10:00:00,76.06,76.24,75.61,75.84,85636.38255801852,71.3598,71.5287,70.9376,71.1534,85636.3826
2020-12-28 10:30:00,75.87,76.48,75.87,76.24,59990.63378083048,71.1815,71.7538,71.1815,71.5287,59990.6338
2020-12-28 11:00:00,76.26,76.31,75.94,76.09,45258.61171818087,71.5474,71.5944,71.2472,71.3879,45258.6117
2020-12-28 11:30:00,76.09,76.13,75.37,75.47,72280.1540222708,71.3879,71.4255,70.7124,70.8063,72280.154
2020-12-28 12:00:00,75.49,75.58,75.14,75.37,76662.50390259133,70.825,70.9095,70.4967,70.7124,76662.5039
2020-12-28 12:30:00,75.35,75.47,74.93,74.99,88444.16692683943,70.6937,70.8063,70.2996,70.3559,88444.1669
2020-12-28 13:00:00,75.01,75.19,74.96,75.14,57707.35768550318,70.3747,70.5436,70.3278,70.4967,57707.3577
2020-12-28 13:30:00,75.17,75.46,75.15,75.23,48319.28400457904,70.5248,70.7969,70.506,70.5811,48319.284
2020-12-28 14:00:00,75.22,75.45,75.06,75.19,41659.90217504423,70.5717,70.7875,70.4216,70.5436,41659.9022
2020-12-28 14:30:00,75.24,75.59,75.21,75.41,49266.312831720265,70.5905,70.9188,70.5623,70.75,49266.3128
2020-12-28 15:00:00,75.42,75.46,75.06,75.24,67020.50161307109,70.7593,70.7969,70.4216,70.5905,67020.5016
2020-12-28 15:30:00,75.23,75.53,75.15,75.25,252826.51680716,70.5811,70.8626,70.506,70.5999,252826.5168
2020-12-29 09:30:00,75.91,76.25,74.37,74.71,150718.0768029972,71.2191,71.5381,69.7742,70.0932,150718.0768
2020-12-29 10:00:00,74.72,75.06,74.34,74.99,97081.90238318245,70.1026,70.4216,69.7461,70.3559,97081.9024
2020-12-29 10:30:00,74.99,75.38,74.87,75.3,52059.52752627745,70.3559,70.7218,70.2433,70.6468,52059.5275
2020-12-29 11:00:00,75.27,75.37,74.43,74.89,89506.7124570715,70.6186,70.7124,69.8305,70.2621,89506.7125
2020-12-29 11:30:00,74.91,74.94,74.6,74.87,41972.10948069518,70.2809,70.309,69.99,70.2433,41972.1095
2020-12-29 12:00:00,74.83,74.91,74.64,74.66,38133.00031220731,70.2058,70.2809,70.0276,70.0463,38133.0003
2020-12-29 12:30:00,74.65,74.73,74.31,74.59,59117.49401602664,70.0369,70.112,69.7179,69.9806,59117.494
2020-12-29 13:00:00,74.59,74.69,74.52,74.63,27188.05286710376,69.9806,70.0745,69.915,70.0182,27188.0529
2020-12-29 13:30:00,74.59,74.94,74.57,74.84,35770.63169944844,69.9806,70.309,69.9619,70.2152,35770.6317
2020-12-29 14:00:00,74.82,74.83,74.47,74.51,41327.92174003539,70.1964,70.2058,69.8681,69.9056,41327.9217
2020-12-29 14:30:00,74.56,74.75,74.56,74.59,36397.12769278801,69.9525,70.1308,69.9525,69.9806,36397.1277
2020-12-29 15:00:00,74.58,74.98,74.54,74.98,40591.11249869914,69.9713,70.3465,69.9337,70.3465,40591.1125
2020-12-29 15:30:00,74.98,75.08,74.8,74.89,163961.91070871058,70.3465,70.4404,70.1777,70.2621,163961.9107
2020-12-30 09:30:00,75.31,75.98,74.95,75.89,74866.27120407952,70.6561,71.2847,70.3184,71.2003,74866.2712
2020-12-30 10:00:00,75.84,76.1,75.51,75.51,81748.36091164533,71.1534,71.3973,70.8438,70.8438,81748.3609
2020-12-30 10:30:00,75.54,76.05,75.4,75.99,61219.68987407639,70.8719,71.3504,70.7406,71.2941,61219.6899
2020-12-30 11:00:00,76.01,76.1,75.68,75.71,52960.76594858987,71.3129,71.3973,71.0033,71.0314,52960.7659
2020-12-30 11:30:00,75.71,75.71,75.32,75.38,34133.62472681861,71.0314,71.0314,70.6655,70.7218,34133.6247
2020-12-30 12:00:00,75.37,75.57,75.34,75.47,26642.73077323343,70.7124,70.9001,70.6843,70.8063,26642.7308
2020-12-30 12:30:00,75.44,75.57,75.3,75.45,21898.220418357792,70.7781,70.9001,70.6468,70.7875,21898.2204
2020-12-30 13:00:00,75.48,75.5,75.14,75.17,22950.3590384015,70.8156,70.8344,70.4967,70.5248,22950.359
2020-12-30 13:30:00,75.17,75.3,75.01,75.03,30059.319388073684,70.5248,70.6468,70.3747,70.3935,30059.3194
2020-12-30 14:00:00,75.06,75.41,74.99,75.26,28690.81069830368,70.4216,70.75,70.3559,70.6092,28690.8107
2020-12-30 14:30:00,75.22,75.23,74.83,74.92,34643.5633260485,70.5717,70.5811,70.2058,70.2902,34643.5633
2020-12-30 15:00:00,74.92,75.02,74.87,75.02,62286.39816838381,70.2902,70.3841,70.2433,70.3841,62286.3982
2020-12-30 15:30:00,75.0,75.24,74.92,75.01,175272.14070142576,70.3653,70.5905,70.2902,70.3747,175272.1407
2020-12-31 09:30:00,74.71,74.79,73.39,73.63,89900.0936621917,70.0932,70.1683,68.8548,69.08,89900.0937
2020-12-31 10:00:00,73.66,73.96,73.44,73.65,50261.21344572797,69.1081,69.3896,68.9017,69.0987,50261.2134
2020-12-31 10:30:00,73.67,74.32,73.65,73.91,37591.84098241232,69.1175,69.7273,69.0987,69.3427,37591.841
2020-12-31 11:00:00,73.92,74.15,73.87,74.14,33745.44697679259,69.352,69.5678,69.3051,69.5584,33745.447
2020-12-31 11:30:00,74.13,74.19,73.64,73.79,51594.33864085753,69.5491,69.6054,69.0893,69.2301,51594.3386
2020-12-31 12:00:00,73.78,73.78,73.45,73.69,50490.165469872,69.2207,69.2207,68.9111,69.1363,50490.1655
2020-12-31 12:30:00,73.67,73.76,73.54,73.7,34589.447393069,69.1175,69.2019,68.9955,69.1456,34589.4474
2020-12-31 13:00:00,73.7,73.83,73.56,73.58,30249.765844520763,69.1456,69.2676,69.0143,69.0331,30249.7658
2020-12-31 13:30:00,73.59,73.67,73.49,73.6,51784.785097304615,69.0424,69.1175,68.9486,69.0518,51784.7851
2020-12-31 14:00:00,73.6,73.83,73.6,73.78,59619.10708710584,69.0518,69.2676,69.0518,69.2207,59619.1071
2020-12-31 14:30:00,73.78,73.87,73.51,73.54,34145.07232802581,69.2207,69.3051,68.9674,68.9955,34145.0723
2020-12-31 15:00:00,73.52,73.63,73.4,73.45,61261.31751482985,68.9768,69.08,68.8642,68.9111,61261.3175
2020-12-31 15:30:00,73.47,73.6,73.12,73.23,408895.82682901446,68.9299,69.0518,68.6015,68.7047,408895.8268
2021-01-04 09:30:00,73.68,73.99,71.44,71.56,315259.65240919974,69.1269,69.4177,67.0253,67.1379,315259.6524
2021-01-04 10:00:00,71.56,71.73,71.16,71.45,233786.0339265272,67.1379,67.2974,66.7626,67.0347,233786.0339
2021-01-04 10:30:00,71.43,71.43,70.56,70.72,366928.9208034135,67.0159,67.0159,66.1997,66.3498,366928.9208
2021-01-04 11:00:00,70.72,71.34,70.41,71.33,179876.15776875848,66.3498,66.9315,66.0589,66.9221,179876.1578
2021-01-04 11:30:00,71.32,71.38,70.65,70.65,137372.25517743782,66.9127,66.969,66.2841,66.2841,137372.2552
2021-01-04 12:00:00,70.64,70.79,69.92,70.27,315648.8708502446,66.2747,66.4155,65.5992,65.9276,315648.8709
2021-01-04 12:30:00,70.25,70.8,70.07,70.71,187169.3204287647,65.9088,66.4248,65.74,66.3404,187169.3204
2021-01-04 13:00:00,70.67,71.44,70.58,71.37,102405.03694453118,66.3029,67.0253,66.2184,66.9596,102405.0369
2021-01-04 13:30:00,71.34,71.81,71.33,71.78,103965.0327817671,66.9315,67.3724,66.9221,67.3443,103965.0328
2021-01-04 14:00:00,71.77,71.86,71.32,71.71,117458.63253200124,67.3349,67.4193,66.9127,67.2786,117458.6325
2021-01-04 14:30:00,71.7,71.71,71.33,71.64,94282.44354251224,67.2692,67.2786,66.9221,67.2129,94282.4435
2021-01-04 15:00:00,71.63,71.69,71.12,71.39,128436.88208970758,67.2036,67.2598,66.7251,66.9784,128436.8821
2021-01-04 15:30:00,71.39,71.67,71.22,71.41,533841.1905505256,66.9784,67.2411,66.8189,66.9972,533841.1906
2021-01-05 09:30:00,70.67,71.09,70.01,70.22,223977.52107399315,66.3029,66.6969,65.6837,65.8807,223977.5211
2021-01-05 10:00:00,70.29,71.35,70.28,71.02,170065.56353418672,65.9464,66.9409,65.937,66.6313,170065.5635
2021-01-05 10:30:00,71.04,71.33,70.59,70.82,161648.45457383705,66.65,66.9221,66.2278,66.4436,161648.4546
2021-01-05 11:00:00,70.81,71.56,70.74,71.36,75211.78062233323,66.4342,67.1379,66.3686,66.9502,75211.7806
2021-01-05 11:30:00,71.37,71.51,71.13,71.33,51843.063794359456,66.9596,67.091,66.7345,66.9221,51843.0638
2021-01-05 12:00:00,71.37,71.67,71.13,71.36,62072.01581850349,66.9596,67.2411,66.7345,66.9502,62072.0158
2021-01-05 12:30:00,71.36,71.4,70.76,70.95,121233.21885732126,66.9502,66.9878,66.3873,66.5656,121233.2189
2021-01-05 13:00:00,70.94,71.04,70.71,70.86,63758.97596003747,66.5562,66.65,66.3404,66.4811,63758.976
2021-01-05 13:30:00,70.82,70.83,70.53,70.62,48246.43563326049,66.4436,66.453,66.1715,66.256,48246.4356
2021-01-05 14:00:00,70.65,70.92,70.58,70.73,109698.19960453744,66.2841,66.5374,66.2184,66.3592,109698.1996
2021-01-05 14:30:00,70.76,70.82,70.21,70.31,168331.77229680508,66.3873,66.4436,65.8713,65.9651,168331.7723
2021-01-05 15:00:00,70.3,70.68,70.3,70.55,157757.31085440735,65.9557,66.3123,65.9557,66.1903,157757.3109
2021-01-05 15:30:00,70.54,70.92,70.52,70.8,304384.4312623582,66.1809,66.5374,66.1622,66.4248,304384.4313
2021-01-06 09:30:00,69.46,70.09,68.72,69.99,377915.4958892705,65.1677,65.7587,64.4734,65.6649,377915.4959
2021-01-06 10:00:00,70.04,70.58,69.8,70.19,147512.74846498074,65.7118,66.2184,65.4866,65.8525,147512.7485
2021-01-06 10:30:00,70.21,70.45,69.69,69.9,147563.74232490375,65.8713,66.0965,65.3834,65.5805,147563.7423
2021-01-06 11:00:00,69.89,70.07,69.68,69.72,121293.5789364138,65.5711,65.74,65.3741,65.4116,121293.5789
2021-01-06 11:30:00,69.76,69.97,69.51,69.8,126796.75304402124,65.4491,65.6461,65.2146,65.4866,126796.753
2021-01-06 12:00:00,69.82,69.93,69.7,69.86,83373.92028306796,65.5054,65.6086,65.3928,65.5429,83373.9203
2021-01-06 12:30:00,69.83,70.25,69.7,70.06,93741.28421271723,65.5148,65.9088,65.3928,65.7306,93741.2842
2021-01-06 13:00:00,70.04,70.21,69.81,70.12,133940.05619731502,65.7118,65.8713,65.496,65.7869,133940.0562
2021-01-06 13:30:00,70.15,70.25,69.98,70.24,94289.72837964408,65.815,65.9088,65.6555,65.8995,94289.7284
2021-01-06 14:00:00,70.26,70.33,69.8,69.94,124012.90456863356,65.9182,65.9839,65.4866,65.618,124012.9046
2021-01-06 14:30:00,69.95,70.18,69.45,69.95,142657.92486210846,65.6274,65.8432,65.1583,65.6274,142657.9249
2021-01-06 15:00:00,69.92,70.21,69.61,70.16,145018.21209282964,65.5992,65.8713,65.3084,65.8244,145018.2121
2021-01-06 15:30:00,70.15,70.42,69.83,70.41,371018.83650744095,65.815,66.0683,65.5148,66.0589,371018.8365
2021-01-07 09:30:00,70.7,71.74,70.54,71.69,145982.93266729108,66.331,67.3068,66.1809,67.2598,145982.9327
2021-01-07 10:00:00,71.74,71.75,70.62,71.38,123294.8277656364,67.3068,67.3161,66.256,66.969,123294.8278
2021-01-07 10:30:00,71.3,71.97,71.26,71.95,111199.9167447185,66.8939,67.5225,66.8564,67.5038,111199.9167
2021-01-07 11:00:00,71.95,72.37,71.94,72.2,99669.06025601,67.5038,67.8978,67.4944,67.7383,99669.0603
2021-01-07 11:30:00,72.2,72.2,71.81,72.02,59721.09480695182,67.7383,67.7383,67.3724,67.5695,59721.0948
2021-01-07 12:00:00,72.0,72.26,71.94,72.02,42069.93443646582,67.5507,67.7946,67.4944,67.5695,42069.9344
2021-01-07 12:30:00,72.01,72.44,71.99,72.37,110286.19003018003,67.5601,67.9635,67.5413,67.8978,110286.19
2021-01-07 13:00:00,72.39,72.74,72.37,72.64,66183.78603392653,67.9166,68.245,67.8978,68.1511,66183.786
2021-01-07 13:30:00,72.66,72.96,72.6,72.89,136199.39639920907,68.1699,68.4514,68.1136,68.3857,136199.3964
2021-01-07 14:00:00,72.91,72.97,72.37,72.69,109576.43875533355,68.4045,68.4607,67.8978,68.1981,109576.4388
2021-01-07 14:30:00,72.68,72.75,72.45,72.68,93234.46768654388,68.1887,68.2543,67.9729,68.1887,93234.4677
2021-01-07 15:00:00,72.69,72.91,72.56,72.87,80083.25528150692,68.1981,68.4045,68.0761,68.3669,80083.2553
2021-01-07 15:30:00,72.88,73.17,72.66,72.75,396973.6705172235,68.3763,68.6484,68.1699,68.2543,396973.6705
2021-01-08 09:30:00,72.91,73.11,71.39,71.81,203863.04506192112,68.4045,68.5921,66.9784,67.3724,203863.0451
2021-01-08 10:00:00,71.82,72.75,71.7,71.75,95771.67239046728,67.3818,68.2543,67.2692,67.3161,95771.6724
2021-01-08 10:30:00,71.81,72.56,71.81,72.39,101424.70600478718,67.3724,68.0761,67.3724,67.9166,101424.706
2021-01-08 11:00:00,72.42,72.42,71.1,71.15,106480.38297429492,67.9447,67.9447,66.7063,66.7532,106480.383
2021-01-08 11:30:00,71.15,71.38,70.81,71.1,82901.44656051618,66.7532,66.969,66.4342,66.7063,82901.4466
2021-01-08 12:00:00,71.1,71.54,71.0,71.3,76493.9119575398,66.7063,67.1191,66.6125,66.8939,76493.912
2021-01-08 12:30:00,71.29,71.35,70.9,70.94,62212.50910604642,66.8846,66.9409,66.5187,66.5562,62212.5091
2021-01-08 13:00:00,70.96,71.04,70.59,70.89,79755.43761057343,66.575,66.65,66.2278,66.5093,79755.4376
2021-01-08 13:30:00,70.89,70.93,70.2,70.44,94380.26849828288,66.5093,66.5468,65.8619,66.0871,94380.2685
2021-01-08 14:00:00,70.47,70.73,70.33,70.68,143402.01894057656,66.1152,66.3592,65.9839,66.3123,143402.0189
2021-01-08 14:30:00,70.71,70.76,70.33,70.66,69307.94047247373,66.3404,66.3873,65.9839,66.2935,69307.9405
2021-01-08 15:00:00,70.66,70.92,70.49,70.65,114265.79248621083,66.2935,66.5374,66.134,66.2841,114265.7925
2021-01-08 15:30:00,70.64,70.74,70.49,70.52,360391.2998230826,66.2747,66.3686,66.134,66.1622,360391.2998
2021-01-11 09:30:00,69.81,71.51,69.55,71.13,174794.4635237798,65.496,67.091,65.2521,66.7345,174794.4635
2021-01-11 10:00:00,71.26,72.02,71.04,71.99,115388.69809553544,66.8564,67.5695,66.65,67.5413,115388.6981
2021-01-11 10:30:00,71.98,72.23,71.8,71.97,91824.3313560204,67.5319,67.7665,67.3631,67.5225,91824.3314
2021-01-11 11:00:00,71.95,72.36,71.8,72.21,84321.98980122802,67.5038,67.8884,67.3631,67.7477,84321.9898
2021-01-11 11:30:00,72.21,72.42,72.04,72.33,50339.26527214071,67.7477,67.9447,67.5882,67.8603,50339.2653
2021-01-11 12:00:00,72.34,72.7,72.26,72.4,284250.1821209283,67.8697,68.2074,67.7946,67.926,284250.1821
2021-01-11 12:30:00,72.39,73.31,72.36,73.17,317360.8075762306,67.9166,68.7797,67.8884,68.6484,317360.8076
2021-01-11 13:00:00,73.1,73.31,72.97,73.11,374016.0266416901,68.5827,68.7797,68.4607,68.5921,374016.0266
2021-01-11 13:30:00,73.09,73.27,72.77,72.81,206334.68623165783,68.5733,68.7422,68.2731,68.3106,206334.6862
2021-01-11 14:00:00,72.8,72.87,72.43,72.54,82986.78322406078,68.3013,68.3669,67.9541,68.0573,82986.7832
2021-01-11 14:30:00,72.51,72.93,72.51,72.87,156760.32885836196,68.0292,68.4232,68.0292,68.3669,156760.3289
2021-01-11 15:00:00,72.87,72.9,72.6,72.82,202259.34020189408,68.3669,68.3951,68.1136,68.32,202259.3402
2021-01-11 15:30:00,72.82,73.0,72.66,72.92,441147.8821937767,68.32,68.4889,68.1699,68.4138,441147.8822
2021-01-12 09:30:00,73.04,73.52,71.78,72.12,128467.06212925384,68.5264,68.9768,67.3443,67.6633,128467.0621
2021-01-12 10:00:00,72.14,72.73,71.83,72.07,68015.40222707878,67.682,68.2356,67.3912,67.6164,68015.4022
2021-01-12 10:30:00,72.09,72.72,71.9,72.56,167938.3910916849,67.6351,68.2262,67.4569,68.0761,167938.3911
2021-01-12 11:00:00,72.56,73.04,72.31,72.48,223710.0634821521,68.0761,68.5264,67.8415,68.001,223710.0635
2021-01-12 11:30:00,72.52,72.8,72.39,72.8,139383.9109168488,68.0386,68.3013,67.9166,68.3013,139383.9109
2021-01-12 12:00:00,72.78,73.05,72.61,73.04,138881.25715475075,68.2825,68.5358,68.123,68.5264,138881.2572
2021-01-12 12:30:00,73.01,73.43,72.7,73.36,148269.3308356749,68.4983,68.8923,68.2074,68.8266,148269.3308
2021-01-12 13:00:00,73.35,73.41,72.63,72.87,99061.29670100949,68.8173,68.8736,68.1418,68.3669,99061.2967
2021-01-12 13:30:00,72.87,73.44,72.74,73.42,144536.37215110834,68.3669,68.9017,68.245,68.8829,144536.3722
2021-01-12 14:00:00,73.42,73.62,73.18,73.44,159389.11437194297,68.8829,69.0706,68.6578,68.9017,159389.1144
2021-01-12 14:30:00,73.4,73.6,73.21,73.25,77901.9669060256,68.8642,69.0518,68.6859,68.7234,77901.9669
2021-01-12 15:00:00,73.28,73.46,73.15,73.22,188241.2321781663,68.7516,68.9205,68.6296,68.6953,188241.2322
2021-01-12 15:30:00,73.22,73.69,73.15,73.59,333373.920283068,68.6953,69.1363,68.6296,69.0424,333373.9203
2021-01-13 09:30:00,74.42,76.52,74.34,74.66,382397.75210739934,69.8211,71.7914,69.7461,70.0463,382397.7521
2021-01-13 10:00:00,74.65,74.69,73.72,73.85,155125.4032677698,70.0369,70.0745,69.1644,69.2864,155125.4033
2021-01-13 10:30:00,73.78,73.98,73.4,73.97,135130.606722864,69.2207,69.4083,68.8642,69.399,135130.6067
2021-01-13 11:00:00,73.94,74.2,73.63,73.64,98291.18534707048,69.3708,69.6147,69.08,69.0893,98291.1853
2021-01-13 11:30:00,73.66,73.75,73.22,73.28,69434.90477677179,69.1081,69.1925,68.6953,68.7516,69434.9048
2021-01-13 12:00:00,73.25,73.6,73.13,73.48,81422.62462274951,68.7234,69.0518,68.6109,68.9392,81422.6246
2021-01-13 12:30:00,73.5,73.56,73.13,73.3,72472.68186075555,68.958,69.0143,68.6109,68.7704,72472.6819
2021-01-13 13:00:00,73.32,73.81,73.3,73.76,254804.87043396817,68.7891,69.2488,68.7704,69.2019,254804.8704
2021-01-13 13:30:00,73.76,73.95,73.5,73.65,87052.76303465501,69.2019,69.3802,68.958,69.0987,87052.763
2021-01-13 14:00:00,73.68,74.15,73.68,73.93,66719.74190862733,69.1269,69.5678,69.1269,69.3614,66719.7419
2021-01-13 14:30:00,73.93,74.0,73.37,73.52,196861.2758871891,69.3614,69.4271,68.836,68.9768,196861.2759
2021-01-13 15:00:00,73.52,73.78,73.36,73.44,99461.96274326154,68.9768,69.2207,68.8266,68.9017,99461.9627
2021-01-13 15:30:00,73.41,73.58,73.29,73.36,444065.97981059423,68.8736,69.0331,68.761,68.8266,444065.9798
2021-01-14 09:30:00,73.6,73.75,72.77,72.97,81377.87490893954,69.0518,69.1925,68.2731,68.4607,81377.8749
2021-01-14 10:00:00,73.06,73.85,72.87,73.65,94750.75450098868,68.5452,69.2864,68.3669,69.0987,94750.7545
2021-01-14 10:30:00,73.65,73.82,73.25,73.33,29011.34353210532,69.0987,69.2582,68.7234,68.7985,29011.3435
2021-01-14 11:00:00,73.37,73.59,73.29,73.34,28633.572692267662,68.836,69.0424,68.761,68.8079,28633.5727
2021-01-14 11:30:00,73.37,73.65,73.21,73.56,38098.6575085857,68.836,69.0987,68.6859,69.0143,38098.6575
2021-01-14 12:00:00,73.55,73.78,73.45,73.45,29849.09980226871,69.0049,69.2207,68.9111,68.9111,29849.0998
2021-01-14 12:30:00,73.49,73.54,73.31,73.52,21798.314080549488,68.9486,68.9955,68.7797,68.9768,21798.3141
2021-01-14 13:00:00,73.48,73.69,73.45,73.56,41003.2261421584,68.9392,69.1363,68.9111,69.0143,41003.2261
2021-01-14 13:30:00,73.57,74.0,73.45,73.48,85514.62170881465,69.0237,69.4271,68.9111,68.9392,85514.6217
2021-01-14 14:00:00,73.47,73.52,72.93,72.94,90217.50442293684,68.9299,68.9768,68.4232,68.4326,90217.5044
2021-01-14 14:30:00,72.94,72.99,72.47,72.62,157129.7741700489,68.4326,68.4795,67.9916,68.1324,157129.7742
2021-01-14 15:00:00,72.6,72.73,72.33,72.48,151616.1931522531,68.1136,68.2356,67.8603,68.001,151616.1932
2021-01-14 15:30:00,72.48,72.65,71.94,72.08,427470.0801332085,68.001,68.1605,67.4944,67.6257,427470.0801
2021-01-15 09:30:00,71.92,73.56,71.78,73.43,234867.3118950984,67.4756,69.0143,67.3443,68.8923,234867.3119
2021-01-15 10:00:00,73.51,73.54,72.03,72.39,104324.0711832657,68.9674,68.9955,67.5788,67.9166,104324.0712
2021-01-15 10:30:00,72.37,73.14,72.32,73.14,91817.04651888854,67.8978,68.6202,67.8509,68.6202,91817.0465
2021-01-15 11:00:00,73.11,73.22,72.62,72.99,76722.86398168384,68.5921,68.6953,68.1324,68.4795,76722.864
2021-01-15 11:30:00,72.94,73.38,72.88,73.36,64199.188261005314,68.4326,68.8454,68.3763,68.8266,64199.1883
2021-01-15 12:00:00,73.35,73.49,73.07,73.32,89690.91476740556,68.8173,68.9486,68.5546,68.7891,89690.9148
2021-01-15 12:30:00,73.28,73.85,73.25,73.79,101292.53824539494,68.7516,69.2864,68.7234,69.2301,101292.5382
2021-01-15 13:00:00,73.78,73.85,73.5,73.6,86075.55416796754,69.2207,69.2864,68.958,69.0518,86075.5542
2021-01-15 13:30:00,73.6,73.68,73.3,73.56,92919.1383078364,69.0518,69.1269,68.7704,69.0143,92919.1383
2021-01-15 14:00:00,73.57,73.8,73.56,73.73,74841.29461962744,69.0237,69.2395,69.0143,69.1738,74841.2946
2021-01-15 14:30:00,73.75,74.01,73.73,73.83,91912.79009262152,69.1925,69.4365,69.1738,69.2676,91912.7901
2021-01-15 15:00:00,73.83,73.97,73.64,73.64,132773.4415651993,69.2676,69.399,69.0893,69.0893,132773.4416
2021-01-15 15:30:00,73.64,73.97,73.46,73.6,339333.95774794463,69.0893,69.399,68.9205,69.0518,339333.9577
2021-01-19 09:30:00,73.99,75.12,73.99,74.6,191492.3509210116,69.4177,70.4779,69.4177,69.99,191492.3509
2021-01-19 10:00:00,74.6,74.83,73.68,73.91,124581.12186491831,69.99,70.2058,69.1269,69.3427,124581.1219
2021-01-19 10:30:00,73.91,74.41,73.6,74.26,96325.3200124883,69.3427,69.8118,69.0518,69.671,96325.32
2021-01-19 11:00:00,74.26,74.83,74.16,74.81,73612.23852638152,69.671,70.2058,69.5772,70.187,73612.2385
2021-01-19 11:30:00,74.77,74.93,74.65,74.77,76756.16609428661,70.1495,70.2996,70.0369,70.1495,76756.1661
2021-01-19 12:00:00,74.73,75.21,74.71,74.98,108990.5297117286,70.112,70.5623,70.0932,70.3465,108990.5297
2021-01-19 12:30:00,75.01,75.39,75.0,75.33,63669.47653241753,70.3747,70.7312,70.3653,70.6749,63669.4765
2021-01-19 13:00:00,75.35,75.54,75.32,75.45,79938.59922988866,70.6937,70.8719,70.6655,70.7875,79938.5992
2021-01-19 13:30:00,75.45,75.56,75.03,75.05,78443.12623582059,70.7875,70.8907,70.3935,70.4122,78443.1262
2021-01-19 14:00:00,75.04,75.1,74.83,74.83,64883.962951399735,70.4028,70.4591,70.2058,70.2058,64883.963
2021-01-19 14:30:00,74.83,75.16,74.73,74.79,144483.29690914767,70.2058,70.5154,70.112,70.1683,144483.2969
2021-01-19 15:00:00,74.76,75.21,74.73,75.21,127268.18607555416,70.1401,70.5623,70.112,70.5623,127268.1861
2021-01-19 15:30:00,75.2,75.28,75.01,75.18,266268.0820064523,70.5529,70.628,70.3747,70.5342,266268.082
2021-01-20 09:30:00,75.71,76.74,75.26,76.37,242208.34634197108,71.0314,71.9978,70.6092,71.6506,242208.3463
2021-01-20 10:00:00,76.31,77.28,75.98,77.07,233298.9905297117,71.5944,72.5044,71.2847,72.3074,233298.9905
2021-01-20 10:30:00,77.06,79.01,77.04,79.0,328360.9116453325,72.298,74.1275,72.2792,74.1181,328360.9116
2021-01-20 11:00:00,78.99,79.12,78.48,78.76,235342.90769070663,74.1087,74.2307,73.6303,73.893,235342.9077
2021-01-20 11:30:00,78.72,79.32,78.55,79.16,138872.93162660007,73.8554,74.4183,73.6959,74.2682,138872.9316
2021-01-20 12:00:00,79.19,79.73,79.16,79.71,163651.78478509732,74.2964,74.803,74.2682,74.7842,163651.7848
2021-01-20 12:30:00,79.67,79.69,79.16,79.56,83831.82433135602,74.7467,74.7655,74.2682,74.6435,83831.8243
2021-01-20 13:00:00,79.52,80.07,79.48,79.86,141280.0499531689,74.606,75.122,74.5685,74.925,141280.05
2021-01-20 13:30:00,79.86,80.47,79.61,80.28,147274.4302216672,74.925,75.4973,74.6904,75.319,147274.4302
2021-01-20 14:00:00,80.27,80.66,79.79,79.99,176716.61983557083,75.3096,75.6755,74.8593,75.0469,176716.6198
2021-01-20 14:30:00,79.95,80.43,79.82,79.82,164733.06275366843,75.0094,75.4598,74.8874,74.8874,164733.0628
2021-01-20 15:00:00,79.84,79.97,79.35,79.39,208822.97845769592,74.9062,75.0282,74.4465,74.484,208822.9785
2021-01-20 15:30:00,79.4,79.52,78.92,79.3,555506.296180664,74.4934,74.606,74.0431,74.3996,555506.2962
2021-01-21 09:30:00,79.74,82.4,79.5,81.78,439586.8456655219,74.8124,77.308,74.5872,76.7263,439586.8457
2021-01-21 10:00:00,81.79,81.89,80.72,80.72,255929.85742533044,76.7357,76.8295,75.7318,75.7318,255929.8574
2021-01-21 10:30:00,80.77,81.03,80.42,80.58,120540.11863877616,75.7787,76.0227,75.4504,75.6005,120540.1186
2021-01-21 11:00:00,80.58,80.71,79.95,80.64,107802.0605682173,75.6005,75.7224,75.0094,75.6568,107802.0606
2021-01-21 11:30:00,80.6,80.66,79.96,80.2,124174.21167655324,75.6192,75.6755,75.0188,75.244,124174.2117
2021-01-21 12:00:00,80.22,80.54,80.03,80.5,153153.29378707462,75.2627,75.563,75.0845,75.5254,153153.2938
2021-01-21 12:30:00,80.51,80.53,79.86,80.03,103127.2765116037,75.5348,75.5536,74.925,75.0845,103127.2765
2021-01-21 13:00:00,80.01,80.37,79.86,80.16,64861.06774898533,75.0657,75.4035,74.925,75.2064,64861.0677
2021-01-21 13:30:00,80.15,80.25,80.0,80.23,40298.67832240608,75.1971,75.2909,75.0563,75.2721,40298.6783
2021-01-21 14:00:00,80.22,80.82,80.1,80.81,64390.67540847123,75.2627,75.8257,75.1501,75.8163,64390.6754
2021-01-21 14:30:00,80.81,80.92,80.42,80.64,114779.89384951608,75.8163,75.9195,75.4504,75.6568,114779.8938
2021-01-21 15:00:00,80.63,80.65,80.45,80.63,87265.06400249766,75.6474,75.6662,75.4785,75.6474,87265.064
2021-01-21 15:30:00,80.63,80.72,80.27,80.33,405002.6017275471,75.6474,75.7318,75.3096,75.3659,405002.6017
2021-01-22 09:30:00,79.77,80.75,78.67,79.72,232988.86460609848,74.8405,75.76,73.8085,74.7936,232988.8646
2021-01-22 10:00:00,79.71,80.64,79.65,80.03,98785.5135810178,74.7842,75.6568,74.728,75.0845,98785.5136
2021-01-22 10:30:00,80.02,80.06,79.56,79.93,83213.65386616714,75.0751,75.1126,74.6435,74.9907,83213.6539
2021-01-22 11:00:00,79.94,80.28,79.93,80.16,77939.43178270372,75.0,75.319,74.9907,75.2064,77939.4318
2021-01-22 11:30:00,80.12,80.34,79.98,80.29,81128.10906441878,75.1689,75.3753,75.0376,75.3284,81128.1091
2021-01-22 12:00:00,80.28,80.64,80.28,80.56,93459.25694661256,75.319,75.6568,75.319,75.5817,93459.2569
2021-01-22 12:30:00,80.58,80.81,80.5,80.7,139327.71360183164,75.6005,75.8163,75.5254,75.7131,139327.7136
2021-01-22 13:00:00,80.73,80.75,80.37,80.73,131397.64803829743,75.7412,75.76,75.4035,75.7412,131397.648
2021-01-22 13:30:00,80.72,81.13,80.48,80.52,126184.82672494536,75.7318,76.1165,75.5067,75.5442,126184.8267
2021-01-22 14:00:00,80.53,80.68,80.41,80.55,73347.90300759705,75.5536,75.6943,75.441,75.5723,73347.903
2021-01-22 14:30:00,80.52,80.93,80.49,80.93,91874.28452492456,75.5442,75.9289,75.516,75.9289,91874.2845
2021-01-22 15:00:00,80.93,81.34,80.89,81.23,89230.92933707983,75.9289,76.3135,75.8913,76.2103,89230.9293
2021-01-22 15:30:00,81.22,81.35,80.99,81.22,278405.6613591425,76.2009,76.3229,75.9851,76.2009,278405.6614
2021-01-25 09:30:00,82.35,84.15,82.15,82.65,518308.8770943907,77.2611,78.9499,77.0735,77.5426,518308.8771
2021-01-25 10:00:00,82.66,83.52,82.61,83.52,234406.2857737538,77.5519,78.3588,77.505,78.3588,234406.2858
2021-01-25 10:30:00,83.52,84.01,82.88,82.89,369712.7692788012,78.3588,78.8185,77.7584,77.7677,369712.7693
2021-01-25 11:00:00,82.91,83.03,82.11,82.46,406119.2631907587,77.7865,77.8991,77.0359,77.3643,406119.2632
2021-01-25 11:30:00,82.52,83.33,82.42,83.19,136876.88625247165,77.4206,78.1805,77.3268,78.0492,136876.8863
2021-01-25 12:00:00,83.19,83.44,82.38,82.61,141853.47070454783,78.0492,78.2837,77.2893,77.505,141853.4707
2021-01-25 12:30:00,82.59,82.7,82.16,82.24,128220.41835778956,77.4863,77.5895,77.0828,77.1579,128220.4184
2021-01-25 13:00:00,82.24,82.63,82.24,82.35,134658.13300031223,77.1579,77.5238,77.1579,77.2611,134658.133
2021-01-25 13:30:00,82.35,82.77,82.28,82.65,79990.63378083048,77.2611,77.6551,77.1954,77.5426,79990.6338
2021-01-25 14:00:00,82.7,83.03,82.67,82.92,84037.88115308565,77.5895,77.8991,77.5613,77.7959,84037.8812
2021-01-25 14:30:00,82.84,83.19,82.8,82.92,69142.47060047871,77.7208,78.0492,77.6833,77.7959,69142.4706
2021-01-25 15:00:00,82.94,83.36,82.93,83.14,138455.61452804663,77.8146,78.2087,77.8053,78.0023,138455.6145
2021-01-25 15:30:00,83.12,83.47,83.05,83.29,437884.2751587054,77.9835,78.3119,77.9178,78.143,437884.2752
2021-01-26 09:30:00,84.02,85.48,83.31,83.5,329494.2241648455,78.8279,80.1977,78.1618,78.34,329494.2242
2021-01-26 10:00:00,83.45,84.0,82.54,83.3,204268.91455926737,78.2931,78.8091,77.4394,78.1524,204268.9146
2021-01-26 10:30:00,83.28,83.48,82.64,82.86,138474.3469663857,78.1336,78.3213,77.5332,77.7396,138474.347
2021-01-26 11:00:00,82.97,83.2,82.52,82.6,133467.58247476324,77.8428,78.0586,77.4206,77.4957,133467.5825
2021-01-26 11:30:00,82.6,82.64,81.99,82.16,73703.81933603913,77.4957,77.5332,76.9234,77.0828,73703.8193
2021-01-26 12:00:00,82.19,82.4,82.11,82.21,86609.42866063067,77.111,77.308,77.0359,77.1298,86609.4287
2021-01-26 12:30:00,82.19,82.73,82.16,82.53,57153.71006348216,77.111,77.6176,77.0828,77.43,57153.7101
2021-01-26 13:00:00,82.5,82.82,82.45,82.62,39218.44104485378,77.4018,77.7021,77.3549,77.5144,39218.441
2021-01-26 13:30:00,82.63,82.75,82.54,82.64,85168.0715995421,77.5238,77.6364,77.4394,77.5332,85168.0716
2021-01-26 14:00:00,82.64,82.74,81.87,82.04,124837.1318555521,77.5332,77.627,76.8108,76.9703,124837.1319
2021-01-26 14:30:00,82.06,82.32,81.77,82.06,128486.83525861173,76.989,77.233,76.7169,76.989,128486.8353
2021-01-26 15:00:00,82.05,82.45,81.92,82.4,175540.6389842856,76.9796,77.3549,76.8577,77.308,175540.639
2021-01-26 15:30:00,82.41,82.84,82.21,82.69,386804.0378811531,77.3174,77.7208,77.1298,77.5801,386804.0379
2021-01-27 09:30:00,81.6,83.27,81.29,83.09,388543.03257362894,76.5575,78.1243,76.2666,77.9554,388543.0326
2021-01-27 10:00:00,83.2,84.41,82.98,83.11,193060.67228639816,78.0586,79.1938,77.8522,77.9741,193060.6723
2021-01-27 10:30:00,83.07,83.53,82.83,83.11,147214.07014257467,77.9366,78.3682,77.7114,77.9741,147214.0701
2021-01-27 11:00:00,83.1,83.15,82.45,82.72,134602.9763763139,77.9648,78.0117,77.3549,77.6082,134602.9764
2021-01-27 11:30:00,82.72,82.87,81.87,81.98,131363.30523467582,77.6082,77.749,76.8108,76.914,131363.3052
2021-01-27 12:00:00,81.96,81.98,81.33,81.72,118204.80799250703,76.8952,76.914,76.3041,76.67,118204.808
2021-01-27 12:30:00,81.72,81.92,81.53,81.92,141814.96513685086,76.67,76.8577,76.4918,76.8577,141814.9651
2021-01-27 13:00:00,81.83,82.02,81.69,81.78,72072.0158185035,76.7732,76.9515,76.6419,76.7263,72072.0158
2021-01-27 13:30:00,81.74,81.93,81.71,81.82,103351.02508065356,76.6888,76.8671,76.6607,76.7639,103351.0251
2021-01-27 14:00:00,81.87,82.2,81.75,81.84,53172.02622541368,76.8108,77.1204,76.6982,76.7826,53172.0262
2021-01-27 14:30:00,81.78,81.96,80.95,81.06,111069.83036736392,76.7263,76.8952,75.9476,76.0508,111069.8304
2021-01-27 15:00:00,81.07,81.47,80.81,80.91,122821.31335206576,76.0602,76.4355,75.8163,75.9101,122821.3134
2021-01-27 15:30:00,80.92,81.79,80.33,81.77,397209.90737849934,75.9195,76.7357,75.3659,76.7169,397209.9074
2021-01-28 09:30:00,80.72,81.41,80.24,80.86,267410.7607451348,75.9564,76.6057,75.5047,76.0881,267410.7607
2021-01-28 10:00:00,80.79,80.95,80.27,80.75,155091.0604641482,76.0223,76.1728,75.533,75.9846,155091.0605
2021-01-28 10:30:00,80.69,81.49,80.38,81.47,115759.18409824124,75.9282,76.681,75.6365,76.6621,115759.1841
2021-01-28 11:00:00,81.38,81.51,80.93,81.34,111293.5789364138,76.5774,76.6998,76.154,76.5398,111293.5789
2021-01-28 11:30:00,81.29,82.16,81.22,81.91,79874.07638672079,76.4928,77.3114,76.4269,77.0762,79874.0764
2021-01-28 12:00:00,81.87,81.87,81.28,81.58,72965.96940368405,77.0385,77.0385,76.4833,76.7656,72965.9694
2021-01-28 12:30:00,81.61,81.7,81.05,81.19,67670.9334998439,76.7939,76.8786,76.2669,76.3987,67670.9335
2021-01-28 13:00:00,81.21,81.32,80.69,80.77,87936.3097096472,76.4175,76.521,75.9282,76.0034,87936.3097
2021-01-28 13:30:00,80.82,81.58,80.82,81.15,195399.1050057238,76.0505,76.7656,76.0505,76.361,195399.105
2021-01-28 14:00:00,81.17,81.31,80.63,81.28,94621.70881465291,76.3798,76.5116,75.8717,76.4833,94621.7088
2021-01-28 14:30:00,81.32,81.41,80.97,81.4,111220.73056509523,76.521,76.6057,76.1916,76.5963,111220.7306
2021-01-28 15:00:00,81.33,81.53,81.17,81.27,190240.39962535125,76.5304,76.7186,76.3798,76.4739,190240.3996
2021-01-28 15:30:00,81.24,81.4,80.99,80.99,435645.74877718807,76.4457,76.5963,76.2105,76.2105,435645.7488
2021-01-29 09:30:00,80.5,80.89,79.23,80.42,108319.28400457904,75.7494,76.1164,74.5543,75.6741,108319.284
2021-01-29 10:00:00,80.49,80.57,79.34,79.38,165057.75835154543,75.74,75.8152,74.6578,74.6955,165057.7584
2021-01-29 10:30:00,79.38,79.8,79.16,79.8,99575.39806431472,74.6955,75.0907,74.4885,75.0907,99575.3981
2021-01-29 11:00:00,79.96,80.12,79.67,79.87,68026.84982828598,75.2412,75.3918,74.9684,75.1566,68026.8498
2021-01-29 11:30:00,79.87,80.32,79.72,80.32,72669.37246331565,75.1566,75.58,75.0154,75.58,72669.3725
2021-01-29 12:00:00,80.32,80.53,79.21,79.23,87696.95077531482,75.58,75.7776,74.5355,74.5543,87696.9508
2021-01-29 12:30:00,79.24,79.29,78.75,79.04,105468.83130398583,74.5637,74.6108,74.1027,74.3755,105468.8313
2021-01-29 13:00:00,79.01,79.78,78.92,79.78,41095.84764283485,74.3473,75.0719,74.2626,75.0719,41095.8476
2021-01-29 13:30:00,79.75,80.08,79.54,79.75,100411.07295244045,75.0436,75.3542,74.846,75.0436,100411.073
2021-01-29 14:00:00,79.75,80.42,79.74,80.02,59350.608804246025,75.0436,75.6741,75.0342,75.2977,59350.6088
2021-01-29 14:30:00,79.98,80.33,79.77,79.95,54251.22281194713,75.2601,75.5894,75.0625,75.2318,54251.2228
2021-01-29 15:00:00,79.98,80.3,79.66,79.85,108854.19918826102,75.2601,75.5612,74.9589,75.1377,108854.1992
2021-01-29 15:30:00,79.87,80.31,79.36,79.9,470080.13320845045,75.1566,75.5706,74.6767,75.1848,470080.1332
2021-02-01 09:30:00,80.51,81.17,79.52,79.88,126984.07742741182,75.7588,76.3798,74.8272,75.166,126984.0774
2021-02-01 10:00:00,79.75,79.88,78.81,78.97,88608.5961078156,75.0436,75.166,74.1591,74.3097,88608.5961
2021-02-01 10:30:00,79.01,79.5,78.31,78.64,132983.6611510043,74.3473,74.8084,73.6886,73.9991,132983.6612
2021-02-01 11:00:00,78.63,79.27,78.48,79.03,169686.7520033302,73.9897,74.592,73.8486,74.3661,169686.752
2021-02-01 11:30:00,79.06,79.61,78.93,79.44,59554.58424393798,74.3944,74.9119,74.272,74.7519,59554.5842
2021-02-01 12:00:00,79.41,79.93,79.32,79.65,110084.29597252575,74.7237,75.213,74.639,74.9495,110084.296
2021-02-01 12:30:00,79.7,79.98,79.56,79.84,69014.46560516184,74.9966,75.2601,74.8649,75.1283,69014.4656
2021-02-01 13:00:00,79.84,80.02,79.62,80.02,104921.42782807784,75.1283,75.2977,74.9213,75.2977,104921.4278
2021-02-01 13:30:00,80.03,80.28,79.87,80.24,463109.5847642835,75.3071,75.5424,75.1566,75.5047,463109.5848
2021-02-01 14:00:00,80.21,80.29,79.93,80.05,89456.75928816735,75.4765,75.5518,75.213,75.3259,89456.7593
2021-02-01 14:30:00,80.03,80.16,79.9,80.15,87428.45249245499,75.3071,75.4294,75.1848,75.42,87428.4525
2021-02-01 15:00:00,80.2,81.02,80.2,80.97,117795.81642210428,75.4671,76.2387,75.4671,76.1916,117795.8164
2021-02-01 15:30:00,80.95,81.43,80.77,80.92,487660.5265896556,76.1728,76.6245,76.0034,76.1446,487660.5266
2021-02-02 09:30:00,81.74,81.87,80.33,80.84,124255.38557602248,76.9162,77.0385,75.5894,76.0693,124255.3856
2021-02-02 10:00:00,80.9,80.99,80.49,80.56,49129.982308252685,76.1258,76.2105,75.74,75.8058,49129.9823
2021-02-02 10:30:00,80.58,81.16,80.45,81.16,48221.459048808414,75.8247,76.3704,75.7023,76.3704,48221.459
2021-02-02 11:00:00,81.12,81.3,80.63,81.26,93933.812051202,76.3328,76.5022,75.8717,76.4645,93933.8121
2021-02-02 11:30:00,81.25,81.71,81.08,81.14,85523.98792798418,76.4551,76.888,76.2951,76.3516,85523.9879
2021-02-02 12:00:00,81.12,81.7,81.02,81.69,149933.39577479448,76.3328,76.8786,76.2387,76.8692,149933.3958
2021-02-02 12:30:00,81.72,81.88,81.44,81.73,101126.0276823811,76.8974,77.0479,76.6339,76.9068,101126.0277
2021-02-02 13:00:00,81.75,81.77,81.48,81.64,46895.6186908107,76.9256,76.9444,76.6715,76.8221,46895.6187
2021-02-02 13:30:00,81.66,82.05,81.21,82.0,95771.67239046728,76.8409,77.2079,76.4175,77.1609,95771.6724
2021-02-02 14:00:00,82.0,82.49,81.96,82.48,64668.53991050058,77.1609,77.6219,77.1232,77.6125,64668.5399
2021-02-02 14:30:00,82.49,82.52,82.08,82.2,94191.90342387346,77.6219,77.6502,77.2361,77.3491,94191.9034
2021-02-02 15:00:00,82.19,82.29,81.79,81.9,132932.66729108128,77.3396,77.4337,76.9633,77.0668,132932.6673
2021-02-02 15:30:00,81.89,82.07,81.7,81.71,230576.54282443543,77.0573,77.2267,76.8786,76.888,230576.5428
2021-02-03 09:30:00,82.11,82.66,81.47,82.18,143468.62316578208,77.2644,77.7819,76.6621,77.3302,143468.6232
2021-02-03 10:00:00,82.14,82.16,81.02,81.06,178106.9830367364,77.2926,77.3114,76.2387,76.2763,178106.983
2021-02-03 10:30:00,81.08,81.58,81.05,81.58,71186.38776147363,76.2951,76.7656,76.2669,76.7656,71186.3878
2021-02-03 11:00:00,81.64,81.73,81.22,81.39,58003.95462587159,76.8221,76.9068,76.4269,76.5869,58003.9546
2021-02-03 11:30:00,81.38,81.84,81.29,81.68,29833.48943698616,76.5774,77.0103,76.4928,76.8597,29833.4894
2021-02-03 12:00:00,81.66,82.18,81.5,82.13,79973.9827245291,76.8409,77.3302,76.6904,77.2832,79973.9827
2021-02-03 12:30:00,82.1,82.2,81.88,82.04,60963.67988344261,77.255,77.3491,77.0479,77.1985,60963.6799
2021-02-03 13:00:00,81.97,82.03,81.57,81.7,91707.77396191072,77.1326,77.1891,76.7562,76.8786,91707.774
2021-02-03 13:30:00,81.71,81.87,81.6,81.74,82958.6845665522,76.888,77.0385,76.7845,76.9162,82958.6846
2021-02-03 14:00:00,81.73,81.9,81.61,81.9,98545.11395566656,76.9068,77.0668,76.7939,77.0668,98545.114
2021-02-03 14:30:00,81.9,82.2,81.71,82.18,115666.5625975648,77.0668,77.3491,76.888,77.3302,115666.5626
2021-02-03 15:00:00,82.21,82.36,81.93,82.07,152283.2760953273,77.3585,77.4996,77.095,77.2267,152283.2761
2021-02-03 15:30:00,82.06,82.15,81.9,82.1,246783.2240607764,77.2173,77.302,77.0668,77.255,246783.2241
2021-02-04 09:30:00,82.41,82.94,81.3,82.9,294667.4992194818,77.5467,78.0454,76.5022,78.0077,294667.4992
2021-02-04 10:00:00,82.9,83.43,82.86,83.26,153806.84774690395,78.0077,78.5065,77.9701,78.3465,153806.8477
2021-02-04 10:30:00,83.29,83.45,82.6,83.03,159256.94661255073,78.3747,78.5253,77.7254,78.1301,159256.9466
2021-02-04 11:00:00,83.03,83.35,82.88,83.17,108480.5911124987,78.1301,78.4312,77.9889,78.2618,108480.5911
2021-02-04 11:30:00,83.16,83.39,83.08,83.1,88079.92507024665,78.2524,78.4688,78.1771,78.1959,88079.9251
2021-02-04 12:00:00,83.13,83.45,83.08,83.11,80894.9942761994,78.2242,78.5253,78.1771,78.2054,80894.9943
2021-02-04 12:30:00,83.11,83.12,82.79,82.86,88244.35425122282,78.2054,78.2148,77.9042,77.9701,88244.3543
2021-02-04 13:00:00,82.83,83.48,82.73,83.46,74863.149131023,77.9419,78.5535,77.8478,78.5347,74863.1491
2021-02-04 13:30:00,83.46,83.48,82.91,83.26,73441.56519929234,78.5347,78.5535,78.0172,78.3465,73441.5652
2021-02-04 14:00:00,83.25,83.53,83.13,83.48,45103.54875637424,78.3371,78.6006,78.2242,78.5535,45103.5488
2021-02-04 14:30:00,83.5,84.15,83.49,84.09,104916.22437298366,78.5723,79.184,78.5629,79.1275,104916.2244
2021-02-04 15:00:00,84.1,84.36,83.81,84.06,181320.6369029036,79.1369,79.3816,78.864,79.0993,181320.6369
2021-02-04 15:30:00,84.04,84.15,83.45,83.46,551902.3831824332,79.0805,79.184,78.5253,78.5347,551902.3832
2021-02-05 09:30:00,83.92,84.9,83.47,84.59,272346.7582474764,78.9676,79.8897,78.5441,79.598,272346.7582
2021-02-05 10:00:00,84.54,85.21,84.28,85.06,213189.7179727339,79.551,80.1814,79.3063,80.0403,213189.718
2021-02-05 10:30:00,85.09,85.51,85.05,85.12,176223.33229264233,80.0685,80.4637,80.0309,80.0967,176223.3323
2021-02-05 11:00:00,85.13,85.7,84.99,85.58,137213.02945155583,80.1061,80.6425,79.9744,80.5296,137213.0295
2021-02-05 11:30:00,85.58,85.89,85.22,85.41,98747.00801332084,80.5296,80.8213,80.1908,80.3696,98747.008
2021-02-05 12:00:00,85.39,86.1,85.29,86.02,175278.38484753878,80.3508,81.0189,80.2567,80.9436,175278.3848
2021-02-05 12:30:00,86.01,86.3,85.73,85.88,122545.5302320741,80.9342,81.2071,80.6707,80.8119,122545.5302
2021-02-05 13:00:00,85.94,86.54,85.76,86.46,130199.81267561662,80.8683,81.4329,80.699,81.3577,130199.8127
2021-02-05 13:30:00,86.44,86.67,86.31,86.53,122529.91986679156,81.3388,81.5553,81.2165,81.4235,122529.9199
2021-02-05 14:00:00,86.52,87.05,86.39,86.97,187571.0271620356,81.4141,81.9128,81.2918,81.8376,187571.0272
2021-02-05 14:30:00,86.97,87.16,86.56,86.88,261080.2372775523,81.8376,82.0163,81.4518,81.7529,261080.2373
2021-02-05 15:00:00,86.87,87.57,86.77,87.39,344557.1859714851,81.7435,82.4021,81.6494,82.2328,344557.186
2021-02-05 15:30:00,87.39,87.64,87.06,87.4,539710.6878967634,82.2328,82.468,81.9222,82.2422,539710.6879
2021-02-08 09:30:00,87.74,89.55,87.74,89.48,314796.5449058175,82.5621,84.2653,82.5621,84.1994,314796.5449
2021-02-08 10:00:00,89.48,91.12,89.24,90.42,510863.7735456344,84.1994,85.7427,83.9736,85.084,510863.7735
2021-02-08 10:30:00,90.37,90.37,89.03,89.29,170852.3259444271,85.0369,85.0369,83.776,84.0206,170852.3259
2021-02-08 11:00:00,89.33,89.73,89.17,89.56,153301.0719117494,84.0583,84.4347,83.9077,84.2747,153301.0719
2021-02-08 11:30:00,89.56,90.29,89.33,90.29,154294.9318347383,84.2747,84.9616,84.0583,84.9616,154294.9318
2021-02-08 12:00:00,90.29,90.51,89.96,90.1,159816.8383806848,84.9616,85.1686,84.6511,84.7828,159816.8384
2021-02-08 12:30:00,90.13,90.5,90.02,90.36,108804.24601935684,84.8111,85.1592,84.7076,85.0275,108804.246
2021-02-08 13:00:00,90.36,91.01,90.31,90.65,115569.778332813,85.0275,85.6391,84.9805,85.3004,115569.7783
2021-02-08 13:30:00,90.68,91.02,90.61,90.99,135789.3641377875,85.3286,85.6486,85.2627,85.6203,135789.3641
2021-02-08 14:00:00,90.99,91.27,90.67,90.77,182146.9455718597,85.6203,85.8838,85.3192,85.4133,182146.9456
2021-02-08 14:30:00,90.77,91.39,90.69,91.26,101317.51482984704,85.4133,85.9967,85.338,85.8744,101317.5148
2021-02-08 15:00:00,91.28,91.51,91.24,91.39,170882.50598397336,85.8932,86.1096,85.8556,85.9967,170882.506
2021-02-08 15:30:00,91.4,91.86,91.22,91.43,733990.0093662192,86.0061,86.439,85.8367,86.0344,733990.0094
2021-02-09 09:30:00,91.49,91.98,90.58,90.66,225702.98678322407,86.0908,86.5519,85.2345,85.3098,225702.9868
2021-02-09 10:00:00,90.67,90.78,89.77,89.93,149690.91476740557,85.3192,85.4227,84.4723,84.6229,149690.9148
2021-02-09 10:30:00,89.95,90.16,89.08,89.93,230938.70329899056,84.6417,84.8393,83.823,84.6229,230938.7033
2021-02-09 11:00:00,89.91,90.66,89.77,90.03,91551.67030908524,84.6041,85.3098,84.4723,84.717,91551.6703
2021-02-09 11:30:00,90.0,90.29,89.7,90.13,84146.11301904466,84.6887,84.9616,84.4064,84.8111,84146.113
2021-02-09 12:00:00,90.12,90.58,90.11,90.56,57037.15266937247,84.8017,85.2345,84.7923,85.2157,57037.1527
2021-02-09 12:30:00,90.56,90.74,90.44,90.47,55079.612862940994,85.2157,85.3851,85.1028,85.131,55079.6129
2021-02-09 13:00:00,90.49,90.54,90.05,90.14,71734.83192840047,85.1498,85.1969,84.7358,84.8205,71734.8319
2021-02-09 13:30:00,90.1,90.12,89.69,89.78,92524.71641169736,84.7828,84.8017,84.397,84.4817,92524.7164
2021-02-09 14:00:00,89.79,90.07,89.75,90.03,69853.26256634406,84.4911,84.7546,84.4535,84.717,69853.2626
2021-02-09 14:30:00,90.04,90.04,89.31,89.37,99994.79654490582,84.7264,84.7264,84.0395,84.0959,99994.7965
2021-02-09 15:00:00,89.38,89.58,89.12,89.21,113107.50338224582,84.1053,84.2935,83.8607,83.9454,113107.5034
2021-02-09 15:30:00,89.25,89.87,89.24,89.35,278587.78228743887,83.983,84.5664,83.9736,84.0771,278587.7823
2021-02-10 09:30:00,89.86,91.01,89.2,90.74,159344.364658133,84.557,85.6391,83.936,85.3851,159344.3647
2021-02-10 10:00:00,90.73,90.82,87.74,88.41,222421.68800083257,85.3757,85.4604,82.5621,83.1926,222421.688
2021-02-10 10:30:00,88.41,89.09,87.48,89.09,235461.546466854,83.1926,83.8324,82.3175,83.8324,235461.5465
2021-02-10 11:00:00,89.08,89.42,88.71,88.75,98549.27671974192,83.823,84.143,83.4749,83.5125,98549.2767
2021-02-10 11:30:00,88.77,89.38,88.5,89.33,75904.88084087835,83.5313,84.1053,83.2773,84.0583,75904.8808
2021-02-10 12:00:00,89.31,89.91,88.74,89.77,91069.83036736392,84.0395,84.6041,83.5031,84.4723,91069.8304
2021-02-10 12:30:00,89.73,90.44,89.62,90.42,80797.16932042877,84.4347,85.1028,84.3312,85.084,80797.1693
2021-02-10 13:00:00,90.37,91.04,90.37,90.78,122034.55094182538,85.0369,85.6674,85.0369,85.4227,122034.5509
2021-02-10 13:30:00,90.82,91.11,90.52,90.64,122033.51025080656,85.4604,85.7332,85.1781,85.291,122033.5103
2021-02-10 14:00:00,90.64,90.79,90.33,90.73,63064.83505047352,85.291,85.4321,84.9993,85.3757,63064.8351
2021-02-10 14:30:00,90.8,91.14,90.7,91.04,77107.91965865335,85.4415,85.7615,85.3474,85.6674,77107.9197
2021-02-10 15:00:00,91.06,91.11,90.36,90.43,76195.23363513373,85.6862,85.7332,85.0275,85.0934,76195.2336
2021-02-10 15:30:00,90.44,90.54,89.95,90.0,200149.85950671247,85.1028,85.1969,84.6417,84.6887,200149.8595
2021-02-11 09:30:00,90.5,91.14,89.79,89.86,85750.85857009054,85.1592,85.7615,84.4911,84.557,85750.8586
2021-02-11 10:00:00,89.76,91.2,89.76,90.94,81382.03767301489,84.4629,85.8179,84.4629,85.5733,81382.0377
2021-02-11 10:30:00,90.96,91.42,90.84,91.06,76707.2536164013,85.5921,86.0249,85.4792,85.6862,76707.2536
2021-02-11 11:00:00,91.08,91.3,90.85,91.1,43549.79706525133,85.705,85.912,85.4886,85.7238,43549.7971
2021-02-11 11:30:00,91.1,91.31,90.75,90.9,82517.43157456552,85.7238,85.9214,85.3945,85.5356,82517.4316
2021-02-11 12:00:00,90.9,90.94,90.0,90.0,64362.576750962646,85.5356,85.5733,84.6887,84.6887,64362.5768
2021-02-11 12:30:00,89.99,90.81,89.98,90.6,58676.24102403997,84.6793,85.4509,84.6699,85.2533,58676.241
2021-02-11 13:00:00,90.56,91.19,90.49,91.09,43034.65501092726,85.2157,85.8085,85.1498,85.7144,43034.655
2021-02-11 13:30:00,91.05,91.23,90.98,91.03,47765.63638255802,85.6768,85.8462,85.6109,85.658,47765.6364
2021-02-11 14:00:00,90.99,91.0,90.56,90.78,55354.35529191383,85.6203,85.6297,85.2157,85.4227,55354.3553
2021-02-11 14:30:00,90.73,90.89,90.55,90.65,38422.312415443856,85.3757,85.5262,85.2063,85.3004,38422.3124
2021-02-11 15:00:00,90.65,91.04,90.62,90.91,46692.683942137584,85.3004,85.6674,85.2722,85.545,46692.6839
2021-02-11 15:30:00,90.92,91.1,90.66,90.86,122969.09147674056,85.5545,85.7238,85.3098,85.498,122969.0915
2021-02-12 09:30:00,90.14,90.56,89.44,89.95,91189.50983453014,84.8205,85.2157,84.1618,84.6417,91189.5098
2021-02-12 10:00:00,90.06,90.28,89.47,90.21,98726.19419294412,84.7452,84.9522,84.19,84.8864,98726.1942
2021-02-12 10:30:00,90.19,90.44,90.1,90.37,96583.41138515976,84.8675,85.1028,84.7828,85.0369,96583.4114
2021-02-12 11:00:00,90.46,90.57,90.09,90.22,38253.72047039234,85.1216,85.2251,84.7734,84.8958,38253.7205
2021-02-12 11:30:00,90.19,90.43,89.94,90.29,31189.50983453013,84.8675,85.0934,84.6323,84.9616,31189.5098
2021-02-12 12:00:00,90.25,90.35,90.04,90.16,29670.10094702883,84.924,85.0181,84.7264,84.8393,29670.1009
2021-02-12 12:30:00,90.09,90.16,89.67,89.68,30439.171609949008,84.7734,84.8393,84.3782,84.3876,30439.1716
2021-02-12 13:00:00,89.67,89.75,89.13,89.35,87523.15537516912,84.3782,84.4535,83.8701,84.0771,87523.1554
2021-02-12 13:30:00,89.34,89.4,89.07,89.13,91083.3593506088,84.0677,84.1242,83.8136,83.8701,91083.3594
2021-02-12 14:00:00,89.17,89.57,89.01,89.35,65071.28733479031,83.9077,84.2841,83.7572,84.0771,65071.2873
2021-02-12 14:30:00,89.36,89.47,89.22,89.23,85606.20251847227,84.0865,84.19,83.9548,83.9642,85606.2025
2021-02-12 15:00:00,89.22,89.25,88.79,88.83,152186.4918305755,83.9548,83.983,83.5502,83.5878,152186.4918
2021-02-12 15:30:00,88.8,89.17,88.73,88.96,338385.8882297846,83.5596,83.9077,83.4937,83.7101,338385.8882
2021-02-16 09:30:00,88.91,88.91,85.91,86.66,376961.18222499744,83.6631,83.6631,80.8401,81.5459,376961.1822
2021-02-16 10:00:00,86.78,87.05,86.07,86.33,248578.4160682693,81.6588,81.9128,80.9907,81.2353,248578.4161
2021-02-16 10:30:00,86.34,86.56,84.98,86.33,647240.0874180456,81.2447,81.4518,79.965,81.2353,647240.0874
2021-02-16 11:00:00,86.35,86.35,85.36,85.74,214511.39556665628,81.2541,81.2541,80.3226,80.6801,214511.3956
2021-02-16 11:30:00,85.72,86.03,85.44,85.49,96047.45551045897,80.6613,80.953,80.3978,80.4449,96047.4555
2021-02-16 12:00:00,85.47,85.7,84.88,85.63,122568.42543448853,80.4261,80.6425,79.8709,80.5766,122568.4254
2021-02-16 12:30:00,85.65,85.85,85.56,85.83,102272.86918513894,80.5955,80.7837,80.5108,80.7648,102272.8692
2021-02-16 13:00:00,85.83,85.92,85.56,85.66,112935.7893641378,80.7648,80.8495,80.5108,80.6049,112935.7894
2021-02-16 13:30:00,85.66,85.89,85.51,85.76,107807.26402331148,80.6049,80.8213,80.4637,80.699,107807.264
2021-02-16 14:00:00,85.79,85.89,85.36,85.4,82167.75939223645,80.7272,80.8213,80.3226,80.3602,82167.7594
2021-02-16 14:30:00,85.42,85.55,84.72,84.74,147913.4145072328,80.379,80.5014,79.7203,79.7392,147913.4145
2021-02-16 15:00:00,84.74,84.92,84.53,84.81,179316.26600062443,79.7392,79.9085,79.5416,79.805,179316.266
2021-02-16 15:30:00,84.84,84.89,84.57,84.85,434976.5844520762,79.8333,79.8803,79.5792,79.8427,434976.5845
2021-02-17 09:30:00,84.44,85.04,83.89,83.93,276992.4029555625,79.4569,80.0215,78.9393,78.977,276992.403
2021-02-17 10:00:00,83.98,84.13,82.84,82.89,268438.96347174526,79.024,79.1652,77.9513,77.9983,268438.9635
2021-02-17 10:30:00,82.92,83.27,82.67,83.08,226666.6666666667,78.0266,78.3559,77.7913,78.1771,226666.6667
2021-02-17 11:00:00,83.09,83.25,82.27,83.07,140096.7842647518,78.1865,78.3371,77.4149,78.1677,140096.7843
2021-02-17 11:30:00,83.04,83.43,82.75,83.17,118213.13352065772,78.1395,78.5065,77.8666,78.2618,118213.1335
2021-02-17 12:00:00,83.18,83.52,83.09,83.29,111485.0660838797,78.2712,78.5912,78.1865,78.3747,111485.0661
2021-02-17 12:30:00,83.31,83.64,82.6,82.9,149110.2091788948,78.3935,78.7041,77.7254,78.0077,149110.2092
2021-02-17 13:00:00,82.88,83.34,82.86,83.22,81633.88489957333,77.9889,78.4218,77.9701,78.3089,81633.8849
2021-02-17 13:30:00,83.21,83.42,82.91,83.31,113649.70340305964,78.2995,78.4971,78.0172,78.3935,113649.7034
2021-02-17 14:00:00,83.31,83.59,83.22,83.34,123706.94140909564,78.3935,78.657,78.3089,78.4218,123706.9414
2021-02-17 14:30:00,83.34,83.48,83.18,83.36,86770.73576855032,78.4218,78.5535,78.2712,78.4406,86770.7358
2021-02-17 15:00:00,83.36,83.95,83.36,83.87,116698.9280882506,78.4406,78.9958,78.4406,78.9205,116698.9281
2021-02-17 15:30:00,83.86,83.94,83.62,83.84,323873.4519721095,78.9111,78.9864,78.6853,78.8923,323873.452
2021-02-18 09:30:00,83.72,84.27,83.13,83.3,122065.77167239047,78.7794,79.2969,78.2242,78.3841,122065.7717
2021-02-18 10:00:00,83.38,83.54,82.84,83.35,69770.00728483713,78.4594,78.61,77.9513,78.4312,69770.0073
2021-02-18 10:30:00,83.35,83.84,83.05,83.43,101297.74170048912,78.4312,78.8923,78.1489,78.5065,101297.7417
2021-02-18 11:00:00,83.42,83.72,83.09,83.7,94290.76907066292,78.4971,78.7794,78.1865,78.7605,94290.7691
2021-02-18 11:30:00,83.67,83.84,83.41,83.5,90495.36892496618,78.7323,78.8923,78.4876,78.5723,90495.3689
2021-02-18 12:00:00,83.51,83.72,83.1,83.11,198461.85867415965,78.5817,78.7794,78.1959,78.2054,198461.8587
2021-02-18 12:30:00,83.11,83.16,82.71,82.77,46673.951503798526,78.2054,78.2524,77.829,77.8854,46673.9515
2021-02-18 13:00:00,82.74,83.27,82.61,83.22,55731.08544073265,77.8572,78.3559,77.7349,78.3089,55731.0854
2021-02-18 13:30:00,83.23,83.3,82.94,83.14,48392.1323758976,78.3183,78.3841,78.0454,78.2336,48392.1324
2021-02-18 14:00:00,83.17,83.67,83.11,83.64,61889.8948902071,78.2618,78.7323,78.2054,78.7041,61889.8949
2021-02-18 14:30:00,83.65,83.65,83.35,83.5,39142.47060047872,78.7135,78.7135,78.4312,78.5723,39142.4706
2021-02-18 15:00:00,83.49,83.52,83.19,83.24,48827.14122177126,78.5629,78.5912,78.2806,78.3277,48827.1412
2021-02-18 15:30:00,83.26,83.35,82.95,83.0,187487.7718805287,78.3465,78.4312,78.0548,78.1018,187487.7719
2021-02-19 09:30:00,83.44,84.17,83.33,83.76,113250.07805182642,78.5159,79.2028,78.4124,78.817,113250.0781
2021-02-19 10:00:00,83.71,84.1,83.54,84.08,50452.70059319389,78.7699,79.1369,78.61,79.1181,50452.7006
2021-02-19 10:30:00,84.09,84.42,84.08,84.29,75133.7287959205,79.1275,79.438,79.1181,79.3157,75133.7288
2021-02-19 11:00:00,84.3,84.46,84.16,84.42,68146.52929545219,79.3251,79.4757,79.1934,79.438,68146.5293
2021-02-19 11:30:00,84.38,84.59,84.27,84.28,49114.37194297014,79.4004,79.598,79.2969,79.3063,49114.3719
2021-02-19 12:00:00,84.26,84.46,83.92,83.95,47663.64866271205,79.2875,79.4757,78.9676,78.9958,47663.6487
2021-02-19 12:30:00,83.94,84.18,83.65,83.87,65112.91497554377,78.9864,79.2122,78.7135,78.9205,65112.915
2021-02-19 13:00:00,83.94,84.13,83.91,84.0,48130.91893016964,78.9864,79.1652,78.9581,79.0428,48130.9189
2021-02-19 13:30:00,83.99,84.29,83.93,84.28,50759.704443750656,79.0334,79.3157,78.977,79.3063,50759.7044
2021-02-19 14:00:00,84.29,84.31,83.78,83.85,61167.65532313457,79.3157,79.3345,78.8358,78.9017,61167.6553
2021-02-19 14:30:00,83.86,84.19,83.86,84.09,76692.68394213758,78.9111,79.2216,78.9111,79.1275,76692.6839
2021-02-19 15:00:00,84.13,84.17,83.96,84.12,84279.32146945572,79.1652,79.2028,79.0052,79.1557,84279.3215
2021-02-19 15:30:00,84.12,84.53,83.96,84.08,238872.93162660007,79.1557,79.5416,79.0052,79.1181,238872.9316
2021-02-22 09:30:00,83.43,84.01,82.51,83.8,126346.13383286505,78.5065,79.0522,77.6408,78.8546,126346.1338
2021-02-22 10:00:00,83.95,84.04,82.61,82.79,112260.3808929129,78.9958,79.0805,77.7349,77.9042,112260.3809
2021-02-22 10:30:00,82.83,83.09,82.32,82.56,139407.84681028203,77.9419,78.1865,77.462,77.6878,139407.8468
2021-02-22 11:00:00,82.58,82.93,82.2,82.69,89904.25642626705,77.7066,78.036,77.3491,77.8101,89904.2564
2021-02-22 11:30:00,82.69,82.93,82.53,82.86,48488.9166406494,77.8101,78.036,77.6596,77.9701,48488.9166
2021-02-22 12:00:00,82.84,83.18,82.79,82.94,51666.14632115725,77.9513,78.2712,77.9042,78.0454,51666.1463
2021-02-22 12:30:00,82.94,83.37,82.81,83.34,43260.48496201478,78.0454,78.45,77.9231,78.4218,43260.485
2021-02-22 13:00:00,83.32,83.8,83.24,83.48,65881.98563846394,78.403,78.8546,78.3277,78.5535,65881.9856
2021-02-22 13:30:00,83.48,83.55,83.24,83.45,46430.429805390784,78.5535,78.6194,78.3277,78.5253,46430.4298
2021-02-22 14:00:00,83.47,83.56,82.91,83.05,35006.76449162244,78.5441,78.6288,78.0172,78.1489,35006.7645
2021-02-22 14:30:00,83.03,83.06,82.67,82.8,40523.46758247477,78.1301,78.1583,77.7913,77.9136,40523.4676
2021-02-22 15:00:00,82.84,82.84,82.02,82.22,103872.41128109064,77.9513,77.9513,77.1797,77.3679,103872.4113
2021-02-22 15:30:00,82.23,82.31,81.52,81.65,287420.1269643043,77.3773,77.4526,76.7092,76.8315,287420.127
2021-02-23 09:30:00,81.18,81.3,78.89,80.27,170658.75741492352,76.3892,76.5022,74.2344,75.533,170658.7574
2021-02-23 10:00:00,80.28,80.93,79.67,80.8,151675.51254032677,75.5424,76.154,74.9684,76.0317,151675.5125
2021-02-23 10:30:00,80.8,81.47,80.3,81.31,154798.62628785515,76.0317,76.6621,75.5612,76.5116,154798.6263
2021-02-23 11:00:00,81.3,81.64,80.99,81.16,104871.47465917368,76.5022,76.8221,76.2105,76.3704,104871.4747
2021-02-23 11:30:00,81.09,81.22,80.79,80.95,57653.24175252368,76.3046,76.4269,76.0223,76.1728,57653.2418
2021-02-23 12:00:00,80.91,80.91,80.43,80.76,63700.69726298263,76.1352,76.1352,75.6835,75.994,63700.6973
2021-02-23 12:30:00,80.76,81.04,80.44,80.77,73959.82932667292,75.994,76.2575,75.6929,76.0034,73959.8293
2021-02-23 13:00:00,80.73,81.34,80.67,81.24,47476.324279321474,75.9658,76.5398,75.9093,76.4457,47476.3243
2021-02-23 13:30:00,81.2,81.24,80.8,81.14,104480.17483609116,76.4081,76.4457,76.0317,76.3516,104480.1748
2021-02-23 14:00:00,81.14,81.82,81.09,81.75,61926.31907586638,76.3516,76.9915,76.3046,76.9256,61926.3191
2021-02-23 14:30:00,81.75,81.9,81.48,81.9,82520.55364762203,76.9256,77.0668,76.6715,77.0668,82520.5536
2021-02-23 15:00:00,81.89,82.36,81.7,82.28,98538.86980955357,77.0573,77.4996,76.8786,77.4243,98538.8698
2021-02-23 15:30:00,82.31,82.47,82.12,82.25,235045.2700593194,77.4526,77.6031,77.2738,77.3961,235045.2701
2021-02-24 09:30:00,81.66,81.97,78.85,80.4,348733.479030076,76.8409,77.1326,74.1968,75.6553,348733.479
2021-02-24 10:00:00,80.4,81.63,80.06,81.63,189518.1600582787,75.6553,76.8127,75.3353,76.8127,189518.1601
2021-02-24 10:30:00,81.65,82.06,80.64,81.91,161968.9874076387,76.8315,77.2173,75.8811,77.0762,161968.9874
2021-02-24 11:00:00,81.92,82.41,81.61,81.96,208998.85523987928,77.0856,77.5467,76.7939,77.1232,208998.8552
2021-02-24 11:30:00,82.04,82.07,81.39,81.55,95993.33957747943,77.1985,77.2267,76.5869,76.7374,95993.3396
2021-02-24 12:00:00,81.55,82.11,81.47,82.08,83568.52950359038,76.7374,77.2644,76.6621,77.2361,83568.5295
2021-02-24 12:30:00,82.13,82.35,82.0,82.33,98227.70319492144,77.2832,77.4902,77.1609,77.4714,98227.7032
2021-02-24 13:00:00,82.37,82.86,82.36,82.65,69775.21073993132,77.509,77.9701,77.4996,77.7725,69775.2107
2021-02-24 13:30:00,82.68,82.9,82.6,82.84,85925.69466125508,77.8007,78.0077,77.7254,77.9513,85925.6947
2021-02-24 14:00:00,82.85,82.93,82.45,82.69,71185.34707045478,77.9607,78.036,77.5843,77.8101,71185.3471
2021-02-24 14:30:00,82.72,82.86,82.39,82.48,86584.45207617858,77.8384,77.9701,77.5278,77.6125,86584.4521
2021-02-24 15:00:00,82.49,82.79,82.33,82.64,90488.08408783432,77.6219,77.9042,77.4714,77.7631,90488.0841
2021-02-24 15:30:00,82.64,83.1,82.52,82.88,265564.5748777188,77.7631,78.1959,77.6502,77.9889,265564.5749
2021-02-25 09:30:00,82.18,82.35,80.35,80.94,270425.6426267041,77.3302,77.4902,75.6082,76.1634,270425.6426
2021-02-25 10:00:00,80.88,81.17,80.28,80.46,190296.5969403684,76.107,76.3798,75.5424,75.7117,190296.5969
2021-02-25 10:30:00,80.43,80.74,79.35,79.61,198264.1273805808,75.6835,75.9752,74.6672,74.9119,198264.1274
2021-02-25 11:00:00,79.65,80.19,79.58,79.75,140911.64533250078,74.9495,75.4577,74.8837,75.0436,140911.6453
2021-02-25 11:30:00,79.75,79.86,78.52,78.62,247438.85940264337,75.0436,75.1471,73.8862,73.9803,247438.8594
2021-02-25 12:00:00,78.6,78.62,77.72,77.78,270139.4525965241,73.9615,73.9803,73.1334,73.1899,270139.4526
2021-02-25 12:30:00,77.78,78.42,77.28,77.54,198847.955042148,73.1899,73.7921,72.7194,72.9641,198847.955
2021-02-25 13:00:00,77.54,77.91,77.04,77.83,202043.91716099493,72.9641,73.3122,72.4936,73.2369,202043.9172
2021-02-25 13:30:00,77.81,78.04,77.24,77.48,94732.0220626496,73.2181,73.4346,72.6818,72.9076,94732.0221
2021-02-25 14:00:00,77.46,78.3,77.29,78.27,141288.3754813196,72.8888,73.6792,72.7288,73.651,141288.3755
2021-02-25 14:30:00,78.2,78.48,77.77,78.44,436954.9380788844,73.5851,73.8486,73.1805,73.8109,436954.9381
2021-02-25 15:00:00,78.44,78.64,77.64,77.77,215073.368716828,73.8109,73.9991,73.0582,73.1805,215073.3687
2021-02-25 15:30:00,77.76,77.94,77.11,77.25,849456.7592881673,73.1711,73.3405,72.5594,72.6912,849456.7593
2021-02-26 09:30:00,78.54,79.53,77.55,78.11,380763.867207826,73.905,74.8366,72.9735,73.5004,380763.8672
2021-02-26 10:00:00,78.08,78.19,77.27,77.29,190773.23342699555,73.4722,73.5757,72.71,72.7288,190773.2334
2021-02-26 10:30:00,77.38,79.0,77.19,78.85,205725.8819856385,72.8135,74.3379,72.6347,74.1968,205725.882
2021-02-26 11:00:00,78.9,79.83,78.88,79.26,142101.15516703093,74.2438,75.1189,74.225,74.5826,142101.1552
2021-02-26 11:30:00,79.21,79.3,78.94,79.2,176943.4904776772,74.5355,74.6202,74.2814,74.5261,176943.4905
2021-02-26 12:00:00,79.23,79.78,79.21,79.43,134781.97523155375,74.5543,75.0719,74.5355,74.7425,134781.9752
2021-02-26 12:30:00,79.48,79.63,78.92,79.06,93349.98438963472,74.7896,74.9307,74.2626,74.3944,93349.9844
2021-02-26 13:00:00,78.95,79.42,78.72,79.22,65104.58944739308,74.2908,74.7331,74.0744,74.5449,65104.5894
2021-02-26 13:30:00,79.27,79.47,78.86,78.93,67218.23290665002,74.592,74.7802,74.2062,74.272,67218.2329
2021-02-26 14:00:00,78.95,79.32,78.82,79.02,92827.5574981788,74.2908,74.639,74.1685,74.3567,92827.5575
2021-02-26 14:30:00,79.01,79.47,78.94,79.44,140585.90904360497,74.3473,74.7802,74.2814,74.7519,140585.909
2021-02-26 15:00:00,79.46,80.32,79.45,79.99,162463.31564158603,74.7708,75.58,74.7613,75.2695,162463.3156
2021-02-26 15:30:00,80.01,80.7,79.55,79.77,528977.0007284838,75.2883,75.9376,74.8554,75.0625,528977.0007
2021-03-01 09:30:00,80.69,81.56,79.96,81.39,204489.5410552607,75.9282,76.7468,75.2412,76.5869,204489.5411
2021-03-01 10:00:00,81.33,82.01,81.14,81.27,222729.73254240816,76.5304,77.1703,76.3516,76.4739,222729.7325
2021-03-01 10:30:00,81.3,81.46,80.78,81.3,74407.32646477262,76.5022,76.6527,76.0129,76.5022,74407.3265
2021-03-01 11:00:00,81.33,81.42,80.8,81.34,69290.2487251535,76.5304,76.6151,76.0317,76.5398,69290.2487
2021-03-01 11:30:00,81.4,81.74,81.28,81.61,68932.25101467375,76.5963,76.9162,76.4833,76.7939,68932.251
2021-03-01 12:00:00,81.64,81.71,80.94,81.01,67345.19721094807,76.8221,76.888,76.1634,76.2293,67345.1972
2021-03-01 12:30:00,81.06,81.23,80.65,80.7,66851.90966801957,76.2763,76.4363,75.8905,75.9376,66851.9097
2021-03-01 13:00:00,80.72,80.74,79.8,80.2,91249.86991362264,75.9564,75.9752,75.0907,75.4671,91249.8699
2021-03-01 13:30:00,80.22,80.58,80.21,80.26,66306.58757414923,75.4859,75.8247,75.4765,75.5235,66306.5876
2021-03-01 14:00:00,80.24,80.4,80.16,80.29,57777.08398376522,75.5047,75.6553,75.4294,75.5518,57777.084
2021-03-01 14:30:00,80.27,80.33,80.01,80.09,78508.68977000729,75.533,75.5894,75.2883,75.3636,78508.6898
2021-03-01 15:00:00,80.04,80.15,79.39,79.47,223820.37673014883,75.3165,75.42,74.7049,74.7802,223820.3767
2021-03-01 15:30:00,79.47,79.53,79.17,79.36,441778.5409511916,74.7802,74.8366,74.4979,74.6767,441778.541
2021-03-02 09:30:00,79.75,80.07,78.54,79.14,191933.60391299825,75.0436,75.3448,73.905,74.4696,191933.6039
2021-03-02 10:00:00,79.21,79.51,78.79,78.84,236283.69237173485,74.5355,74.8178,74.1403,74.1873,236283.6924
2021-03-02 10:30:00,78.79,79.27,78.75,79.22,130769.0706629202,74.1403,74.592,74.1027,74.5449,130769.0707
2021-03-02 11:00:00,79.21,79.49,78.96,79.27,201197.83536268084,74.5355,74.799,74.3003,74.592,201197.8354
2021-03-02 11:30:00,79.31,80.02,79.02,79.98,133304.19398480593,74.6296,75.2977,74.3567,75.2601,133304.194
2021-03-02 12:00:00,79.95,79.99,79.49,79.81,335018.21209282964,75.2318,75.2695,74.799,75.1001,335018.2121
2021-03-02 12:30:00,79.82,80.66,79.72,80.26,111488.18815693622,75.1095,75.8999,75.0154,75.5235,111488.1882
2021-03-02 13:00:00,80.33,80.52,80.26,80.32,73006.55635341868,75.5894,75.7682,75.5235,75.58,73006.5564
2021-03-02 13:30:00,80.34,80.51,80.27,80.48,96065.14725777916,75.5988,75.7588,75.533,75.7306,96065.1473
2021-03-02 14:00:00,80.49,80.76,80.19,80.72,115608.28390050997,75.74,75.994,75.4577,75.9564,115608.2839
2021-03-02 14:30:00,80.73,81.43,80.53,81.27,131345.6134873556,75.9658,76.6245,75.7776,76.4739,131345.6135
2021-03-02 15:00:00,81.32,81.36,81.02,81.13,151456.96742637112,76.521,76.5586,76.2387,76.3422,151456.9674
2021-03-02 15:30:00,81.13,81.43,80.88,81.08,484548.8604433344,76.3422,76.6245,76.107,76.2951,484548.8604
2021-03-03 09:30:00,80.64,80.71,78.49,78.52,268116.34925590595,75.8811,75.947,73.858,73.8862,268116.3493
2021-03-03 10:00:00,78.57,78.92,78.09,78.26,195692.5798730357,73.9333,74.2626,73.4816,73.6416,195692.5799
2021-03-03 10:30:00,78.18,79.5,78.03,79.33,171716.0994900614,73.5663,74.8084,73.4251,74.6484,171716.0995
2021-03-03 11:00:00,79.29,79.62,79.0,79.17,161544.3854719534,74.6108,74.9213,74.3379,74.4979,161544.3855
2021-03-03 11:30:00,79.18,79.5,78.86,79.17,82846.28993651785,74.5073,74.8084,74.2062,74.4979,82846.2899
2021-03-03 12:00:00,79.15,79.26,78.93,79.14,75759.18409824124,74.479,74.5826,74.272,74.4696,75759.1841
2021-03-03 12:30:00,79.12,79.58,78.92,79.26,142235.40430846083,74.4508,74.8837,74.2626,74.5826,142235.4043
2021-03-03 13:00:00,79.26,79.56,79.25,79.26,208700.1769174732,74.5826,74.8649,74.5731,74.5826,208700.1769
2021-03-03 13:30:00,79.25,79.28,78.44,78.53,127486.73118950984,74.5731,74.6014,73.8109,73.8956,127486.7312
2021-03-03 14:00:00,78.55,78.74,77.9,77.97,168070.55885107713,73.9145,74.0932,73.3028,73.3687,168070.5589
2021-03-03 14:30:00,78.01,78.26,77.75,78.21,98015.40222707878,73.4063,73.6416,73.1617,73.5945,98015.4022
2021-03-03 15:00:00,78.19,78.55,77.89,77.92,147350.40066604226,73.5757,73.9145,73.2934,73.3216,147350.4007
2021-03-03 15:30:00,77.93,78.26,77.51,77.58,459424.49786658346,73.331,73.6416,72.9358,73.0017,459424.4979
2021-03-04 09:30:00,77.5,79.69,76.95,79.35,234726.81860755544,72.9264,74.9872,72.4089,74.6672,234726.8186
2021-03-04 10:00:00,79.43,79.46,77.95,78.75,189953.1689041524,74.7425,74.7708,73.3499,74.1027,189953.1689
2021-03-04 10:30:00,78.79,79.6,78.64,79.33,140606.7228639817,74.1403,74.9025,73.9991,74.6484,140606.7229
2021-03-04 11:00:00,79.34,79.91,79.33,79.5,117666.77073576856,74.6578,75.1942,74.6484,74.8084,117666.7707
2021-03-04 11:30:00,79.56,80.62,79.46,80.5,94184.6185867416,74.8649,75.8623,74.7708,75.7494,94184.6186
2021-03-04 12:00:00,80.58,80.85,78.25,78.46,207143.3031532938,75.8247,76.0787,73.6322,73.8298,207143.3032
2021-03-04 12:30:00,78.45,78.79,76.92,77.08,285560.4121136435,73.8204,74.1403,72.3806,72.5312,285560.4121
2021-03-04 13:00:00,77.09,77.45,75.98,76.79,221245.7071495473,72.5406,72.8794,71.4961,72.2583,221245.7071
2021-03-04 13:30:00,76.82,76.82,75.03,75.03,192547.61161411172,72.2865,72.2865,70.6022,70.6022,192547.6116
2021-03-04 14:00:00,75.02,76.83,74.82,76.68,109191.38307836404,70.5928,72.296,70.4046,72.1548,109191.3831
2021-03-04 14:30:00,76.64,77.41,76.38,77.29,116797.79373504008,72.1172,72.8417,71.8725,72.7288,116797.7937
2021-03-04 15:00:00,77.25,77.37,76.5,76.89,205308.56488708503,72.6912,72.8041,71.9854,72.3524,205308.5649
2021-03-04 15:30:00,76.86,77.61,76.72,77.27,311066.70829430746,72.3242,73.0299,72.1925,72.71,311066.7083
2021-03-05 09:30:00,78.19,78.32,76.3,76.74,148946.82068893747,73.5757,73.698,71.7972,72.2113,148946.8207
2021-03-05 10:00:00,76.67,78.09,76.55,77.88,188838.5888229785,72.1454,73.4816,72.0325,73.284,188838.5888
2021-03-05 10:30:00,77.88,79.7,77.69,79.14,251146.84150275783,73.284,74.9966,73.1052,74.4696,251146.8415
2021-03-05 11:00:00,79.23,79.38,77.93,78.03,270376.7301488188,74.5543,74.6955,73.331,73.4251,270376.7301
2021-03-05 11:30:00,78.12,79.65,78.12,79.6,158469.1435112915,73.5098,74.9495,73.5098,74.9025,158469.1435
2021-03-05 12:00:00,79.58,80.68,79.49,80.5,139307.94047247374,74.8837,75.9188,74.799,75.7494,139307.9405
2021-03-05 12:30:00,80.5,81.14,80.3,81.06,138528.4628993652,75.7494,76.3516,75.5612,76.2763,138528.4629
2021-03-05 13:00:00,81.04,82.03,80.51,81.9,160691.01883650746,76.2575,77.1891,75.7588,77.0668,160691.0188
2021-03-05 13:30:00,81.96,82.2,81.57,81.88,180735.7685503174,77.1232,77.3491,76.7562,77.0479,180735.7686
2021-03-05 14:00:00,81.89,82.3,81.3,82.26,184963.05546883133,77.0573,77.4432,76.5022,77.4055,184963.0555
2021-03-05 14:30:00,82.26,82.85,81.87,82.6,488451.4517639713,77.4055,77.9607,77.0385,77.7254,488451.4518
2021-03-05 15:00:00,82.59,82.87,82.36,82.69,185428.2443542512,77.716,77.9795,77.4996,77.8101,185428.2444
2021-03-05 15:30:00,82.71,83.08,82.45,82.63,625405.3491518368,77.829,78.1771,77.5843,77.7537,625405.3492
2021-03-08 09:30:00,83.02,84.88,82.73,84.31,199092.51743157452,78.1207,79.8709,77.8478,79.3345,199092.5174
2021-03-08 10:00:00,84.49,84.96,83.87,84.55,145835.1545426163,79.5039,79.9462,78.9205,79.5604,145835.1545
2021-03-08 10:30:00,84.55,85.17,84.42,84.94,204440.62857737532,79.5604,80.1438,79.438,79.9274,204440.6286
2021-03-08 11:00:00,84.94,85.19,84.63,84.93,75087.9383910917,79.9274,80.1626,79.6357,79.9179,75087.9384
2021-03-08 11:30:00,84.95,84.95,84.25,84.33,89594.13050265377,79.9368,79.9368,79.2781,79.3534,89594.1305
2021-03-08 12:00:00,84.3,85.58,84.26,85.53,116379.4359454678,79.3251,80.5296,79.2875,80.4825,116379.4359
2021-03-08 12:30:00,85.55,85.82,85.39,85.42,56349.255905921535,80.5014,80.7554,80.3508,80.379,56349.2559
2021-03-08 13:00:00,85.41,85.84,85.38,85.78,75566.65625975648,80.3696,80.7742,80.3414,80.7178,75566.6563
2021-03-08 13:30:00,85.82,85.94,84.87,84.87,83415.54792382142,80.7554,80.8683,79.8615,79.8615,83415.5479
2021-03-08 14:00:00,84.92,85.92,84.87,85.65,78050.78572171922,79.9085,80.8495,79.8615,80.5955,78050.7857
2021-03-08 14:30:00,85.66,85.69,84.86,85.18,86375.27318139245,80.6049,80.6331,79.8521,80.1532,86375.2732
2021-03-08 15:00:00,85.17,85.18,84.73,84.93,75047.35144135707,80.1438,80.1532,79.7297,79.9179,75047.3514
2021-03-08 15:30:00,84.94,85.37,84.62,84.69,247165.15766468932,79.9274,80.332,79.6262,79.6921,247165.1577
2021-03-09 09:30:00,85.67,86.61,85.25,85.87,199381.8295348111,80.6143,81.4988,80.2191,80.8025,199381.8295
2021-03-09 10:00:00,85.72,86.2,85.52,85.95,140349.6721823291,80.6613,81.113,80.4731,80.8778,140349.6722
2021-03-09 10:30:00,85.97,85.98,84.47,84.61,160976.16817566866,80.8966,80.906,79.4851,79.6168,160976.1682
2021-03-09 11:00:00,84.64,84.91,84.13,84.57,154733.06275366843,79.6451,79.8991,79.1652,79.5792,154733.0628
2021-03-09 11:30:00,84.57,84.96,84.26,84.39,62277.03194921428,79.5792,79.9462,79.2875,79.4098,62277.0319
2021-03-09 12:00:00,84.44,84.66,84.36,84.45,76921.63596628161,79.4569,79.6639,79.3816,79.4663,76921.636
2021-03-09 12:30:00,84.44,84.71,84.26,84.32,50893.95358518056,79.4569,79.7109,79.2875,79.3439,50893.9536
2021-03-09 13:00:00,84.34,84.67,84.14,84.67,46782.18336975752,79.3628,79.6733,79.1746,79.6733,46782.1834
2021-03-09 13:30:00,84.69,85.03,84.62,84.65,58851.0771152045,79.6921,80.012,79.6262,79.6545,58851.0771
2021-03-09 14:00:00,84.63,85.06,84.49,84.64,52080.34134665418,79.6357,80.0403,79.5039,79.6451,52080.3413
2021-03-09 14:30:00,84.63,85.03,84.39,84.45,54158.601311270686,79.6357,80.012,79.4098,79.4663,54158.6013
2021-03-09 15:00:00,84.49,85.08,84.45,84.89,82087.62618378604,79.5039,80.0591,79.4663,79.8803,82087.6262
2021-03-09 15:30:00,84.86,85.28,84.53,84.97,590029.1393485274,79.8521,80.2473,79.5416,79.9556,590029.1393
2021-03-10 09:30:00,86.13,87.32,85.39,87.21,210187.32438339057,81.0471,82.1669,80.3508,82.0634,210187.3244
2021-03-10 10:00:00,87.23,87.47,86.5,86.58,180700.38505567692,82.0822,82.3081,81.3953,81.4706,180700.3851
2021-03-10 10:30:00,86.59,87.63,86.59,87.61,116101.57144343844,81.48,82.4586,81.48,82.4398,116101.5714
2021-03-10 11:00:00,87.61,87.98,87.46,87.91,98083.04714330316,82.4398,82.788,82.2986,82.7221,98083.0471
2021-03-10 11:30:00,87.9,88.07,87.42,87.6,89178.894786138,82.7127,82.8726,82.261,82.4304,89178.8948
2021-03-10 12:00:00,87.63,88.07,87.59,87.78,139339.16120303882,82.4586,82.8726,82.421,82.5998,139339.1612
2021-03-10 12:30:00,87.79,88.29,87.44,88.16,91016.75512540327,82.6092,83.0797,82.2798,82.9573,91016.7551
2021-03-10 13:00:00,88.11,88.29,87.67,88.2,65321.05317931106,82.9103,83.0797,82.4962,82.995,65321.0532
2021-03-10 13:30:00,88.22,88.39,88.01,88.3,74093.03777708398,83.0138,83.1738,82.8162,83.0891,74093.0378
2021-03-10 14:00:00,88.25,88.75,88.2,88.75,193790.19669060252,83.042,83.5125,82.995,83.5125,193790.1967
2021-03-10 14:30:00,88.78,89.22,88.39,88.86,222180.2476844625,83.5407,83.9548,83.1738,83.616,222180.2477
2021-03-10 15:00:00,88.86,88.92,88.04,88.06,304338.6408575294,83.616,83.6725,82.8444,82.8632,304338.6409
2021-03-10 15:30:00,88.02,88.14,87.62,88.03,484644.60401706735,82.8256,82.9385,82.4492,82.835,484644.604
2021-03-11 09:30:00,88.23,88.88,87.71,87.86,165684.254344885,83.0232,83.6348,82.5339,82.675,165684.2543
2021-03-11 10:00:00,87.88,88.22,87.5,87.91,85511.49963575815,82.6939,83.0138,82.3363,82.7221,85511.4996
2021-03-11 10:30:00,87.96,87.98,87.02,87.09,111212.40503694452,82.7691,82.788,81.8846,81.9505,111212.405
2021-03-11 11:00:00,87.08,87.12,86.22,86.87,165812.2593402019,81.9411,81.9787,81.1318,81.7435,165812.2593
2021-03-11 11:30:00,86.87,87.02,86.48,86.61,88109.06441877407,81.7435,81.8846,81.3765,81.4988,88109.0644
2021-03-11 12:00:00,86.64,87.41,86.64,87.32,97929.02487251537,81.527,82.2516,81.527,82.1669,97929.0249
2021-03-11 12:30:00,87.37,88.11,87.37,87.73,132273.90987615776,82.214,82.9103,82.214,82.5527,132273.9099
2021-03-11 13:00:00,87.73,87.89,87.39,87.5,64566.5521906546,82.5527,82.7033,82.2328,82.3363,64566.5522
2021-03-11 13:30:00,87.55,87.72,87.38,87.62,101649.49526485588,82.3833,82.5433,82.2234,82.4492,101649.4953
2021-03-11 14:00:00,87.64,87.92,87.44,87.51,111019.87719845978,82.468,82.7315,82.2798,82.3457,111019.8772
2021-03-11 14:30:00,87.5,87.72,87.23,87.32,96766.57300447498,82.3363,82.5433,82.0822,82.1669,96766.573
2021-03-11 15:00:00,87.3,87.62,87.3,87.58,106155.68737641796,82.1481,82.4492,82.1481,82.4116,106155.6874
2021-03-11 15:30:00,87.59,87.64,87.37,87.42,349027.9945884067,82.421,82.468,82.214,82.261,349027.9946
2021-03-12 09:30:00,85.26,85.34,83.39,84.55,258400.4579040483,80.2285,80.3038,78.4688,79.5604,258400.4579
2021-03-12 10:00:00,84.56,84.59,83.71,84.02,429364.1377874909,79.5698,79.598,78.7699,79.0616,429364.1378
2021-03-12 10:30:00,83.97,84.14,83.69,84.13,172755.74981787908,79.0146,79.1746,78.7511,79.1652,172755.7498
2021-03-12 11:00:00,84.17,85.15,83.99,85.05,286866.4793422833,79.2028,80.125,79.0334,80.0309,286866.4793
2021-03-12 11:30:00,85.04,85.25,84.57,85.15,113850.55676969507,80.0215,80.2191,79.5792,80.125,113850.5568
2021-03-12 12:00:00,85.16,85.53,84.81,85.4,81522.53096055782,80.1344,80.4825,79.805,80.3602,81522.531
2021-03-12 12:30:00,85.42,85.55,85.06,85.26,49315.22530960558,80.379,80.5014,80.0403,80.2285,49315.2253
2021-03-12 13:00:00,85.21,85.79,85.19,85.46,51401.81080237278,80.1814,80.7272,80.1626,80.4167,51401.8108
2021-03-12 13:30:00,85.5,85.57,85.08,85.36,57829.11853470705,80.4543,80.5202,80.0591,80.3226,57829.1185
2021-03-12 14:00:00,85.31,85.45,84.81,84.98,56516.807159954216,80.2755,80.4073,79.805,79.965,56516.8072
2021-03-12 14:30:00,85.0,85.37,84.99,85.06,59772.088666874806,79.9838,80.332,79.9744,80.0403,59772.0887
2021-03-12 15:00:00,85.08,85.13,84.88,84.98,90858.57009054012,80.0591,80.1061,79.8709,79.965,90858.5701
2021-03-12 15:30:00,85.0,85.12,84.41,84.49,436043.2927463837,79.9838,80.0967,79.4286,79.5039,436043.2927
2021-03-15 09:30:00,85.01,85.67,84.27,84.27,179767.92590279947,79.9932,80.6143,79.2969,79.2969,179767.9259
2021-03-15 10:00:00,84.27,84.62,83.78,84.54,101175.98085128526,79.2969,79.6262,78.8358,79.551,101175.9809
2021-03-15 10:30:00,84.56,84.86,84.22,84.4,67096.47205744615,79.5698,79.8521,79.2498,79.4192,67096.4721
2021-03-15 11:00:00,84.42,84.42,83.78,84.34,89730.46102612135,79.438,79.438,78.8358,79.3628,89730.461
2021-03-15 11:30:00,84.32,84.38,83.94,84.33,60044.74971380997,79.3439,79.4004,78.9864,79.3534,60044.7497
2021-03-15 12:00:00,84.31,85.25,84.25,85.19,97517.95192007492,79.3345,80.2191,79.2781,80.1626,97517.9519
2021-03-15 12:30:00,85.13,85.32,84.92,84.97,43113.74752835884,80.1061,80.2849,79.9085,79.9556,43113.7475
2021-03-15 13:00:00,84.98,85.11,84.9,85.04,48385.88822978458,79.965,80.0873,79.8897,80.0215,48385.8882
2021-03-15 13:30:00,85.04,85.58,85.04,85.19,79248.62108440005,80.0215,80.5296,80.0215,80.1626,79248.6211
2021-03-15 14:00:00,85.23,85.37,85.12,85.34,42642.31449682589,80.2002,80.332,80.0967,80.3038,42642.3145
2021-03-15 14:30:00,85.38,85.66,85.28,85.65,65868.45665521907,80.3414,80.6049,80.2473,80.5955,65868.4567
2021-03-15 15:00:00,85.63,85.83,85.47,85.55,91647.4138828182,80.5766,80.7648,80.4261,80.5014,91647.4139
2021-03-15 15:30:00,85.53,86.6,85.45,86.52,343403.0596315954,80.4825,81.4894,80.4073,81.4141,343403.0596
2021-03-16 09:30:00,87.15,88.33,86.14,87.9,277475.2835883027,82.0069,83.1173,81.0565,82.7127,277475.2836
2021-03-16 10:00:00,87.94,88.16,86.65,86.72,334375.0650431887,82.7503,82.9573,81.5364,81.6023,334375.065
2021-03-16 10:30:00,86.74,87.15,85.87,86.08,122950.35903840153,81.6211,82.0069,80.8025,81.0001,122950.359
2021-03-16 11:00:00,86.1,86.27,85.7,85.97,125628.05702986784,81.0189,81.1789,80.6425,80.8966,125628.057
2021-03-16 11:30:00,85.97,86.29,85.38,85.89,225263.81517327507,80.8966,81.1977,80.3414,80.8213,225263.8152
2021-03-16 12:00:00,85.91,86.08,85.55,85.99,200191.487147466,80.8401,81.0001,80.5014,80.9154,200191.4871
2021-03-16 12:30:00,85.97,86.87,85.96,86.64,243441.56519929235,80.8966,81.7435,80.8872,81.527,243441.5652
2021-03-16 13:00:00,86.65,87.3,86.36,86.74,223691.33104381312,81.5364,82.1481,81.2636,81.6211,223691.331
2021-03-16 13:30:00,86.74,86.86,86.42,86.49,70266.41690082215,81.6211,81.734,81.32,81.3859,70266.4169
2021-03-16 14:00:00,86.5,86.72,86.16,86.18,133511.2914975544,81.3953,81.6023,81.0754,81.0942,133511.2915
2021-03-16 14:30:00,86.21,86.32,85.4,85.94,95909.0436049537,81.1224,81.2259,80.3602,80.8683,95909.0436
2021-03-16 15:00:00,85.94,86.14,85.49,85.5,167341.03444687274,80.8683,81.0565,80.4449,80.4543,167341.0344
2021-03-16 15:30:00,85.54,85.74,85.09,85.26,611222.8119471329,80.4919,80.6801,80.0685,80.2285,611222.8119
2021-03-17 09:30:00,85.04,86.8,83.89,86.43,495186.8040378812,80.0215,81.6776,78.9393,81.3294,495186.804
2021-03-17 10:00:00,86.43,87.1,85.65,87.02,245170.15298157977,81.3294,81.9599,80.5955,81.8846,245170.153
2021-03-17 10:30:00,87.0,87.09,85.43,85.65,180724.32094911023,81.8658,81.9505,80.3884,80.5955,180724.3209
2021-03-17 11:00:00,85.61,89.84,85.19,89.67,556910.1883650745,80.5578,84.5382,80.1626,84.3782,556910.1884
2021-03-17 11:30:00,89.65,92.04,89.02,91.25,1458905.193048184,84.3594,86.6084,83.7666,85.865,1458905.193
2021-03-17 12:00:00,91.26,93.52,91.22,93.24,1043584.1398688728,85.8744,88.001,85.8367,87.7375,1043584.1399
2021-03-17 12:30:00,93.22,93.91,92.58,93.86,559569.1539182017,87.7187,88.368,87.1165,88.321,559569.1539
2021-03-17 13:00:00,93.75,94.53,93.41,94.2,676232.6985118119,88.2174,88.9514,87.8975,88.6409,676232.6985
2021-03-17 13:30:00,94.2,94.64,93.53,93.94,428568.00915808097,88.6409,89.0549,88.0104,88.3962,428568.0092
2021-03-17 14:00:00,94.0,96.95,93.93,95.14,735667.6032885837,88.4527,91.2286,88.3868,89.5254,735667.6033
2021-03-17 14:30:00,95.07,96.44,95.07,96.17,428537.8291185348,89.4595,90.7487,89.4595,90.4946,428537.8291
2021-03-17 15:00:00,96.1,97.4,95.76,97.07,490043.7090227912,90.4288,91.652,90.1088,91.3415,490043.709
2021-03-17 15:30:00,97.02,97.58,96.35,97.02,1332131.335206577,91.2945,91.8214,90.664,91.2945,1332131.3352
2021-03-18 09:30:00,96.76,97.0,93.44,93.55,806199.3963992092,91.0498,91.2756,87.9257,88.0292,806199.3964
2021-03-18 10:00:00,93.6,94.17,92.78,93.77,375736.2888958269,88.0763,88.6127,87.3047,88.2363,375736.2889
2021-03-18 10:30:00,93.72,94.84,93.26,93.77,278932.25101467373,88.1892,89.2431,87.7564,88.2363,278932.251
2021-03-18 11:00:00,93.79,94.59,93.54,94.25,390764.90789884486,88.2551,89.0079,88.0198,88.6879,390764.9079
2021-03-18 11:30:00,94.28,94.46,93.62,93.71,125520.86585492767,88.7162,88.8855,88.0951,88.1798,125520.8659
2021-03-18 12:00:00,93.73,94.0,93.33,93.54,106581.33000312209,88.1986,88.4527,87.8222,88.0198,106581.33
2021-03-18 12:30:00,93.53,93.57,92.68,92.94,130625.45530232076,88.0104,88.0481,87.2106,87.4552,130625.4553
2021-03-18 13:00:00,92.93,93.41,92.73,93.19,72507.02466437715,87.4458,87.8975,87.2576,87.6905,72507.0247
2021-03-18 13:30:00,93.09,93.19,92.8,92.98,73068.99781454887,87.5964,87.6905,87.3235,87.4929,73068.9978
2021-03-18 14:00:00,92.99,93.13,91.92,92.23,221637.00697262984,87.5023,87.634,86.4954,86.7871,221637.007
2021-03-18 14:30:00,92.23,92.4,91.57,92.09,174993.23550837758,86.7871,86.9471,86.1661,86.6554,174993.2355
2021-03-18 15:00:00,92.09,92.12,90.97,91.3,171776.45956915393,86.6554,86.6836,85.6015,85.912,171776.4596
2021-03-18 15:30:00,91.29,91.32,90.65,90.94,510087.4180455823,85.9026,85.9308,85.3004,85.5733,510087.418
2021-03-19 09:30:00,90.84,91.78,89.37,90.18,435084.8163180352,85.4792,86.3637,84.0959,84.8581,435084.8163
2021-03-19 10:00:00,90.07,91.91,90.07,91.75,180007.28483713185,84.7546,86.486,84.7546,86.3355,180007.2848
2021-03-19 10:30:00,91.72,92.37,91.35,92.04,123429.0769070663,86.3072,86.9189,85.9591,86.6084,123429.0769
2021-03-19 11:00:00,92.04,92.07,91.23,91.47,90584.86835258613,86.6084,86.6366,85.8462,86.072,90584.8684
2021-03-19 11:30:00,91.46,91.97,91.3,91.82,78061.19263190759,86.0626,86.5425,85.912,86.4013,78061.1926
2021-03-19 12:00:00,91.8,91.96,91.43,91.71,76037.04860027059,86.3825,86.5331,86.0344,86.2978,76037.0486
2021-03-19 12:30:00,91.71,91.84,91.59,91.71,76448.121552711,86.2978,86.4202,86.1849,86.2978,76448.1216
2021-03-19 13:00:00,91.71,91.85,91.29,91.75,84102.40399625352,86.2978,86.4296,85.9026,86.3355,84102.404
2021-03-19 13:30:00,91.75,92.09,91.58,92.09,49526.48558642939,86.3355,86.6554,86.1755,86.6554,49526.4856
2021-03-19 14:00:00,92.11,92.38,91.32,91.54,107182.8494120096,86.6742,86.9283,85.9308,86.1379,107182.8494
2021-03-19 14:30:00,91.54,91.95,91.47,91.94,112477.88531584974,86.1379,86.5237,86.072,86.5143,112477.8853
2021-03-19 15:00:00,91.92,91.95,91.54,91.71,88138.2037673015,86.4954,86.5237,86.1379,86.2978,88138.2038
2021-03-19 15:30:00,91.75,92.01,91.19,91.39,354516.59902175044,86.3355,86.5801,85.8085,85.9967,354516.599
2021-03-22 09:30:00,92.28,93.6,91.85,91.95,225952.75262774483,86.8342,88.0763,86.4296,86.5237,225952.7526
2021-03-22 10:00:00,92.01,92.32,91.57,92.01,137818.71162451868,86.5801,86.8718,86.1661,86.5801,137818.7116
2021-03-22 10:30:00,92.04,92.53,91.75,91.75,142848.37131855552,86.6084,87.0694,86.3355,86.3355,142848.3713
2021-03-22 11:00:00,91.75,92.12,91.47,92.09,130389.21844104488,86.3355,86.6836,86.072,86.6554,130389.2184
2021-03-22 11:30:00,92.09,92.73,92.02,92.69,90309.08523259444,86.6554,87.2576,86.5895,87.22,90309.0852
2021-03-22 12:00:00,92.7,92.77,92.24,92.49,50023.93589343324,87.2294,87.2953,86.7966,87.0318,50023.9359
2021-03-22 12:30:00,92.47,92.59,92.27,92.45,51053.17931106255,87.013,87.1259,86.8248,86.9942,51053.1793
2021-03-22 13:00:00,92.46,92.92,92.41,92.77,60563.01384119056,87.0036,87.4364,86.9565,87.2953,60563.0138
2021-03-22 13:30:00,92.77,93.35,92.63,93.09,64237.69382870226,87.2953,87.841,87.1635,87.5964,64237.6938
2021-03-22 14:00:00,93.13,93.6,93.09,93.52,110965.76126548028,87.634,88.0763,87.5964,88.001,110965.7613
2021-03-22 14:30:00,93.51,93.54,93.12,93.41,66404.41252991986,87.9916,88.0198,87.6246,87.8975,66404.4125
2021-03-22 15:00:00,93.4,93.82,93.33,93.46,103229.26423144968,87.8881,88.2833,87.8222,87.9446,103229.2642
2021-03-22 15:30:00,93.43,93.58,93.07,93.19,296850.8689770008,87.9163,88.0575,87.5776,87.6905,296850.869
2021-03-23 09:30:00,93.79,93.85,92.68,93.58,88369.2371734832,88.2551,88.3115,87.2106,88.0575,88369.2372
2021-03-23 10:00:00,93.49,93.54,92.73,93.33,64710.16755125404,87.9728,88.0198,87.2576,87.8222,64710.1676
2021-03-23 10:30:00,93.36,93.53,92.93,93.25,62324.90373608076,87.8505,88.0104,87.4458,87.747,62324.9037
2021-03-23 11:00:00,93.29,94.03,93.02,93.96,51211.3643459257,87.7846,88.4809,87.5305,88.4151,51211.3643
2021-03-23 11:30:00,93.97,94.12,93.21,93.29,46262.8785513581,88.4245,88.5656,87.7093,87.7846,46262.8786
2021-03-23 12:00:00,93.32,93.78,93.24,93.69,52832.76095327298,87.8128,88.2457,87.7375,88.161,52832.761
2021-03-23 12:30:00,93.66,93.76,93.39,93.55,40759.704443750656,88.1328,88.2269,87.8787,88.0292,40759.7044
2021-03-23 13:00:00,93.54,93.65,93.03,93.11,39174.73202206265,88.0198,88.1233,87.5399,87.6152,39174.732
2021-03-23 13:30:00,93.09,93.09,92.71,92.76,46717.66052658966,87.5964,87.5964,87.2388,87.2859,46717.6605
2021-03-23 14:00:00,92.77,93.08,92.62,92.83,69550.42147986263,87.2953,87.587,87.1541,87.3517,69550.4215
2021-03-23 14:30:00,92.87,92.93,91.77,91.79,86618.79487980019,87.3894,87.4458,86.3543,86.3731,86618.7949
2021-03-23 15:00:00,91.76,91.89,91.18,91.56,112390.46727026746,86.3449,86.4672,85.7991,86.1567,112390.4673
2021-03-23 15:30:00,91.53,91.61,90.89,91.52,227735.45634301176,86.1285,86.2037,85.5262,86.119,227735.4563
2021-03-24 09:30:00,91.88,93.21,91.52,92.29,248701.2176084921,86.4578,87.7093,86.119,86.8436,248701.2176
2021-03-24 10:00:00,92.29,93.43,92.29,93.43,118660.63065875742,86.8436,87.9163,86.8436,87.9163,118660.6307
2021-03-24 10:30:00,93.43,93.69,93.02,93.07,138269.3308356749,87.9163,88.161,87.5305,87.5776,138269.3308
2021-03-24 11:00:00,93.16,93.6,92.64,93.15,98167.34311582892,87.6623,88.0763,87.1729,87.6529,98167.3431
2021-03-24 11:30:00,93.1,93.1,92.67,92.94,65128.52534082631,87.6058,87.6058,87.2012,87.4552,65128.5253
2021-03-24 12:00:00,92.97,93.32,92.78,93.25,53002.39358934333,87.4835,87.8128,87.3047,87.747,53002.3936
2021-03-24 12:30:00,93.26,93.27,92.48,92.77,80033.30211260277,87.7564,87.7658,87.0224,87.2953,80033.3021
2021-03-24 13:00:00,92.75,92.75,91.65,91.89,81348.73556041211,87.2765,87.2765,86.2414,86.4672,81348.7356
2021-03-24 13:30:00,91.81,92.0,91.42,91.79,79337.07982100116,86.3919,86.5707,86.0249,86.3731,79337.0798
2021-03-24 14:00:00,91.78,92.06,91.65,91.79,75111.87428452492,86.3637,86.6272,86.2414,86.3731,75111.8743
2021-03-24 14:30:00,91.7,91.78,91.09,91.22,85034.86314913102,86.2884,86.3637,85.7144,85.8367,85034.8631
2021-03-24 15:00:00,91.23,91.58,91.08,91.47,101645.33250078053,85.8462,86.1755,85.705,86.072,101645.3325
2021-03-24 15:30:00,91.48,91.59,90.91,90.95,342865.0223748569,86.0814,86.1849,85.545,85.5827,342865.0224
2021-03-25 09:30:00,90.51,91.5,89.82,91.03,240574.46144239776,85.1686,86.1002,84.5194,85.658,240574.4614
2021-03-25 10:00:00,90.96,92.06,90.41,91.65,152940.992819232,85.5921,86.6272,85.0745,86.2414,152940.9928
2021-03-25 10:30:00,91.6,92.92,91.43,92.91,281396.6073472786,86.1943,87.4364,86.0344,87.427,281396.6073
2021-03-25 11:00:00,92.91,93.83,92.03,93.5,427368.0924133625,87.427,88.2927,86.5989,87.9822,427368.0924
2021-03-25 11:30:00,93.64,94.41,93.21,94.31,150185.2430013529,88.1139,88.8385,87.7093,88.7444,150185.243
2021-03-25 12:00:00,94.27,95.25,94.09,94.61,269934.4364658133,88.7068,89.6289,88.5374,89.0267,269934.4365
2021-03-25 12:30:00,94.65,95.93,94.65,95.51,179407.84681028203,89.0643,90.2688,89.0643,89.8736,179407.8468
2021-03-25 13:00:00,95.41,95.41,94.07,94.3,209183.05755021336,89.7795,89.7795,88.5186,88.735,209183.0576
2021-03-25 13:30:00,94.3,95.23,94.13,94.47,120776.35550005204,88.735,89.6101,88.575,88.895,120776.3555
2021-03-25 14:00:00,94.42,94.86,94.03,94.33,83971.27692788011,88.8479,89.2619,88.4809,88.7632,83971.2769
2021-03-25 14:30:00,94.3,95.47,94.3,95.41,90955.35435529191,88.735,89.8359,88.735,89.7795,90955.3544
2021-03-25 15:00:00,95.41,95.43,94.86,95.2,113997.29420335103,89.7795,89.7983,89.2619,89.5819,113997.2942
2021-03-25 15:30:00,95.23,95.58,95.04,95.3,317945.6759288168,89.6101,89.9394,89.4313,89.676,317945.6759
2021-03-26 09:30:00,95.6,96.55,94.83,96.49,241797.27338953063,89.9583,90.8522,89.2337,90.7957,241797.2734
2021-03-26 10:00:00,96.55,97.99,96.43,97.99,193093.97439900096,90.8522,92.2072,90.7393,92.2072,193093.9744
2021-03-26 10:30:00,97.96,98.2,97.2,97.26,161413.25840358,92.179,92.4048,91.4638,91.5203,161413.2584
2021-03-26 11:00:00,97.27,97.97,97.14,97.9,232760.95327297327,91.5297,92.1884,91.4074,92.1225,232760.9533
2021-03-26 11:30:00,97.88,98.54,97.69,98.44,116717.66052658968,92.1037,92.7248,91.9249,92.6307,116717.6605
2021-03-26 12:00:00,98.42,99.73,98.42,99.19,213513.3728795921,92.6118,93.8445,92.6118,93.3364,213513.3729
2021-03-26 12:30:00,99.22,99.22,98.38,98.54,76464.77260901239,93.3646,93.3646,92.5742,92.7248,76464.7726
2021-03-26 13:00:00,98.56,98.86,98.24,98.47,50350.712873347904,92.7436,93.0259,92.4425,92.6589,50350.7129
2021-03-26 13:30:00,98.51,98.9,97.73,97.82,82036.63232386304,92.6965,93.0635,91.9626,92.0473,82036.6323
2021-03-26 14:00:00,97.82,97.86,97.49,97.77,57344.15651992924,92.0473,92.0849,91.7367,92.0002,57344.1565
2021-03-26 14:30:00,97.77,98.3,97.41,98.26,63057.55021334166,92.0002,92.4989,91.6615,92.4613,63057.5502
2021-03-26 15:00:00,98.23,98.44,97.96,98.19,100610.88562805705,92.4331,92.6307,92.179,92.3954,100610.8856
2021-03-26 15:30:00,98.22,98.97,98.14,98.82,256548.02789051933,92.4237,93.1294,92.3484,92.9882,256548.0279
2021-03-29 09:30:00,99.24,100.44,98.26,98.37,237730.2528879176,93.3835,94.5126,92.4613,92.5648,237730.2529
2021-03-29 10:00:00,98.25,98.51,96.77,97.21,285083.7756270164,92.4519,92.6965,91.0592,91.4733,285083.7756
2021-03-29 10:30:00,97.15,97.56,96.66,96.84,179547.29940680612,91.4168,91.8026,90.9557,91.1251,179547.2994
2021-03-29 11:00:00,96.82,96.95,96.21,96.85,214202.31033406185,91.1063,91.2286,90.5323,91.1345,214202.3103
2021-03-29 11:30:00,96.88,96.93,96.1,96.54,149430.74201269643,91.1627,91.2098,90.4288,90.8428,149430.742
2021-03-29 12:00:00,96.49,96.59,95.85,96.16,83442.60589031117,90.7957,90.8898,90.1935,90.4852,83442.6059
2021-03-29 12:30:00,96.18,96.66,96.06,96.23,63170.98553439485,90.504,90.9557,90.3911,90.5511,63170.9855
2021-03-29 13:00:00,96.27,96.39,95.62,95.8,92215.63117910291,90.5887,90.7016,89.9771,90.1465,92215.6312
2021-03-29 13:30:00,95.78,96.25,95.72,96.03,67271.30814861068,90.1276,90.5699,90.0712,90.3629,67271.3081
2021-03-29 14:00:00,96.03,96.52,95.85,96.41,73601.83161619316,90.3629,90.824,90.1935,90.7205,73601.8316
2021-03-29 14:30:00,96.38,96.46,95.4,95.53,108645.02029347488,90.6922,90.7675,89.7701,89.8924,108645.0203
2021-03-29 15:00:00,95.59,96.26,95.59,96.11,111806.63960870018,89.9489,90.5793,89.9489,90.4382,111806.6396
2021-03-29 15:30:00,96.16,96.2,95.58,95.77,244048.28806327403,90.4852,90.5229,89.9394,90.1182,244048.2881
2021-03-30 09:30:00,95.47,95.54,94.65,95.29,100541.159329795,89.8359,89.9018,89.0643,89.6666,100541.1593
2021-03-30 10:00:00,95.28,95.59,94.77,95.15,81247.78853158497,89.6572,89.9489,89.1772,89.5348,81247.7885
2021-03-30 10:30:00,95.19,96.34,95.11,95.94,121833.69757518992,89.5725,90.6546,89.4972,90.2782,121833.6976
2021-03-30 11:00:00,95.97,96.39,95.69,95.98,56965.34498907275,90.3064,90.7016,90.043,90.3158,56965.345
2021-03-30 11:30:00,95.99,96.14,95.56,95.76,32956.60318451452,90.3253,90.4664,89.9206,90.1088,32956.6032
2021-03-30 12:00:00,95.79,96.34,95.7,96.32,53637.2151108336,90.1371,90.6546,90.0524,90.6358,53637.2151
2021-03-30 12:30:00,96.31,96.64,96.23,96.46,48324.487459673226,90.6264,90.9369,90.5511,90.7675,48324.4875
2021-03-30 13:00:00,96.35,96.9,96.11,96.67,43673.63929649288,90.664,91.1815,90.4382,90.9651,43673.6393
2021-03-30 13:30:00,96.7,96.79,96.5,96.76,36008.949942762,90.9934,91.078,90.8052,91.0498,36008.9499
2021-03-30 14:00:00,96.73,97.63,96.53,97.58,93787.07461754604,91.0216,91.8685,90.8334,91.8214,93787.0746
2021-03-30 14:30:00,97.57,98.03,97.41,98.03,75099.38599229889,91.812,92.2449,91.6615,92.2449,75099.386
2021-03-30 15:00:00,97.93,98.44,97.92,98.39,96713.49776251432,92.1508,92.6307,92.1414,92.5836,96713.4978
2021-03-30 15:30:00,98.39,98.8,97.64,97.81,354333.43740243523,92.5836,92.9694,91.8779,92.0378,354333.4374
2021-03-31 09:30:00,98.55,98.6,96.96,97.64,99167.4471849308,92.7342,92.7812,91.238,91.8779,99167.4472
2021-03-31 10:00:00,97.62,98.18,97.05,97.32,76840.46206681237,91.8591,92.386,91.3227,91.5768,76840.4621
2021-03-31 10:30:00,97.19,98.24,97.1,98.24,41250.91060464148,91.4544,92.4425,91.3697,92.4425,41250.9106
2021-03-31 11:00:00,98.25,98.5,97.87,97.92,56092.20522426892,92.4519,92.6871,92.0943,92.1414,56092.2052
2021-03-31 11:30:00,97.92,98.13,97.47,97.93,32564.262670413154,92.1414,92.339,91.7179,92.1508,32564.2627
2021-03-31 12:00:00,97.93,98.31,97.83,97.84,52330.10719117495,92.1508,92.5083,92.0567,92.0661,52330.1072
2021-03-31 12:30:00,97.82,98.31,97.74,98.24,32554.89645124363,92.0473,92.5083,91.972,92.4425,32554.8965
2021-03-31 13:00:00,98.29,98.42,98.11,98.21,39109.16848787596,92.4895,92.6118,92.3201,92.4142,39109.1685
2021-03-31 13:30:00,98.2,98.26,97.92,98.17,44141.9502549693,92.4048,92.4613,92.1414,92.3766,44141.9503
2021-03-31 14:00:00,98.12,98.25,97.85,97.95,34414.611301904464,92.3296,92.4519,92.0755,92.1696,34414.6113
2021-03-31 14:30:00,97.94,98.29,97.93,98.09,69734.6237901967,92.1602,92.4895,92.1508,92.3013,69734.6238
2021-03-31 15:00:00,98.07,98.6,98.03,98.49,98520.13737121449,92.2825,92.7812,92.2449,92.6777,98520.1374
2021-03-31 15:30:00,98.46,98.56,97.2,97.21,258060.15194088875,92.6495,92.7436,91.4638,91.4733,258060.1519
2021-04-01 09:30:00,98.32,98.62,96.84,96.9,144138.8281819128,92.5177,92.8,91.1251,91.1815,144138.8282
2021-04-01 10:00:00,96.95,97.81,96.8,97.62,88875.01300863775,91.2286,92.0378,91.0875,91.8591,88875.013
2021-04-01 10:30:00,97.53,97.93,96.97,97.23,80991.7785409512,91.7744,92.1508,91.2474,91.4921,80991.7785
2021-04-01 11:00:00,97.27,98.25,97.23,98.25,76718.7012176085,91.5297,92.4519,91.4921,92.4519,76718.7012
2021-04-01 11:30:00,98.26,98.44,98.05,98.4,60483.92132375898,92.4613,92.6307,92.2637,92.593,60483.9213
2021-04-01 12:00:00,98.42,99.21,98.22,98.76,131914.8714746592,92.6118,93.3552,92.4237,92.9318,131914.8715
2021-04-01 12:30:00,98.8,99.14,98.6,98.77,46440.83671557915,92.9694,93.2894,92.7812,92.9412,46440.8367
2021-04-01 13:00:00,98.75,99.28,98.72,98.81,61563.11791029244,92.9224,93.4211,92.8941,92.9788,61563.1179
2021-04-01 13:30:00,98.82,99.06,98.66,98.88,34709.1268602352,92.9882,93.2141,92.8377,93.0447,34709.1269
2021-04-01 14:00:00,98.89,99.25,98.75,99.11,38647.10167551255,93.0541,93.3929,92.9224,93.2611,38647.1017
2021-04-01 14:30:00,99.09,99.37,98.97,99.22,63319.80435008846,93.2423,93.5058,93.1294,93.3646,63319.8044
2021-04-01 15:00:00,99.23,99.33,98.73,98.95,56792.590279945885,93.374,93.4681,92.9036,93.1106,56792.5903
2021-04-01 15:30:00,98.95,99.51,98.94,99.42,185096.2639192424,93.1106,93.6375,93.1012,93.5528,185096.2639
2021-04-05 09:30:00,100.11,100.62,99.07,99.37,159461.96274326154,94.2021,94.682,93.2235,93.5058,159461.9627
2021-04-05 10:00:00,99.37,99.85,98.57,99.85,58128.83754813196,93.5058,93.9575,92.753,93.9575,58128.8375
2021-04-05 10:30:00,99.91,100.19,99.65,99.88,65520.86585492767,94.0139,94.2774,93.7693,93.9857,65520.8659
2021-04-05 11:00:00,99.89,100.4,99.81,100.09,70346.55010927256,93.9951,94.475,93.9198,94.1833,70346.5501
2021-04-05 11:30:00,100.08,100.19,99.61,100.16,62579.8730356957,94.1739,94.2774,93.7316,94.2492,62579.873
2021-04-05 12:00:00,100.16,100.44,100.04,100.22,28338.0164429181,94.2492,94.5126,94.1362,94.3056,28338.0164
2021-04-05 12:30:00,100.21,100.49,100.12,100.17,81431.99084191903,94.2962,94.5597,94.2115,94.2586,81431.9908
2021-04-05 13:00:00,100.16,100.43,99.95,100.1,41214.48641898221,94.2492,94.5032,94.0516,94.1927,41214.4864
2021-04-05 13:30:00,100.1,100.4,99.95,100.39,62622.541367468,94.1927,94.475,94.0516,94.4656,62622.5414
2021-04-05 14:00:00,100.39,100.41,100.15,100.32,34416.69268394214,94.4656,94.4844,94.2398,94.3997,34416.6927
2021-04-05 14:30:00,100.27,100.47,100.16,100.37,40610.88562805703,94.3527,94.5409,94.2492,94.4468,40610.8856
2021-04-05 15:00:00,100.38,100.64,100.16,100.54,46422.10427724009,94.4562,94.7008,94.2492,94.6067,46422.1043
2021-04-05 15:30:00,100.54,100.82,100.31,100.71,231581.8503486315,94.6067,94.8702,94.3903,94.7667,231581.8503
2021-04-06 09:30:00,100.14,100.6,99.73,100.14,88928.0882505984,94.2303,94.6632,93.8445,94.2303,88928.0883
2021-04-06 10:00:00,100.17,100.87,100.0,100.77,54854.82360287231,94.2586,94.9173,94.0986,94.8232,54854.8236
2021-04-06 10:30:00,100.77,100.93,100.12,100.6,74684.15027578312,94.8232,94.9737,94.2115,94.6632,74684.1503
2021-04-06 11:00:00,100.52,101.33,100.4,101.04,63138.72411281091,94.5879,95.3501,94.475,95.0772,63138.7241
2021-04-06 11:30:00,101.02,102.09,100.93,101.46,120498.4909980227,95.0584,96.0653,94.9737,95.4724,120498.491
2021-04-06 12:00:00,101.49,101.61,101.13,101.51,75067.12457071496,95.5007,95.6136,95.1619,95.5195,75067.1246
2021-04-06 12:30:00,101.49,101.62,101.07,101.32,50925.17431574566,95.5007,95.623,95.1055,95.3407,50925.1743
2021-04-06 13:00:00,101.29,101.46,100.91,101.03,41240.50369445312,95.3125,95.4724,94.9549,95.0678,41240.5037
2021-04-06 13:30:00,101.0,101.28,100.98,101.21,32372.77552294724,95.0396,95.3031,95.0208,95.2372,32372.7755
2021-04-06 14:00:00,101.28,101.62,101.2,101.22,40892.91289416173,95.3031,95.623,95.2278,95.2466,40892.9129
2021-04-06 14:30:00,101.26,101.36,100.76,101.07,88396.29513997295,95.2842,95.3783,94.8138,95.1055,88396.2951
2021-04-06 15:00:00,101.06,101.07,100.43,100.45,71986.6791549589,95.0961,95.1055,94.5032,94.5221,71986.6792
2021-04-06 15:30:00,100.47,100.99,100.43,100.85,156603.18451451766,94.5409,95.0302,94.5032,94.8984,156603.1845
2021-04-07 09:30:00,101.13,101.37,100.53,101.12,90351.75356436677,95.1619,95.3878,94.5973,95.1525,90351.7536
2021-04-07 10:00:00,101.05,101.07,99.48,99.65,89266.31283172026,95.0866,95.1055,93.6093,93.7693,89266.3128
2021-04-07 10:30:00,99.66,100.18,99.27,100.02,122040.7950879384,93.7787,94.268,93.4117,94.1174,122040.7951
2021-04-07 11:00:00,99.94,100.24,99.6,99.8,25568.737641794152,94.0421,94.3244,93.7222,93.9104,25568.7376
2021-04-07 11:30:00,99.86,99.95,99.04,99.07,119404.72473722552,93.9669,94.0516,93.1953,93.2235,119404.7247
2021-04-07 12:00:00,99.09,99.87,99.07,99.67,61995.00468310959,93.2423,93.9763,93.2235,93.7881,61995.0047
2021-04-07 12:30:00,99.69,100.16,99.65,100.16,81397.64803829744,93.8069,94.2492,93.7693,94.2492,81397.648
2021-04-07 13:00:00,100.14,100.14,99.16,99.22,62431.05422000209,94.2303,94.2303,93.3082,93.3646,62431.0542
2021-04-07 13:30:00,99.2,99.62,99.2,99.5,78547.19533770424,93.3458,93.741,93.3458,93.6281,78547.1953
2021-04-07 14:00:00,99.54,99.86,99.52,99.85,52505.98397335832,93.6658,93.9669,93.6469,93.9575,52505.984
2021-04-07 14:30:00,99.85,100.19,99.55,99.58,105463.62784889169,93.9575,94.2774,93.6752,93.7034,105463.6278
2021-04-07 15:00:00,99.56,99.72,99.16,99.2,38559.683629930274,93.6846,93.8351,93.3082,93.3458,38559.6836
2021-04-07 15:30:00,99.15,99.6,99.04,99.31,178228.74388594026,93.2988,93.7222,93.1953,93.4493,178228.7439
2021-04-08 09:30:00,99.79,100.39,99.08,99.29,65701.94609220522,93.901,94.4656,93.2329,93.4305,65701.9461
2021-04-08 10:00:00,99.28,99.28,98.6,98.72,110451.65990217504,93.4211,93.4211,92.7812,92.8941,110451.6599
2021-04-08 10:30:00,98.69,98.73,98.28,98.32,92587.15787282756,92.8659,92.9036,92.4801,92.5177,92587.1579
2021-04-08 11:00:00,98.33,98.81,98.03,98.2,87012.17608492039,92.5272,92.9788,92.2449,92.4048,87012.1761
2021-04-08 11:30:00,98.2,98.59,98.12,98.46,67375.37725049433,92.4048,92.7718,92.3296,92.6495,67375.3773
2021-04-08 12:00:00,98.47,98.59,98.16,98.32,59621.18846914351,92.6589,92.7718,92.3672,92.5177,59621.1885
2021-04-08 12:30:00,98.34,98.55,98.28,98.39,61058.382766156734,92.5366,92.7342,92.4801,92.5836,61058.3828
2021-04-08 13:00:00,98.42,98.96,98.34,98.96,48356.74888125716,92.6118,93.12,92.5366,93.12,48356.7489
2021-04-08 13:30:00,98.95,98.97,98.36,98.38,73526.90186283692,93.1106,93.1294,92.5554,92.5742,73526.9019
2021-04-08 14:00:00,98.34,98.44,98.18,98.25,43704.86002705797,92.5366,92.6307,92.386,92.4519,43704.86
2021-04-08 14:30:00,98.22,98.53,98.22,98.31,36791.54958892705,92.4237,92.7154,92.4237,92.5083,36791.5496
2021-04-08 15:00:00,98.26,98.67,98.22,98.34,69723.1761889895,92.4613,92.8471,92.4237,92.5366,69723.1762
2021-04-08 15:30:00,98.36,98.48,98.13,98.33,246929.96149443235,92.5554,92.6683,92.339,92.5272,246929.9615
2021-04-09 09:30:00,97.65,99.27,97.12,98.81,175881.98563846396,91.8873,93.4117,91.3886,92.9788,175881.9856
2021-04-09 10:00:00,98.81,99.29,98.55,98.67,77699.03215735249,92.9788,93.4305,92.7342,92.8471,77699.0322
2021-04-09 10:30:00,98.67,99.36,98.49,99.18,62853.57477364971,92.8471,93.4964,92.6777,93.327,62853.5748
2021-04-09 11:00:00,99.12,99.92,99.11,99.54,48133.00031220731,93.2705,94.0233,93.2611,93.6658,48133.0003
2021-04-09 11:30:00,99.53,99.84,99.16,99.82,30584.86835258612,93.6563,93.948,93.3082,93.9292,30584.8684
2021-04-09 12:00:00,99.82,100.37,99.68,100.34,42980.53907794776,93.9292,94.4468,93.7975,94.4185,42980.5391
2021-04-09 12:30:00,100.3,100.66,100.3,100.64,45634.30117598085,94.3809,94.7197,94.3809,94.7008,45634.3012
2021-04-09 13:00:00,100.64,101.21,100.58,101.16,59995.83723592466,94.7008,95.2372,94.6444,95.1902,59995.8372
2021-04-09 13:30:00,101.16,101.59,101.06,101.33,158958.26829014465,95.1902,95.5948,95.0961,95.3501,158958.2683
2021-04-09 14:00:00,101.33,101.44,100.98,101.39,78588.8229784577,95.3501,95.4536,95.0208,95.4066,78588.823
2021-04-09 14:30:00,101.36,101.54,101.24,101.29,76142.15839317307,95.3783,95.5477,95.2654,95.3125,76142.1584
2021-04-09 15:00:00,101.28,101.28,101.01,101.2,88208.97075658238,95.3031,95.3031,95.049,95.2278,88208.9708
2021-04-09 15:30:00,101.22,101.58,101.12,101.39,229458.84067020504,95.2466,95.5854,95.1525,95.4066,229458.8407
2021-04-12 09:30:00,101.62,101.84,100.22,100.76,228883.33853678845,95.623,95.83,94.3056,94.8138,228883.3385
2021-04-12 10:00:00,100.76,100.95,100.28,100.48,66991.36226454366,94.8138,94.9925,94.3621,94.5503,66991.3623
2021-04-12 10:30:00,100.5,100.8,100.27,100.7,100149.85950671248,94.5691,94.8514,94.3527,94.7573,100149.8595
2021-04-12 11:00:00,100.73,101.02,100.17,100.66,73289.6243105422,94.7855,95.0584,94.2586,94.7197,73289.6243
2021-04-12 11:30:00,100.64,100.97,100.59,100.67,65700.90540118639,94.7008,95.0114,94.6538,94.7291,65700.9054
2021-04-12 12:00:00,100.64,100.89,100.44,100.6,78462.89936517848,94.7008,94.9361,94.5126,94.6632,78462.8994
2021-04-12 12:30:00,100.61,100.62,99.95,100.05,78750.13008637736,94.6726,94.682,94.0516,94.1457,78750.1301
2021-04-12 13:00:00,100.03,100.36,99.93,99.97,71710.89603496723,94.1268,94.4374,94.0327,94.0704,71710.896
2021-04-12 13:30:00,99.97,99.98,99.62,99.8,48771.98459777293,94.0704,94.0798,93.741,93.9104,48771.9846
2021-04-12 14:00:00,99.82,100.25,99.81,100.23,40428.76469976064,93.9292,94.3339,93.9198,94.315,40428.7647
2021-04-12 14:30:00,100.27,100.52,100.14,100.32,56325.32001248829,94.3527,94.5879,94.2303,94.3997,56325.32
2021-04-12 15:00:00,100.3,100.83,99.99,100.81,70983.4530128005,94.3809,94.8796,94.0892,94.8608,70983.453
2021-04-12 15:30:00,100.81,100.98,100.58,100.79,274797.5855968363,94.8608,95.0208,94.6444,94.842,274797.5856
2021-04-13 09:30:00,99.92,100.78,98.59,98.59,109348.52742220835,94.0233,94.8326,92.7718,92.7718,109348.5274
2021-04-13 10:00:00,98.57,99.38,98.35,99.12,172933.7079821001,92.753,93.5152,92.546,93.2705,172933.708
2021-04-13 10:30:00,99.09,99.18,98.39,98.53,116197.3150171714,93.2423,93.327,92.5836,92.7154,116197.315
2021-04-13 11:00:00,98.55,99.05,98.4,98.71,102176.08492038716,92.7342,93.2047,92.593,92.8847,102176.0849
2021-04-13 11:30:00,98.79,99.11,98.66,98.82,51588.09449474452,92.96,93.2611,92.8377,92.9882,51588.0945
2021-04-13 12:00:00,98.82,98.89,98.43,98.56,36363.82558018524,92.9882,93.0541,92.6213,92.7436,36363.8256
2021-04-13 12:30:00,98.57,98.62,98.15,98.43,39432.82339473411,92.753,92.8,92.3578,92.6213,39432.8234
2021-04-13 13:00:00,98.45,98.59,98.26,98.59,29680.507857217195,92.6401,92.7718,92.4613,92.7718,29680.5079
2021-04-13 13:30:00,98.64,98.9,98.37,98.87,55453.2209387033,92.8189,93.0635,92.5648,93.0353,55453.2209
2021-04-13 14:00:00,98.92,99.18,98.67,98.82,39205.95275262775,93.0823,93.327,92.8471,92.9882,39205.9528
2021-04-13 14:30:00,98.81,98.87,98.45,98.68,51621.39660734728,92.9788,93.0353,92.6401,92.8565,51621.3966
2021-04-13 15:00:00,98.68,99.16,98.66,99.07,37273.389530648354,92.8565,93.3082,92.8377,93.2235,37273.3895
2021-04-13 15:30:00,99.09,99.7,99.02,99.68,215644.70808616924,93.2423,93.8163,93.1764,93.7975,215644.7081
2021-04-14 09:30:00,99.05,100.14,98.88,99.94,59013.424914143,93.2047,94.2303,93.0447,94.0421,59013.4249
2021-04-14 10:00:00,99.93,100.12,99.45,99.83,84862.10844000417,94.0327,94.2115,93.5811,93.9386,84862.1084
2021-04-14 10:30:00,99.86,100.27,99.79,99.95,61276.9278801124,93.9669,94.3527,93.901,94.0516,61276.9279
2021-04-14 11:00:00,99.98,100.08,99.78,99.9,65823.7069414091,94.0798,94.1739,93.8916,94.0045,65823.7069
2021-04-14 11:30:00,99.89,100.21,99.85,100.18,38541.991882610055,93.9951,94.2962,93.9575,94.268,38541.9919
2021-04-14 12:00:00,100.14,100.17,99.72,100.02,39637.8395254449,94.2303,94.2586,93.8351,94.1174,39637.8395
2021-04-14 12:30:00,100.03,100.22,99.98,100.17,28240.19148714747,94.1268,94.3056,94.0798,94.2586,28240.1915
2021-04-14 13:00:00,100.18,100.18,99.82,99.99,46655.21906545947,94.268,94.268,93.9292,94.0892,46655.2191
2021-04-14 13:30:00,99.99,100.02,99.67,99.7,53778.74908939536,94.0892,94.1174,93.7881,93.8163,53778.7491
2021-04-14 14:00:00,99.73,99.78,99.27,99.51,45322.0938703299,93.8445,93.8916,93.4117,93.6375,45322.0939
2021-04-14 14:30:00,99.52,99.57,99.14,99.17,61031.32479966698,93.6469,93.694,93.2894,93.3176,61031.3248
2021-04-14 15:00:00,99.16,99.21,98.82,99.03,123416.58861484026,93.3082,93.3552,92.9882,93.1858,123416.5886
2021-04-14 15:30:00,99.08,99.16,98.76,99.01,270359.03840149863,93.2329,93.3082,92.9318,93.167,270359.0384
2021-04-15 09:30:00,100.2,100.5,99.2,99.33,141925.27838484754,94.2868,94.5691,93.3458,93.4681,141925.2784
2021-04-15 10:00:00,99.39,100.2,99.32,99.98,104001.45696742638,93.5246,94.2868,93.4587,94.0798,104001.457
2021-04-15 10:30:00,100.0,100.28,99.85,99.98,100367.36392964928,94.0986,94.3621,93.9575,94.0798,100367.3639
2021-04-15 11:00:00,99.97,100.05,99.36,99.42,97178.68664793424,94.0704,94.1457,93.4964,93.5528,97178.6866
2021-04-15 11:30:00,99.41,100.02,99.41,99.5,79515.0379852222,93.5434,94.1174,93.5434,93.6281,79515.038
2021-04-15 12:00:00,99.5,99.89,99.4,99.58,113591.4247060048,93.6281,93.9951,93.534,93.7034,113591.4247
2021-04-15 12:30:00,99.6,99.72,99.28,99.33,48354.66749921948,93.7222,93.8351,93.4211,93.4681,48354.6675
2021-04-15 13:00:00,99.38,99.63,99.22,99.25,73484.23353106463,93.5152,93.7504,93.3646,93.3929,73484.2335
2021-04-15 13:30:00,99.19,99.42,99.13,99.23,64214.79862628786,93.3364,93.5528,93.2799,93.374,64214.7986
2021-04-15 14:00:00,99.23,99.41,98.98,99.24,106811.32271828497,93.374,93.5434,93.1388,93.3835,106811.3227
2021-04-15 14:30:00,99.23,99.35,98.9,98.94,107348.31928400458,93.374,93.487,93.0635,93.1012,107348.3193
2021-04-15 15:00:00,98.94,99.11,98.6,98.72,141637.00697262984,93.1012,93.2611,92.7812,92.8941,141637.007
2021-04-15 15:30:00,98.72,99.0,98.71,98.9,342914.9755437611,92.8941,93.1576,92.8847,93.0635,342914.9755
2021-04-16 09:30:00,99.24,100.25,99.24,99.66,242365.4906858154,93.3835,94.3339,93.3835,93.7787,242365.4907
2021-04-16 10:00:00,99.65,100.21,99.65,100.09,69017.58767821835,93.7693,94.2962,93.7693,94.1833,69017.5877
2021-04-16 10:30:00,100.11,100.61,99.93,99.93,76695.80601519409,94.2021,94.6726,94.0327,94.0327,76695.806
2021-04-16 11:00:00,99.97,100.24,99.68,99.96,64969.29961494433,94.0704,94.3244,93.7975,94.061,64969.2996
2021-04-16 11:30:00,99.94,100.17,99.48,99.52,76661.46321157248,94.0421,94.2586,93.6093,93.6469,76661.4632
2021-04-16 12:00:00,99.52,99.87,99.42,99.74,50172.754709126864,93.6469,93.9763,93.5528,93.8539,50172.7547
2021-04-16 12:30:00,99.73,100.09,99.57,100.09,91745.23883858883,93.8445,94.1833,93.694,94.1833,91745.2388
2021-04-16 13:00:00,100.07,100.44,100.05,100.4,49963.57581434072,94.1645,94.5126,94.1457,94.475,49963.5758
2021-04-16 13:30:00,100.42,101.85,100.28,100.66,259146.6333645541,94.4938,95.8394,94.3621,94.7197,259146.6334
2021-04-16 14:00:00,100.64,101.58,100.44,101.54,103901.55062961808,94.7008,95.5854,94.5126,95.5477,103901.5506
2021-04-16 14:30:00,101.55,101.96,101.35,101.87,103668.43584139868,95.5571,95.9429,95.3689,95.8583,103668.4358
2021-04-16 15:00:00,101.87,102.24,101.73,102.11,143885.9402643355,95.8583,96.2064,95.7265,96.0841,143885.9403
2021-04-16 15:30:00,102.12,102.21,101.52,101.73,431706.7332708919,96.0935,96.1782,95.5289,95.7265,431706.7333
2021-04-19 09:30:00,101.84,102.01,99.9,100.05,155108.7522114684,95.83,95.99,94.0045,94.1457,155108.7522
2021-04-19 10:00:00,100.01,100.41,99.29,100.2,123910.9168487876,94.108,94.4844,93.4305,94.2868,123910.9168
2021-04-19 10:30:00,100.02,100.35,99.26,99.31,116844.62483088773,94.1174,94.428,93.4023,93.4493,116844.6248
2021-04-19 11:00:00,99.31,99.67,99.22,99.39,124014.98595067124,93.4493,93.7881,93.3646,93.5246,124014.986
2021-04-19 11:30:00,99.45,99.73,99.26,99.52,80342.38734519722,93.5811,93.8445,93.4023,93.6469,80342.3873
2021-04-19 12:00:00,99.58,99.79,99.26,99.37,43312.519512956605,93.7034,93.901,93.4023,93.5058,43312.5195
2021-04-19 12:30:00,99.42,99.45,98.95,99.01,83226.14215839318,93.5528,93.5811,93.1106,93.167,83226.1422
2021-04-19 13:00:00,99.01,99.44,98.95,99.32,59683.6299302737,93.167,93.5717,93.1106,93.4587,59683.6299
2021-04-19 13:30:00,99.31,99.41,99.04,99.33,42664.16900822146,93.4493,93.5434,93.1953,93.4681,42664.169
2021-04-19 14:00:00,99.3,99.52,99.11,99.49,57014.257466958064,93.4399,93.6469,93.2611,93.6187,57014.2575
2021-04-19 14:30:00,99.5,99.86,99.33,99.82,34878.759496305545,93.6281,93.9669,93.4681,93.9292,34878.7595
2021-04-19 15:00:00,99.81,100.11,99.77,99.93,58973.87865542721,93.9198,94.2021,93.8822,94.0327,58973.8787
2021-04-19 15:30:00,99.94,100.14,99.6,99.95,222937.87074617547,94.0421,94.2303,93.7222,94.0516,222937.8707
2021-04-20 09:30:00,99.69,99.9,98.67,98.72,106504.31886772816,94.0412,94.2393,93.079,93.1261,106504.3189
2021-04-20 10:00:00,98.67,98.85,97.47,97.81,135605.16182745344,93.079,93.2488,91.947,92.2677,135605.1618
2021-04-20 10:30:00,97.86,97.94,96.06,96.56,219879.27984181492,92.3149,92.3903,90.6169,91.0885,219879.2798
2021-04-20 11:00:00,96.55,96.98,96.01,96.22,177383.70277864503,91.0791,91.4847,90.5697,90.7678,177383.7028
2021-04-20 11:30:00,96.22,96.55,96.0,96.41,116524.09199708609,90.7678,91.0791,90.5603,90.947,116524.092
2021-04-20 12:00:00,96.42,96.45,95.98,96.05,72272.86918513893,90.9565,90.9848,90.5414,90.6074,72272.8692
2021-04-20 12:30:00,96.09,96.3,95.66,95.94,67803.10125923614,90.6452,90.8433,90.2395,90.5037,67803.1013
2021-04-20 13:00:00,95.96,95.96,95.09,95.37,86124.46664585285,90.5225,90.5225,89.7018,89.966,86124.4666
2021-04-20 13:30:00,95.44,95.47,95.06,95.36,105821.62555937144,90.032,90.0603,89.6735,89.9565,105821.6256
2021-04-20 14:00:00,95.35,95.48,94.8,94.86,76541.78374440629,89.9471,90.0697,89.4283,89.4849,76541.7837
2021-04-20 14:30:00,94.83,94.96,94.53,94.86,83455.09418253721,89.4566,89.5792,89.1736,89.4849,83455.0942
2021-04-20 15:00:00,94.88,95.46,94.74,95.39,76370.06972629827,89.5037,90.0509,89.3717,89.9848,76370.0697
2021-04-20 15:30:00,95.42,96.29,95.31,96.21,292579.8730356957,90.0131,90.8338,89.9094,90.7584,292579.873
2021-04-21 09:30:00,96.32,97.49,96.1,97.0,90576.54282443544,90.8621,91.9658,90.6546,91.5036,90576.5428
2021-04-21 10:00:00,97.05,97.73,96.73,97.56,43942.13757935269,91.5508,92.1922,91.2489,92.0319,43942.1376
2021-04-21 10:30:00,97.5,98.15,97.35,97.89,40737.849932355086,91.9753,92.5884,91.8338,92.3432,40737.8499
2021-04-21 11:00:00,97.89,98.01,97.22,97.29,46319.07586637528,92.3432,92.4564,91.7111,91.7772,46319.0759
2021-04-21 11:30:00,97.28,97.44,96.86,97.27,61633.88489957332,91.7677,91.9187,91.3715,91.7583,61633.8849
2021-04-21 12:00:00,97.21,97.26,96.95,97.12,31066.70829430742,91.7017,91.7489,91.4564,91.6168,31066.7083
2021-04-21 12:30:00,97.13,97.86,97.09,97.57,86535.53959829327,91.6262,92.3149,91.5885,92.0413,86535.5396
2021-04-21 13:00:00,97.53,98.0,97.53,97.7,52383.1824331356,92.0036,92.4469,92.0036,92.1639,52383.1824
2021-04-21 13:30:00,97.72,98.15,97.4,97.93,65952.75262774482,92.1828,92.5884,91.8809,92.3809,65952.7526
2021-04-21 14:00:00,97.95,98.08,97.73,97.83,40760.74513476949,92.3998,92.5224,92.1922,92.2866,40760.7451
2021-04-21 14:30:00,97.85,98.0,97.65,97.82,31743.15745655115,92.3054,92.4469,92.1168,92.2771,31743.1575
2021-04-21 15:00:00,97.83,98.04,97.73,97.95,51361.22385263816,92.2866,92.4847,92.1922,92.3998,51361.2239
2021-04-21 15:30:00,97.96,98.47,97.77,97.98,216216.04745551047,92.4092,92.8903,92.23,92.4281,216216.0475
2021-04-22 09:30:00,97.09,97.48,95.93,97.12,192874.38859402644,91.5885,91.9564,90.4942,91.6168,192874.3886
2021-04-22 10:00:00,97.11,97.49,96.28,96.3,160453.74128421274,91.6074,91.9658,90.8244,90.8433,160453.7413
2021-04-22 10:30:00,96.31,96.83,96.21,96.64,115782.07930065563,90.8527,91.3432,90.7584,91.164,115782.0793
2021-04-22 11:00:00,96.63,96.9,96.53,96.69,85603.08044541576,91.1546,91.4093,91.0602,91.2112,85603.0804
2021-04-22 11:30:00,96.7,96.95,96.46,96.48,58784.47288999896,91.2206,91.4564,90.9942,91.0131,58784.4729
2021-04-22 12:00:00,96.47,96.47,96.18,96.42,42577.79165365803,91.0036,91.0036,90.7301,90.9565,42577.7917
2021-04-22 12:30:00,96.41,97.0,96.28,96.84,60334.06181704653,90.947,91.5036,90.8244,91.3527,60334.0618
2021-04-22 13:00:00,96.92,97.41,96.24,96.91,110804.45415756064,91.4281,91.8904,90.7867,91.4187,110804.4542
2021-04-22 13:30:00,96.88,96.89,95.65,95.91,117444.06285773756,91.3904,91.3998,90.2301,90.4754,117444.0629
2021-04-22 14:00:00,95.85,96.3,95.55,96.27,65254.44895410553,90.4188,90.8433,90.1358,90.815,65254.449
2021-04-22 14:30:00,96.28,96.88,96.22,96.72,60083.25528150692,90.8244,91.3904,90.7678,91.2395,60083.2553
2021-04-22 15:00:00,96.7,96.87,96.03,96.33,65671.76605265898,91.2206,91.381,90.5886,90.8716,65671.7661
2021-04-22 15:30:00,96.31,96.88,96.22,96.81,225102.50806535545,90.8527,91.3904,90.7678,91.3244,225102.5081
2021-04-23 09:30:00,97.31,97.72,96.29,97.21,136840.46206681238,91.796,92.1828,90.8338,91.7017,136840.4621
2021-04-23 10:00:00,97.28,97.82,96.89,96.98,124120.09574357374,91.7677,92.2771,91.3998,91.4847,124120.0957
2021-04-23 10:30:00,97.02,97.33,96.89,97.22,100136.3305234676,91.5225,91.8149,91.3998,91.7111,100136.3305
2021-04-23 11:00:00,97.22,97.59,97.1,97.1,25230.51306067229,91.7111,92.0602,91.5979,91.5979,25230.5131
2021-04-23 11:30:00,97.11,97.43,97.05,97.28,33724.63315641586,91.6074,91.9092,91.5508,91.7677,33724.6332
2021-04-23 12:00:00,97.24,97.38,97.05,97.05,72732.85461546468,91.73,91.8621,91.5508,91.5508,72732.8546
2021-04-23 12:30:00,97.06,97.32,96.8,97.26,50272.661046935165,91.5602,91.8055,91.3149,91.7489,50272.661
2021-04-23 13:00:00,97.31,97.87,97.3,97.87,69471.32896243106,91.796,92.3243,91.7866,92.3243,69471.329
2021-04-23 13:30:00,97.89,98.49,97.86,98.13,92658.96555312727,92.3432,92.9092,92.3149,92.5696,92658.9656
2021-04-23 14:00:00,98.15,98.23,97.92,97.93,32166.71870121761,92.5884,92.6639,92.3715,92.3809,32166.7187
2021-04-23 14:30:00,98.01,98.32,98.01,98.14,27596.00374648767,92.4564,92.7488,92.4564,92.579,27596.0037
2021-04-23 15:00:00,98.18,98.23,98.01,98.15,42011.65573941097,92.6167,92.6639,92.4564,92.5884,42011.6557
2021-04-23 15:30:00,98.15,98.39,97.79,97.87,174151.31647413885,92.5884,92.8148,92.2488,92.3243,174151.3165
2021-04-26 09:30:00,98.36,98.7,97.89,98.4,139994.79654490584,92.7865,93.1073,92.3432,92.8243,139994.7965
2021-04-26 10:00:00,98.39,98.84,98.18,98.48,60697.26298262047,92.8148,93.2393,92.6167,92.8997,60697.263
2021-04-26 10:30:00,98.53,98.9,98.39,98.86,48943.69861588095,92.9469,93.2959,92.8148,93.2582,48943.6986
2021-04-26 11:00:00,98.83,99.44,98.78,99.28,52180.24768446248,93.2299,93.8053,93.1827,93.6544,52180.2477
2021-04-26 11:30:00,99.36,99.75,99.29,99.49,54198.14756998648,93.7299,94.0978,93.6638,93.8525,54198.1476
2021-04-26 12:00:00,99.45,99.45,99.02,99.24,32080.34134665418,93.8148,93.8148,93.4091,93.6167,32080.3413
2021-04-26 12:30:00,99.2,99.49,99.15,99.34,42416.48454573837,93.5789,93.8525,93.5318,93.711,42416.4845
2021-04-26 13:00:00,99.35,99.67,99.28,99.65,30084.29597252576,93.7204,94.0223,93.6544,94.0035,30084.296
2021-04-26 13:30:00,99.65,99.78,99.3,99.72,55102.5080653554,94.0035,94.1261,93.6733,94.0695,55102.5081
2021-04-26 14:00:00,99.74,99.82,99.56,99.77,39660.7347278593,94.0884,94.1638,93.9185,94.1167,39660.7347
2021-04-26 14:30:00,99.81,99.87,99.57,99.77,41205.12019981268,94.1544,94.211,93.928,94.1167,41205.1202
2021-04-26 15:00:00,99.76,99.98,99.47,99.52,81556.87376417941,94.1072,94.3148,93.8336,93.8808,81556.8738
2021-04-26 15:30:00,99.51,99.9,99.4,99.76,278913.5185763347,93.8714,94.2393,93.7676,94.1072,278913.5186
2021-04-27 09:30:00,100.56,100.97,99.83,100.39,150678.5305442814,94.8619,95.2487,94.1733,94.7015,150678.5305
2021-04-27 10:00:00,100.37,100.8,100.04,100.47,70483.92132375899,94.6827,95.0883,94.3714,94.777,70483.9213
2021-04-27 10:30:00,100.49,100.88,100.35,100.69,50762.82651680716,94.7959,95.1638,94.6638,94.9845,50762.8265
2021-04-27 11:00:00,100.68,101.35,100.68,101.25,53348.94369861588,94.9751,95.6071,94.9751,95.5128,53348.9437
2021-04-27 11:30:00,101.26,101.28,100.92,101.0,38064.3147049641,95.5222,95.5411,95.2015,95.277,38064.3147
2021-04-27 12:00:00,101.02,101.25,100.89,101.06,45707.14954729941,95.2958,95.5128,95.1732,95.3336,45707.1495
2021-04-27 12:30:00,101.08,101.12,100.39,100.59,45533.35414715371,95.3524,95.3902,94.7015,94.8902,45533.3541
2021-04-27 13:00:00,100.6,100.79,100.47,100.72,48502.445623894266,94.8996,95.0789,94.777,95.0128,48502.4456
2021-04-27 13:30:00,100.71,100.78,100.17,100.22,47334.790300759705,95.0034,95.0694,94.494,94.5412,47334.7903
2021-04-27 14:00:00,100.22,100.26,99.9,100.14,49665.93818295348,94.5412,94.5789,94.2393,94.4657,49665.9382
2021-04-27 14:30:00,100.14,100.15,99.49,99.53,25445.93610157145,94.4657,94.4751,93.8525,93.8902,25445.9361
2021-04-27 15:00:00,99.49,99.63,99.07,99.52,66817.56686439796,93.8525,93.9846,93.4563,93.8808,66817.5669
2021-04-27 15:30:00,99.51,99.68,99.27,99.38,179380.78884379228,93.8714,94.0318,93.645,93.7487,179380.7888
2021-04-28 09:30:00,99.06,99.49,98.42,98.58,87091.26860235196,93.4469,93.8525,92.8431,92.9941,87091.2686
2021-04-28 10:00:00,98.59,99.42,98.56,99.19,52968.05078572172,93.0035,93.7865,92.9752,93.5695,52968.0508
2021-04-28 10:30:00,99.09,99.16,98.65,98.8,28811.53085648871,93.4752,93.5412,93.0601,93.2016,28811.5309
2021-04-28 11:00:00,98.79,99.21,98.7,99.18,54611.30190446457,93.1922,93.5884,93.1073,93.5601,54611.3019
2021-04-28 11:30:00,99.16,99.43,98.93,99.15,45710.27162035592,93.5412,93.7959,93.3242,93.5318,45710.2716
2021-04-28 12:00:00,99.14,99.57,98.98,99.54,65891.35185763348,93.5223,93.928,93.3714,93.8997,65891.3519
2021-04-28 12:30:00,99.54,99.84,99.05,99.13,82923.30107191176,93.8997,94.1827,93.4374,93.5129,82923.3011
2021-04-28 13:00:00,99.11,99.19,98.78,99.19,65161.82745342908,93.494,93.5695,93.1827,93.5695,65161.8275
2021-04-28 13:30:00,99.17,99.24,98.99,99.0,26118.22249973983,93.5506,93.6167,93.3808,93.3903,26118.2225
2021-04-28 14:00:00,98.95,99.24,98.78,99.16,39870.95431366428,93.3431,93.6167,93.1827,93.5412,39870.9543
2021-04-28 14:30:00,99.14,99.54,98.93,99.21,53763.13872411281,93.5223,93.8997,93.3242,93.5884,53763.1387
2021-04-28 15:00:00,99.29,99.35,98.92,99.12,38124.67478405662,93.6638,93.7204,93.3148,93.5035,38124.6748
2021-04-28 15:30:00,99.1,99.45,99.01,99.2,141043.813091893,93.4846,93.8148,93.3997,93.5789,141043.8131
2021-04-29 09:30:00,100.03,101.03,99.76,101.01,136387.76147361848,94.3619,95.3053,94.1072,95.2864,136387.7615
2021-04-29 10:00:00,101.03,101.6,100.49,100.54,104653.97023623688,95.3053,95.843,94.7959,94.843,104653.9702
2021-04-29 10:30:00,100.4,100.66,100.03,100.66,67208.86668748049,94.711,94.9562,94.3619,94.9562,67208.8667
2021-04-29 11:00:00,100.6,100.84,100.36,100.5,45633.26048496202,94.8996,95.126,94.6732,94.8053,45633.2605
2021-04-29 11:30:00,100.48,100.69,100.3,100.5,33394.73410344469,94.7864,94.9845,94.6166,94.8053,33394.7341
2021-04-29 12:00:00,100.6,100.64,99.5,99.56,45645.748777188055,94.8996,94.9374,93.8619,93.9185,45645.7488
2021-04-29 12:30:00,99.54,99.93,99.47,99.86,54115.93297949839,93.8997,94.2676,93.8336,94.2016,54115.933
2021-04-29 13:00:00,99.89,100.38,99.71,100.31,21993.96399209075,94.2299,94.6921,94.0601,94.6261,21993.964
2021-04-29 13:30:00,100.33,100.86,100.21,100.67,99026.95389738788,94.6449,95.1449,94.5317,94.9657,99026.9539
2021-04-29 14:00:00,100.7,101.35,100.7,101.2,158343.2198980123,94.994,95.6071,94.994,95.4656,158343.2199
2021-04-29 14:30:00,101.21,101.43,101.06,101.26,54895.41055260693,95.4751,95.6826,95.3336,95.5222,54895.4106
2021-04-29 15:00:00,101.29,101.6,100.65,100.65,75316.89041523571,95.5505,95.843,94.9468,94.9468,75316.8904
2021-04-29 15:30:00,100.77,101.07,100.56,100.94,198239.15079612864,95.06,95.343,94.8619,95.2204,198239.1508
2021-04-30 09:30:00,100.57,100.79,98.51,98.71,110410.03226142158,94.8713,95.0789,92.928,93.1167,110410.0323
2021-04-30 10:00:00,98.83,99.03,98.34,98.86,85710.27162035592,93.2299,93.4186,92.7677,93.2582,85710.2716
2021-04-30 10:30:00,98.85,99.08,98.4,98.42,52607.97169320429,93.2488,93.4657,92.8243,92.8431,52607.9717
2021-04-30 11:00:00,98.4,99.34,98.28,99.34,41845.14517639713,92.8243,93.711,92.7111,93.711,41845.1452
2021-04-30 11:30:00,99.31,99.49,99.04,99.49,38453.53314600895,93.6827,93.8525,93.428,93.8525,38453.5331
2021-04-30 12:00:00,99.5,99.79,99.46,99.64,45015.09001977313,93.8619,94.1355,93.8242,93.994,45015.09
2021-04-30 12:30:00,99.64,99.85,99.38,99.59,55528.15069205953,93.994,94.1921,93.7487,93.9468,55528.1507
2021-04-30 13:00:00,99.65,100.01,99.47,100.01,44461.44239775211,94.0035,94.3431,93.8336,94.3431,44461.4424
2021-04-30 13:30:00,100.02,100.13,98.93,99.06,70835.67488812572,94.3525,94.4563,93.3242,93.4469,70835.6749
2021-04-30 14:00:00,99.04,99.11,98.63,98.89,60416.276407534606,93.428,93.494,93.0412,93.2865,60416.2764
2021-04-30 14:30:00,98.91,99.18,98.81,99.04,46501.19679467166,93.3054,93.5601,93.211,93.428,46501.1968
2021-04-30 15:00:00,99.0,99.26,98.81,99.0,66203.55916328443,93.3903,93.6355,93.211,93.3903,66203.5592
2021-04-30 15:30:00,99.0,99.59,98.86,99.55,480421.4798626288,93.3903,93.9468,93.2582,93.9091,480421.4799
2021-05-03 09:30:00,100.71,101.92,100.2,101.4,137273.38953064836,95.0034,96.1448,94.5223,95.6543,137273.3895
2021-05-03 10:00:00,101.34,101.34,100.77,100.86,66890.41523571651,95.5977,95.5977,95.06,95.1449,66890.4152
2021-05-03 10:30:00,100.81,101.54,100.75,101.04,72446.66458528463,95.0977,95.7864,95.0411,95.3147,72446.6646
2021-05-03 11:00:00,101.1,101.37,100.85,100.85,51504.8392132376,95.3713,95.626,95.1355,95.1355,51504.8392
2021-05-03 11:30:00,100.78,101.45,100.7,101.19,61938.80736809241,95.0694,95.7015,94.994,95.4562,61938.8074
2021-05-03 12:00:00,101.2,101.37,100.96,101.31,27131.85555208659,95.4656,95.626,95.2392,95.5694,27131.8556
2021-05-03 12:30:00,101.31,101.55,101.16,101.45,35607.243209491106,95.5694,95.7958,95.4279,95.7015,35607.2432
2021-05-03 13:00:00,101.45,101.62,101.26,101.59,31803.51753564367,95.7015,95.8618,95.5222,95.8335,31803.5175
2021-05-03 13:30:00,101.57,102.11,101.57,101.81,80252.88791757727,95.8147,96.3241,95.8147,96.0411,80252.8879
2021-05-03 14:00:00,101.85,102.13,101.79,102.05,55851.80559891769,96.0788,96.3429,96.0222,96.2675,55851.8056
2021-05-03 14:30:00,102.04,102.48,101.98,102.28,151941.92944114894,96.258,96.6731,96.2014,96.4844,151941.9294
2021-05-03 15:00:00,102.26,102.26,101.84,101.96,69951.08752211469,96.4656,96.4656,96.0694,96.1826,69951.0875
2021-05-03 15:30:00,101.97,102.23,101.56,101.8,317505.4636278489,96.192,96.4373,95.8052,96.0316,317505.4636
2021-05-04 09:30:00,101.37,101.51,100.09,100.72,172756.79050889792,95.626,95.7581,94.4185,95.0128,172756.7905
2021-05-04 10:00:00,100.74,102.1,100.5,101.87,88931.21032365492,95.0317,96.3146,94.8053,96.0977,88931.2103
2021-05-04 10:30:00,101.78,102.41,101.73,101.91,82728.69185138933,96.0128,96.6071,95.9656,96.1354,82728.6919
2021-05-04 11:00:00,101.87,102.0,100.85,101.23,80249.76584452076,96.0977,96.2203,95.1355,95.4939,80249.7658
2021-05-04 11:30:00,101.27,101.51,100.68,100.9,56363.82558018524,95.5317,95.7581,94.9751,95.1826,56363.8256
2021-05-04 12:00:00,100.9,101.58,100.9,101.57,36568.84171089604,95.1826,95.8241,95.1826,95.8147,36568.8417
2021-05-04 12:30:00,101.57,102.05,101.48,101.88,91859.71485066084,95.8147,96.2675,95.7298,96.1071,91859.7149
2021-05-04 13:00:00,101.9,102.82,101.81,102.79,103362.47268186076,96.126,96.9938,96.0411,96.9655,103362.4727
2021-05-04 13:30:00,102.8,103.05,102.63,102.94,116833.17722968051,96.975,97.2108,96.8146,97.107,116833.1772
2021-05-04 14:00:00,102.97,103.24,102.64,103.03,102211.4684150276,97.1353,97.39,96.824,97.1919,102211.4684
2021-05-04 14:30:00,103.02,103.03,102.43,102.43,68004.99531689042,97.1825,97.1919,96.6259,96.6259,68004.9953
2021-05-04 15:00:00,102.42,102.78,102.24,102.77,57492.97533562285,96.6165,96.9561,96.4467,96.9467,57492.9753
2021-05-04 15:30:00,102.77,102.96,102.49,102.82,207959.20491206163,96.9467,97.1259,96.6825,96.9938,207959.2049
2021-05-05 09:30:00,103.11,103.25,101.51,101.62,149228.84795504215,97.2674,97.3995,95.7581,95.8618,149228.848
2021-05-05 10:00:00,101.74,101.83,100.6,100.85,115809.1372671454,95.975,96.0599,94.8996,95.1355,115809.1373
2021-05-05 10:30:00,100.89,101.72,100.66,101.55,104399.00093662192,95.1732,95.9562,94.9562,95.7958,104399.0009
2021-05-05 11:00:00,101.49,102.08,101.43,101.78,29385.992298886464,95.7392,96.2958,95.6826,96.0128,29385.9923
2021-05-05 11:30:00,101.77,102.23,101.75,102.04,37228.63981683838,96.0033,96.4373,95.9845,96.258,37228.6398
2021-05-05 12:00:00,102.11,102.47,102.06,102.32,45365.80289312104,96.3241,96.6637,96.2769,96.5222,45365.8029
2021-05-05 12:30:00,102.29,102.33,101.51,101.65,37254.657092309295,96.4939,96.5316,95.7581,95.8901,37254.6571
2021-05-05 13:00:00,101.66,101.69,101.42,101.52,34246.01935685295,95.8996,95.9279,95.6732,95.7675,34246.0194
2021-05-05 13:30:00,101.55,101.72,101.43,101.59,36822.77031949214,95.7958,95.9562,95.6826,95.8335,36822.7703
2021-05-05 14:00:00,101.62,102.06,101.54,102.0,36447.08086169216,95.8618,96.2769,95.7864,96.2203,36447.0809
2021-05-05 14:30:00,102.01,102.07,101.75,101.89,59134.14507232803,96.2297,96.2863,95.9845,96.1165,59134.1451
2021-05-05 15:00:00,101.86,101.95,101.23,101.6,47559.5795608284,96.0882,96.1731,95.4939,95.843,47559.5796
2021-05-05 15:30:00,101.59,101.68,101.33,101.44,134145.07232802582,95.8335,95.9184,95.5883,95.692,134145.0723
2021-05-06 09:30:00,101.86,102.32,101.37,102.14,95381.41325840358,96.0882,96.5222,95.626,96.3524,95381.4133
2021-05-06 10:00:00,102.11,102.43,101.27,101.63,80168.59194505152,96.3241,96.6259,95.5317,95.8713,80168.5919
2021-05-06 10:30:00,101.69,101.97,101.39,101.89,48032.05328338017,95.9279,96.192,95.6449,96.1165,48032.0533
2021-05-06 11:00:00,101.87,101.87,101.37,101.52,59812.67561660944,96.0977,96.0977,95.626,95.7675,59812.6756
2021-05-06 11:30:00,101.52,101.81,101.41,101.41,60352.79425538558,95.7675,96.0411,95.6637,95.6637,60352.7943
2021-05-06 12:00:00,101.37,101.41,100.8,100.81,45355.39598293267,95.626,95.6637,95.0883,95.0977,45355.396
2021-05-06 12:30:00,100.86,100.89,100.37,100.78,51368.50868977001,95.1449,95.1732,94.6827,95.0694,51368.5087
2021-05-06 13:00:00,100.76,100.96,100.58,100.89,37479.44635237798,95.0506,95.2392,94.8808,95.1732,37479.4464
2021-05-06 13:30:00,100.88,101.03,100.52,100.61,51391.40389218441,95.1638,95.3053,94.8242,94.9091,51391.4039
2021-05-06 14:00:00,100.59,100.72,100.39,100.43,48424.39379748153,94.8902,95.0128,94.7015,94.7393,48424.3938
2021-05-06 14:30:00,100.45,100.75,100.34,100.56,40842.95972525758,94.7581,95.0411,94.6544,94.8619,40842.9597
2021-05-06 15:00:00,100.56,101.07,100.39,101.06,47467.99875117078,94.8619,95.343,94.7015,95.3336,47467.9988
2021-05-06 15:30:00,101.07,101.77,100.88,101.6,167617.85825788326,95.343,96.0033,95.1638,95.843,167617.8583
2021-05-07 09:30:00,101.7,102.33,100.42,101.58,104310.54220002082,95.9373,96.5316,94.7298,95.8241,104310.5422
2021-05-07 10:00:00,101.69,102.49,101.64,102.01,57330.62753668436,95.9279,96.6825,95.8807,96.2297,57330.6275
2021-05-07 10:30:00,102.01,102.12,101.59,101.94,44471.84930794047,96.2297,96.3335,95.8335,96.1637,44471.8493
2021-05-07 11:00:00,101.97,102.19,101.87,102.02,30250.8065355396,96.192,96.3995,96.0977,96.2392,30250.8065
2021-05-07 11:30:00,102.07,102.82,102.07,102.8,41294.61962743262,96.2863,96.9938,96.2863,96.975,41294.6196
2021-05-07 12:00:00,102.82,102.92,102.6,102.82,36467.894682068894,96.9938,97.0882,96.7863,96.9938,36467.8947
2021-05-07 12:30:00,102.85,103.27,102.74,103.26,51775.41887813508,97.0221,97.4183,96.9184,97.4089,51775.4189
2021-05-07 13:00:00,103.25,103.55,103.2,103.28,54343.84431262359,97.3995,97.6825,97.3523,97.4278,54343.8443
2021-05-07 13:30:00,103.29,104.0,103.26,103.91,71488.18815693622,97.4372,98.107,97.4089,98.0221,71488.1882
2021-05-07 14:00:00,103.96,103.96,103.51,103.59,41844.104485378295,98.0692,98.0692,97.6447,97.7202,41844.1045
2021-05-07 14:30:00,103.58,103.86,103.56,103.64,30478.7178686648,97.7108,97.9749,97.6919,97.7674,30478.7179
2021-05-07 15:00:00,103.65,103.93,103.55,103.66,41664.06493911958,97.7768,98.0409,97.6825,97.7862,41664.0649
2021-05-07 15:30:00,103.71,103.92,103.54,103.82,177931.10625455304,97.8334,98.0315,97.673,97.9372,177931.1063
2021-05-10 09:30:00,103.54,104.56,102.94,104.11,173485.27422208348,97.673,98.6352,97.107,98.2107,173485.2742
2021-05-10 10:00:00,104.27,104.99,104.16,104.71,57393.06899781455,98.3617,99.0409,98.2579,98.7767,57393.069
2021-05-10 10:30:00,104.7,105.33,104.51,104.99,79251.74315745656,98.7673,99.3616,98.5881,99.0409,79251.7432
2021-05-10 11:00:00,105.03,105.86,104.89,105.78,115776.87584556146,99.0786,99.8616,98.9465,99.7861,115776.8758
2021-05-10 11:30:00,105.87,106.07,105.59,105.66,48992.61109376627,99.871,100.0597,99.6069,99.6729,48992.6111
2021-05-10 12:00:00,105.67,106.29,105.59,106.02,44769.48693932772,99.6823,100.2672,99.6069,100.0125,44769.4869
2021-05-10 12:30:00,106.0,106.19,105.73,105.91,46962.22291601624,99.9936,100.1729,99.7389,99.9087,46962.2229
2021-05-10 13:00:00,105.93,105.94,105.55,105.72,45693.62056405454,99.9276,99.937,99.5691,99.7295,45693.6206
2021-05-10 13:30:00,105.67,105.87,105.51,105.57,60247.68446248309,99.6823,99.871,99.5314,99.588,60247.6845
2021-05-10 14:00:00,105.55,105.9,105.2,105.35,47919.65865334583,99.5691,99.8993,99.239,99.3805,47919.6587
2021-05-10 14:30:00,105.4,105.4,104.7,105.01,50382.97429493184,99.4276,99.4276,98.7673,99.0597,50382.9743
2021-05-10 15:00:00,105.03,105.06,104.32,104.54,46540.74305338745,99.0786,99.1069,98.4088,98.6164,46540.7431
2021-05-10 15:30:00,104.53,104.53,103.7,103.73,213628.88958268287,98.6069,98.6069,97.824,97.8523,213628.8896
2021-05-11 09:30:00,101.9,102.51,99.9,100.88,210481.8399417213,96.126,96.7014,94.2393,95.1638,210481.8399
2021-05-11 10:00:00,100.94,100.96,98.52,98.73,170217.50442293685,95.2204,95.2392,92.9375,93.1356,170217.5044
2021-05-11 10:30:00,98.66,99.32,98.07,99.08,163457.1755645749,93.0695,93.6921,92.513,93.4657,163457.1756
2021-05-11 11:00:00,99.03,99.57,98.73,99.12,88229.78457695911,93.4186,93.928,93.1356,93.5035,88229.7846
2021-05-11 11:30:00,99.16,99.89,98.97,99.7,55146.217088146535,93.5412,94.2299,93.362,94.0506,55146.2171
2021-05-11 12:00:00,99.7,100.0,99.54,99.67,57020.50161307108,94.0506,94.3336,93.8997,94.0223,57020.5016
2021-05-11 12:30:00,99.63,99.87,99.23,99.44,61439.275679050894,93.9846,94.211,93.6072,93.8053,61439.2757
2021-05-11 13:00:00,99.44,99.91,99.41,99.84,71386.20043709023,93.8053,94.2487,93.777,94.1827,71386.2004
2021-05-11 13:30:00,99.82,99.99,99.56,99.88,40045.79040482881,94.1638,94.3242,93.9185,94.2204,40045.7904
2021-05-11 14:00:00,99.98,100.13,99.31,100.0,76667.7073576855,94.3148,94.4563,93.6827,94.3336,76667.7074
2021-05-11 14:30:00,99.98,100.06,99.55,100.0,54518.68040378812,94.3148,94.3902,93.9091,94.3336,54518.6804
2021-05-11 15:00:00,100.01,100.28,99.75,99.95,42425.850764907904,94.3431,94.5978,94.0978,94.2865,42425.8508
2021-05-11 15:30:00,99.93,99.95,99.19,99.39,286537.620980331,94.2676,94.2865,93.5695,93.7582,286537.621
2021-05-12 09:30:00,98.49,99.13,95.93,96.33,419885.523987928,92.9092,93.5129,90.4942,90.8716,419885.524
2021-05-12 10:00:00,96.43,96.95,96.15,96.15,169965.6571963784,90.9659,91.4564,90.7018,90.7018,169965.6572
2021-05-12 10:30:00,96.14,96.35,95.45,95.9,282630.86689561873,90.6923,90.8904,90.0414,90.4659,282630.8669
2021-05-12 11:00:00,95.87,96.25,95.5,95.64,146642.73077323343,90.4376,90.7961,90.0886,90.2207,146642.7308
2021-05-12 11:30:00,95.64,95.69,95.02,95.18,171532.9378707462,90.2207,90.2678,89.6358,89.7867,171532.9379
2021-05-12 12:00:00,95.11,95.15,94.09,94.65,197267.1453845353,89.7207,89.7584,88.7585,89.2868,197267.1454
2021-05-12 12:30:00,94.62,94.7,93.43,93.49,211465.2929545218,89.2585,89.3339,88.1359,88.1925,211465.293
2021-05-12 13:00:00,93.47,94.11,93.41,93.84,210185.2430013529,88.1736,88.7774,88.117,88.5227,210185.243
2021-05-12 13:30:00,93.83,93.92,93.46,93.75,108649.18305755022,88.5132,88.5981,88.1642,88.4378,108649.1831
2021-05-12 14:00:00,93.73,93.73,93.15,93.33,122194.8173587262,88.4189,88.4189,87.8718,88.0416,122194.8174
2021-05-12 14:30:00,93.32,93.66,92.84,92.85,118906.23373920284,88.0321,88.3529,87.5793,87.5888,118906.2337
2021-05-12 15:00:00,92.82,92.93,91.89,92.12,340096.7842647518,87.5605,87.6642,86.6832,86.9001,340096.7843
2021-05-12 15:30:00,92.12,92.76,92.05,92.24,718298.4701842023,86.9001,87.5039,86.8341,87.0133,718298.4702
2021-05-13 09:30:00,92.93,95.06,92.51,94.97,289832.4487459673,87.6642,89.6735,87.268,89.5886,289832.4487
2021-05-13 10:00:00,94.91,95.05,94.27,94.43,148793.8391091685,89.532,89.6641,88.9283,89.0792,148793.8391
2021-05-13 10:30:00,94.47,94.71,93.98,94.37,137332.70891872203,89.117,89.3434,88.6547,89.0226,137332.7089
2021-05-13 11:00:00,94.37,94.4,93.38,93.51,144190.8627328546,89.0226,89.0509,88.0887,88.2114,144190.8627
2021-05-13 11:30:00,93.51,93.69,92.86,93.17,302834.84233531065,88.2114,88.3812,87.5982,87.8906,302834.8423
2021-05-13 12:00:00,93.22,93.94,93.1,93.88,74344.88500364243,87.9378,88.617,87.8246,88.5604,74344.885
2021-05-13 12:30:00,93.88,94.22,93.51,93.76,196872.7234883963,88.5604,88.8811,88.2114,88.4472,196872.7235
2021-05-13 13:00:00,93.76,94.19,93.25,93.8,127077.73961910707,88.4472,88.8528,87.9661,88.4849,127077.7396
2021-05-13 13:30:00,93.76,94.0,93.42,93.83,104115.9329794984,88.4472,88.6736,88.1265,88.5132,104115.933
2021-05-13 14:00:00,93.83,94.91,93.83,94.9,179541.0552606931,88.5132,89.532,88.5132,89.5226,179541.0553
2021-05-13 14:30:00,94.86,95.36,94.82,94.91,112605.8903111666,89.4849,89.9565,89.4471,89.532,112605.8903
2021-05-13 15:00:00,94.91,95.51,94.89,95.23,175765.42824435426,89.532,90.098,89.5132,89.8339,175765.4282
2021-05-13 15:30:00,95.23,95.46,94.62,94.85,536534.4989072745,89.8339,90.0509,89.2585,89.4754,536534.4989
2021-05-14 09:30:00,95.87,96.47,95.3,96.43,203449.89072744304,90.4376,91.0036,89.8999,90.9659,203449.8907
2021-05-14 10:00:00,96.46,96.63,95.29,95.54,136925.79873035697,90.9942,91.1546,89.8905,90.1263,136925.7987
2021-05-14 10:30:00,95.56,95.87,94.94,95.11,93023.20740972004,90.1452,90.4376,89.5603,89.7207,93023.2074
2021-05-14 11:00:00,95.15,95.21,94.94,94.98,72252.0553647622,89.7584,89.815,89.5603,89.5981,72252.0554
2021-05-14 11:30:00,94.98,95.33,94.94,95.17,73939.01550629619,89.5981,89.9282,89.5603,89.7773,73939.0155
2021-05-14 12:00:00,95.2,95.21,94.87,94.94,65775.83515454263,89.8056,89.815,89.4943,89.5603,65775.8352
2021-05-14 12:30:00,94.94,95.55,94.94,95.53,58800.08325528151,89.5603,90.1358,89.5603,90.1169,58800.0833
2021-05-14 13:00:00,95.53,95.71,95.48,95.63,71788.94786137996,90.1169,90.2867,90.0697,90.2112,71788.9479
2021-05-14 13:30:00,95.65,95.81,95.46,95.52,63940.05619731502,90.2301,90.381,90.0509,90.1075,63940.0562
2021-05-14 14:00:00,95.51,95.85,95.48,95.66,113898.42855656156,90.098,90.4188,90.0697,90.2395,113898.4286
2021-05-14 14:30:00,95.68,96.01,95.68,96.01,49609.74086793632,90.2584,90.5697,90.2584,90.5697,49609.7409
2021-05-14 15:00:00,95.98,96.09,95.81,95.9,117522.11468415028,90.5414,90.6452,90.381,90.4659,117522.1147
2021-05-14 15:30:00,95.94,96.21,95.72,95.8,325122.2811947133,90.5037,90.7584,90.2961,90.3716,325122.2812
2021-05-17 09:30:00,95.53,95.85,92.82,93.07,277202.6225413675,90.1169,90.4188,87.5605,87.7963,277202.6225
2021-05-17 10:00:00,93.03,93.83,92.97,93.09,105438.6512644396,87.7586,88.5132,87.702,87.8152,105438.6513
2021-05-17 10:30:00,93.08,94.12,92.75,93.96,152392.54865230515,87.8057,88.7868,87.4944,88.6359,152392.5487
2021-05-17 11:00:00,93.96,94.4,93.72,93.88,126677.07357685504,88.6359,89.0509,88.4095,88.5604,126677.0736
2021-05-17 11:30:00,93.9,94.45,93.67,93.88,131360.18316161932,88.5793,89.0981,88.3623,88.5604,131360.1832
2021-05-17 12:00:00,93.88,94.01,93.41,93.51,101839.94172130297,88.5604,88.683,88.117,88.2114,101839.9417
2021-05-17 12:30:00,93.52,93.96,93.32,93.87,64388.59402643356,88.2208,88.6359,88.0321,88.551,64388.594
2021-05-17 13:00:00,93.84,94.07,93.81,94.01,53650.74409407847,88.5227,88.7396,88.4944,88.683,53650.7441
2021-05-17 13:30:00,94.02,94.43,93.88,94.39,56314.91310229993,88.6925,89.0792,88.5604,89.0415,56314.9131
2021-05-17 14:00:00,94.39,94.49,94.18,94.3,70795.0879383911,89.0415,89.1358,88.8434,88.9566,70795.0879
2021-05-17 14:30:00,94.3,94.38,93.76,94.06,99851.1811843064,88.9566,89.0321,88.4472,88.7302,99851.1812
2021-05-17 15:00:00,94.04,94.27,93.96,94.02,94128.42127172444,88.7113,88.9283,88.6359,88.6925,94128.4213
2021-05-17 15:30:00,94.0,94.32,93.79,94.25,310852.3259444271,88.6736,88.9755,88.4755,88.9094,310852.3259
2021-05-18 09:30:00,94.25,94.49,92.8,92.93,254871.4746591737,88.9094,89.1358,87.5416,87.6642,254871.4747
2021-05-18 10:00:00,92.91,93.04,92.09,92.7,158492.0387137059,87.6454,87.768,86.8718,87.4473,158492.0387
2021-05-18 10:30:00,92.6,93.15,92.44,93.01,162572.58819856387,87.3529,87.8718,87.202,87.7397,162572.5882
2021-05-18 11:00:00,92.98,93.46,92.85,93.46,68111.14580081175,87.7114,88.1642,87.5888,88.1642,68111.1458
2021-05-18 11:30:00,93.47,93.57,93.12,93.4,69775.21073993132,88.1736,88.268,87.8435,88.1076,69775.2107
2021-05-18 12:00:00,93.39,93.53,93.21,93.32,45375.16911229056,88.0982,88.2302,87.9284,88.0321,45375.1691
2021-05-18 12:30:00,93.31,93.58,93.26,93.34,77833.2812987824,88.0227,88.2774,87.9755,88.051,77833.2813
2021-05-18 13:00:00,93.36,93.46,93.23,93.34,38625.247164116976,88.0699,88.1642,87.9472,88.051,38625.2472
2021-05-18 13:30:00,93.37,93.57,93.34,93.44,49389.114371942975,88.0793,88.268,88.051,88.1453,49389.1144
2021-05-18 14:00:00,93.46,93.69,93.33,93.46,59654.490581746286,88.1642,88.3812,88.0416,88.1642,59654.4906
2021-05-18 14:30:00,93.5,93.52,92.31,92.44,167165.15766468935,88.2019,88.2208,87.0794,87.202,167165.1577
2021-05-18 15:00:00,92.43,92.61,92.36,92.39,126531.37683421792,87.1926,87.3624,87.1265,87.1548,126531.3768
2021-05-18 15:30:00,92.39,92.59,91.65,91.86,589185.138932251,87.1548,87.3435,86.4568,86.6549,589185.1389
2021-05-19 09:30:00,90.31,91.65,89.46,90.61,363425.9548340098,85.1927,86.4568,84.3909,85.4757,363425.9548
2021-05-19 10:00:00,90.56,90.73,89.46,89.88,169223.644499948,85.4285,85.5889,84.3909,84.7871,169223.6445
2021-05-19 10:30:00,89.84,89.99,88.83,89.65,193287.54292850447,84.7493,84.8908,83.7966,84.5701,193287.5429
2021-05-19 11:00:00,89.58,90.58,89.42,89.99,194415.6519929233,84.5041,85.4474,84.3531,84.8908,194415.652
2021-05-19 11:30:00,90.01,90.87,89.74,90.78,139011.34353210533,84.9097,85.721,84.655,85.6361,139011.3435
2021-05-19 12:00:00,90.77,91.38,90.71,91.27,120325.73628889585,85.6266,86.2021,85.57,86.0983,120325.7363
2021-05-19 12:30:00,91.29,91.35,90.95,91.23,149120.61608908317,86.1172,86.1738,85.7964,86.0606,149120.6161
2021-05-19 13:00:00,91.22,91.8,91.17,91.47,187577.27130814863,86.0511,86.5983,86.004,86.287,187577.2713
2021-05-19 13:30:00,91.48,91.71,91.24,91.68,162497.65844520763,86.2964,86.5134,86.07,86.4851,162497.6584
2021-05-19 14:00:00,91.68,92.02,90.53,91.6,130803.4134665418,86.4851,86.8058,85.4002,86.4096,130803.4135
2021-05-19 14:30:00,91.59,91.79,90.6,90.61,183000.3122073057,86.4002,86.5888,85.4663,85.4757,183000.3122
2021-05-19 15:00:00,90.6,91.17,90.44,91.01,236862.316578208,85.4663,86.004,85.3153,85.853,236862.3166
2021-05-19 15:30:00,91.01,91.21,90.6,91.14,549246.5397023624,85.853,86.0417,85.4663,85.9757,549246.5397
2021-05-20 09:30:00,91.16,91.89,90.77,91.42,127607.45134769488,85.9945,86.6832,85.6266,86.2398,127607.4513
2021-05-20 10:00:00,91.51,92.62,91.26,92.23,154280.36216047456,86.3247,87.3718,86.0889,87.0039,154280.3622
2021-05-20 10:30:00,92.21,92.24,91.61,91.82,223533.14600895,86.985,87.0133,86.419,86.6171,223533.146
2021-05-20 11:00:00,91.89,92.11,91.29,91.34,65062.961806639614,86.6832,86.8907,86.1172,86.1643,65062.9618
2021-05-20 11:30:00,91.36,91.73,91.14,91.2,80772.1927359767,86.1832,86.5322,85.9757,86.0323,80772.1927
2021-05-20 12:00:00,91.18,91.42,91.06,91.09,29957.331668227704,86.0134,86.2398,85.9002,85.9285,29957.3317
2021-05-20 12:30:00,91.13,91.27,90.92,91.24,24627.95296076595,85.9662,86.0983,85.7681,86.07,24627.953
2021-05-20 13:00:00,91.29,91.54,91.03,91.5,29882.40191487148,86.1172,86.353,85.8719,86.3153,29882.4019
2021-05-20 13:30:00,91.58,91.71,91.27,91.33,82819.23197002811,86.3907,86.5134,86.0983,86.1549,82819.232
2021-05-20 14:00:00,91.33,91.65,91.3,91.54,28410.86481423665,86.1549,86.4568,86.1266,86.353,28410.8648
2021-05-20 14:30:00,91.56,91.62,91.26,91.31,76594.85898636695,86.3719,86.4285,86.0889,86.136,76594.859
2021-05-20 15:00:00,91.31,91.79,91.25,91.75,91885.73212613176,86.136,86.5888,86.0794,86.5511,91885.7321
2021-05-20 15:30:00,91.73,91.75,91.37,91.55,262339.4734103445,86.5322,86.5511,86.1926,86.3624,262339.4734
2021-05-21 09:30:00,92.31,93.0,91.91,92.6,125514.62170881468,87.0794,87.7303,86.702,87.3529,125514.6217
2021-05-21 10:00:00,92.58,92.58,91.51,91.66,56114.05973566449,87.3341,87.3341,86.3247,86.4662,56114.0597
2021-05-21 10:30:00,91.66,92.06,91.18,92.03,124130.5026537621,86.4662,86.8435,86.0134,86.8152,124130.5027
2021-05-21 11:00:00,92.05,92.06,91.05,91.08,93971.27692788011,86.8341,86.8435,85.8908,85.9191,93971.2769
2021-05-21 11:30:00,91.08,91.72,91.08,91.31,65305.44281402852,85.9191,86.5228,85.9191,86.136,65305.4428
2021-05-21 12:00:00,91.33,91.38,91.05,91.19,44897.49193464461,86.1549,86.2021,85.8908,86.0228,44897.4919
2021-05-21 12:30:00,91.15,91.18,90.74,90.87,60631.69944843376,85.9851,86.0134,85.5983,85.721,60631.6994
2021-05-21 13:00:00,90.84,91.08,90.75,91.05,45005.723800603606,85.6927,85.9191,85.6078,85.8908,45005.7238
2021-05-21 13:30:00,91.03,91.31,91.01,91.11,40350.712873347904,85.8719,86.136,85.853,85.9474,40350.7129
2021-05-21 14:00:00,91.1,91.13,90.96,91.06,49131.02299927152,85.9379,85.9662,85.8059,85.9002,49131.023
2021-05-21 14:30:00,91.04,91.09,90.7,90.97,66766.57300447498,85.8813,85.9285,85.5606,85.8153,66766.573
2021-05-21 15:00:00,90.96,91.36,90.96,91.08,60919.97086065148,85.8059,86.1832,85.8059,85.9191,60919.9709
2021-05-21 15:30:00,91.12,91.23,90.82,90.89,212751.58705380373,85.9568,86.0606,85.6738,85.7398,212751.5871
2021-05-24 09:30:00,91.61,91.69,90.85,91.29,100394.42189613904,86.419,86.4945,85.7021,86.1172,100394.4219
2021-05-24 10:00:00,91.3,91.54,90.85,91.18,90310.12592361328,86.1266,86.353,85.7021,86.0134,90310.1259
2021-05-24 10:30:00,91.16,91.63,91.05,91.36,86557.39410968884,85.9945,86.4379,85.8908,86.1832,86557.3941
2021-05-24 11:00:00,91.38,91.74,91.36,91.59,48421.27172442502,86.2021,86.5417,86.1832,86.4002,48421.2717
2021-05-24 11:30:00,91.59,91.69,91.39,91.48,60653.55395982933,86.4002,86.4945,86.2115,86.2964,60653.554
2021-05-24 12:00:00,91.47,91.52,91.22,91.25,43242.79321469456,86.287,86.3341,86.0511,86.0794,43242.7932
2021-05-24 12:30:00,91.26,91.55,91.18,91.18,69869.91362264544,86.0889,86.3624,86.0134,86.0134,69869.9136
2021-05-24 13:00:00,91.18,91.53,91.16,91.5,24846.498074721618,86.0134,86.3436,85.9945,86.3153,24846.4981
2021-05-24 13:30:00,91.52,91.84,91.52,91.78,38637.73545634301,86.3341,86.636,86.3341,86.5794,38637.7355
2021-05-24 14:00:00,91.75,91.79,91.62,91.68,39727.33895306484,86.5511,86.5888,86.4285,86.4851,39727.339
2021-05-24 14:30:00,91.65,91.72,91.5,91.63,40781.55895514622,86.4568,86.5228,86.3153,86.4379,40781.559
2021-05-24 15:00:00,91.61,91.82,91.58,91.77,70775.3148090332,86.419,86.6171,86.3907,86.57,70775.3148
2021-05-24 15:30:00,91.78,91.92,91.26,91.31,209571.23530023932,86.5794,86.7115,86.0889,86.136,209571.2353
2021-05-25 09:30:00,91.89,94.0,91.89,92.79,254167.96753044025,86.6832,88.6736,86.6832,87.5322,254167.9675
2021-05-25 10:00:00,92.69,93.55,92.45,93.55,125649.9115412634,87.4378,88.2491,87.2114,88.2491,125649.9115
2021-05-25 10:30:00,93.55,94.43,93.4,94.25,190370.48600270585,88.2491,89.0792,88.1076,88.9094,190370.486
2021-05-25 11:00:00,94.21,94.23,93.11,93.16,152095.95171193674,88.8717,88.8906,87.834,87.8812,152095.9517
2021-05-25 11:30:00,93.19,93.55,92.95,93.54,95348.11114580082,87.9095,88.2491,87.6831,88.2397,95348.1111
2021-05-25 12:00:00,93.53,94.02,93.35,93.81,56786.34613383287,88.2302,88.6925,88.0604,88.4944,56786.3461
2021-05-25 12:30:00,93.83,93.9,93.53,93.71,73198.0435008846,88.5132,88.5793,88.2302,88.4,73198.0435
2021-05-25 13:00:00,93.68,93.8,93.51,93.74,55627.016338849,88.3717,88.4849,88.2114,88.4283,55627.0163
2021-05-25 13:30:00,93.75,93.76,93.4,93.55,53670.51722343636,88.4378,88.4472,88.1076,88.2491,53670.5172
2021-05-25 14:00:00,93.56,93.79,93.51,93.56,51149.96357581434,88.2585,88.4755,88.2114,88.2585,51149.9636
2021-05-25 14:30:00,93.56,93.66,93.13,93.15,82867.10375689458,88.2585,88.3529,87.8529,87.8718,82867.1038
2021-05-25 15:00:00,93.07,93.4,92.87,93.28,235293.9952128213,87.7963,88.1076,87.6076,87.9944,235293.9952
2021-05-25 15:30:00,93.26,93.27,92.87,92.93,288553.43948381726,87.9755,87.985,87.6076,87.6642,288553.4395
2021-05-26 09:30:00,93.21,94.54,93.03,94.36,267962.3269851181,87.9284,89.183,87.7586,89.0132,267962.327
2021-05-26 10:00:00,94.44,95.06,94.15,94.98,126490.78988448333,89.0887,89.6735,88.8151,89.5981,126490.7899
2021-05-26 10:30:00,94.98,95.54,94.81,95.23,148790.71703611198,89.5981,90.1263,89.4377,89.8339,148790.717
2021-05-26 11:00:00,95.18,95.51,95.06,95.23,97387.86554272038,89.7867,90.098,89.6735,89.8339,97387.8655
2021-05-26 11:30:00,95.2,95.48,94.93,95.14,134425.01821209284,89.8056,90.0697,89.5509,89.749,134425.0182
2021-05-26 12:00:00,95.15,95.41,95.03,95.33,111612.03038817777,89.7584,90.0037,89.6452,89.9282,111612.0304
2021-05-26 12:30:00,95.31,95.45,95.03,95.08,200555.7290040587,89.9094,90.0414,89.6452,89.6924,200555.729
2021-05-26 13:00:00,95.07,95.29,94.85,95.02,66807.1599542096,89.683,89.8905,89.4754,89.6358,66807.16
2021-05-26 13:30:00,95.03,95.23,94.75,94.87,62331.14788219378,89.6452,89.8339,89.3811,89.4943,62331.1479
2021-05-26 14:00:00,94.87,95.22,94.82,95.06,64215.83931730669,89.4943,89.8245,89.4471,89.6735,64215.8393
2021-05-26 14:30:00,95.09,95.3,94.91,94.99,85539.59829326674,89.7018,89.8999,89.532,89.6075,85539.5983
2021-05-26 15:00:00,94.99,95.0,94.85,94.95,81098.96971589136,89.6075,89.6169,89.4754,89.5698,81098.9697
2021-05-26 15:30:00,94.96,95.16,94.78,94.99,425468.83130398585,89.5792,89.7679,89.4094,89.6075,425468.8313
2021-05-27 09:30:00,95.62,96.23,95.11,95.66,155070.24664377148,90.2018,90.7772,89.7207,90.2395,155070.2466
2021-05-27 10:00:00,95.55,95.94,94.91,95.79,78423.3531064627,90.1358,90.5037,89.532,90.3622,78423.3531
2021-05-27 10:30:00,95.83,96.21,95.33,95.35,95219.06545946508,90.3999,90.7584,89.9282,89.9471,95219.0655
2021-05-27 11:00:00,95.37,95.42,94.92,95.12,55349.15183681965,89.966,90.0131,89.5415,89.7301,55349.1518
2021-05-27 11:30:00,95.0,95.52,94.97,95.49,34624.83088770944,89.6169,90.1075,89.5886,90.0792,34624.8309
2021-05-27 12:00:00,95.51,95.55,95.31,95.32,37943.594546779066,90.098,90.1358,89.9094,89.9188,37943.5945
2021-05-27 12:30:00,95.34,95.54,95.22,95.34,46831.09584764284,89.9377,90.1263,89.8245,89.9377,46831.0958
2021-05-27 13:00:00,95.3,95.3,94.98,95.07,92326.98511811843,89.8999,89.8999,89.5981,89.683,92326.9851
2021-05-27 13:30:00,95.09,95.19,94.8,95.06,85165.99021750443,89.7018,89.7962,89.4283,89.6735,85165.9902
2021-05-27 14:00:00,95.09,95.71,95.03,95.71,98402.53928608596,89.7018,90.2867,89.6452,90.2867,98402.5393
2021-05-27 14:30:00,95.7,95.95,95.51,95.84,38745.96732230201,90.2773,90.5131,90.098,90.4093,38745.9673
2021-05-27 15:00:00,95.85,95.85,95.58,95.71,71370.59007180769,90.4188,90.4188,90.1641,90.2867,71370.5901
2021-05-27 15:30:00,95.72,95.72,94.98,95.06,445905.9215318972,90.2961,90.2961,89.5981,89.6735,445905.9215
2021-05-28 09:30:00,95.94,96.15,94.54,94.96,72839.00509938599,90.5037,90.7018,89.183,89.5792,72839.0051
2021-05-28 10:00:00,94.93,94.99,94.19,94.48,49219.48173587262,89.5509,89.6075,88.8528,89.1264,49219.4817
2021-05-28 10:30:00,94.49,94.96,94.49,94.91,52772.40087418046,89.1358,89.5792,89.1358,89.532,52772.4009
2021-05-28 11:00:00,94.93,95.48,94.92,95.35,27568.94577999792,89.5509,90.0697,89.5415,89.9471,27568.9458
2021-05-28 11:30:00,95.31,95.64,95.27,95.51,67919.65865334583,89.9094,90.2207,89.8716,90.098,67919.6587
2021-05-28 12:00:00,95.46,95.66,95.37,95.45,25867.41596420023,90.0509,90.2395,89.966,90.0414,25867.416
2021-05-28 12:30:00,95.45,95.52,94.71,94.72,39511.91591216568,90.0414,90.1075,89.3434,89.3528,39511.9159
2021-05-28 13:00:00,94.73,95.23,94.73,95.19,40609.84493703819,89.3622,89.8339,89.3622,89.7962,40609.8449
2021-05-28 13:30:00,95.23,95.35,95.17,95.31,32470.60047871787,89.8339,89.9471,89.7773,89.9094,32470.6005
2021-05-28 14:00:00,95.35,95.36,94.95,95.03,26156.72806743678,89.9471,89.9565,89.5698,89.6452,26156.7281
2021-05-28 14:30:00,95.03,95.08,94.93,95.08,28202.72661046935,89.6452,89.6924,89.5509,89.6924,28202.7266
2021-05-28 15:00:00,95.06,95.28,95.05,95.16,36787.3868248517,89.6735,89.8811,89.6641,89.7679,36787.3868
2021-05-28 15:30:00,95.16,95.39,94.98,95.15,171274.84649807474,89.7679,89.9848,89.5981,89.7584,171274.8465
2021-06-01 09:30:00,96.18,96.83,94.73,94.8,168403.57997710482,90.7301,91.3432,89.3622,89.4283,168403.58
2021-06-01 10:00:00,94.83,95.06,94.58,94.76,90657.71672390468,89.4566,89.6735,89.2207,89.3905,90657.7167
2021-06-01 10:30:00,94.76,94.83,94.0,94.49,111529.81579768968,89.3905,89.4566,88.6736,89.1358,111529.8158
2021-06-01 11:00:00,94.53,94.74,94.41,94.54,33123.11374752836,89.1736,89.3717,89.0604,89.183,33123.1137
2021-06-01 11:30:00,94.52,94.76,94.39,94.59,85642.62670413154,89.1641,89.3905,89.0415,89.2302,85642.6267
2021-06-01 12:00:00,94.59,94.86,94.47,94.68,41640.129045686335,89.2302,89.4849,89.117,89.3151,41640.129
2021-06-01 12:30:00,94.67,94.77,94.39,94.46,49600.37464876678,89.3056,89.4,89.0415,89.1075,49600.3746
2021-06-01 13:00:00,94.46,94.48,94.0,94.1,47225.51774378187,89.1075,89.1264,88.6736,88.7679,47225.5177
2021-06-01 13:30:00,94.1,94.15,93.77,93.9,65675.92881673432,88.7679,88.8151,88.4566,88.5793,65675.9288
2021-06-01 14:00:00,93.92,94.3,93.87,94.28,44614.42397752107,88.5981,88.9566,88.551,88.9377,44614.424
2021-06-01 14:30:00,94.26,94.42,94.17,94.39,54285.56561556874,88.9189,89.0698,88.834,89.0415,54285.5656
2021-06-01 15:00:00,94.39,94.7,94.35,94.68,57838.484753876575,89.0415,89.3339,89.0038,89.3151,57838.4848
2021-06-01 15:30:00,94.71,94.74,94.46,94.66,209837.65220106152,89.3434,89.3717,89.1075,89.2962,209837.6522
2021-06-02 09:30:00,94.86,94.86,93.37,93.74,172093.87032989907,89.4849,89.4849,88.0793,88.4283,172093.8703
2021-06-02 10:00:00,93.76,94.09,93.5,93.56,88843.79227807265,88.4472,88.7585,88.2019,88.2585,88843.7923
2021-06-02 10:30:00,93.52,94.08,93.48,93.82,92440.42043917162,88.2208,88.7491,88.1831,88.5038,92440.4204
2021-06-02 11:00:00,93.8,94.11,93.71,93.82,57687.58455614528,88.4849,88.7774,88.4,88.5038,57687.5846
2021-06-02 11:30:00,93.83,93.88,93.36,93.44,67267.14538453534,88.5132,88.5604,88.0699,88.1453,67267.1454
2021-06-02 12:00:00,93.45,93.62,93.02,93.07,207527.31813924448,88.1548,88.3151,87.7491,87.7963,207527.3181
2021-06-02 12:30:00,93.05,93.11,92.62,92.92,94232.49037360807,87.7774,87.834,87.3718,87.6548,94232.4904
2021-06-02 13:00:00,92.93,93.16,92.49,92.49,203134.5613487356,87.6642,87.8812,87.2492,87.2492,203134.5613
2021-06-02 13:30:00,92.5,93.13,92.46,93.01,172597.56478301593,87.2586,87.8529,87.2209,87.7397,172597.5648
2021-06-02 14:00:00,93.02,93.5,92.82,93.15,85325.21594338641,87.7491,88.2019,87.5605,87.8718,85325.2159
2021-06-02 14:30:00,93.14,93.31,92.89,92.89,78276.61567280674,87.8623,88.0227,87.6265,87.6265,78276.6157
2021-06-02 15:00:00,92.87,93.14,92.82,92.97,72719.3256322198,87.6076,87.8623,87.5605,87.702,72719.3256
2021-06-02 15:30:00,92.96,92.97,92.41,92.57,330293.4748673119,87.6925,87.702,87.1737,87.3246,330293.4749
2021-06-03 09:30:00,91.6,92.09,90.54,90.82,212660.0062441461,86.4096,86.8718,85.4097,85.6738,212660.0062
2021-06-03 10:00:00,90.84,90.84,90.29,90.6,132744.30221667187,85.6927,85.6927,85.1738,85.4663,132744.3022
2021-06-03 10:30:00,90.61,91.21,90.23,91.12,147409.72005411595,85.4757,86.0417,85.1172,85.9568,147409.7201
2021-06-03 11:00:00,91.06,91.64,90.92,91.58,113431.15828910396,85.9002,86.4473,85.7681,86.3907,113431.1583
2021-06-03 11:30:00,91.57,91.7,91.3,91.49,104980.74721615152,86.3813,86.5039,86.1266,86.3058,104980.7472
2021-06-03 12:00:00,91.51,91.57,90.82,90.89,108272.4529087314,86.3247,86.3813,85.6738,85.7398,108272.4529
2021-06-03 12:30:00,90.88,90.9,90.63,90.8,110597.35664481216,85.7304,85.7493,85.4946,85.6549,110597.3566
2021-06-03 13:00:00,90.84,91.2,90.69,91.09,86012.07201581851,85.6927,86.0323,85.5512,85.9285,86012.072
2021-06-03 13:30:00,91.08,91.26,90.73,90.79,81209.28296388802,85.9191,86.0889,85.5889,85.6455,81209.283
2021-06-03 14:00:00,90.79,90.82,90.6,90.65,115112.91497554375,85.6455,85.6738,85.4663,85.5134,115112.915
2021-06-03 14:30:00,90.67,90.75,90.55,90.64,66576.1265480279,85.5323,85.6078,85.4191,85.504,66576.1265
2021-06-03 15:00:00,90.63,91.01,90.63,91.0,219790.82110521384,85.4946,85.853,85.4946,85.8436,219790.8211
2021-06-03 15:30:00,91.0,91.39,90.9,91.25,361637.00697262987,85.8436,86.2115,85.7493,86.0794,361637.007
2021-06-04 09:30:00,91.8,92.18,90.65,90.82,266742.6371110417,86.5983,86.9567,85.5134,85.6738,266742.6371
2021-06-04 10:00:00,90.87,91.26,90.65,91.24,105073.368716828,85.721,86.0889,85.5134,86.07,105073.3687
2021-06-04 10:30:00,91.23,91.69,91.22,91.35,104621.70881465294,86.0606,86.4945,86.0511,86.1738,104621.7088
2021-06-04 11:00:00,91.36,91.53,90.94,91.18,80954.31366427308,86.1832,86.3436,85.787,86.0134,80954.3137
2021-06-04 11:30:00,91.17,91.38,91.02,91.22,93782.91185347072,86.004,86.2021,85.8625,86.0511,93782.9119
2021-06-04 12:00:00,91.24,91.27,91.05,91.23,51604.7455510459,86.07,86.0983,85.8908,86.0606,51604.7456
2021-06-04 12:30:00,91.24,91.66,91.21,91.53,118626.28785513582,86.07,86.4662,86.0417,86.3436,118626.2879
2021-06-04 13:00:00,91.53,91.96,91.45,91.94,129988.5523987928,86.3436,86.7492,86.2681,86.7303,129988.5524
2021-06-04 13:30:00,91.99,92.43,91.79,92.3,99946.92475803934,86.7775,87.1926,86.5888,87.0699,99946.9248
2021-06-04 14:00:00,92.31,92.54,92.26,92.44,68833.38536788429,87.0794,87.2963,87.0322,87.202,68833.3854
2021-06-04 14:30:00,92.43,92.66,92.34,92.4,62045.998543032576,87.1926,87.4095,87.1077,87.1643,62045.9985
2021-06-04 15:00:00,92.37,92.62,92.34,92.62,65232.59444270996,87.136,87.3718,87.1077,87.3718,65232.5944
2021-06-04 15:30:00,92.61,93.02,92.53,92.86,313713.18555520865,87.3624,87.7491,87.2869,87.5982,313713.1856
2021-06-07 09:30:00,92.92,93.03,91.66,91.73,140411.07295244042,87.6548,87.7586,86.4662,86.5322,140411.073
2021-06-07 10:00:00,91.71,91.73,91.19,91.34,99126.86023519616,86.5134,86.5322,86.0228,86.1643,99126.8602
2021-06-07 10:30:00,91.39,91.78,91.17,91.17,54401.0823186596,86.2115,86.5794,86.004,86.004,54401.0823
2021-06-07 11:00:00,91.24,91.54,90.87,90.97,91988.76053699656,86.07,86.353,85.721,85.8153,91988.7605
2021-06-07 11:30:00,91.02,91.25,90.81,91.16,98268.29014465606,85.8625,86.0794,85.6644,85.9945,98268.2901
2021-06-07 12:00:00,91.16,91.19,90.82,91.07,62018.94057654283,85.9945,86.0228,85.6738,85.9096,62018.9406
2021-06-07 12:30:00,91.07,91.25,91.0,91.1,62695.38973878656,85.9096,86.0794,85.8436,85.9379,62695.3897
2021-06-07 13:00:00,91.1,91.32,91.07,91.07,61630.76282651681,85.9379,86.1455,85.9096,85.9096,61630.7628
2021-06-07 13:30:00,91.09,91.33,91.03,91.32,76638.56800915809,85.9285,86.1549,85.8719,86.1455,76638.568
2021-06-07 14:00:00,91.31,91.5,91.29,91.5,70836.71557914455,86.136,86.3153,86.1172,86.3153,70836.7156
2021-06-07 14:30:00,91.5,91.82,91.44,91.76,76871.68279737746,86.3153,86.6171,86.2587,86.5605,76871.6828
2021-06-07 15:00:00,91.76,92.1,91.68,92.09,51716.0994900614,86.5605,86.8813,86.4851,86.8718,51716.0995
2021-06-07 15:30:00,92.07,92.1,91.82,92.01,205236.7572067853,86.853,86.8813,86.6171,86.7964,205236.7572
2021-06-08 09:30:00,92.3,92.85,91.85,92.02,95788.32344676866,87.0699,87.5888,86.6454,86.8058,95788.3234
2021-06-08 10:00:00,92.05,92.85,92.05,92.62,68780.31012592361,86.8341,87.5888,86.8341,87.3718,68780.3101
2021-06-08 10:30:00,92.65,92.78,92.36,92.49,33561.24466645853,87.4001,87.5227,87.1265,87.2492,33561.2447
2021-06-08 11:00:00,92.48,92.69,91.76,91.83,43818.29534811115,87.2397,87.4378,86.5605,86.6266,43818.2953
2021-06-08 11:30:00,91.84,92.28,91.84,92.15,20416.27640753461,86.636,87.0511,86.636,86.9284,20416.2764
2021-06-08 12:00:00,92.19,92.39,92.11,92.31,27422.208346341973,86.9662,87.1548,86.8907,87.0794,27422.2083
2021-06-08 12:30:00,92.32,92.35,91.99,92.08,26770.73576855032,87.0888,87.1171,86.7775,86.8624,26770.7358
2021-06-08 13:00:00,92.08,92.16,91.83,92.05,38066.39608700177,86.8624,86.9379,86.6266,86.8341,38066.3961
2021-06-08 13:30:00,92.05,92.12,91.89,91.95,37639.712769278805,86.8341,86.9001,86.6832,86.7398,37639.7128
2021-06-08 14:00:00,91.94,92.38,91.94,92.37,28025.809137267148,86.7303,87.1454,86.7303,87.136,28025.8091
2021-06-08 14:30:00,92.38,92.38,92.16,92.19,70385.05567696951,87.1454,87.1454,86.9379,86.9662,70385.0557
2021-06-08 15:00:00,92.19,92.4,92.17,92.27,92421.68800083255,86.9662,87.1643,86.9473,87.0416,92421.688
2021-06-08 15:30:00,92.24,92.34,92.01,92.13,176441.87740659798,87.0133,87.1077,86.7964,86.9096,176441.8774
2021-06-09 09:30:00,92.58,92.81,91.01,91.07,133351.02508065355,87.3341,87.551,85.853,85.9096,133351.0251
2021-06-09 10:00:00,91.15,91.47,90.92,90.99,57285.87782287439,85.9851,86.287,85.7681,85.8342,57285.8778
2021-06-09 10:30:00,90.98,91.19,90.91,90.92,42066.812363409306,85.8247,86.0228,85.7587,85.7681,42066.8124
2021-06-09 11:00:00,90.91,91.27,90.9,91.16,35794.56759288168,85.7587,86.0983,85.7493,85.9945,35794.5676
2021-06-09 11:30:00,91.1,91.22,90.52,90.6,53112.70683734,85.9379,86.0511,85.3908,85.4663,53112.7068
2021-06-09 12:00:00,90.56,90.64,90.43,90.43,52167.75939223645,85.4285,85.504,85.3059,85.3059,52167.7594
2021-06-09 12:30:00,90.44,90.51,90.05,90.19,80449.57852013738,85.3153,85.3814,84.9474,85.0795,80449.5785
2021-06-09 13:00:00,90.2,90.27,89.96,90.18,62308.252679779376,85.0889,85.155,84.8625,85.0701,62308.2527
2021-06-09 13:30:00,90.16,90.22,89.96,90.06,48927.047559579565,85.0512,85.1078,84.8625,84.9569,48927.0476
2021-06-09 14:00:00,90.07,90.38,90.07,90.32,73251.11874284525,84.9663,85.2587,84.9663,85.2021,73251.1187
2021-06-09 14:30:00,90.31,90.42,90.0,90.06,122665.20969924032,85.1927,85.2965,84.9003,84.9569,122665.2097
2021-06-09 15:00:00,90.06,90.36,89.9,89.96,83010.71911749402,84.9569,85.2399,84.8059,84.8625,83010.7191
2021-06-09 15:30:00,89.94,90.37,89.89,90.24,294970.3403059632,84.8437,85.2493,84.7965,85.1267,294970.3403
2021-06-10 09:30:00,89.96,89.96,86.99,87.13,465280.4662295765,84.8625,84.8625,82.0608,82.1929,465280.4662
2021-06-10 10:00:00,87.13,88.43,87.13,87.86,239365.1784785097,82.1929,83.4192,82.1929,82.8815,239365.1785
2021-06-10 10:30:00,87.84,87.98,87.31,87.61,120296.5969403684,82.8626,82.9947,82.3627,82.6457,120296.5969
2021-06-10 11:00:00,87.64,87.89,87.45,87.83,238848.99573316684,82.674,82.9098,82.4947,82.8532,238848.9957
2021-06-10 11:30:00,87.85,88.11,87.71,88.05,94080.54948485795,82.8721,83.1174,82.74,83.0608,94080.5495
2021-06-10 12:00:00,88.06,88.16,87.84,87.95,109388.07368092414,83.0702,83.1645,82.8626,82.9664,109388.0737
2021-06-10 12:30:00,87.94,88.37,87.88,88.08,121029.24341762932,82.957,83.3626,82.9004,83.0891,121029.2434
2021-06-10 13:00:00,88.05,88.19,87.79,87.97,244837.1318555521,83.0608,83.1928,82.8155,82.9853,244837.1319
2021-06-10 13:30:00,87.96,88.41,87.92,88.01,96282.651680716,82.9759,83.4004,82.9381,83.023,96282.6517
2021-06-10 14:00:00,88.02,88.03,87.19,87.26,182051.2019981268,83.0325,83.0419,82.2495,82.3155,182051.202
2021-06-10 14:30:00,87.27,87.56,87.2,87.42,89169.52856696847,82.3249,82.5985,82.2589,82.4664,89169.5286
2021-06-10 15:00:00,87.4,87.61,87.17,87.61,121794.15131647416,82.4476,82.6457,82.2306,82.6457,121794.1513
2021-06-10 15:30:00,87.61,87.87,87.47,87.56,376209.8033093975,82.6457,82.8909,82.5136,82.5985,376209.8033
2021-06-11 09:30:00,87.91,89.11,87.89,88.75,227490.8939535852,82.9287,84.0607,82.9098,83.7211,227490.894
2021-06-11 10:00:00,88.75,89.17,88.38,88.5,195456.34301175983,83.7211,84.1173,83.3721,83.4853,195456.343
2021-06-11 10:30:00,88.49,88.74,88.23,88.3,133572.69226766573,83.4758,83.7117,83.2306,83.2966,133572.6923
2021-06-11 11:00:00,88.23,88.73,88.16,88.32,101212.40503694452,83.2306,83.7022,83.1645,83.3155,101212.405
2021-06-11 11:30:00,88.27,88.59,88.21,88.52,45224.26891455927,83.2683,83.5702,83.2117,83.5041,45224.2689
2021-06-11 12:00:00,88.54,88.65,88.38,88.44,42786.97054844417,83.523,83.6268,83.3721,83.4287,42786.9705
2021-06-11 12:30:00,88.45,88.77,88.42,88.7,67268.18607555417,83.4381,83.74,83.4098,83.6739,67268.1861
2021-06-11 13:00:00,88.66,88.83,88.65,88.8,48585.70090540119,83.6362,83.7966,83.6268,83.7683,48585.7009
2021-06-11 13:30:00,88.81,88.99,88.77,88.93,58877.09439067541,83.7777,83.9475,83.74,83.8909,58877.0944
2021-06-11 14:00:00,88.92,89.11,88.9,88.98,63860.96367988345,83.8815,84.0607,83.8626,83.9381,63860.9637
2021-06-11 14:30:00,88.97,89.01,88.84,88.99,55117.07773961911,83.9286,83.9664,83.806,83.9475,55117.0777
2021-06-11 15:00:00,88.99,89.01,88.76,88.85,67839.52544489541,83.9475,83.9664,83.7305,83.8154,67839.5254
2021-06-11 15:30:00,88.86,89.18,88.79,89.12,212640.23311478825,83.8249,84.1267,83.7588,84.0701,212640.2331
2021-06-14 09:30:00,89.03,90.07,88.9,89.8,325203.4550941826,83.9852,84.9663,83.8626,84.7116,325203.4551
2021-06-14 10:00:00,89.8,89.9,89.36,89.69,156798.83442605892,84.7116,84.8059,84.2965,84.6078,156798.8344
2021-06-14 10:30:00,89.69,89.7,88.93,88.99,111575.60620251848,84.6078,84.6173,83.8909,83.9475,111575.6062
2021-06-14 11:00:00,89.0,89.0,88.52,88.65,79703.4030596316,83.9569,83.9569,83.5041,83.6268,79703.4031
2021-06-14 11:30:00,88.66,88.7,88.28,88.41,54029.55562493496,83.6362,83.6739,83.2777,83.4004,54029.5556
2021-06-14 12:00:00,88.39,88.49,88.08,88.11,75356.43667395151,83.3815,83.4758,83.0891,83.1174,75356.4367
2021-06-14 12:30:00,88.11,88.11,87.76,87.85,94994.2761993964,83.1174,83.1174,82.7872,82.8721,94994.2762
2021-06-14 13:00:00,87.85,87.91,87.63,87.82,65770.63169944844,82.8721,82.9287,82.6645,82.8438,65770.6317
2021-06-14 13:30:00,87.82,87.91,87.67,87.73,49221.56311791029,82.8438,82.9287,82.7023,82.7589,49221.5631
2021-06-14 14:00:00,87.71,87.82,87.53,87.72,82484.12946196274,82.74,82.8438,82.5702,82.7494,82484.1295
2021-06-14 14:30:00,87.71,88.1,87.61,87.9,142163.59662816112,82.74,83.1079,82.6457,82.9193,142163.5966
2021-06-14 15:00:00,87.91,87.95,87.69,87.77,134982.8285981892,82.9287,82.9664,82.7211,82.7966,134982.8286
2021-06-14 15:30:00,87.79,88.45,87.7,88.45,382536.16401290457,82.8155,83.4381,82.7306,83.4381,382536.164
2021-06-15 09:30:00,88.44,88.78,87.5,87.81,207485.69049849105,83.4287,83.7494,82.5419,82.8343,207485.6905
2021-06-15 10:00:00,87.78,89.08,87.78,88.81,199886.56467894683,82.806,84.0324,82.806,83.7777,199886.5647
2021-06-15 10:30:00,88.82,88.82,88.4,88.67,76156.72806743678,83.7871,83.7871,83.3909,83.6456,76156.7281
2021-06-15 11:00:00,88.65,89.1,88.54,88.81,94447.91341450725,83.6268,84.0513,83.523,83.7777,94447.9134
2021-06-15 11:30:00,88.81,88.81,88.26,88.28,78579.45675928816,83.7777,83.7777,83.2589,83.2777,78579.4568
2021-06-15 12:00:00,88.18,88.63,88.12,88.59,50764.90789884484,83.1834,83.6079,83.1268,83.5702,50764.9079
2021-06-15 12:30:00,88.61,88.84,88.35,88.65,79723.1761889895,83.589,83.806,83.3438,83.6268,79723.1762
2021-06-15 13:00:00,88.64,89.0,88.56,88.74,86595.8996773858,83.6173,83.9569,83.5419,83.7117,86595.8997
2021-06-15 13:30:00,88.69,89.19,88.69,89.06,170931.41846185867,83.6645,84.1362,83.6645,84.0135,170931.4185
2021-06-15 14:00:00,89.1,89.27,89.02,89.19,61454.88604433344,84.0513,84.2116,83.9758,84.1362,61454.886
2021-06-15 14:30:00,89.18,89.31,88.95,89.1,56644.8121552711,84.1267,84.2494,83.9098,84.0513,56644.8122
2021-06-15 15:00:00,89.08,89.4,89.02,89.15,101957.53980643148,84.0324,84.3343,83.9758,84.0984,101957.5398
2021-06-15 15:30:00,89.15,89.21,88.85,88.89,327996.66978873976,84.0984,84.155,83.8154,83.8532,327996.6698
2021-06-16 09:30:00,89.33,89.47,88.21,88.74,199504.63107503383,84.2682,84.4003,83.2117,83.7117,199504.6311
2021-06-16 10:00:00,88.71,89.18,88.61,88.8,205432.40711832652,83.6834,84.1267,83.589,83.7683,205432.4071
2021-06-16 10:30:00,88.74,88.91,88.46,88.55,134693.51649495267,83.7117,83.872,83.4475,83.5324,134693.5165
2021-06-16 11:00:00,88.53,89.25,88.47,89.18,102650.6400249766,83.5136,84.1928,83.457,84.1267,102650.64
2021-06-16 11:30:00,89.16,89.3,88.87,88.88,190595.2752627745,84.1079,84.2399,83.8343,83.8437,190595.2753
2021-06-16 12:00:00,88.9,88.92,88.71,88.71,61873.24383390572,83.8626,83.8815,83.6834,83.6834,61873.2438
2021-06-16 12:30:00,88.71,88.94,88.59,88.78,86241.02403996255,83.6834,83.9003,83.5702,83.7494,86241.024
2021-06-16 13:00:00,88.76,88.76,88.37,88.43,120265.37620980332,83.7305,83.7305,83.3626,83.4192,120265.3762
2021-06-16 13:30:00,88.38,88.79,88.19,88.27,135914.24706004787,83.3721,83.7588,83.1928,83.2683,135914.2471
2021-06-16 14:00:00,88.27,88.37,87.49,87.82,143800.60360079093,83.2683,83.3626,82.5325,82.8438,143800.6036
2021-06-16 14:30:00,87.8,88.39,87.37,87.67,189402.64335518784,82.8249,83.3815,82.4193,82.7023,189402.6434
2021-06-16 15:00:00,87.66,88.02,87.39,87.82,260539.0779477573,82.6928,83.0325,82.4381,82.8438,260539.0779
2021-06-16 15:30:00,87.82,88.2,87.58,87.77,612251.0146737434,82.8438,83.2023,82.6174,82.7966,612251.0147
2021-06-17 09:30:00,88.07,91.53,88.07,89.91,1107464.8766781143,83.0796,86.3436,83.0796,84.8154,1107464.8767
2021-06-17 10:00:00,89.91,90.23,89.09,89.9,415007.8051826413,84.8154,85.1172,84.0418,84.8059,415007.8052
2021-06-17 10:30:00,89.87,91.58,89.72,91.52,355485.4823602873,84.7776,86.3907,84.6361,86.3341,355485.4824
2021-06-17 11:00:00,91.53,91.95,90.57,91.68,455503.17410760745,86.3436,86.7398,85.438,86.4851,455503.1741
2021-06-17 11:30:00,91.67,91.7,90.47,90.52,161675.51254032677,86.4756,86.5039,85.3436,85.3908,161675.5125
2021-06-17 12:00:00,90.47,90.77,89.41,89.58,201785.82578832345,85.3436,85.6266,84.3437,84.5041,201785.8258
2021-06-17 12:30:00,89.56,90.16,89.43,90.07,194488.50036424183,84.4852,85.0512,84.3626,84.9663,194488.5004
2021-06-17 13:00:00,90.07,92.45,90.03,92.14,344177.33374960977,84.9663,87.2114,84.9286,86.919,344177.3337
2021-06-17 13:30:00,92.18,92.62,92.02,92.12,228185.0348631492,86.9567,87.3718,86.8058,86.9001,228185.0349
2021-06-17 14:00:00,92.11,92.38,91.87,92.09,149359.97502341555,86.8907,87.1454,86.6643,86.8718,149359.975
2021-06-17 14:30:00,92.12,92.29,91.25,91.32,180109.27255697784,86.9001,87.0605,86.0794,86.1455,180109.2726
2021-06-17 15:00:00,91.37,91.83,91.18,91.7,271562.0772192736,86.1926,86.6266,86.0134,86.5039,271562.0772
2021-06-17 15:30:00,91.72,91.79,90.86,90.95,604337.6001665106,86.5228,86.5888,85.7115,85.7964,604337.6002
2021-06-18 09:30:00,92.49,93.37,91.54,93.09,745427.2036632324,87.2492,88.0793,86.353,87.8152,745427.2037
2021-06-18 10:00:00,93.12,93.52,92.28,93.51,346091.1645332501,87.8435,88.2208,87.0511,88.2114,346091.1645
2021-06-18 10:30:00,93.5,94.86,93.35,94.86,523238.63045061927,88.2019,89.4849,88.0604,89.4849,523238.6305
2021-06-18 11:00:00,94.85,95.36,94.28,95.17,425660.3184514518,89.4754,89.9565,88.9377,89.7773,425660.3185
2021-06-18 11:30:00,95.17,95.87,95.09,95.36,290090.5401186388,89.7773,90.4376,89.7018,89.9565,290090.5401
2021-06-18 12:00:00,95.39,95.74,95.07,95.1,213697.5751899261,89.9848,90.315,89.683,89.7113,213697.5752
2021-06-18 12:30:00,95.06,95.06,94.51,94.58,146809.24133624727,89.6735,89.6735,89.1547,89.2207,146809.2413
2021-06-18 13:00:00,94.57,94.69,93.47,93.52,286603.18451451766,89.2113,89.3245,88.1736,88.2208,286603.1845
2021-06-18 13:30:00,93.49,94.05,93.49,93.77,143203.24695597877,88.1925,88.7208,88.1925,88.4566,143203.247
2021-06-18 14:00:00,93.8,94.0,93.49,93.67,150307.00385055676,88.4849,88.6736,88.1925,88.3623,150307.0039
2021-06-18 14:30:00,93.66,93.79,93.03,93.35,209376.6260797169,88.3529,88.4755,87.7586,88.0604,209376.6261
2021-06-18 15:00:00,93.34,94.27,93.24,94.27,230028.09865750856,88.051,88.9283,87.9567,88.9283,230028.0987
2021-06-18 15:30:00,94.25,94.6,93.86,94.33,847819.7523155375,88.9094,89.2396,88.5415,88.9849,847819.7523
2021-06-21 09:30:00,94.71,95.59,94.36,94.5,415501.0927255698,89.3434,90.1735,89.0132,89.1453,415501.0927
2021-06-21 10:00:00,94.53,94.55,93.26,93.95,220294.51555833075,89.1736,89.1924,87.9755,88.6264,220294.5156
2021-06-21 10:30:00,93.97,94.13,93.59,93.73,177052.763034655,88.6453,88.7962,88.2868,88.4189,177052.763
2021-06-21 11:00:00,93.76,94.09,93.34,94.0,146551.14996357582,88.4472,88.7585,88.051,88.6736,146551.15
2021-06-21 11:30:00,94.0,94.14,92.97,93.3,204897.4919346446,88.6736,88.8057,87.702,88.0133,204897.4919
2021-06-21 12:00:00,93.33,93.73,93.15,93.41,136769.69507753148,88.0416,88.4189,87.8718,88.117,136769.6951
2021-06-21 12:30:00,93.39,93.71,93.12,93.12,161174.9401602664,88.0982,88.4,87.8435,87.8435,161174.9402
2021-06-21 13:00:00,93.15,93.48,93.04,93.32,153762.098033094,87.8718,88.1831,87.768,88.0321,153762.098
2021-06-21 13:30:00,93.33,93.43,93.09,93.22,140118.63877614736,88.0416,88.1359,87.8152,87.9378,140118.6388
2021-06-21 14:00:00,93.22,93.34,92.99,93.16,137419.08627328547,87.9378,88.051,87.7208,87.8812,137419.0863
2021-06-21 14:30:00,93.15,93.8,93.09,93.76,146863.35726922678,87.8718,88.4849,87.8152,88.4472,146863.3573
2021-06-21 15:00:00,93.76,93.97,93.45,93.51,154086.79363097096,88.4472,88.6453,88.1548,88.2114,154086.7936
2021-06-21 15:30:00,93.51,93.91,93.44,93.78,515326.2566344053,88.2114,88.5887,88.1453,88.4661,515326.2566
2021-06-22 09:30:00,93.91,94.0,93.21,93.76,140210.219585805,88.5887,88.6736,87.9284,88.4472,140210.2196
2021-06-22 10:00:00,93.79,94.51,93.75,94.06,224138.8281819128,88.4755,89.1547,88.4378,88.7302,224138.8282
2021-06-22 10:30:00,94.07,94.13,93.64,93.74,137057.9664897492,88.7396,88.7962,88.334,88.4283,137057.9665
2021-06-22 11:00:00,93.74,94.79,93.66,94.66,109239.25486523053,88.4283,89.4188,88.3529,89.2962,109239.2549
2021-06-22 11:30:00,94.66,94.67,93.95,94.0,69038.40149859508,89.2962,89.3056,88.6264,88.6736,69038.4015
2021-06-22 12:00:00,93.99,94.34,93.96,94.25,63582.05848683526,88.6642,88.9943,88.6359,88.9094,63582.0585
2021-06-22 12:30:00,94.27,94.47,94.21,94.24,77633.46862316578,88.9283,89.117,88.8717,88.9,77633.4686
2021-06-22 13:00:00,94.23,94.49,94.1,94.41,93123.11374752836,88.8906,89.1358,88.7679,89.0604,93123.1137
2021-06-22 13:30:00,94.41,94.59,94.3,94.59,67651.160370486,89.0604,89.2302,88.9566,89.2302,67651.1604
2021-06-22 14:00:00,94.58,94.8,94.54,94.62,92803.62160474555,89.2207,89.4283,89.183,89.2585,92803.6216
2021-06-22 14:30:00,94.6,94.86,94.57,94.68,84291.80976168177,89.2396,89.4849,89.2113,89.3151,84291.8098
2021-06-22 15:00:00,94.64,94.75,94.32,94.35,139508.7938391092,89.2773,89.3811,88.9755,89.0038,139508.7938
2021-06-22 15:30:00,94.34,94.75,94.25,94.64,378970.7565823707,88.9943,89.3811,88.9094,89.2773,378970.7566
2021-06-23 09:30:00,94.82,94.92,92.73,92.99,357250.494328234,89.4471,89.5415,87.4756,87.7208,357250.4943
2021-06-23 10:00:00,93.01,93.54,91.57,93.53,342912.8941617234,87.7397,88.2397,86.3813,88.2302,342912.8942
2021-06-23 10:30:00,93.53,93.55,93.13,93.5,115207.61785825789,88.2302,88.2491,87.8529,88.2019,115207.6179
2021-06-23 11:00:00,93.5,93.52,92.99,93.18,77771.88052867104,88.2019,88.2208,87.7208,87.9001,77771.8805
2021-06-23 11:30:00,93.17,93.43,93.11,93.39,72905.60932459154,87.8906,88.1359,87.834,88.0982,72905.6093
2021-06-23 12:00:00,93.39,93.77,93.32,93.49,87038.1933603913,88.0982,88.4566,88.0321,88.1925,87038.1934
2021-06-23 12:30:00,93.49,93.67,93.39,93.55,74541.57560620252,88.1925,88.3623,88.0982,88.2491,74541.5756
2021-06-23 13:00:00,93.56,93.94,93.54,93.82,64976.58445207618,88.2585,88.617,88.2397,88.5038,64976.5845
2021-06-23 13:30:00,93.82,93.91,93.67,93.76,61549.58892704756,88.5038,88.5887,88.3623,88.4472,61549.5889
2021-06-23 14:00:00,93.76,93.9,93.66,93.72,82296.80507857217,88.4472,88.5793,88.3529,88.4095,82296.8051
2021-06-23 14:30:00,93.73,93.77,93.54,93.65,64247.06004787179,88.4189,88.4566,88.2397,88.3434,64247.06
2021-06-23 15:00:00,93.63,93.81,93.45,93.55,85175.35643667396,88.3246,88.4944,88.1548,88.2491,85175.3564
2021-06-23 15:30:00,93.58,93.73,92.98,93.19,321065.6676032886,88.2774,88.4189,87.7114,87.9095,321065.6676
2021-06-24 09:30:00,93.19,93.64,92.27,92.92,145066.08387969612,87.9095,88.334,87.0416,87.6548,145066.0839
2021-06-24 10:00:00,92.93,93.19,92.16,92.99,141174.9401602664,87.6642,87.9095,86.9379,87.7208,141174.9402
2021-06-24 10:30:00,92.92,93.38,92.89,93.28,122374.85690498492,87.6548,88.0887,87.6265,87.9944,122374.8569
2021-06-24 11:00:00,93.29,93.47,93.17,93.31,57115.204495785205,88.0038,88.1736,87.8906,88.0227,57115.2045
2021-06-24 11:30:00,93.3,93.43,93.13,93.26,70980.33093974399,88.0133,88.1359,87.8529,87.9755,70980.3309
2021-06-24 12:00:00,93.29,93.34,93.04,93.27,75234.67582474764,88.0038,88.051,87.768,87.985,75234.6758
2021-06-24 12:30:00,93.29,93.47,93.2,93.37,73285.46154646686,88.0038,88.1736,87.9189,88.0793,73285.4615
2021-06-24 13:00:00,93.37,93.39,93.15,93.26,109648.24643563326,88.0793,88.0982,87.8718,87.9755,109648.2464
2021-06-24 13:30:00,93.22,93.51,93.19,93.51,97962.32698511812,87.9378,88.2114,87.9095,88.2114,97962.327
2021-06-24 14:00:00,93.52,93.6,93.4,93.56,73407.22239567073,88.2208,88.2963,88.1076,88.2585,73407.2224
2021-06-24 14:30:00,93.55,93.6,93.17,93.19,90219.58580497451,88.2491,88.2963,87.8906,87.9095,90219.5858
2021-06-24 15:00:00,93.18,93.22,92.79,92.8,144584.24393797482,87.9001,87.9378,87.5322,87.5416,144584.2439
2021-06-24 15:30:00,92.81,93.47,92.79,93.46,584371.9429701322,87.551,88.1736,87.5322,88.1642,584371.943
2021-06-25 09:30:00,93.55,93.96,93.22,93.36,87274.4302216672,88.2491,88.6359,87.9378,88.0699,87274.4302
2021-06-25 10:00:00,93.37,93.68,93.03,93.32,100871.05838276616,88.0793,88.3717,87.7586,88.0321,100871.0584
2021-06-25 10:30:00,93.28,93.43,92.93,92.96,443933.812051202,87.9944,88.1359,87.6642,87.6925,443933.8121
2021-06-25 11:00:00,92.94,93.24,92.49,93.13,375772.7130814861,87.6737,87.9567,87.2492,87.8529,375772.7131
2021-06-25 11:30:00,93.14,93.34,93.03,93.18,92823.39473410344,87.8623,88.051,87.7586,87.9001,92823.3947
2021-06-25 12:00:00,93.2,93.37,92.77,93.08,232984.70184202312,87.9189,88.0793,87.5133,87.8057,232984.7018
2021-06-25 12:30:00,93.12,93.26,93.05,93.14,72459.15287751067,87.8435,87.9755,87.7774,87.8623,72459.1529
2021-06-25 13:00:00,93.15,93.19,93.01,93.19,71543.34478093454,87.8718,87.9095,87.7397,87.9095,71543.3448
2021-06-25 13:30:00,93.16,93.95,93.1,93.88,82201.06150483922,87.8812,88.6264,87.8246,88.5604,82201.0615
2021-06-25 14:00:00,93.86,94.11,93.8,93.83,63326.04849620148,88.5415,88.7774,88.4849,88.5132,63326.0485
2021-06-25 14:30:00,93.78,93.78,93.48,93.55,65136.850868977,88.4661,88.4661,88.1831,88.2491,65136.8509
2021-06-25 15:00:00,93.53,93.76,93.53,93.69,69475.4917265064,88.2302,88.4472,88.2302,88.3812,69475.4917
2021-06-25 15:30:00,93.7,93.7,93.2,93.27,259875.11707773965,88.3906,88.3906,87.9189,87.985,259875.1171
2021-06-28 09:30:00,93.81,94.46,93.46,94.31,117930.0655635342,88.4944,89.1075,88.1642,88.966,117930.0656
2021-06-28 10:00:00,94.33,94.75,93.91,94.27,64386.51264439588,88.9849,89.3811,88.5887,88.9283,64386.5126
2021-06-28 10:30:00,94.24,94.65,93.93,94.0,51635.96628161099,88.9,89.2868,88.6076,88.6736,51635.9663
2021-06-28 11:00:00,93.99,94.12,93.83,94.01,52909.77208866688,88.6642,88.7868,88.5132,88.683,52909.7721
2021-06-28 11:30:00,94.0,94.14,93.82,94.14,61789.9885523988,88.6736,88.8057,88.5038,88.8057,61789.9886
2021-06-28 12:00:00,94.12,94.33,94.05,94.21,40006.24414611302,88.7868,88.9849,88.7208,88.8717,40006.2441
2021-06-28 12:30:00,94.19,94.54,94.15,94.31,61666.146321157255,88.8528,89.183,88.8151,88.966,61666.1463
2021-06-28 13:00:00,94.3,94.37,94.18,94.27,49114.37194297014,88.9566,89.0226,88.8434,88.9283,49114.3719
2021-06-28 13:30:00,94.28,94.66,94.25,94.65,64788.21937766678,88.9377,89.2962,88.9094,89.2868,64788.2194
2021-06-28 14:00:00,94.63,94.98,94.62,94.87,75878.86356540743,89.2679,89.5981,89.2585,89.4943,75878.8636
2021-06-28 14:30:00,94.88,94.98,94.73,94.78,82880.63274013945,89.5037,89.5981,89.3622,89.4094,82880.6327
2021-06-28 15:00:00,94.81,94.81,94.45,94.73,82902.48725153503,89.4377,89.4377,89.0981,89.3622,82902.4873
2021-06-28 15:30:00,94.74,94.79,94.45,94.56,293642.4185659278,89.3717,89.4188,89.0981,89.2019,293642.4186
2021-06-29 09:30:00,94.41,96.63,94.22,96.55,168650.22374856906,89.0604,91.1546,88.8811,91.0791,168650.2237
2021-06-29 10:00:00,96.55,97.43,96.08,96.86,178333.85367884277,91.0791,91.9092,90.6357,91.3715,178333.8537
2021-06-29 10:30:00,96.85,96.99,96.61,96.65,81989.8012280154,91.3621,91.4942,91.1357,91.1734,81989.8012
2021-06-29 11:00:00,96.64,96.69,96.31,96.43,79017.58767821835,91.164,91.2112,90.8527,90.9659,79017.5877
2021-06-29 11:30:00,96.38,96.51,96.09,96.21,98528.4628993652,90.9187,91.0414,90.6452,90.7584,98528.4629
2021-06-29 12:00:00,96.21,96.21,95.9,95.94,112489.33291705692,90.7584,90.7584,90.4659,90.5037,112489.3329
2021-06-29 12:30:00,95.94,95.99,95.56,95.76,182914.97554376107,90.5037,90.5508,90.1452,90.3339,182914.9755
2021-06-29 13:00:00,95.79,96.0,95.57,95.61,76016.23477989386,90.3622,90.5603,90.1546,90.1924,76016.2348
2021-06-29 13:30:00,95.62,95.69,95.48,95.67,95243.00135289833,90.2018,90.2678,90.0697,90.249,95243.0014
2021-06-29 14:00:00,95.66,95.68,95.33,95.38,87011.13539390155,90.2395,90.2584,89.9282,89.9754,87011.1354
2021-06-29 14:30:00,95.38,95.38,95.01,95.15,126925.79873035695,89.9754,89.9754,89.6264,89.7584,126925.7987
2021-06-29 15:00:00,95.17,95.33,95.12,95.32,174912.06160890832,89.7773,89.9282,89.7301,89.9188,174912.0616
2021-06-29 15:30:00,95.3,95.53,95.24,95.35,241678.6346133833,89.8999,90.1169,89.8433,89.9471,241678.6346
2021-06-30 09:30:00,95.44,95.97,94.84,95.84,137220.3142886877,90.032,90.532,89.466,90.4093,137220.3143
2021-06-30 10:00:00,95.9,96.26,95.52,95.64,136422.10427724008,90.4659,90.8055,90.1075,90.2207,136422.1043
2021-06-30 10:30:00,95.67,95.77,95.28,95.3,78555.52086585494,90.249,90.3433,89.8811,89.8999,78555.5209
2021-06-30 11:00:00,95.3,95.65,94.89,95.55,176440.83671557915,89.8999,90.2301,89.5132,90.1358,176440.8367
2021-06-30 11:30:00,95.55,95.57,95.15,95.17,32888.958268290145,90.1358,90.1546,89.7584,89.7773,32888.9583
2021-06-30 12:00:00,95.16,95.28,95.08,95.21,84786.1379956291,89.7679,89.8811,89.6924,89.815,84786.138
2021-06-30 12:30:00,95.22,95.56,95.21,95.29,38843.79227807264,89.8245,90.1452,89.815,89.8905,38843.7923
2021-06-30 13:00:00,95.29,95.39,95.17,95.37,40771.15204495785,89.8905,89.9848,89.7773,89.966,40771.152
2021-06-30 13:30:00,95.38,95.48,95.29,95.31,40654.594650848165,89.9754,90.0697,89.8905,89.9094,40654.5947
2021-06-30 14:00:00,95.32,95.51,95.28,95.49,38109.06441877407,89.9188,90.098,89.8811,90.0792,38109.0644
2021-06-30 14:30:00,95.48,95.66,95.43,95.57,57958.16422104277,90.0697,90.2395,90.0226,90.1546,57958.1642
2021-06-30 15:00:00,95.58,95.61,95.42,95.42,54212.71724425018,90.1641,90.1924,90.0131,90.0131,54212.7172
2021-06-30 15:30:00,95.42,95.56,95.3,95.44,266729.10812779685,90.0131,90.1452,89.8999,90.032,266729.1081
2021-07-01 09:30:00,95.56,96.29,94.98,96.27,160534.91518368197,90.3666,91.057,89.8181,91.038,160534.9152
2021-07-01 10:00:00,96.12,97.26,96.12,96.93,130385.05567696952,90.8962,91.9742,90.8962,91.6622,130385.0557
2021-07-01 10:30:00,96.97,97.62,96.8,97.52,130532.8338016443,91.7,92.3147,91.5392,92.2201,130532.8338
2021-07-01 11:00:00,97.6,97.78,97.0,97.37,112618.37860339266,92.2958,92.466,91.7284,92.0783,112618.3786
2021-07-01 11:30:00,97.35,97.95,97.32,97.93,85293.99521282132,92.0593,92.6267,92.031,92.6078,85293.9952
2021-07-01 12:00:00,97.93,98.03,97.57,97.58,123853.6788427516,92.6078,92.7024,92.2674,92.2768,123853.6788
2021-07-01 12:30:00,97.57,97.87,97.55,97.77,85767.50962639193,92.2674,92.5511,92.2485,92.4565,85767.5096
2021-07-01 13:00:00,97.76,98.17,97.73,98.16,69681.54854823604,92.4471,92.8348,92.4187,92.8253,69681.5485
2021-07-01 13:30:00,98.2,98.23,97.93,98.1,84320.94911020919,92.8632,92.8915,92.6078,92.7686,84320.9491
2021-07-01 14:00:00,98.08,98.18,97.66,97.76,82720.36632323863,92.7497,92.8442,92.3525,92.4471,82720.3663
2021-07-01 14:30:00,97.75,98.11,97.65,97.94,77171.40181080237,92.4376,92.778,92.343,92.6173,77171.4018
2021-07-01 15:00:00,97.94,97.97,97.81,97.95,91676.55323134562,92.6173,92.6457,92.4943,92.6267,91676.5532
2021-07-01 15:30:00,97.95,97.95,97.65,97.8,397128.7334790301,92.6267,92.6267,92.343,92.4849,397128.7335
2021-07-02 09:30:00,98.08,98.39,97.54,97.68,110053.07524196069,92.7497,93.0428,92.239,92.3714,110053.0752
2021-07-02 10:00:00,97.63,98.11,97.39,97.51,55878.86356540743,92.3241,92.778,92.0972,92.2107,55878.8636
2021-07-02 10:30:00,97.52,97.64,97.21,97.29,66222.29160162348,92.2201,92.3336,91.927,92.0026,66222.2916
2021-07-02 11:00:00,97.32,97.53,97.1,97.38,55770.63169944844,92.031,92.2296,91.8229,92.0877,55770.6317
2021-07-02 11:30:00,97.36,97.37,97.1,97.15,31004.26683317724,92.0688,92.0783,91.8229,91.8702,31004.2668
2021-07-02 12:00:00,97.14,97.25,96.96,97.09,75550.0052034551,91.8608,91.9648,91.6905,91.8135,75550.0052
2021-07-02 12:30:00,97.12,97.44,97.09,97.28,69102.92434176293,91.8418,92.1445,91.8135,91.9932,69102.9243
2021-07-02 13:00:00,97.27,97.58,97.22,97.42,74897.49193464461,91.9837,92.2768,91.9364,92.1255,74897.4919
2021-07-02 13:30:00,97.43,97.49,97.16,97.17,65399.1050057238,92.135,92.1917,91.8797,91.8891,65399.105
2021-07-02 14:00:00,97.17,97.34,97.16,97.27,65571.85971485067,91.8891,92.0499,91.8797,91.9837,65571.8597
2021-07-02 14:30:00,97.27,97.28,97.01,97.06,92720.36632323865,91.9837,91.9932,91.7378,91.7851,92720.3663
2021-07-02 15:00:00,97.05,97.46,97.05,97.46,94887.08502445625,91.7757,92.1634,91.7757,92.1634,94887.085
2021-07-02 15:30:00,97.44,97.62,97.37,97.43,286334.68623165786,92.1445,92.3147,92.0783,92.135,286334.6862
2021-07-06 09:30:00,96.88,97.15,95.74,95.8,313569.57019460923,91.6149,91.8702,90.5368,90.5936,313569.5702
2021-07-06 10:00:00,95.78,96.07,95.44,95.7,439723.1761889896,90.5747,90.8489,90.2531,90.499,439723.1762
2021-07-06 10:30:00,95.7,95.9,95.54,95.7,127822.87438859403,90.499,90.6881,90.3477,90.499,127822.8744
2021-07-06 11:00:00,95.71,95.83,94.88,95.14,132769.27880112396,90.5085,90.622,89.7236,89.9695,132769.2788
2021-07-06 11:30:00,95.14,95.93,95.13,95.9,123008.63773545634,89.9695,90.7165,89.96,90.6881,123008.6377
2021-07-06 12:00:00,95.89,96.07,95.72,95.82,59471.32896243106,90.6787,90.8489,90.5179,90.6125,59471.329
2021-07-06 12:30:00,95.71,95.74,95.22,95.34,36227.495056717664,90.5085,90.5368,90.0451,90.1586,36227.4951
2021-07-06 13:00:00,95.32,95.46,95.2,95.28,52632.94827765637,90.1397,90.2721,90.0262,90.1018,52632.9483
2021-07-06 13:30:00,95.26,95.45,95.18,95.32,47398.272452908735,90.0829,90.2626,90.0073,90.1397,47398.2725
2021-07-06 14:00:00,95.29,95.74,95.23,95.73,38331.77229680508,90.1113,90.5368,90.0546,90.5274,38331.7723
2021-07-06 14:30:00,95.72,95.76,95.51,95.58,48706.42106358623,90.5179,90.5558,90.3193,90.3855,48706.4211
2021-07-06 15:00:00,95.59,95.96,95.48,95.89,66941.40909563951,90.395,90.7449,90.291,90.6787,66941.4091
2021-07-06 15:30:00,95.91,96.05,95.79,95.93,307463.83598709543,90.6976,90.83,90.5841,90.7165,307463.836
2021-07-07 09:30:00,95.9,97.41,95.9,97.38,198969.7158913519,90.6881,92.1161,90.6881,92.0877,198969.7159
2021-07-07 10:00:00,97.35,98.21,97.34,97.49,133558.12259340202,92.0593,92.8726,92.0499,92.1917,133558.1226
2021-07-07 10:30:00,97.43,97.43,96.89,97.2,72784.8891664065,92.135,92.135,91.6243,91.9175,72784.8892
2021-07-07 11:00:00,97.24,98.29,97.24,98.26,68685.6072432095,91.9553,92.9483,91.9553,92.9199,68685.6072
2021-07-07 11:30:00,98.26,98.41,97.91,98.04,92875.42928504528,92.9199,93.0617,92.5889,92.7118,92875.4293
2021-07-07 12:00:00,98.04,98.35,97.92,98.15,67029.8678322406,92.7118,93.005,92.5984,92.8159,67029.8678
2021-07-07 12:30:00,98.14,98.36,98.04,98.11,73267.76979914664,92.8064,93.0145,92.7118,92.778,73267.7698
2021-07-07 13:00:00,98.13,98.46,98.08,98.44,99128.94161723384,92.797,93.109,92.7497,93.0901,99128.9416
2021-07-07 13:30:00,98.43,98.77,98.26,98.52,126952.85669684672,93.0807,93.4022,92.9199,93.1658,126952.8567
2021-07-07 14:00:00,98.54,98.61,97.89,97.89,96020.3975439692,93.1847,93.2509,92.57,92.57,96020.3975
2021-07-07 14:30:00,97.87,98.13,97.77,98.11,81721.30294515559,92.5511,92.797,92.4565,92.778,81721.3029
2021-07-07 15:00:00,98.12,98.44,98.07,98.32,117149.5472994068,92.7875,93.0901,92.7402,92.9766,117149.5473
2021-07-07 15:30:00,98.31,98.49,98.15,98.16,505054.63627848896,92.9672,93.1374,92.8159,92.8253,505054.6363
2021-07-08 09:30:00,95.13,95.77,93.73,94.65,719361.0157144344,89.96,90.5652,88.6361,89.5061,719361.0157
2021-07-08 10:00:00,94.65,95.19,94.34,94.92,183936.9341242585,89.5061,90.0167,89.2129,89.7614,183936.9341
2021-07-08 10:30:00,94.94,95.39,94.88,95.06,195842.43937974816,89.7803,90.2059,89.7236,89.8938,195842.4394
2021-07-08 11:00:00,95.07,95.98,95.05,95.79,91020.91788947862,89.9033,90.7638,89.8843,90.5841,91020.9179
2021-07-08 11:30:00,95.83,96.27,95.64,96.21,49853.262566344056,90.622,91.038,90.4423,90.9813,49853.2626
2021-07-08 12:00:00,96.21,96.43,95.7,96.08,88625.24716411698,90.9813,91.1893,90.499,90.8584,88625.2472
2021-07-08 12:30:00,96.07,96.43,96.01,96.24,68576.33468623167,90.8489,91.1893,90.7922,91.0097,68576.3347
2021-07-08 13:00:00,96.23,96.29,95.77,95.97,131283.17202622542,91.0002,91.057,90.5652,90.7543,131283.172
2021-07-08 13:30:00,95.97,95.97,95.15,95.22,135257.57102716205,90.7543,90.7543,89.9789,90.0451,135257.571
2021-07-08 14:00:00,95.22,95.26,94.62,94.64,99528.56696846709,90.0451,90.0829,89.4777,89.4966,99528.567
2021-07-08 14:30:00,94.67,94.86,94.24,94.59,171429.90945988137,89.525,89.7047,89.1184,89.4493,171429.9095
2021-07-08 15:00:00,94.58,94.87,94.54,94.87,112754.70912686024,89.4399,89.7141,89.4021,89.7141,112754.7091
2021-07-08 15:30:00,94.87,94.92,94.27,94.68,606584.4520761786,89.7141,89.7614,89.1467,89.5345,606584.4521
2021-07-09 09:30:00,95.48,96.23,95.48,95.77,103235.50837756271,90.291,91.0002,90.291,90.5652,103235.5084
2021-07-09 10:00:00,95.82,96.21,94.87,95.33,158325.52815069206,90.6125,90.9813,89.7141,90.1491,158325.5282
2021-07-09 10:30:00,95.38,95.61,94.89,94.89,108897.90821105214,90.1964,90.4139,89.733,89.733,108897.9082
2021-07-09 11:00:00,95.01,95.36,94.84,94.84,81141.63804766366,89.8465,90.1775,89.6858,89.6858,81141.638
2021-07-09 11:30:00,94.86,95.03,94.65,94.74,67764.59569153919,89.7047,89.8654,89.5061,89.5912,67764.5957
2021-07-09 12:00:00,94.69,95.06,94.69,94.79,76287.85513581018,89.5439,89.8938,89.5439,89.6385,76287.8551
2021-07-09 12:30:00,94.79,95.09,94.76,95.03,42863.98168383807,89.6385,89.9222,89.6101,89.8654,42863.9817
2021-07-09 13:00:00,95.07,95.24,94.98,95.0,43546.67499219482,89.9033,90.064,89.8181,89.8371,43546.675
2021-07-09 13:30:00,94.99,95.07,94.9,94.95,51398.688729316265,89.8276,89.9033,89.7425,89.7898,51398.6887
2021-07-09 14:00:00,94.94,95.2,94.9,95.12,49406.8061192632,89.7803,90.0262,89.7425,89.9505,49406.8061
2021-07-09 14:30:00,95.13,95.3,95.11,95.23,49004.05869497346,89.96,90.1208,89.9411,90.0546,49004.0587
2021-07-09 15:00:00,95.23,95.26,95.06,95.13,68459.77729212197,90.0546,90.0829,89.8938,89.96,68459.7773
2021-07-09 15:30:00,95.13,95.22,94.93,95.06,260429.80539077948,89.96,90.0451,89.7709,89.8938,260429.8054
2021-07-12 09:30:00,94.15,95.19,93.83,94.73,111239.46300343428,89.0333,90.0167,88.7306,89.5817,111239.463
2021-07-12 10:00:00,94.71,94.83,94.2,94.7,114710.16755125404,89.5628,89.6763,89.0805,89.5534,114710.1676
2021-07-12 10:30:00,94.71,94.73,93.99,94.36,96033.92652721408,89.5628,89.5817,88.882,89.2318,96033.9265
2021-07-12 11:00:00,94.47,94.62,93.97,94.03,61935.68529503591,89.3359,89.4777,88.863,88.9198,61935.6853
2021-07-12 11:30:00,94.03,94.08,93.67,93.86,63513.37287959205,88.9198,88.9671,88.5793,88.759,63513.3729
2021-07-12 12:00:00,93.87,94.12,93.81,93.95,59949.00614007701,88.7685,89.0049,88.7117,88.8441,59949.0061
2021-07-12 12:30:00,93.97,94.43,93.94,94.28,54903.736080757626,88.863,89.298,88.8347,89.1562,54903.7361
2021-07-12 13:00:00,94.26,94.54,94.22,94.54,32361.32792174004,89.1373,89.4021,89.0995,89.4021,32361.3279
2021-07-12 13:30:00,94.52,94.88,94.45,94.83,34378.187116245186,89.3831,89.7236,89.317,89.6763,34378.1871
2021-07-12 14:00:00,94.84,94.99,94.84,94.92,41193.67259860547,89.6858,89.8276,89.6858,89.7614,41193.6726
2021-07-12 14:30:00,94.93,95.16,94.93,95.05,64453.11686960142,89.7709,89.9884,89.7709,89.8843,64453.1169
2021-07-12 15:00:00,95.08,95.13,94.83,95.09,49732.54240815902,89.9127,89.96,89.6763,89.9222,49732.5424
2021-07-12 15:30:00,95.08,95.08,94.63,94.82,228297.42949318347,89.9127,89.9127,89.4872,89.6668,228297.4295
2021-07-13 09:30:00,94.38,94.38,92.77,92.9,156830.055156624,89.2508,89.2508,87.7283,87.8512,156830.0552
2021-07-13 10:00:00,92.91,93.18,92.49,93.03,110902.27911333126,87.8606,88.116,87.4635,87.9741,110902.2791
2021-07-13 10:30:00,93.11,93.7,92.79,92.8,92821.31335206576,88.0498,88.6077,87.7472,87.7566,92821.3134
2021-07-13 11:00:00,92.82,93.33,92.65,92.99,61287.33479030076,87.7755,88.2578,87.6148,87.9363,61287.3348
2021-07-13 11:30:00,92.93,93.15,92.83,93.0,36441.87740659798,87.8796,88.0876,87.785,87.9458,36441.8774
2021-07-13 12:00:00,92.97,92.97,92.7,92.78,50850.24456238943,87.9174,87.9174,87.6621,87.7377,50850.2446
2021-07-13 12:30:00,92.79,92.89,92.63,92.63,79696.11822249975,87.7472,87.8417,87.5959,87.5959,79696.1182
2021-07-13 13:00:00,92.65,92.7,92.22,92.35,91436.1536059944,87.6148,87.6621,87.2081,87.3311,91436.1536
2021-07-13 13:30:00,92.33,92.54,92.03,92.24,123251.11874284524,87.3122,87.5108,87.0285,87.2271,123251.1187
2021-07-13 14:00:00,92.23,92.73,92.04,92.64,103702.7786450203,87.2176,87.6904,87.0379,87.6053,103702.7786
2021-07-13 14:30:00,92.63,92.67,92.37,92.49,57840.56613591425,87.5959,87.6337,87.35,87.4635,57840.5661
2021-07-13 15:00:00,92.48,92.59,92.12,92.14,77988.34426058903,87.454,87.558,87.1136,87.1325,77988.3443
2021-07-13 15:30:00,92.13,92.26,91.91,92.04,276283.6923717348,87.123,87.246,86.915,87.0379,276283.6924
2021-07-14 09:30:00,92.9,93.57,92.7,92.73,80165.46987199501,87.8512,88.4848,87.6621,87.6904,80165.4699
2021-07-14 10:00:00,92.7,92.94,92.3,92.31,64791.34145072328,87.6621,87.889,87.2838,87.2933,64791.3415
2021-07-14 10:30:00,92.29,92.56,92.05,92.46,36331.56415860132,87.2743,87.5297,87.0474,87.4351,36331.5642
2021-07-14 11:00:00,92.38,92.57,92.17,92.25,36127.58871890936,87.3594,87.5391,87.1609,87.2365,36127.5887
2021-07-14 11:30:00,92.34,92.52,92.21,92.36,34836.09116453325,87.3216,87.4918,87.1987,87.3405,34836.0912
2021-07-14 12:00:00,92.38,93.12,92.38,93.05,35232.59444270996,87.3594,88.0592,87.3594,87.993,35232.5944
2021-07-14 12:30:00,93.06,93.17,93.01,93.09,39659.69403684046,88.0025,88.1065,87.9552,88.0309,39659.694
2021-07-14 13:00:00,93.09,93.15,92.68,92.87,30975.12748464981,88.0309,88.0876,87.6431,87.8228,30975.1275
2021-07-14 13:30:00,92.86,93.08,92.83,93.02,30726.402331147885,87.8134,88.0214,87.785,87.9647,30726.4023
2021-07-14 14:00:00,93.01,93.16,93.0,93.14,36872.723488396296,87.9552,88.0971,87.9458,88.0781,36872.7235
2021-07-14 14:30:00,93.15,93.18,92.87,93.06,47323.34269955251,88.0876,88.116,87.8228,88.0025,47323.3427
2021-07-14 15:00:00,93.04,93.31,93.04,93.1,55195.12956603185,87.9836,88.2389,87.9836,88.0403,55195.1296
2021-07-14 15:30:00,93.09,93.13,92.48,92.57,158848.99573316684,88.0309,88.0687,87.454,87.5391,158848.9957
2021-07-15 09:30:00,92.04,93.17,91.79,92.83,80069.72629826205,87.0379,88.1065,86.8015,87.785,80069.7263
2021-07-15 10:00:00,92.84,93.4,92.72,92.77,83915.07961286294,87.7944,88.324,87.681,87.7283,83915.0796
2021-07-15 10:30:00,92.78,92.84,92.25,92.25,44656.05161827453,87.7377,87.7944,87.2365,87.2365,44656.0516
2021-07-15 11:00:00,92.2,92.35,91.59,92.35,63415.54792382142,87.1892,87.3311,86.6124,87.3311,63415.5479
2021-07-15 11:30:00,92.39,92.46,92.19,92.25,47356.64481215528,87.3689,87.4351,87.1798,87.2365,47356.6448
2021-07-15 12:00:00,92.23,92.35,92.06,92.17,37031.94921427829,87.2176,87.3311,87.0568,87.1609,37031.9492
2021-07-15 12:30:00,92.17,92.42,92.09,92.25,23123.11374752836,87.1609,87.3973,87.0852,87.2365,23123.1137
2021-07-15 13:00:00,92.23,92.3,92.03,92.06,31429.909459881364,87.2176,87.2838,87.0285,87.0568,31429.9095
2021-07-15 13:30:00,92.05,92.05,91.8,91.82,63743.36559475492,87.0474,87.0474,86.811,86.8299,63743.3656
2021-07-15 14:00:00,91.81,92.28,91.79,92.23,44896.45124362577,86.8204,87.2649,86.8015,87.2176,44896.4512
2021-07-15 14:30:00,92.21,92.45,92.17,92.34,45697.78332812988,87.1987,87.4256,87.1609,87.3216,45697.7833
2021-07-15 15:00:00,92.36,92.62,92.35,92.55,96878.96763450932,87.3405,87.5864,87.3311,87.5202,96878.9676
2021-07-15 15:30:00,92.56,93.12,92.54,93.11,258018.5243001353,87.5297,88.0592,87.5108,88.0498,258018.5243
2021-07-16 09:30:00,93.16,94.25,93.09,94.15,156032.88583619523,88.0971,89.1278,88.0309,89.0333,156032.8858
2021-07-16 10:00:00,94.22,94.3,93.79,93.92,82541.36746799876,89.0995,89.1751,88.6928,88.8158,82541.3675
2021-07-16 10:30:00,93.9,94.39,93.88,94.28,58470.18420231034,88.7968,89.2602,88.7779,89.1562,58470.1842
2021-07-16 11:00:00,94.25,94.25,93.78,93.83,55516.70309085233,89.1278,89.1278,88.6834,88.7306,55516.7031
2021-07-16 11:30:00,93.83,94.25,93.83,94.1,35183.681964824646,88.7306,89.1278,88.7306,88.986,35183.682
2021-07-16 12:00:00,94.09,94.09,93.42,93.52,43055.46883130399,88.9765,88.9765,88.3429,88.4375,43055.4688
2021-07-16 12:30:00,93.51,93.51,93.01,93.12,64434.38443126236,88.428,88.428,87.9552,88.0592,64434.3844
2021-07-16 13:00:00,93.1,93.56,92.99,93.47,61888.85419918827,88.0403,88.4753,87.9363,88.3902,61888.8542
2021-07-16 13:30:00,93.48,93.48,93.0,93.05,40236.23686127589,88.3997,88.3997,87.9458,87.993,40236.2369
2021-07-16 14:00:00,93.06,93.14,92.67,92.75,45943.386408575294,88.0025,88.0781,87.6337,87.7093,45943.3864
2021-07-16 14:30:00,92.74,92.83,92.62,92.69,35237.79789780414,87.6999,87.785,87.5864,87.6526,35237.7979
2021-07-16 15:00:00,92.67,92.7,92.41,92.56,129771.04797585598,87.6337,87.6621,87.3878,87.5297,129771.048
2021-07-16 15:30:00,92.58,92.58,92.04,92.21,228042.4601935685,87.5486,87.5486,87.0379,87.1987,228042.4602
2021-07-19 09:30:00,90.78,91.67,90.39,90.8,191172.85877822875,85.8464,86.688,85.4776,85.8653,191172.8588
2021-07-19 10:00:00,90.81,91.62,90.53,91.56,207364.970340306,85.8748,86.6408,85.61,86.584,207364.9703
2021-07-19 10:30:00,91.65,92.35,91.58,92.21,137065.25132688106,86.6691,87.3311,86.6029,87.1987,137065.2513
2021-07-19 11:00:00,92.21,92.91,91.67,92.53,134762.20210219588,87.1987,87.8606,86.688,87.5013,134762.2021
2021-07-19 11:30:00,92.52,93.07,92.47,92.98,33548.75637423249,87.4918,88.012,87.4446,87.9268,33548.7564
2021-07-19 12:00:00,92.96,92.96,92.28,92.28,40542.20002081382,87.9079,87.9079,87.2649,87.2649,40542.2
2021-07-19 12:30:00,92.28,92.45,92.1,92.38,71299.8230825268,87.2649,87.4256,87.0947,87.3594,71299.8231
2021-07-19 13:00:00,92.37,92.77,92.19,92.27,44726.81860755542,87.35,87.7283,87.1798,87.2554,44726.8186
2021-07-19 13:30:00,92.26,92.43,92.03,92.07,85911.12498699137,87.246,87.4067,87.0285,87.0663,85911.125
2021-07-19 14:00:00,92.06,92.42,92.06,92.27,60924.13362472682,87.0568,87.3973,87.0568,87.2554,60924.1336
2021-07-19 14:30:00,92.27,92.27,91.79,92.02,62807.7843688209,87.2554,87.2554,86.8015,87.019,62807.7844
2021-07-19 15:00:00,92.04,92.29,92.02,92.11,68342.17920699345,87.0379,87.2743,87.019,87.1041,68342.1792
2021-07-19 15:30:00,92.1,92.43,91.99,92.4,227482.5684254345,87.0947,87.4067,86.9906,87.3784,227482.5684
2021-07-20 09:30:00,92.67,93.66,92.24,93.57,147682.3811010511,87.6337,88.5699,87.2271,88.4848,147682.3811
2021-07-20 10:00:00,93.59,94.26,93.55,93.91,188985.3262566344,88.5037,89.1373,88.4659,88.8063,188985.3263
2021-07-20 10:30:00,93.97,94.0,93.43,93.96,88432.71932563222,88.863,88.8914,88.3524,88.8536,88432.7193
2021-07-20 11:00:00,93.99,94.25,93.86,94.0,67895.72275991259,88.882,89.1278,88.759,88.8914,67895.7228
2021-07-20 11:30:00,93.98,94.61,93.91,94.61,66757.20678530545,88.8725,89.4683,88.8063,89.4683,66757.2068
2021-07-20 12:00:00,94.6,94.85,94.48,94.78,45869.49734623791,89.4588,89.6952,89.3453,89.629,45869.4973
2021-07-20 12:30:00,94.81,95.03,94.63,94.93,67654.28244354251,89.6574,89.8654,89.4872,89.7709,67654.2824
2021-07-20 13:00:00,94.95,94.95,94.47,94.58,34753.87657404517,89.7898,89.7898,89.3359,89.4399,34753.8766
2021-07-20 13:30:00,94.61,94.98,94.56,94.89,45966.2816109897,89.4683,89.8181,89.421,89.733,45966.2816
2021-07-20 14:00:00,94.88,95.03,94.79,94.85,45538.55760224789,89.7236,89.8654,89.6385,89.6952,45538.5576
2021-07-20 14:30:00,94.85,94.87,94.61,94.69,44291.80976168176,89.6952,89.7141,89.4683,89.5439,44291.8098
2021-07-20 15:00:00,94.7,94.97,94.69,94.91,52482.04807992507,89.5534,89.8087,89.5439,89.752,52482.0481
2021-07-20 15:30:00,94.91,95.11,94.51,94.66,228801.1239463004,89.752,89.9411,89.3737,89.5155,228801.1239
2021-07-21 09:30:00,94.98,96.52,94.74,96.28,131995.00468310958,89.8181,91.2745,89.5912,91.0475,131995.0047
2021-07-21 10:00:00,96.33,96.36,95.0,95.0,87873.86824851701,91.0948,91.1231,89.8371,89.8371,87873.8682
2021-07-21 10:30:00,95.03,95.54,94.88,95.06,46748.88125715475,89.8654,90.3477,89.7236,89.8938,46748.8813
2021-07-21 11:00:00,95.15,95.55,95.15,95.15,106462.69122697473,89.9789,90.3572,89.9789,89.9789,106462.6912
2021-07-21 11:30:00,95.12,95.38,94.92,95.37,46185.8674159642,89.9505,90.1964,89.7614,90.187,46185.8674
2021-07-21 12:00:00,95.37,95.62,95.27,95.44,48330.73160578625,90.187,90.4234,90.0924,90.2531,48330.7316
2021-07-21 12:30:00,95.45,95.58,95.3,95.5,24301.175980851287,90.2626,90.3855,90.1208,90.3099,24301.176
2021-07-21 13:00:00,95.52,96.11,95.52,96.09,70027.05796648975,90.3288,90.8867,90.3288,90.8678,70027.058
2021-07-21 13:30:00,96.11,96.11,95.82,95.93,43735.04006660423,90.8867,90.8867,90.6125,90.7165,43735.0401
2021-07-21 14:00:00,95.97,96.15,95.94,96.14,47353.52273909877,90.7543,90.9246,90.726,90.9151,47353.5227
2021-07-21 14:30:00,96.09,96.2,95.88,96.18,31472.57779165366,90.8678,90.9718,90.6692,90.9529,31472.5778
2021-07-21 15:00:00,96.18,96.21,96.01,96.04,62304.08991570403,90.9529,90.9813,90.7922,90.8205,62304.0899
2021-07-21 15:30:00,96.03,96.71,96.02,96.71,362454.9901134353,90.8111,91.4541,90.8016,91.4541,362454.9901
2021-07-22 09:30:00,95.75,95.75,94.38,94.99,330743.0533874493,90.5463,90.5463,89.2508,89.8276,330743.0534
2021-07-22 10:00:00,94.89,96.15,94.89,95.42,147624.10240399625,89.733,90.9246,89.733,90.2342,147624.1024
2021-07-22 10:30:00,95.44,96.45,95.43,96.36,78389.0103028411,90.2531,91.2083,90.2437,91.1231,78389.0103
2021-07-22 11:00:00,96.31,96.33,96.06,96.21,61780.62233322927,91.0759,91.0948,90.8395,90.9813,61780.6223
2021-07-22 11:30:00,96.21,96.47,95.85,96.19,57700.072848371325,90.9813,91.2272,90.6409,90.9624,57700.0728
2021-07-22 12:00:00,96.27,96.34,95.72,95.89,108407.74274118016,91.038,91.1042,90.5179,90.6787,108407.7427
2021-07-22 12:30:00,95.88,95.92,95.6,95.63,49592.049120616095,90.6692,90.7071,90.4045,90.4328,49592.0491
2021-07-22 13:00:00,95.7,96.02,95.63,95.99,76736.39296492872,90.499,90.8016,90.4328,90.7733,76736.393
2021-07-22 13:30:00,95.98,96.02,95.72,95.96,33418.66999687793,90.7638,90.8016,90.5179,90.7449,33418.67
2021-07-22 14:00:00,95.96,96.21,95.95,96.14,33665.31376834218,90.7449,90.9813,90.7354,90.9151,33665.3138
2021-07-22 14:30:00,96.15,96.3,96.04,96.25,49855.34394838173,90.9246,91.0664,90.8205,91.0191,49855.3439
2021-07-22 15:00:00,96.22,96.29,96.09,96.19,49381.82953481112,90.9908,91.057,90.8678,90.9624,49381.8295
2021-07-22 15:30:00,96.21,96.32,96.13,96.18,188596.10781558955,90.9813,91.0853,90.9056,90.9529,188596.1078
2021-07-23 09:30:00,96.87,97.57,96.57,96.75,128168.38380684776,91.6054,92.2674,91.3217,91.492,128168.3838
2021-07-23 10:00:00,96.85,98.49,96.83,98.35,123901.55062961808,91.5865,93.1374,91.5676,93.005,123901.5506
2021-07-23 10:30:00,98.29,98.49,97.77,98.29,78399.41721302946,92.9483,93.1374,92.4565,92.9483,78399.4172
2021-07-23 11:00:00,98.26,98.75,98.14,98.63,69308.98116349256,92.9199,93.3833,92.8064,93.2698,69308.9812
2021-07-23 11:30:00,98.6,98.69,98.2,98.29,43306.27536684358,93.2414,93.3265,92.8632,92.9483,43306.2754
2021-07-23 12:00:00,98.28,98.55,98.14,98.55,43750.65043188677,92.9388,93.1941,92.8064,93.1941,43750.6504
2021-07-23 12:30:00,98.61,98.75,98.28,98.34,55069.20595275263,93.2509,93.3833,92.9388,92.9955,55069.206
2021-07-23 13:00:00,98.34,98.53,98.21,98.47,44342.80362160475,92.9955,93.1752,92.8726,93.1185,44342.8036
2021-07-23 13:30:00,98.44,98.67,98.37,98.55,58992.61109376627,93.0901,93.3076,93.0239,93.1941,58992.6111
2021-07-23 14:00:00,98.55,98.61,98.37,98.5,52596.52409199709,93.1941,93.2509,93.0239,93.1468,52596.5241
2021-07-23 14:30:00,98.49,98.66,98.46,98.62,46373.191799354776,93.1374,93.2982,93.109,93.2603,46373.1918
2021-07-23 15:00:00,98.61,98.95,98.38,98.92,70778.4368820897,93.2509,93.5724,93.0334,93.544,70778.4369
2021-07-23 15:30:00,98.91,99.16,98.79,98.84,274187.74065979815,93.5346,93.771,93.4211,93.4684,274187.7407
2021-07-26 09:30:00,98.93,99.57,97.66,98.19,69014.46560516184,93.5535,94.1587,92.3525,92.8537,69014.4656
2021-07-26 10:00:00,98.11,98.15,97.21,98.0,94666.4585284629,92.778,92.8159,91.927,92.674,94666.4585
2021-07-26 10:30:00,98.0,98.54,97.45,98.1,82473.72255177438,92.674,93.1847,92.1539,92.7686,82473.7226
2021-07-26 11:00:00,98.1,98.34,97.99,98.15,42087.62618378604,92.7686,92.9955,92.6646,92.8159,42087.6262
2021-07-26 11:30:00,98.1,98.26,97.72,97.88,23354.147153710062,92.7686,92.9199,92.4092,92.5605,23354.1472
2021-07-26 12:00:00,97.85,97.85,97.59,97.76,25988.136122385265,92.5322,92.5322,92.2863,92.4471,25988.1361
2021-07-26 12:30:00,97.77,97.79,97.24,97.32,55736.28889582683,92.4565,92.4754,91.9553,92.031,55736.2889
2021-07-26 13:00:00,97.35,97.44,97.24,97.34,25830.99177854096,92.0593,92.1445,91.9553,92.0499,25830.9918
2021-07-26 13:30:00,97.38,97.43,97.16,97.26,30854.40732646477,92.0877,92.135,91.8797,91.9742,30854.4073
2021-07-26 14:00:00,97.22,97.26,96.91,97.1,50273.701737954005,91.9364,91.9742,91.6433,91.8229,50273.7017
2021-07-26 14:30:00,97.11,97.5,97.1,97.46,53267.76979914664,91.8324,92.2012,91.8229,92.1634,53267.7698
2021-07-26 15:00:00,97.47,97.53,97.2,97.53,67059.00718076804,92.1728,92.2296,91.9175,92.2296,67059.0072
2021-07-26 15:30:00,97.52,97.75,97.22,97.35,223327.08918722032,92.2201,92.4376,91.9364,92.0593,223327.0892
2021-07-27 09:30:00,97.32,97.94,96.16,97.74,111566.23998334896,92.031,92.6173,90.934,92.4282,111566.24
2021-07-27 10:00:00,97.73,98.63,97.4,98.48,100241.44031637008,92.4187,93.2698,92.1066,93.1279,100241.4403
2021-07-27 10:30:00,98.42,98.91,98.4,98.48,50970.96472057446,93.0712,93.5346,93.0523,93.1279,50970.9647
2021-07-27 11:00:00,98.48,98.73,98.42,98.46,61800.39546258716,93.1279,93.3643,93.0712,93.109,61800.3955
2021-07-27 11:30:00,98.43,98.43,98.15,98.18,52463.315641586014,93.0807,93.0807,92.8159,92.8442,52463.3156
2021-07-27 12:00:00,98.17,98.17,97.72,98.04,57459.67322302009,92.8348,92.8348,92.4092,92.7118,57459.6732
2021-07-27 12:30:00,98.04,98.19,97.85,98.08,41100.01040691019,92.7118,92.8537,92.5322,92.7497,41100.0104
2021-07-27 13:00:00,98.13,98.32,98.0,98.06,52207.30565095224,92.797,92.9766,92.674,92.7308,52207.3057
2021-07-27 13:30:00,98.03,98.3,97.94,98.13,44973.46237901967,92.7024,92.9577,92.6173,92.797,44973.4624
2021-07-27 14:00:00,98.11,98.37,98.03,98.26,45763.34686231658,92.778,93.0239,92.7024,92.9199,45763.3469
2021-07-27 14:30:00,98.24,98.42,98.15,98.31,44404.2043917161,92.901,93.0712,92.8159,92.9672,44404.2044
2021-07-27 15:00:00,98.34,98.41,98.03,98.06,65707.14954729941,92.9955,93.0617,92.7024,92.7308,65707.1495
2021-07-27 15:30:00,98.07,98.4,98.03,98.34,258667.9154958893,92.7402,93.0523,92.7024,92.9955,258667.9155
2021-07-28 09:30:00,97.88,98.92,97.66,98.12,62947.23696534499,92.5605,93.544,92.3525,92.7875,62947.237
2021-07-28 10:00:00,98.13,98.16,97.07,97.07,53726.71453845354,92.797,92.8253,91.7946,91.7946,53726.7145
2021-07-28 10:30:00,97.09,97.21,96.85,97.14,53238.63045061922,91.8135,91.927,91.5865,91.8608,53238.6305
2021-07-28 11:00:00,97.26,97.39,96.9,97.24,59215.31897179728,91.9742,92.0972,91.6338,91.9553,59215.319
2021-07-28 11:30:00,97.24,97.33,96.94,97.14,100438.13091893015,91.9553,92.0404,91.6716,91.8608,100438.1309
2021-07-28 12:00:00,97.16,97.33,96.8,96.8,70090.54011863878,91.8797,92.0404,91.5392,91.5392,70090.5401
2021-07-28 12:30:00,96.76,97.03,96.54,96.89,30791.965865334583,91.5014,91.7567,91.2934,91.6243,30791.9659
2021-07-28 13:00:00,96.83,96.95,96.6,96.85,31476.740555729008,91.5676,91.6811,91.3501,91.5865,31476.7406
2021-07-28 13:30:00,96.85,97.14,96.83,96.9,39242.37693828702,91.5865,91.8608,91.5676,91.6338,39242.3769
2021-07-28 14:00:00,96.94,97.13,96.7,97.05,41714.01810802373,91.6716,91.8513,91.4447,91.7757,41714.0181
2021-07-28 14:30:00,97.05,97.6,96.98,97.41,66811.32271828495,91.7757,92.2958,91.7095,92.1161,66811.3227
2021-07-28 15:00:00,97.44,97.54,97.16,97.3,57381.62139660735,92.1445,92.239,91.8797,92.0121,57381.6214
2021-07-28 15:30:00,97.35,97.44,96.86,96.88,170426.683317723,92.0593,92.1445,91.596,91.6149,170426.6833
2021-07-29 09:30:00,97.99,99.9,97.55,99.54,210898.116349256,92.6646,94.4708,92.2485,94.1303,210898.1163
2021-07-29 10:00:00,99.51,100.02,99.33,99.63,152823.39473410347,94.102,94.5842,93.9317,94.2154,152823.3947
2021-07-29 10:30:00,99.68,100.48,99.63,100.4,112235.40430846084,94.2627,95.0192,94.2154,94.9436,112235.4043
2021-07-29 11:00:00,100.4,101.27,100.4,100.89,339808.5128525341,94.9436,95.7663,94.9436,95.407,339808.5129
2021-07-29 11:30:00,100.91,101.54,100.83,101.38,143077.32334269956,95.4259,96.0216,95.3502,95.8703,143077.3233
2021-07-29 12:00:00,101.42,101.84,101.37,101.54,64129.46196274326,95.9082,96.3053,95.8609,96.0216,64129.462
2021-07-29 12:30:00,101.54,102.1,101.52,102.03,95922.57258819856,96.0216,96.5512,96.0027,96.485,95922.5726
2021-07-29 13:00:00,102.03,102.1,101.62,102.04,100183.16161931524,96.485,96.5512,96.0973,96.4945,100183.1616
2021-07-29 13:30:00,102.01,102.26,101.95,102.08,92208.34634197108,96.4661,96.7025,96.4094,96.5323,92208.3463
2021-07-29 14:00:00,102.09,102.21,101.37,101.74,115568.73764179416,96.5417,96.6552,95.8609,96.2108,115568.7376
2021-07-29 14:30:00,101.75,101.9,101.49,101.81,102325.9444270996,96.2202,96.3621,95.9744,96.277,102325.9444
2021-07-29 15:00:00,101.81,102.18,101.72,102.06,157554.3761057342,96.277,96.6269,96.1919,96.5134,157554.3761
2021-07-29 15:30:00,102.05,102.54,101.87,102.31,432115.7248412946,96.5039,96.9673,96.3337,96.7498,432115.7248
2021-07-30 09:30:00,101.11,103.32,100.67,102.56,188462.89936517848,95.615,97.7049,95.1989,96.9862,188462.8994
2021-07-30 10:00:00,102.6,102.84,101.71,101.71,72189.61390363201,97.024,97.251,96.1824,96.1824,72189.6139
2021-07-30 10:30:00,101.66,101.99,101.46,101.58,51117.702154230414,96.1351,96.4472,95.946,96.0595,51117.7022
2021-07-30 11:00:00,101.55,102.02,101.3,101.88,61787.907170361126,96.0311,96.4755,95.7947,96.3432,61787.9072
2021-07-30 11:30:00,101.94,102.13,101.61,101.77,48469.1435112915,96.3999,96.5796,96.0878,96.2391,48469.1435
2021-07-30 12:00:00,101.74,101.88,101.49,101.8,70294.51555833074,96.2108,96.3432,95.9744,96.2675,70294.5156
2021-07-30 12:30:00,101.8,101.97,101.75,101.87,48973.87865542721,96.2675,96.4283,96.2202,96.3337,48973.8787
2021-07-30 13:00:00,101.87,101.88,101.41,101.58,49314.18461858675,96.3337,96.3432,95.8987,96.0595,49314.1846
2021-07-30 13:30:00,101.58,101.66,101.4,101.5,45996.46165053596,96.0595,96.1351,95.8892,95.9838,45996.4617
2021-07-30 14:00:00,101.5,101.92,101.48,101.54,93500.88458736602,95.9838,96.381,95.9649,96.0216,93500.8846
2021-07-30 14:30:00,101.49,101.54,101.22,101.29,82748.46498074722,95.9744,96.0216,95.719,95.7852,82748.465
2021-07-30 15:00:00,101.3,101.49,101.21,101.37,66150.48392132376,95.7947,95.9744,95.7096,95.8609,66150.4839
2021-07-30 15:30:00,101.37,101.43,101.01,101.04,339315.2253096056,95.8609,95.9176,95.5204,95.5488,339315.2253
2021-08-02 09:30:00,102.13,102.13,100.87,101.1,110029.13934852745,96.5796,96.5796,95.388,95.6055,110029.1393
2021-08-02 10:00:00,101.07,101.91,100.82,101.84,64268.91455926736,95.5772,96.3715,95.3408,96.3053,64268.9146
2021-08-02 10:30:00,101.86,101.88,101.07,101.46,116259.7564783016,96.3242,96.3432,95.5772,95.946,116259.7565
2021-08-02 11:00:00,101.46,102.04,101.27,101.9,55148.29847018421,95.946,96.4945,95.7663,96.3621,55148.2985
2021-08-02 11:30:00,101.98,102.02,101.65,101.65,40725.36164012905,96.4377,96.4755,96.1257,96.1257,40725.3616
2021-08-02 12:00:00,101.69,101.9,101.61,101.87,34900.614007701115,96.1635,96.3621,96.0878,96.3337,34900.614
2021-08-02 12:30:00,101.87,102.24,101.87,102.08,36998.64710167552,96.3337,96.6836,96.3337,96.5323,36998.6471
2021-08-02 13:00:00,102.11,102.69,102.1,102.58,62001.248829222604,96.5607,97.1091,96.5512,97.0051,62001.2488
2021-08-02 13:30:00,102.6,102.6,102.38,102.47,50509.93859922989,97.024,97.024,96.816,96.9011,50509.9386
2021-08-02 14:00:00,102.51,103.04,102.47,102.87,87852.01373712145,96.9389,97.4401,96.9011,97.2794,87852.0137
2021-08-02 14:30:00,102.84,102.93,102.56,102.8,79089.39535851806,97.251,97.3361,96.9862,97.2132,79089.3954
2021-08-02 15:00:00,102.8,102.87,102.32,102.32,87526.27744822562,97.2132,97.2794,96.7592,96.7592,87526.2774
2021-08-02 15:30:00,102.27,102.4,101.51,101.72,389429.7013216776,96.712,96.8349,95.9933,96.1919,389429.7013
2021-08-03 09:30:00,101.96,102.26,100.65,101.36,65122.281194713294,96.4188,96.7025,95.18,95.8514,65122.2812
2021-08-03 10:00:00,101.44,101.64,100.87,101.43,50627.53668435842,95.9271,96.1162,95.388,95.9176,50627.5367
2021-08-03 10:30:00,101.37,102.16,101.23,101.71,44377.146425226354,95.8609,96.6079,95.7285,96.1824,44377.1464
2021-08-03 11:00:00,101.71,101.91,101.55,101.83,35300.239358934334,96.1824,96.3715,96.0311,96.2959,35300.2394
2021-08-03 11:30:00,101.87,102.6,101.87,102.28,55602.03975439692,96.3337,97.024,96.3337,96.7214,55602.0398
2021-08-03 12:00:00,102.31,102.36,101.91,101.93,17527.31813924446,96.7498,96.7971,96.3715,96.3904,17527.3181
2021-08-03 12:30:00,101.92,102.2,101.91,102.16,15579.144551982516,96.381,96.6458,96.3715,96.6079,15579.1446
2021-08-03 13:00:00,102.17,102.41,102.15,102.36,32888.958268290145,96.6174,96.8444,96.5985,96.7971,32888.9583
2021-08-03 13:30:00,102.36,102.54,102.18,102.42,26471.016755125405,96.7971,96.9673,96.6269,96.8538,26471.0168
2021-08-03 14:00:00,102.44,102.47,102.21,102.34,32869.185138932255,96.8727,96.9011,96.6552,96.7782,32869.1851
2021-08-03 14:30:00,102.32,102.53,102.3,102.5,47815.58955146217,96.7592,96.9578,96.7403,96.9295,47815.5896
2021-08-03 15:00:00,102.51,102.88,102.46,102.79,98012.28015402229,96.9389,97.2888,96.8916,97.2037,98012.2802
2021-08-03 15:30:00,102.77,103.15,102.68,103.09,236397.127692788,97.1848,97.5441,97.0997,97.4874,236397.1277
2021-08-04 09:30:00,102.29,103.28,101.81,102.09,134291.80976168177,96.7309,97.6671,96.277,96.5417,134291.8098
2021-08-04 10:00:00,102.02,103.74,102.02,102.9,97960.24560308045,96.4755,98.1021,96.4755,97.3077,97960.2456
2021-08-04 10:30:00,102.85,102.97,102.45,102.56,97508.5857009054,97.2604,97.3739,96.8822,96.9862,97508.5857
2021-08-04 11:00:00,102.53,102.88,102.17,102.23,46027.682381101054,96.9578,97.2888,96.6174,96.6741,46027.6824
2021-08-04 11:30:00,102.29,102.3,101.82,101.9,41029.24341762931,96.7309,96.7403,96.2864,96.3621,41029.2434
2021-08-04 12:00:00,101.87,102.03,101.61,101.65,45172.23436361744,96.3337,96.485,96.0878,96.1257,45172.2344
2021-08-04 12:30:00,101.62,102.05,101.62,102.01,25841.39868872932,96.0973,96.5039,96.0973,96.4661,25841.3987
2021-08-04 13:00:00,102.03,102.28,102.01,102.18,28905.193048183995,96.485,96.7214,96.4661,96.6269,28905.193
2021-08-04 13:30:00,102.15,102.2,101.68,101.76,22303.0492246852,96.5985,96.6458,96.154,96.2297,22303.0492
2021-08-04 14:00:00,101.78,102.16,101.76,102.07,33991.05005723801,96.2486,96.6079,96.2297,96.5228,33991.0501
2021-08-04 14:30:00,101.97,101.98,101.51,101.55,27807.26402331148,96.4283,96.4377,95.9933,96.0311,27807.264
2021-08-04 15:00:00,101.56,101.7,101.46,101.65,49720.05411593298,96.0405,96.1729,95.946,96.1257,49720.0541
2021-08-04 15:30:00,101.67,101.78,101.3,101.33,236212.925382454,96.1446,96.2486,95.7947,95.823,236212.9254
2021-08-05 09:30:00,101.62,102.46,101.62,102.36,71902.38318243314,96.0973,96.8916,96.0973,96.7971,71902.3832
2021-08-05 10:00:00,102.4,102.61,101.02,101.13,49122.69747112082,96.8349,97.0335,95.5299,95.6339,49122.6975
2021-08-05 10:30:00,101.07,101.58,100.92,101.5,42731.81392444584,95.5772,96.0595,95.4353,95.9838,42731.8139
2021-08-05 11:00:00,101.48,101.56,101.26,101.35,41358.10177958165,95.9649,96.0405,95.7569,95.842,41358.1018
2021-08-05 11:30:00,101.33,101.39,101.09,101.23,23201.1655739411,95.823,95.8798,95.5961,95.7285,23201.1656
2021-08-05 12:00:00,101.26,101.62,101.18,101.4,32558.018524300136,95.7569,96.0973,95.6812,95.8892,32558.0185
2021-08-05 12:30:00,101.41,101.53,101.35,101.46,25077.531480903323,95.8987,96.0122,95.842,95.946,25077.5315
2021-08-05 13:00:00,101.41,101.54,101.31,101.33,18931.21032365491,95.8987,96.0216,95.8041,95.823,18931.2103
2021-08-05 13:30:00,101.31,101.42,101.13,101.25,20972.00541159329,95.8041,95.9082,95.6339,95.7474,20972.0054
2021-08-05 14:00:00,101.27,101.33,101.13,101.24,27505.46362784889,95.7663,95.823,95.6339,95.7379,27505.4636
2021-08-05 14:30:00,101.24,101.32,101.09,101.18,24754.917265064003,95.7379,95.8136,95.5961,95.6812,24754.9173
2021-08-05 15:00:00,101.15,101.3,101.14,101.28,40469.351649495264,95.6528,95.7947,95.6434,95.7758,40469.3516
2021-08-05 15:30:00,101.3,101.43,101.16,101.33,199106.04641481943,95.7947,95.9176,95.6623,95.823,199106.0464
2021-08-06 09:30:00,101.31,102.28,100.3,100.34,119455.71859714852,95.8041,96.7214,94.849,94.8868,119455.7186
2021-08-06 10:00:00,100.33,100.77,100.12,100.58,74087.83432198981,94.8774,95.2935,94.6788,95.1138,74087.8343
2021-08-06 10:30:00,100.57,100.7,99.97,100.08,50874.18045582267,95.1043,95.2273,94.537,94.641,50874.1805
2021-08-06 11:00:00,100.02,100.31,99.6,99.99,51781.6630242481,94.5842,94.8585,94.1871,94.5559,51781.663
2021-08-06 11:30:00,99.97,100.83,99.88,100.77,53288.58361952336,94.537,95.3502,94.4518,95.2935,53288.5836
2021-08-06 12:00:00,100.77,100.86,100.54,100.61,35237.79789780414,95.2935,95.3786,95.076,95.1422,35237.7979
2021-08-06 12:30:00,100.62,100.79,100.52,100.69,37354.5634301176,95.1516,95.3124,95.0571,95.2178,37354.5634
2021-08-06 13:00:00,100.72,100.76,100.39,100.45,41982.516390883546,95.2462,95.284,94.9341,94.9909,41982.5164
2021-08-06 13:30:00,100.42,100.42,100.21,100.31,34514.51763971277,94.9625,94.9625,94.7639,94.8585,34514.5176
2021-08-06 14:00:00,100.33,100.58,100.28,100.38,35782.079300655634,94.8774,95.1138,94.8301,94.9247,35782.0793
2021-08-06 14:30:00,100.39,100.58,100.29,100.32,32211.46841502758,94.9341,95.1138,94.8396,94.8679,32211.4684
2021-08-06 15:00:00,100.3,100.37,100.14,100.35,42481.00738890623,94.849,94.9152,94.6977,94.8963,42481.0074
2021-08-06 15:30:00,100.35,100.38,99.94,99.97,158159.01758767822,94.8963,94.9247,94.5086,94.537,158159.0176
2021-08-09 09:30:00,99.75,100.01,98.9,99.76,42001.248829222604,94.3289,94.5748,93.5251,94.3384,42001.2488
2021-08-09 10:00:00,99.8,99.95,99.49,99.93,23849.516078676243,94.3762,94.518,94.083,94.4991,23849.5161
2021-08-09 10:30:00,99.9,100.14,99.79,99.88,40702.46643771465,94.4708,94.6977,94.3667,94.4518,40702.4664
2021-08-09 11:00:00,99.83,100.24,99.76,100.24,40730.56509522323,94.4046,94.7923,94.3384,94.7923,40730.5651
2021-08-09 11:30:00,100.24,100.78,100.24,100.78,27120.407950879384,94.7923,95.3029,94.7923,95.3029,27120.408
2021-08-09 12:00:00,100.77,100.89,100.55,100.64,25332.500780518265,95.2935,95.407,95.0854,95.1705,25332.5008
2021-08-09 12:30:00,100.63,100.69,100.39,100.66,15576.022478926008,95.1611,95.2178,94.9341,95.1895,15576.0225
2021-08-09 13:00:00,100.71,100.78,100.47,100.61,18783.432198980125,95.2367,95.3029,95.0098,95.1422,18783.4322
2021-08-09 13:30:00,100.6,100.6,100.36,100.46,26835.25861171818,95.1327,95.1327,94.9058,95.0003,26835.2586
2021-08-09 14:00:00,100.51,100.58,100.44,100.57,15221.14684150276,95.0476,95.1138,94.9814,95.1043,15221.1468
2021-08-09 14:30:00,100.56,100.64,100.35,100.35,19663.856800915808,95.0949,95.1705,94.8963,94.8963,19663.8568
2021-08-09 15:00:00,100.36,100.39,100.12,100.13,20896.034967218235,94.9058,94.9341,94.6788,94.6883,20896.035
2021-08-09 15:30:00,100.14,100.15,99.65,99.73,153528.9832448746,94.6977,94.7072,94.2343,94.31,153528.9832
2021-08-10 09:30:00,99.93,100.53,99.45,100.42,39047.7677177646,94.4991,95.0665,94.0452,94.9625,39047.7677
2021-08-10 10:00:00,100.5,101.28,100.5,101.28,65600.99906337808,95.0382,95.7758,95.0382,95.7758,65600.9991
2021-08-10 10:30:00,101.26,101.87,101.12,101.62,98217.29628473306,95.7569,96.3337,95.6245,96.0973,98217.2963
2021-08-10 11:00:00,101.66,101.86,101.3,101.86,51477.78124674784,96.1351,96.3242,95.7947,96.3242,51477.7812
2021-08-10 11:30:00,101.91,102.33,101.77,102.33,40391.29982308253,96.3715,96.7687,96.2391,96.7687,40391.2998
2021-08-10 12:00:00,102.32,102.75,102.21,102.68,23251.11874284525,96.7592,97.1659,96.6552,97.0997,23251.1187
2021-08-10 12:30:00,102.68,102.72,102.55,102.71,19991.67447184931,97.0997,97.1375,96.9767,97.128,19991.6745
2021-08-10 13:00:00,102.69,102.96,102.56,102.84,18117.38994692476,97.1091,97.3645,96.9862,97.251,18117.3899
2021-08-10 13:30:00,102.86,102.93,102.51,102.6,22220.83463419711,97.2699,97.3361,96.9389,97.024,22220.8346
2021-08-10 14:00:00,102.63,102.64,102.08,102.08,22516.390883546675,97.0524,97.0619,96.5323,96.5323,22516.3909
2021-08-10 14:30:00,102.04,102.07,101.88,101.88,21754.605057758352,96.4945,96.5228,96.3432,96.3432,21754.6051
2021-08-10 15:00:00,101.88,101.91,101.5,101.52,39135.18576334687,96.3432,96.3715,95.9838,96.0027,39135.1858
2021-08-10 15:30:00,101.51,101.62,101.24,101.59,154001.45696742638,95.9933,96.0973,95.7379,96.0689,154001.457
2021-08-11 09:30:00,101.57,102.18,100.98,102.12,44943.282339473415,96.05,96.6269,95.4921,96.5701,44943.2823
2021-08-11 10:00:00,102.11,102.52,101.99,102.33,14585.284628993651,96.5607,96.9484,96.4472,96.7687,14585.2846
2021-08-11 10:30:00,102.24,102.9,102.15,102.68,23309.39743990009,96.6836,97.3077,96.5985,97.0997,23309.3974
2021-08-11 11:00:00,102.66,102.8,102.37,102.54,20722.23956707254,97.0808,97.2132,96.8065,96.9673,20722.2396
2021-08-11 11:30:00,102.53,102.53,102.13,102.25,17352.482048079924,96.9578,96.9578,96.5796,96.693,17352.482
2021-08-11 12:00:00,102.25,102.69,102.25,102.65,19505.67176605266,96.693,97.1091,96.693,97.0713,19505.6718
2021-08-11 12:30:00,102.66,102.89,102.62,102.81,17127.69278801124,97.0808,97.2983,97.0429,97.2226,17127.6928
2021-08-11 13:00:00,102.84,103.15,102.78,103.1,21872.20314288688,97.251,97.5441,97.1942,97.4969,21872.2031
2021-08-11 13:30:00,103.11,103.59,103.1,103.43,37266.1046935165,97.5063,97.9602,97.4969,97.8089,37266.1047
2021-08-11 14:00:00,103.46,104.01,103.41,103.96,67051.72234363618,97.8373,98.3574,97.79,98.3101,67051.7223
2021-08-11 14:30:00,104.01,104.05,103.66,103.69,30813.82037673015,98.3574,98.3952,98.0264,98.0548,30813.8204
2021-08-11 15:00:00,103.7,104.21,103.68,104.17,97849.9323550838,98.0642,98.5465,98.0453,98.5087,97849.9324
2021-08-11 15:30:00,104.14,104.66,104.08,104.65,315305.44281402853,98.4803,98.9721,98.4236,98.9626,315305.4428
2021-08-12 09:30:00,104.52,105.26,103.34,103.73,120143.61536059943,98.8397,99.5395,97.7238,98.0926,120143.6154
2021-08-12 10:00:00,103.68,103.69,102.83,103.09,46346.13383286502,98.0453,98.0548,97.2415,97.4874,46346.1338
2021-08-12 10:30:00,103.14,103.72,102.95,103.57,26514.725777916537,97.5347,98.0832,97.355,97.9413,26514.7258
2021-08-12 11:00:00,103.58,103.62,103.2,103.57,42944.11489228848,97.9508,97.9886,97.5914,97.9413,42944.1149
2021-08-12 11:30:00,103.52,103.53,103.2,103.38,41363.30523467583,97.894,97.9035,97.5914,97.7616,41363.3052
2021-08-12 12:00:00,103.39,103.61,103.26,103.55,27220.31428868769,97.7711,97.9791,97.6482,97.9224,27220.3143
2021-08-12 12:30:00,103.61,103.85,103.55,103.76,31235.300239358938,97.9791,98.2061,97.9224,98.121,31235.3002
2021-08-12 13:00:00,103.71,103.73,103.19,103.3,40195.64991154127,98.0737,98.0926,97.582,97.686,40195.6499
2021-08-12 13:30:00,103.33,103.41,102.8,103.13,52850.4527005932,97.7144,97.79,97.2132,97.5252,52850.4527
2021-08-12 14:00:00,103.11,103.31,103.09,103.16,24999.479654490584,97.5063,97.6954,97.4874,97.5536,24999.4797
2021-08-12 14:30:00,103.15,103.16,102.82,102.99,49656.57196378396,97.5441,97.5536,97.2321,97.3928,49656.572
2021-08-12 15:00:00,102.98,103.25,102.98,103.09,39723.17618898949,97.3834,97.6387,97.3834,97.4874,39723.1762
2021-08-12 15:30:00,103.13,103.38,103.01,103.2,123064.83505047351,97.5252,97.7616,97.4117,97.5914,123064.8351
2021-08-13 09:30:00,103.62,104.26,103.3,103.94,94232.49037360807,97.9886,98.5938,97.686,98.2912,94232.4904
2021-08-13 10:00:00,103.96,103.99,102.95,103.23,44726.81860755542,98.3101,98.3385,97.355,97.6198,44726.8186
2021-08-13 10:30:00,103.23,103.3,102.62,102.7,30641.06566760329,97.6198,97.686,97.0429,97.1186,30641.0657
2021-08-13 11:00:00,102.74,103.06,102.58,102.99,25574.98178790717,97.1564,97.459,97.0051,97.3928,25574.9818
2021-08-13 11:30:00,102.98,103.34,102.71,103.29,57688.62524716412,97.3834,97.7238,97.128,97.6765,57688.6252
2021-08-13 12:00:00,103.33,103.39,103.16,103.29,19913.62264543657,97.7144,97.7711,97.5536,97.6765,19913.6226
2021-08-13 12:30:00,103.34,103.62,103.31,103.53,28940.57654282444,97.7238,97.9886,97.6954,97.9035,28940.5765
2021-08-13 13:00:00,103.54,103.61,103.29,103.43,17418.045582266626,97.9129,97.9791,97.6765,97.8089,17418.0456
2021-08-13 13:30:00,103.43,103.6,103.37,103.49,29016.5469871995,97.8089,97.9697,97.7522,97.8657,29016.547
2021-08-13 14:00:00,103.46,103.89,103.45,103.85,24145.07232802581,97.8373,98.2439,97.8278,98.2061,24145.0723
2021-08-13 14:30:00,103.85,103.99,103.71,103.94,52774.48225621813,98.2061,98.3385,98.0737,98.2912,52774.4823
2021-08-13 15:00:00,103.93,104.13,103.88,103.89,42479.9666978874,98.2817,98.4709,98.2345,98.2439,42479.9667
2021-08-13 15:30:00,103.88,104.08,103.77,103.94,163496.72182329066,98.2345,98.4236,98.1304,98.2912,163496.7218
2021-08-16 09:30:00,103.48,103.79,102.99,103.65,94748.673118951,97.8562,98.1494,97.3928,98.017,94748.6731
2021-08-16 10:00:00,103.65,104.53,103.46,104.37,68470.18420231034,98.017,98.8491,97.8373,98.6978,68470.1842
2021-08-16 10:30:00,104.33,105.0,104.1,104.91,78493.07940472475,98.66,99.2936,98.4425,99.2085,78493.0794
2021-08-16 11:00:00,104.88,105.46,104.7,105.31,89551.46217088147,99.1801,99.7286,99.0099,99.5867,89551.4622
2021-08-16 11:30:00,105.32,105.43,105.12,105.32,107045.47819752316,99.5962,99.7002,99.4071,99.5962,107045.4782
2021-08-16 12:00:00,105.29,105.38,104.88,105.06,84602.97637631388,99.5678,99.6529,99.1801,99.3503,84602.9764
2021-08-16 12:30:00,105.06,105.7,104.95,105.65,103594.5467790613,99.3503,99.9556,99.2463,99.9083,103594.5468
2021-08-16 13:00:00,105.66,105.83,105.21,105.28,50482.88063274014,99.9177,100.0785,99.4922,99.5584,50482.8806
2021-08-16 13:30:00,105.27,105.29,104.75,104.81,39663.85680091581,99.5489,99.5678,99.0572,99.1139,39663.8568
2021-08-16 14:00:00,104.83,104.83,104.5,104.58,37070.45478197523,99.1328,99.1328,98.8208,98.8964,37070.4548
2021-08-16 14:30:00,104.57,104.59,104.12,104.24,70969.92402955562,98.887,98.9059,98.4614,98.5749,70969.924
2021-08-16 15:00:00,104.23,104.6,104.21,104.52,78708.5024456239,98.5654,98.9153,98.5465,98.8397,78708.5024
2021-08-16 15:30:00,104.51,104.66,104.31,104.52,159463.00343428037,98.8302,98.9721,98.6411,98.8397,159463.0034
2021-08-17 09:30:00,102.94,103.32,100.83,100.88,162700.59319388075,97.3455,97.7049,95.3502,95.3975,162700.5932
2021-08-17 10:00:00,100.91,101.79,100.63,101.77,83313.56020397544,95.4259,96.258,95.1611,96.2391,83313.5602
2021-08-17 10:30:00,101.83,101.92,100.95,101.11,69786.65834113852,96.2959,96.381,95.4637,95.615,69786.6583
2021-08-17 11:00:00,101.15,101.42,100.96,101.09,39629.513997294205,95.6528,95.9082,95.4732,95.5961,39629.514
2021-08-17 11:30:00,101.1,101.19,100.7,100.78,74484.33760016652,95.6055,95.6907,95.2273,95.3029,74484.3376
2021-08-17 12:00:00,100.77,100.79,100.31,100.71,74183.57789572276,95.2935,95.3124,94.8585,95.2367,74183.5779
2021-08-17 12:30:00,100.69,100.69,99.41,99.46,101045.89447393068,95.2178,95.2178,94.0074,94.0547,101045.8945
2021-08-17 13:00:00,99.46,99.92,99.41,99.9,74838.17254657093,94.0547,94.4897,94.0074,94.4708,74838.1725
2021-08-17 13:30:00,99.91,99.94,99.32,99.5,58889.58268290145,94.4802,94.5086,93.9223,94.0925,58889.5827
2021-08-17 14:00:00,99.53,99.74,99.5,99.56,72081.38203767301,94.1209,94.3195,94.0925,94.1492,72081.382
2021-08-17 14:30:00,99.54,99.76,99.32,99.71,86602.1438234988,94.1303,94.3384,93.9223,94.2911,86602.1438
2021-08-17 15:00:00,99.77,100.37,99.65,100.36,113027.3701737954,94.3478,94.9152,94.2343,94.9058,113027.3702
2021-08-17 15:30:00,100.37,100.62,100.12,100.47,336092.2052242689,94.9152,95.1516,94.6788,95.0098,336092.2052
2021-08-18 09:30:00,99.25,99.73,98.57,99.16,164184.6185867416,93.8561,94.31,93.213,93.771,164184.6186
2021-08-18 10:00:00,99.22,100.93,99.21,100.66,80697.26298262046,93.8277,95.4448,93.8183,95.1895,80697.263
2021-08-18 10:30:00,100.71,100.88,100.41,100.53,52499.73982724529,95.2367,95.3975,94.953,95.0665,52499.7398
2021-08-18 11:00:00,100.55,100.63,100.29,100.55,31861.796232698514,95.0854,95.1611,94.8396,95.0854,31861.7962
2021-08-18 11:30:00,100.58,100.74,100.45,100.61,31075.03382245812,95.1138,95.2651,94.9909,95.1422,31075.0338
2021-08-18 12:00:00,100.59,100.84,100.55,100.71,29648.246435633264,95.1233,95.3597,95.0854,95.2367,29648.2464
2021-08-18 12:30:00,100.71,100.95,100.6,100.86,29806.431470496413,95.2367,95.4637,95.1327,95.3786,29806.4315
2021-08-18 13:00:00,100.87,101.08,100.8,100.99,26171.29774170049,95.388,95.5866,95.3219,95.5015,26171.2977
2021-08-18 13:30:00,101.01,101.27,100.96,101.22,25612.446664585284,95.5204,95.7663,95.4732,95.719,25612.4467
2021-08-18 14:00:00,101.27,101.65,101.07,101.6,81028.20272661047,95.7663,96.1257,95.5772,96.0784,81028.2027
2021-08-18 14:30:00,101.59,101.61,100.86,100.88,49011.34353210532,96.0689,96.0878,95.3786,95.3975,49011.3435
2021-08-18 15:00:00,100.88,100.91,100.44,100.54,61661.98355708191,95.3975,95.4259,94.9814,95.076,61661.9836
2021-08-18 15:30:00,100.51,100.58,99.84,99.95,182976.37631387243,95.0476,95.1138,94.414,94.518,182976.3763
2021-08-19 09:30:00,98.64,99.53,98.32,98.98,109262.15006764492,93.2792,94.1209,92.9766,93.6008,109262.1501
2021-08-19 10:00:00,99.04,100.04,98.99,99.64,49442.18961390363,93.6575,94.6032,93.6102,94.2249,49442.1896
2021-08-19 10:30:00,99.66,99.84,99.09,99.79,104098.24123217816,94.2438,94.414,93.7048,94.3667,104098.2412
2021-08-19 11:00:00,99.79,99.9,99.41,99.74,54742.428972837966,94.3667,94.4708,94.0074,94.3195,54742.429
2021-08-19 11:30:00,99.73,100.22,99.56,100.04,55782.07930065564,94.31,94.7734,94.1492,94.6032,55782.0793
2021-08-19 12:00:00,100.08,100.08,99.6,99.77,43229.26423144968,94.641,94.641,94.1871,94.3478,43229.2642
2021-08-19 12:30:00,99.78,99.9,99.69,99.9,33429.076907066294,94.3573,94.4708,94.2722,94.4708,33429.0769
2021-08-19 13:00:00,99.88,99.88,99.23,99.23,54457.27963367677,94.4518,94.4518,93.8372,93.8372,54457.2796
2021-08-19 13:30:00,99.25,99.61,99.15,99.37,59466.12550733688,93.8561,94.1965,93.7615,93.9696,59466.1255
2021-08-19 14:00:00,99.39,99.53,99.05,99.07,58442.08554480176,93.9885,94.1209,93.667,93.6859,58442.0855
2021-08-19 14:30:00,99.05,99.22,98.75,99.16,73603.91299823082,93.667,93.8277,93.3833,93.771,73603.913
2021-08-19 15:00:00,99.15,99.9,99.15,99.9,58890.62337392029,93.7615,94.4708,93.7615,94.4708,58890.6234
2021-08-19 15:30:00,99.89,99.9,99.4,99.71,175438.6512644396,94.4613,94.4708,93.9979,94.2911,175438.6513
2021-08-20 09:30:00,99.72,100.36,99.09,100.32,58647.10167551255,94.3005,94.9058,93.7048,94.8679,58647.1017
2021-08-20 10:00:00,100.24,100.69,99.97,100.13,30961.598501404933,94.7923,95.2178,94.537,94.6883,30961.5985
2021-08-20 10:30:00,100.14,100.44,99.95,100.2,47467.99875117078,94.6977,94.9814,94.518,94.7545,47467.9988
2021-08-20 11:00:00,100.17,100.19,99.78,100.07,31917.993547715683,94.7261,94.745,94.3573,94.6315,31917.9935
2021-08-20 11:30:00,100.06,100.47,100.03,100.47,28292.22603808929,94.6221,95.0098,94.5937,95.0098,28292.226
2021-08-20 12:00:00,100.49,100.91,100.45,100.91,31357.06108856281,95.0287,95.4259,94.9909,95.4259,31357.0611
2021-08-20 12:30:00,100.98,101.2,100.83,101.11,23585.18055989177,95.4921,95.7001,95.3502,95.615,23585.1806
2021-08-20 13:00:00,101.15,101.53,101.15,101.41,32960.76594858986,95.6528,96.0122,95.6528,95.8987,32960.7659
2021-08-20 13:30:00,101.36,101.41,101.06,101.22,41887.81350816943,95.8514,95.8987,95.5677,95.719,41887.8135
2021-08-20 14:00:00,101.21,101.31,100.86,100.86,33116.86960141534,95.7096,95.8041,95.3786,95.3786,33116.8696
2021-08-20 14:30:00,100.86,101.0,100.71,101.0,58922.884795504215,95.3786,95.511,95.2367,95.511,58922.8848
2021-08-20 15:00:00,100.99,101.13,100.88,101.12,48596.10781558955,95.5015,95.6339,95.3975,95.6245,48596.1078
2021-08-20 15:30:00,101.12,101.33,100.96,101.21,155256.53033614322,95.6245,95.823,95.4732,95.7096,155256.5303
2021-08-23 09:30:00,101.62,101.67,99.57,99.61,86703.09085232594,96.0973,96.1446,94.1587,94.1965,86703.0909
2021-08-23 10:00:00,99.67,100.09,99.11,99.14,107791.65365802894,94.2533,94.6504,93.7237,93.7521,107791.6537
2021-08-23 10:30:00,99.15,99.15,98.43,98.98,137883.23446768656,93.7615,93.7615,93.0807,93.6008,137883.2345
2021-08-23 11:00:00,99.03,99.63,98.96,99.32,98476.42834842336,93.648,94.2154,93.5818,93.9223,98476.4283
2021-08-23 11:30:00,99.28,99.41,99.01,99.33,70565.09522322823,93.8845,94.0074,93.6291,93.9317,70565.0952
2021-08-23 12:00:00,99.37,99.51,99.14,99.29,54989.07274430222,93.9696,94.102,93.7521,93.8939,54989.0727
2021-08-23 12:30:00,99.3,99.5,99.27,99.45,71702.57050681653,93.9034,94.0925,93.875,94.0452,71702.5705
2021-08-23 13:00:00,99.48,99.91,99.48,99.86,64470.80861692164,94.0736,94.4802,94.0736,94.4329,64470.8086
2021-08-23 13:30:00,99.9,99.94,99.71,99.87,43973.358309917785,94.4708,94.5086,94.2911,94.4424,43973.3583
2021-08-23 14:00:00,99.81,100.0,99.77,99.92,38403.5799771048,94.3857,94.5653,94.3478,94.4897,38403.58
2021-08-23 14:30:00,99.92,100.17,99.88,100.12,48198.563846394005,94.4897,94.7261,94.4518,94.6788,48198.5638
2021-08-23 15:00:00,100.11,100.41,100.01,100.41,84195.02549692997,94.6693,94.953,94.5748,94.953,84195.0255
2021-08-23 15:30:00,100.41,100.64,100.3,100.38,226500.15610365284,94.953,95.1705,94.849,94.9247,226500.1561
2021-08-24 09:30:00,101.04,101.87,100.89,101.66,107808.30471433033,95.5488,96.3337,95.407,96.1351,107808.3047
2021-08-24 10:00:00,101.75,101.81,100.73,101.45,60619.211156207726,96.2202,96.277,95.2557,95.9365,60619.2112
2021-08-24 10:30:00,101.52,102.11,101.43,102.05,58212.09282963888,96.0027,96.5607,95.9176,96.5039,58212.0928
2021-08-24 11:00:00,102.09,102.87,102.07,102.8,56881.04901654699,96.5417,97.2794,96.5228,97.2132,56881.049
2021-08-24 11:30:00,102.79,103.3,102.72,103.27,49563.9504631075,97.2037,97.686,97.1375,97.6576,49563.9505
2021-08-24 12:00:00,103.27,103.58,103.2,103.52,40195.64991154127,97.6576,97.9508,97.5914,97.894,40195.6499
2021-08-24 12:30:00,103.56,103.86,103.41,103.51,55307.52419606619,97.9319,98.2155,97.79,97.8846,55307.5242
2021-08-24 13:00:00,103.53,103.83,103.46,103.77,84513.47694869393,97.9035,98.1872,97.8373,98.1304,84513.4769
2021-08-24 13:30:00,103.78,104.31,103.78,104.28,67348.31928400458,98.1399,98.6411,98.1399,98.6127,67348.3193
2021-08-24 14:00:00,104.28,104.28,103.68,103.7,71063.58622125091,98.6127,98.6127,98.0453,98.0642,71063.5862
2021-08-24 14:30:00,103.72,103.87,103.58,103.73,43341.65886148403,98.0832,98.225,97.9508,98.0926,43341.6589
2021-08-24 15:00:00,103.75,103.75,103.42,103.47,52709.95941305027,98.1115,98.1115,97.7995,97.8467,52709.9594
2021-08-24 15:30:00,103.49,103.49,102.84,102.85,205292.9545218025,97.8657,97.8657,97.251,97.2604,205292.9545
2021-08-25 09:30:00,103.12,103.76,102.23,103.54,154684.15027578312,97.5158,98.121,96.6741,97.9129,154684.1503
2021-08-25 10:00:00,103.53,104.08,103.51,103.86,112138.62004370904,97.9035,98.4236,97.8846,98.2155,112138.62
2021-08-25 10:30:00,103.82,104.48,103.8,104.25,88392.1323758976,98.1777,98.8019,98.1588,98.5844,88392.1324
2021-08-25 11:00:00,104.28,104.62,104.05,104.08,98207.93006556356,98.6127,98.9342,98.3952,98.4236,98207.9301
2021-08-25 11:30:00,104.08,104.4,103.96,104.08,69438.0268498283,98.4236,98.7262,98.3101,98.4236,69438.0268
2021-08-25 12:00:00,104.08,104.4,104.04,104.34,27810.38609636799,98.4236,98.7262,98.3858,98.6695,27810.3861
2021-08-25 12:30:00,104.4,104.49,104.19,104.19,22011.65573941097,98.7262,98.8113,98.5276,98.5276,22011.6557
2021-08-25 13:00:00,104.2,104.47,104.19,104.41,17098.553439483818,98.5371,98.7924,98.5276,98.7357,17098.5534
2021-08-25 13:30:00,104.49,104.51,104.0,104.05,30466.22957643876,98.8113,98.8302,98.3479,98.3952,30466.2296
2021-08-25 14:00:00,104.07,104.37,104.06,104.26,29247.58039338121,98.4141,98.6978,98.4047,98.5938,29247.5804
2021-08-25 14:30:00,104.26,104.29,104.0,104.09,24744.51035487564,98.5938,98.6222,98.3479,98.433,24744.5104
2021-08-25 15:00:00,104.06,104.1,103.9,104.04,68341.13851597461,98.4047,98.4425,98.2534,98.3858,68341.1385
2021-08-25 15:30:00,104.03,104.12,103.78,104.04,131552.7110001041,98.3763,98.4614,98.1399,98.3858,131552.711
2021-08-26 09:30:00,103.89,104.11,102.97,103.91,64698.719950046834,98.2439,98.452,97.3739,98.2628,64698.72
2021-08-26 10:00:00,103.87,103.91,102.6,102.83,54428.14028514934,98.225,98.2628,97.024,97.2415,54428.1403
2021-08-26 10:30:00,102.89,102.89,102.11,102.32,56636.48662712041,97.2983,97.2983,96.5607,96.7592,56636.4866
2021-08-26 11:00:00,102.28,102.59,101.93,102.34,47833.28129878239,96.7214,97.0146,96.3904,96.7782,47833.2813
2021-08-26 11:30:00,102.3,102.38,101.98,102.11,42630.866895618696,96.7403,96.816,96.4377,96.5607,42630.8669
2021-08-26 12:00:00,102.13,102.65,102.13,102.59,18268.290144656054,96.5796,97.0713,96.5796,97.0146,18268.2901
2021-08-26 12:30:00,102.54,102.73,102.26,102.38,30246.64377146425,96.9673,97.147,96.7025,96.816,30246.6438
2021-08-26 13:00:00,102.38,102.53,102.12,102.25,20641.06566760329,96.816,96.9578,96.5701,96.693,20641.0657
2021-08-26 13:30:00,102.3,102.32,101.95,101.96,37194.297013216776,96.7403,96.7592,96.4094,96.4188,37194.297
2021-08-26 14:00:00,101.95,101.99,101.51,101.8,61511.08335935061,96.4094,96.4472,95.9933,96.2675,61511.0834
2021-08-26 14:30:00,101.8,101.85,101.58,101.8,78196.48246435633,96.2675,96.3148,96.0595,96.2675,78196.4825
2021-08-26 15:00:00,101.77,101.98,101.59,101.88,60820.064522843175,96.2391,96.4377,96.0689,96.3432,60820.0645
2021-08-26 15:30:00,101.9,102.27,101.87,102.11,166040.1706733271,96.3621,96.712,96.3337,96.5607,166040.1707
2021-08-27 09:30:00,102.54,103.44,101.97,102.94,58422.312415443856,96.9673,97.8184,96.4283,97.3455,58422.3124
2021-08-27 10:00:00,102.85,103.48,102.79,103.07,38619.003018003954,97.2604,97.8562,97.2037,97.4685,38619.003
2021-08-27 10:30:00,103.09,103.79,102.86,103.69,35639.50463107503,97.4874,98.1494,97.2699,98.0548,35639.5046
2021-08-27 11:00:00,103.7,103.92,103.42,103.45,30774.274118014364,98.0642,98.2723,97.7995,97.8278,30774.2741
2021-08-27 11:30:00,103.49,103.75,103.39,103.39,41431.99084191904,97.8657,98.1115,97.7711,97.7711,41431.9908
2021-08-27 12:00:00,103.4,103.92,103.32,103.78,45391.82016859195,97.7805,98.2723,97.7049,98.1399,45391.8202
2021-08-27 12:30:00,103.8,103.97,103.73,103.91,43391.61203038818,98.1588,98.3196,98.0926,98.2628,43391.612
2021-08-27 13:00:00,103.89,103.98,103.71,103.92,37867.624102404,98.2439,98.329,98.0737,98.2723,37867.6241
2021-08-27 13:30:00,103.93,104.15,103.93,104.05,29719.013424914145,98.2817,98.4898,98.2817,98.3952,29719.0134
2021-08-27 14:00:00,104.08,104.34,103.94,104.34,49572.2759912582,98.4236,98.6695,98.2912,98.6695,49572.276
2021-08-27 14:30:00,104.32,104.35,104.03,104.08,35272.14070142575,98.6505,98.6789,98.3763,98.4236,35272.1407
2021-08-27 15:00:00,104.1,104.11,103.85,103.85,45486.52305130607,98.4425,98.452,98.2061,98.2061,45486.5231
2021-08-27 15:30:00,103.85,103.98,103.54,103.76,161663.02424810076,98.2061,98.329,97.9129,98.121,161663.0242
2021-08-30 09:30:00,103.79,104.21,102.37,103.52,85219.06545946508,98.1494,98.5465,96.8065,97.894,85219.0655
2021-08-30 10:00:00,103.57,103.57,102.72,103.27,76276.40753460299,97.9413,97.9413,97.1375,97.6576,76276.4075
2021-08-30 10:30:00,103.31,103.71,103.2,103.41,62881.67343115829,97.6954,98.0737,97.5914,97.79,62881.6734
2021-08-30 11:00:00,103.39,103.61,103.25,103.57,32709.959413050263,97.7711,97.9791,97.6387,97.9413,32709.9594
2021-08-30 11:30:00,103.57,103.65,103.37,103.55,35331.46008949943,97.9413,98.017,97.7522,97.9224,35331.4601
2021-08-30 12:00:00,103.57,103.61,103.24,103.35,29051.930481839943,97.9413,97.9791,97.6292,97.7333,29051.9305
2021-08-30 12:30:00,103.37,103.38,103.21,103.34,26574.045165990217,97.7522,97.7616,97.6009,97.7238,26574.0452
2021-08-30 13:00:00,103.34,103.95,103.29,103.58,180502.65376209805,97.7238,98.3007,97.6765,97.9508,180502.6538
2021-08-30 13:30:00,103.67,104.09,103.58,103.93,51603.70486002706,98.0359,98.433,97.9508,98.2817,51603.7049
2021-08-30 14:00:00,103.94,104.04,103.77,103.77,47003.8505567697,98.2912,98.3858,98.1304,98.1304,47003.8506
2021-08-30 14:30:00,103.77,104.08,103.77,104.07,36548.0278905193,98.1304,98.4236,98.1304,98.4141,36548.0279
2021-08-30 15:00:00,104.06,104.08,103.8,103.84,48048.70433968155,98.4047,98.4236,98.1588,98.1966,48048.7043
2021-08-30 15:30:00,103.86,103.92,103.57,103.63,203943.1782703716,98.2155,98.2723,97.9413,97.998,203943.1783
2021-08-31 09:30:00,103.92,104.17,102.55,103.27,180883.5466749922,98.2723,98.5087,96.9767,97.6576,180883.5467
2021-08-31 10:00:00,103.41,103.75,102.41,102.79,128143.40722239568,97.79,98.1115,96.8444,97.2037,128143.4072
2021-08-31 10:30:00,102.76,103.49,102.7,103.22,45620.77219273598,97.1753,97.8657,97.1186,97.6103,45620.7722
2021-08-31 11:00:00,103.21,103.52,102.92,103.49,25696.74263711104,97.6009,97.894,97.3266,97.8657,25696.7426
2021-08-31 11:30:00,103.47,103.78,103.38,103.4,17994.588406702052,97.8467,98.1399,97.7616,97.7805,17994.5884
2021-08-31 12:00:00,103.45,103.52,103.32,103.43,32702.67457591841,97.8278,97.894,97.7049,97.8089,32702.6746
2021-08-31 12:30:00,103.45,103.66,103.34,103.62,21443.43844312624,97.8278,98.0264,97.7238,97.9886,21443.4384
2021-08-31 13:00:00,103.59,103.59,103.34,103.49,23981.68383806848,97.9602,97.9602,97.7238,97.8657,23981.6838
2021-08-31 13:30:00,103.49,103.72,103.4,103.67,35122.281194713294,97.8657,98.0832,97.7805,98.0359,35122.2812
2021-08-31 14:00:00,103.65,103.69,103.41,103.58,43385.36788427516,98.017,98.0548,97.79,97.9508,43385.3679
2021-08-31 14:30:00,103.58,103.64,103.24,103.45,30085.3366635446,97.9508,98.0075,97.6292,97.8278,30085.3367
2021-08-31 15:00:00,103.46,103.46,102.99,103.05,33970.23623686128,97.8373,97.8373,97.3928,97.4496,33970.2362
2021-08-31 15:30:00,103.08,103.32,102.87,103.08,202869.18513893223,97.4779,97.7049,97.2794,97.4779,202869.1851
2021-09-01 09:30:00,103.41,105.65,103.0,103.92,477703.1949214279,97.79,99.9083,97.4023,98.2723,477703.1949
2021-09-01 10:00:00,103.95,103.97,102.71,103.36,123369.7575189926,98.3007,98.3196,97.128,97.7427,123369.7575
2021-09-01 10:30:00,103.36,104.17,103.23,103.69,59276.71974190863,97.7427,98.5087,97.6198,98.0548,59276.7197
2021-09-01 11:00:00,103.71,103.79,103.29,103.63,78104.90165469873,98.0737,98.1494,97.6765,97.998,78104.9017
2021-09-01 11:30:00,103.6,103.89,103.41,103.72,46202.51847226559,97.9697,98.2439,97.79,98.0832,46202.5185
2021-09-01 12:00:00,103.71,104.07,103.71,103.88,40612.967010094704,98.0737,98.4141,98.0737,98.2345,40612.967
2021-09-01 12:30:00,103.92,104.3,103.85,104.26,37680.29971901343,98.2723,98.6316,98.2061,98.5938,37680.2997
2021-09-01 13:00:00,104.25,104.26,104.0,104.07,25839.31730669165,98.5844,98.5938,98.3479,98.4141,25839.3173
2021-09-01 13:30:00,104.0,104.18,103.94,104.15,35220.10615048392,98.3479,98.5182,98.2912,98.4898,35220.1062
2021-09-01 14:00:00,104.15,104.3,104.01,104.08,39893.84951607868,98.4898,98.6316,98.3574,98.4236,39893.8495
2021-09-01 14:30:00,104.1,104.36,103.84,103.86,52871.266520969926,98.4425,98.6884,98.1966,98.2155,52871.2665
2021-09-01 15:00:00,103.84,104.43,103.56,104.22,144931.83473826622,98.1966,98.7546,97.9319,98.556,144931.8347
2021-09-01 15:30:00,104.19,104.41,104.06,104.35,241127.0683734,98.5276,98.7357,98.4047,98.6789,241127.0684
2021-09-02 09:30:00,104.45,105.27,103.42,104.05,98703.29899052971,98.7735,99.5489,97.7995,98.3952,98703.299
2021-09-02 10:00:00,104.09,104.81,104.02,104.67,64113.85159746072,98.433,99.1139,98.3669,98.9815,64113.8516
2021-09-02 10:30:00,104.67,104.78,104.36,104.52,44293.89114371943,98.9815,99.0856,98.6884,98.8397,44293.8911
2021-09-02 11:00:00,104.57,104.72,104.32,104.57,47393.06899781455,98.887,99.0288,98.6505,98.887,47393.069
2021-09-02 11:30:00,104.52,104.61,104.4,104.48,38348.42335310647,98.8397,98.9248,98.7262,98.8019,38348.4234
2021-09-02 12:00:00,104.47,104.53,104.2,104.23,56786.34613383287,98.7924,98.8491,98.5371,98.5654,56786.3461
2021-09-02 12:30:00,104.22,104.22,103.97,104.0,32136.53866167135,98.556,98.556,98.3196,98.3479,32136.5387
2021-09-02 13:00:00,104.0,104.05,103.59,103.61,34564.47080861693,98.3479,98.3952,97.9602,97.9791,34564.4708
2021-09-02 13:30:00,103.62,103.83,103.57,103.83,38233.94734103445,97.9886,98.1872,97.9413,98.1872,38233.9473
2021-09-02 14:00:00,103.84,103.84,103.59,103.68,55824.747632427934,98.1966,98.1966,97.9602,98.0453,55824.7476
2021-09-02 14:30:00,103.72,103.88,103.54,103.6,61436.15360599438,98.0832,98.2345,97.9129,97.9697,61436.1536
2021-09-02 15:00:00,103.62,103.8,103.37,103.43,84260.58903111667,97.9886,98.1588,97.7522,97.8089,84260.589
2021-09-02 15:30:00,103.42,103.6,103.27,103.32,311175.9808512853,97.7995,97.9697,97.6576,97.7049,311175.9809
2021-09-03 09:30:00,102.96,102.96,101.15,101.78,181388.2818191279,97.3645,97.3645,95.6528,96.2486,181388.2818
2021-09-03 10:00:00,101.78,101.82,100.53,101.26,108338.0164429181,96.2486,96.2864,95.0665,95.7569,108338.0164
2021-09-03 10:30:00,101.3,101.66,101.14,101.37,37710.47975855968,95.7947,96.1351,95.6434,95.8609,37710.4798
2021-09-03 11:00:00,101.46,101.79,101.21,101.28,36193.15225309606,95.946,96.258,95.7096,95.7758,36193.1523
2021-09-03 11:30:00,101.32,101.39,100.97,101.11,27500.26017275471,95.8136,95.8798,95.4826,95.615,27500.2602
2021-09-03 12:00:00,101.11,101.43,100.96,101.35,32799.45884067021,95.615,95.9176,95.4732,95.842,32799.4588
2021-09-03 12:30:00,101.34,101.72,101.2,101.71,36102.61213445728,95.8325,96.1919,95.7001,96.1824,36102.6121
2021-09-03 13:00:00,101.72,101.83,101.6,101.8,28728.275574981788,96.1919,96.2959,96.0784,96.2675,28728.2756
2021-09-03 13:30:00,101.79,101.99,101.78,101.91,36252.47164116974,96.258,96.4472,96.2486,96.3715,36252.4716
2021-09-03 14:00:00,101.89,101.92,101.6,101.68,26699.968779269435,96.3526,96.381,96.0784,96.154,26699.9688
2021-09-03 14:30:00,101.66,101.78,101.59,101.62,22795.29607659486,96.1351,96.2486,96.0689,96.0973,22795.2961
2021-09-03 15:00:00,101.61,101.74,101.47,101.66,34429.18097616818,96.0878,96.2108,95.9554,96.1351,34429.181
2021-09-03 15:30:00,101.67,101.78,101.45,101.47,180350.71287334792,96.1446,96.2486,95.9365,95.9554,180350.7129
2021-09-07 09:30:00,100.74,101.76,100.36,101.48,83242.79321469457,95.2651,96.2297,94.9058,95.9649,83242.7932
2021-09-07 10:00:00,101.57,101.98,100.03,100.14,103957.74794463524,96.05,96.4377,94.5937,94.6977,103957.7479
2021-09-07 10:30:00,100.14,100.41,99.7,100.36,83924.44583203248,94.6977,94.953,94.2816,94.9058,83924.4458
2021-09-07 11:00:00,100.35,101.27,100.35,100.88,73934.85274222084,94.8963,95.7663,94.8963,95.3975,73934.8527
2021-09-07 11:30:00,100.89,101.13,100.8,101.09,32539.28608596108,95.407,95.6339,95.3219,95.5961,32539.2861
2021-09-07 12:00:00,101.07,101.17,100.89,101.06,26706.212925382457,95.5772,95.6717,95.407,95.5677,26706.2129
2021-09-07 12:30:00,101.08,101.1,100.79,101.09,22680.820064522846,95.5866,95.6055,95.3124,95.5961,22680.8201
2021-09-07 13:00:00,101.11,101.24,100.87,100.9,25966.2816109897,95.615,95.7379,95.388,95.4164,25966.2816
2021-09-07 13:30:00,100.9,101.02,100.74,100.83,38613.79956290977,95.4164,95.5299,95.2651,95.3502,38613.7996
2021-09-07 14:00:00,100.83,100.91,100.45,100.47,25483.40097824956,95.3502,95.4259,94.9909,95.0098,25483.401
2021-09-07 14:30:00,100.46,100.64,100.25,100.63,41793.1106254553,95.0003,95.1705,94.8017,95.1611,41793.1106
2021-09-07 15:00:00,100.63,100.78,100.54,100.64,49580.60151940889,95.1611,95.3029,95.076,95.1705,49580.6015
2021-09-07 15:30:00,100.65,100.66,100.15,100.29,288756.3742324904,95.18,95.1895,94.7072,94.8396,288756.3742
2021-09-08 09:30:00,98.3,99.71,96.62,99.11,243823.4988032053,92.9577,94.2911,91.369,93.7237,243823.4988
2021-09-08 10:00:00,99.32,99.34,98.17,98.22,99190.3423873452,93.9223,93.9412,92.8348,92.8821,99190.3424
2021-09-08 10:30:00,98.25,98.37,97.65,98.29,138601.31127068374,92.9104,93.0239,92.343,92.9483,138601.3113
2021-09-08 11:00:00,98.29,98.53,97.93,97.94,63988.96867520034,92.9483,93.1752,92.6078,92.6173,63988.9687
2021-09-08 11:30:00,97.93,98.04,97.8,98.03,80227.9113331252,92.6078,92.7118,92.4849,92.7024,80227.9113
2021-09-08 12:00:00,98.05,98.59,97.99,98.43,80121.76084920387,92.7213,93.232,92.6646,93.0807,80121.7608
2021-09-08 12:30:00,98.44,98.6,98.26,98.29,51469.45571859715,93.0901,93.2414,92.9199,92.9483,51469.4557
2021-09-08 13:00:00,98.31,98.53,98.24,98.53,36187.94879800188,92.9672,93.1752,92.901,93.1752,36187.9488
2021-09-08 13:30:00,98.5,98.5,98.17,98.22,88296.38880216464,93.1468,93.1468,92.8348,92.8821,88296.3888
2021-09-08 14:00:00,98.24,98.47,98.1,98.17,100471.43303153294,92.901,93.1185,92.7686,92.8348,100471.433
2021-09-08 14:30:00,98.14,98.15,97.85,97.97,71679.67530440213,92.8064,92.8159,92.5322,92.6457,71679.6753
2021-09-08 15:00:00,97.97,97.98,97.67,97.69,107146.4252263503,92.6457,92.6551,92.362,92.3809,107146.4252
2021-09-08 15:30:00,97.68,97.68,96.95,97.03,568665.8341138517,92.3714,92.3714,91.6811,91.7567,568665.8341
2021-09-09 09:30:00,97.14,97.42,95.57,97.03,165794.56759288168,91.8608,92.1255,90.3761,91.7567,165794.5676
2021-09-09 10:00:00,96.98,97.2,96.48,96.84,136176.50119679468,91.7095,91.9175,91.2366,91.5771,136176.5012
2021-09-09 10:30:00,96.89,97.37,96.7,96.71,162859.81891976274,91.6243,92.0783,91.4447,91.4541,162859.8189
2021-09-09 11:00:00,96.74,96.98,96.42,96.45,128482.67249453638,91.4825,91.7095,91.1799,91.2083,128482.6725
2021-09-09 11:30:00,96.43,96.54,96.28,96.28,68219.37766677074,91.1893,91.2934,91.0475,91.0475,68219.3777
2021-09-09 12:00:00,96.31,96.56,96.17,96.47,80987.61577687586,91.0759,91.3123,90.9435,91.2272,80987.6158
2021-09-09 12:30:00,96.48,96.53,96.17,96.32,71527.734415652,91.2366,91.2839,90.9435,91.0853,71527.7344
2021-09-09 13:00:00,96.32,96.63,96.06,96.1,108765.7404516599,91.0853,91.3785,90.8395,90.8773,108765.7405
2021-09-09 13:30:00,96.08,96.19,95.82,96.14,94375.06504318868,90.8584,90.9624,90.6125,90.9151,94375.065
2021-09-09 14:00:00,96.09,96.25,95.91,96.11,49998.95930898117,90.8678,91.0191,90.6976,90.8867,49998.9593
2021-09-09 14:30:00,96.13,96.18,95.85,96.0,61679.67530440213,90.9056,90.9529,90.6409,90.7827,61679.6753
2021-09-09 15:00:00,96.01,96.36,96.0,96.23,76575.08585700906,90.7922,91.1231,90.7827,91.0002,76575.0859
2021-09-09 15:30:00,96.21,96.56,96.12,96.29,329798.10594234575,90.9813,91.3123,90.8962,91.057,329798.1059
2021-09-10 09:30:00,97.0,97.17,96.27,96.3,55179.5192007493,91.7284,91.8891,91.038,91.0664,55179.5192
2021-09-10 10:00:00,96.38,98.07,96.38,97.86,158684.56655219066,91.1421,92.7402,91.1421,92.5416,158684.5666
2021-09-10 10:30:00,97.94,98.07,97.07,97.27,102539.28608596108,92.6173,92.7402,91.7946,91.9837,102539.2861
2021-09-10 11:00:00,97.29,97.41,96.89,97.12,37471.12082422729,92.0026,92.1161,91.6243,91.8418,37471.1208
2021-09-10 11:30:00,97.1,97.69,96.99,97.46,143766.26079716932,91.8229,92.3809,91.7189,92.1634,143766.2608
2021-09-10 12:00:00,97.48,97.58,97.37,97.53,163876.574045166,92.1823,92.2768,92.0783,92.2296,163876.574
2021-09-10 12:30:00,97.54,97.68,97.38,97.43,142991.98667915497,92.239,92.3714,92.0877,92.135,142991.9867
2021-09-10 13:00:00,97.41,97.53,97.29,97.29,46895.6186908107,92.1161,92.2296,92.0026,92.0026,46895.6187
2021-09-10 13:30:00,97.29,97.44,97.08,97.19,47861.37995629098,92.0026,92.1445,91.804,91.908,47861.38
2021-09-10 14:00:00,97.19,97.25,96.86,96.9,56150.483921323765,91.908,91.9648,91.596,91.6338,56150.4839
2021-09-10 14:30:00,96.9,96.92,96.65,96.76,78858.36195233636,91.6338,91.6527,91.3974,91.5014,78858.362
2021-09-10 15:00:00,96.76,96.88,96.68,96.69,77607.45134769488,91.5014,91.6149,91.4258,91.4352,77607.4513
2021-09-10 15:30:00,96.7,96.81,95.7,95.86,364948.4857945676,91.4447,91.5487,90.499,90.6503,364948.4858
2021-09-13 09:30:00,96.35,96.56,93.41,93.62,204920.387137059,91.1137,91.3123,88.3335,88.5321,204920.3871
2021-09-13 10:00:00,93.55,95.18,93.36,94.84,234770.52763034657,88.4659,90.0073,88.2862,89.6858,234770.5276
2021-09-13 10:30:00,94.83,95.3,94.41,94.74,151188.4691435113,89.6763,90.1208,89.2791,89.5912,151188.4691
2021-09-13 11:00:00,94.74,94.8,94.16,94.7,106237.90196690604,89.5912,89.6479,89.0427,89.5534,106237.902
2021-09-13 11:30:00,94.71,95.03,94.55,94.91,79524.40420439171,89.5628,89.8654,89.4115,89.752,79524.4042
2021-09-13 12:00:00,94.94,94.98,94.29,94.29,63680.92413362473,89.7803,89.8181,89.1656,89.1656,63680.9241
2021-09-13 12:30:00,94.26,94.75,94.26,94.62,99711.72858778229,89.1373,89.6006,89.1373,89.4777,99711.7286
2021-09-13 13:00:00,94.65,94.84,94.3,94.79,96267.04131543344,89.5061,89.6858,89.1751,89.6385,96267.0413
2021-09-13 13:30:00,94.82,95.28,94.77,95.18,89785.61765011969,89.6668,90.1018,89.6196,90.0073,89785.6177
2021-09-13 14:00:00,95.19,95.35,94.88,95.04,100331.98043500884,90.0167,90.168,89.7236,89.8749,100331.9804
2021-09-13 14:30:00,95.03,95.41,94.95,95.35,107480.48704339682,89.8654,90.2248,89.7898,90.168,107480.487
2021-09-13 15:00:00,95.34,95.34,94.96,95.17,96028.72307211989,90.1586,90.1586,89.7992,89.9978,96028.7231
2021-09-13 15:30:00,95.17,95.59,94.99,95.55,310271.6203559163,89.9978,90.395,89.8276,90.3572,310271.6204
2021-09-14 09:30:00,96.44,96.78,95.76,96.1,137064.21063586223,91.1988,91.5203,90.5558,90.8773,137064.2106
2021-09-14 10:00:00,96.14,96.3,95.42,95.69,130088.45873660113,90.9151,91.0664,90.2342,90.4896,130088.4587
2021-09-14 10:30:00,95.69,95.7,95.3,95.54,157267.14538453534,90.4896,90.499,90.1208,90.3477,157267.1454
2021-09-14 11:00:00,95.57,95.62,94.93,95.31,44737.22551774378,90.3761,90.4234,89.7709,90.1302,44737.2255
2021-09-14 11:30:00,95.29,95.32,94.74,94.8,48138.20376730149,90.1113,90.1397,89.5912,89.6479,48138.2038
2021-09-14 12:00:00,94.82,95.09,94.78,94.96,41786.86647934229,89.6668,89.9222,89.629,89.7992,41786.8665
2021-09-14 12:30:00,94.94,94.94,94.4,94.49,40855.44801748361,89.7803,89.7803,89.2697,89.3548,40855.448
2021-09-14 13:00:00,94.49,94.6,94.22,94.45,54962.01477781248,89.3548,89.4588,89.0995,89.317,54962.0148
2021-09-14 13:30:00,94.43,94.55,94.29,94.34,41527.734415652,89.298,89.4115,89.1656,89.2129,41527.7344
2021-09-14 14:00:00,94.34,94.56,94.25,94.25,47829.11853470705,89.2129,89.421,89.1278,89.1278,47829.1185
2021-09-14 14:30:00,94.22,94.25,93.86,94.02,61280.049953168906,89.0995,89.1278,88.759,88.9103,61280.05
2021-09-14 15:00:00,94.01,94.75,94.0,94.52,119351.64949526486,88.9009,89.6006,88.8914,89.3831,119351.6495
2021-09-14 15:30:00,94.51,94.75,94.36,94.75,273067.95712353004,89.3737,89.6006,89.2318,89.6006,273067.9571
2021-09-15 09:30:00,94.38,94.91,93.38,94.86,88513.89322510148,89.2508,89.752,88.3051,89.7047,88513.8932
2021-09-15 10:00:00,94.88,94.96,94.0,94.08,53316.68227703195,89.7236,89.7992,88.8914,88.9671,53316.6823
2021-09-15 10:30:00,94.02,94.28,93.45,93.7,103044.02123009678,88.9103,89.1562,88.3713,88.6077,103044.0212
2021-09-15 11:00:00,93.76,93.93,93.59,93.79,71196.79467166199,88.6645,88.8252,88.5037,88.6928,71196.7947
2021-09-15 11:30:00,93.77,93.94,93.52,93.9,38317.20262254137,88.6739,88.8347,88.4375,88.7968,38317.2026
2021-09-15 12:00:00,93.85,93.88,93.48,93.55,64252.26350296597,88.7496,88.7779,88.3997,88.4659,64252.2635
2021-09-15 12:30:00,93.57,93.94,93.3,93.7,97949.83869289208,88.4848,88.8347,88.2295,88.6077,97949.8387
2021-09-15 13:00:00,93.74,94.03,93.64,93.92,50274.74242897285,88.6455,88.9198,88.551,88.8158,50274.7424
2021-09-15 13:30:00,93.95,94.64,93.89,94.35,106530.33614319908,88.8441,89.4966,88.7874,89.2224,106530.3361
2021-09-15 14:00:00,94.34,94.86,94.2,94.36,74965.13685086898,89.2129,89.7047,89.0805,89.2318,74965.1369
2021-09-15 14:30:00,94.39,94.84,94.39,94.72,63627.84889166407,89.2602,89.6858,89.2602,89.5723,63627.8489
2021-09-15 15:00:00,94.74,94.93,94.58,94.69,59063.37808304714,89.5912,89.7709,89.4399,89.5439,59063.3781
2021-09-15 15:30:00,94.69,95.0,94.57,94.66,292226.0380892913,89.5439,89.8371,89.4304,89.5155,292226.0381
2021-09-16 09:30:00,94.33,95.86,94.27,95.21,138595.06712457072,89.2035,90.6503,89.1467,90.0356,138595.0671
2021-09-16 10:00:00,95.23,95.58,94.76,95.42,58297.429493183474,90.0546,90.3855,89.6101,90.2342,58297.4295
2021-09-16 10:30:00,95.42,96.0,95.34,95.94,60504.73514413571,90.2342,90.7827,90.1586,90.726,60504.7351
2021-09-16 11:00:00,95.94,96.48,95.88,96.42,96180.66396087002,90.726,91.2366,90.6692,91.1799,96180.664
2021-09-16 11:30:00,96.46,96.9,96.45,96.5,70864.81423665314,91.2177,91.6338,91.2083,91.2555,70864.8142
2021-09-16 12:00:00,96.52,96.63,96.23,96.61,63584.13986887294,91.2745,91.3785,91.0002,91.3596,63584.1399
2021-09-16 12:30:00,96.62,96.9,96.57,96.85,47302.52887917578,91.369,91.6338,91.3217,91.5865,47302.5289
2021-09-16 13:00:00,96.85,97.3,96.76,97.23,46210.84400041628,91.5865,92.0121,91.5014,91.9459,46210.844
2021-09-16 13:30:00,97.2,97.2,96.74,96.89,42741.18014361536,91.9175,91.9175,91.4825,91.6243,42741.1801
2021-09-16 14:00:00,96.91,97.02,96.76,96.95,38257.88323446769,91.6433,91.7473,91.5014,91.6811,38257.8832
2021-09-16 14:30:00,96.93,97.0,96.65,96.9,31696.326360703508,91.6622,91.7284,91.3974,91.6338,31696.3264
2021-09-16 15:00:00,96.89,96.93,96.72,96.78,60317.41076074514,91.6243,91.6622,91.4636,91.5203,60317.4108
2021-09-16 15:30:00,96.77,96.87,96.23,96.37,212520.55364762203,91.5109,91.6054,91.0002,91.1326,212520.5536
2021-09-17 09:30:00,95.95,97.42,95.95,96.89,284127.3805807056,90.7354,92.1255,90.7354,91.6243,284127.3806
2021-09-17 10:00:00,96.93,97.17,96.14,96.27,97397.2317618899,91.6622,91.8891,90.9151,91.038,97397.2318
2021-09-17 10:30:00,96.23,96.64,96.04,96.29,107170.36111978354,91.0002,91.3879,90.8205,91.057,107170.3611
2021-09-17 11:00:00,96.26,96.65,96.19,96.22,55145.176397127696,91.0286,91.3974,90.9624,90.9908,55145.1764
2021-09-17 11:30:00,96.21,96.56,96.07,96.52,167701.11353939018,90.9813,91.3123,90.8489,91.2745,167701.1135
2021-09-17 12:00:00,96.5,96.82,96.43,96.77,38833.38536788428,91.2555,91.5581,91.1893,91.5109,38833.3854
2021-09-17 12:30:00,96.76,96.94,96.57,96.59,44410.44853782912,91.5014,91.6716,91.3217,91.3406,44410.4485
2021-09-17 13:00:00,96.6,96.79,96.45,96.57,55414.71537100635,91.3501,91.5298,91.2083,91.3217,55414.7154
2021-09-17 13:30:00,96.55,96.67,96.27,96.34,47602.24789260069,91.3028,91.4163,91.038,91.1042,47602.2479
2021-09-17 14:00:00,96.3,96.49,96.22,96.46,43662.19169528567,91.0664,91.2461,90.9908,91.2177,43662.1917
2021-09-17 14:30:00,96.47,96.68,96.34,96.51,53143.92756790509,91.2272,91.4258,91.1042,91.265,53143.9276
2021-09-17 15:00:00,96.5,96.75,96.42,96.59,108326.5688417109,91.2555,91.492,91.1799,91.3406,108326.5688
2021-09-17 15:30:00,96.6,97.69,96.52,97.31,436056.8217296285,91.3501,92.3809,91.2745,92.0215,436056.8217
2021-09-20 09:30:00,94.86,96.6,94.21,95.98,237984.1814965137,89.7047,91.3501,89.09,90.7638,237984.1815
2021-09-20 10:00:00,96.04,96.63,94.94,95.19,148222.49973982727,90.8205,91.3785,89.7803,90.0167,148222.4997
2021-09-20 10:30:00,95.23,95.87,94.75,94.75,97781.24674784056,90.0546,90.6598,89.6006,89.6006,97781.2467
2021-09-20 11:00:00,94.74,95.14,94.32,94.57,109066.50015610366,89.5912,89.9695,89.194,89.4304,109066.5002
2021-09-20 11:30:00,94.56,94.56,93.93,93.93,75998.54303257364,89.421,89.421,88.8252,88.8252,75998.543
2021-09-20 12:00:00,93.98,94.04,93.5,93.64,88568.00915808097,88.8725,88.9292,88.4186,88.551,88568.0092
2021-09-20 12:30:00,93.6,93.62,93.14,93.21,83166.8227703195,88.5131,88.5321,88.0781,88.1443,83166.8228
2021-09-20 13:00:00,93.19,93.66,93.16,93.6,160241.44031637008,88.1254,88.5699,88.0971,88.5131,160241.4403
2021-09-20 13:30:00,93.6,94.05,93.43,93.96,93696.53449890728,88.5131,88.9387,88.3524,88.8536,93696.5345
2021-09-20 14:00:00,93.96,94.09,92.82,92.89,202977.4170048913,88.8536,88.9765,87.7755,87.8417,202977.417
2021-09-20 14:30:00,92.91,93.64,92.79,93.38,98280.7784368821,87.8606,88.551,87.7472,88.3051,98280.7784
2021-09-20 15:00:00,93.3,93.53,92.86,93.37,146946.6125507337,88.2295,88.447,87.8134,88.2956,146946.6126
2021-09-20 15:30:00,93.37,94.74,93.19,94.4,624046.2066812364,88.2956,89.5912,88.1254,89.2697,624046.2067
2021-09-21 09:30:00,92.62,94.5,91.78,92.76,565902.7994588407,87.5864,89.3642,86.7921,87.7188,565902.7995
2021-09-21 10:00:00,92.76,93.58,92.35,92.9,227957.123530024,87.7188,88.4942,87.3311,87.8512,227957.1235
2021-09-21 10:30:00,92.88,93.21,91.79,92.36,119766.88521178062,87.8323,88.1443,86.8015,87.3405,119766.8852
2021-09-21 11:00:00,92.39,92.97,92.04,92.58,132772.40087418046,87.3689,87.9174,87.0379,87.5486,132772.4009
2021-09-21 11:30:00,92.66,94.36,92.61,94.28,174396.91955458425,87.6242,89.2318,87.5769,89.1562,174396.9196
2021-09-21 12:00:00,94.29,94.71,93.54,94.0,168118.43063794362,89.1656,89.5628,88.4564,88.8914,168118.4306
2021-09-21 12:30:00,93.99,94.25,93.62,93.76,112641.27380580708,88.882,89.1278,88.5321,88.6645,112641.2738
2021-09-21 13:00:00,93.81,94.2,93.74,93.84,87923.82141742118,88.7117,89.0805,88.6455,88.7401,87923.8214
2021-09-21 13:30:00,93.88,94.04,93.72,93.86,64247.06004787179,88.7779,88.9292,88.6266,88.759,64247.06
2021-09-21 14:00:00,93.88,94.31,93.86,94.16,86545.94650848163,88.7779,89.1846,88.759,89.0427,86545.9465
2021-09-21 14:30:00,94.17,94.5,94.0,94.5,86414.81944010824,89.0522,89.3642,88.8914,89.3642,86414.8194
2021-09-21 15:00:00,94.56,94.99,94.4,94.64,146018.31616193152,89.421,89.8276,89.2697,89.4966,146018.3162
2021-09-21 15:30:00,94.63,94.86,93.86,93.91,360942.8660630659,89.4872,89.7047,88.759,88.8063,360942.8661
2021-09-22 09:30:00,95.81,96.04,94.22,95.29,169427.61993963993,90.603,90.8205,89.0995,90.1113,169427.6199
2021-09-22 10:00:00,95.29,95.32,93.99,94.34,101267.56166094288,90.1113,90.1397,88.882,89.2129,101267.5617
2021-09-22 10:30:00,94.38,94.91,94.37,94.89,90634.82152149027,89.2508,89.752,89.2413,89.733,90634.8215
2021-09-22 11:00:00,94.89,95.47,94.84,95.43,74674.7840566136,89.733,90.2815,89.6858,90.2437,74674.7841
2021-09-22 11:30:00,95.47,95.68,95.29,95.31,71966.906025601,90.2815,90.4801,90.1113,90.1302,71966.906
2021-09-22 12:00:00,95.34,95.44,95.23,95.39,76400.24976584452,90.1586,90.2531,90.0546,90.2059,76400.2498
2021-09-22 12:30:00,95.4,95.55,95.31,95.34,181773.33749609743,90.2153,90.3572,90.1302,90.1586,181773.3375
2021-09-22 13:00:00,95.35,95.59,95.2,95.56,72382.14174211677,90.168,90.395,90.0262,90.3666,72382.1417
2021-09-22 13:30:00,95.56,95.96,95.55,95.83,78847.955042148,90.3666,90.7449,90.3572,90.622,78847.955
2021-09-22 14:00:00,95.8,96.06,95.49,95.77,93475.90800291394,90.5936,90.8395,90.3004,90.5652,93475.908
2021-09-22 14:30:00,95.8,96.0,94.57,94.8,124679.98751170778,90.5936,90.7827,89.4304,89.6479,124679.9875
2021-09-22 15:00:00,94.83,94.87,94.48,94.63,94187.74065979812,89.6763,89.7141,89.3453,89.4872,94187.7407
2021-09-22 15:30:00,94.66,94.74,94.03,94.25,319185.138932251,89.5155,89.5912,88.9198,89.1278,319185.1389
2021-09-23 09:30:00,94.6,95.17,94.24,94.98,171988.7605369966,89.4588,89.9978,89.1184,89.8181,171988.7605
2021-09-23 10:00:00,95.04,95.24,94.76,95.12,202232.2822354044,89.8749,90.064,89.6101,89.9505,202232.2822
2021-09-23 10:30:00,95.12,95.37,95.06,95.37,318059.1112498699,89.9505,90.187,89.8938,90.187,318059.1112
2021-09-23 11:00:00,95.35,95.95,95.22,95.68,202461.2342595484,90.168,90.7354,90.0451,90.4801,202461.2343
2021-09-23 11:30:00,95.66,95.75,95.33,95.43,147626.18378603394,90.4612,90.5463,90.1491,90.2437,147626.1838
2021-09-23 12:00:00,95.47,96.15,95.43,96.12,231825.37204703924,90.2815,90.9246,90.2437,90.8962,231825.372
2021-09-23 12:30:00,96.11,96.24,95.7,96.0,138569.0498490998,90.8867,91.0097,90.499,90.7827,138569.0498
2021-09-23 13:00:00,96.01,96.71,95.76,95.93,277545.0098865647,90.7922,91.4541,90.5558,90.7165,277545.0099
2021-09-23 13:30:00,95.96,96.11,95.86,95.91,172303.0492246852,90.7449,90.8867,90.6503,90.6976,172303.0492
2021-09-23 14:00:00,95.94,95.98,95.65,95.79,126852.9503590384,90.726,90.7638,90.4517,90.5841,126852.9504
2021-09-23 14:30:00,95.77,95.78,95.14,95.26,175756.06202518474,90.5652,90.5747,89.9695,90.0829,175756.062
2021-09-23 15:00:00,95.26,95.82,95.07,95.7,246533.4582162556,90.0829,90.6125,89.9033,90.499,246533.4582
2021-09-23 15:30:00,95.7,95.86,95.49,95.62,749205.9527526278,90.499,90.6503,90.3004,90.4234,749205.9528
2021-09-24 09:30:00,95.31,95.44,94.41,95.29,138461.85867415965,90.1302,90.2531,89.2791,90.1113,138461.8587
2021-09-24 10:00:00,95.25,95.86,95.13,95.6,82803.62160474555,90.0735,90.6503,89.96,90.4045,82803.6216
2021-09-24 10:30:00,95.66,95.66,95.07,95.22,58464.98074721616,90.4612,90.4612,89.9033,90.0451,58464.9807
2021-09-24 11:00:00,95.21,95.48,95.19,95.34,47141.22177125612,90.0356,90.291,90.0167,90.1586,47141.2218
2021-09-24 11:30:00,95.29,96.14,95.29,96.03,121046.93516494954,90.1113,90.9151,90.1113,90.8111,121046.9352
2021-09-24 12:00:00,96.06,96.23,95.97,96.03,44876.678114267874,90.8395,91.0002,90.7543,90.8111,44876.6781
2021-09-24 12:30:00,96.03,96.11,95.9,95.92,51109.37662607972,90.8111,90.8867,90.6881,90.7071,51109.3766
2021-09-24 13:00:00,95.95,96.08,95.73,95.77,56377.35456343012,90.7354,90.8584,90.5274,90.5652,56377.3546
2021-09-24 13:30:00,95.77,95.81,95.65,95.72,91340.41003226142,90.5652,90.603,90.4517,90.5179,91340.41
2021-09-24 14:00:00,95.73,95.93,95.63,95.85,59237.17348319284,90.5274,90.7165,90.4328,90.6409,59237.1735
2021-09-24 14:30:00,95.87,96.16,95.82,96.1,86924.75803933812,90.6598,90.934,90.6125,90.8773,86924.758
2021-09-24 15:00:00,96.08,96.31,95.9,96.31,108397.33583099178,90.8584,91.0759,90.6881,91.0759,108397.3358
2021-09-24 15:30:00,96.33,96.44,96.01,96.04,486693.7246331565,91.0948,91.1988,90.7922,90.8205,486693.7246
2021-09-27 09:30:00,95.26,95.43,94.36,95.23,145565.61556873764,90.0829,90.2437,89.2318,90.0546,145565.6156
2021-09-27 10:00:00,95.23,95.75,95.12,95.28,97597.04443750653,90.0546,90.5463,89.9505,90.1018,97597.0444
2021-09-27 10:30:00,95.32,95.61,95.14,95.27,79322.51014673743,90.1397,90.4139,89.9695,90.0924,79322.5101
2021-09-27 11:00:00,95.3,95.82,95.23,95.82,66692.68394213758,90.1208,90.6125,90.0546,90.6125,66692.6839
2021-09-27 11:30:00,95.81,95.96,95.59,95.7,79507.75314809034,90.603,90.7449,90.395,90.499,79507.7531
2021-09-27 12:00:00,95.66,95.94,95.63,95.86,55957.95608283901,90.4612,90.726,90.4328,90.6503,55957.9561
2021-09-27 12:30:00,95.86,96.07,95.72,95.72,103250.07805182642,90.6503,90.8489,90.5179,90.5179,103250.0781
2021-09-27 13:00:00,95.72,95.8,95.37,95.48,53288.58361952336,90.5179,90.5936,90.187,90.291,53288.5836
2021-09-27 13:30:00,95.46,95.62,95.31,95.52,64046.20668123634,90.2721,90.4234,90.1302,90.3288,64046.2067
2021-09-27 14:00:00,95.52,95.75,95.47,95.61,41981.47569986471,90.3288,90.5463,90.2815,90.4139,41981.4757
2021-09-27 14:30:00,95.61,95.73,95.5,95.62,81819.12790092622,90.4139,90.5274,90.3099,90.4234,81819.1279
2021-09-27 15:00:00,95.61,95.9,95.49,95.84,141752.52367572067,90.4139,90.6881,90.3004,90.6314,141752.5237
2021-09-27 15:30:00,95.85,95.93,95.46,95.62,386902.9035279426,90.6409,90.7165,90.2721,90.4234,386902.9035
2021-09-28 09:30:00,94.37,94.98,93.86,94.02,99906.33780830471,89.2413,89.8181,88.759,88.9103,99906.3378
2021-09-28 10:00:00,93.93,94.0,92.89,93.17,87119.36725986055,88.8252,88.8914,87.8417,88.1065,87119.3673
2021-09-28 10:30:00,93.24,93.73,93.05,93.5,62792.17400353836,88.1727,88.6361,87.993,88.4186,62792.174
2021-09-28 11:00:00,93.51,93.54,92.52,92.62,65967.32230200854,88.428,88.4564,87.4918,87.5864,65967.3223
2021-09-28 11:30:00,92.55,92.72,92.16,92.25,105445.93610157144,87.5202,87.681,87.1514,87.2365,105445.9361
2021-09-28 12:00:00,92.21,92.34,91.79,91.94,84071.18326568842,87.1987,87.3216,86.8015,86.9434,84071.1833
2021-09-28 12:30:00,91.93,92.04,91.43,91.73,111155.16703090852,86.9339,87.0379,86.4611,86.7448,111155.167
2021-09-28 13:00:00,91.72,91.91,91.57,91.81,27683.421792069938,86.7353,86.915,86.5935,86.8204,27683.4218
2021-09-28 13:30:00,91.82,92.05,91.73,91.86,69954.2095951712,86.8299,87.0474,86.7448,86.8677,69954.2096
2021-09-28 14:00:00,91.86,92.34,91.76,92.29,79691.9554584244,86.8677,87.3216,86.7731,87.2743,79691.9555
2021-09-28 14:30:00,92.3,92.8,92.18,92.72,54918.30575502133,87.2838,87.7566,87.1703,87.681,54918.3058
2021-09-28 15:00:00,92.72,93.15,92.62,92.83,134468.72723488396,87.681,88.0876,87.5864,87.785,134468.7272
2021-09-28 15:30:00,92.82,92.96,92.43,92.45,350461.0261213446,87.7755,87.9079,87.4067,87.4256,350461.0261
2021-09-29 09:30:00,93.22,94.33,93.0,93.66,105103.54875637424,88.1538,89.2035,87.9458,88.5699,105103.5488
2021-09-29 10:00:00,93.67,94.89,93.66,94.72,76766.57300447498,88.5793,89.733,88.5699,89.5723,76766.573
2021-09-29 10:30:00,94.71,95.09,93.87,94.14,253028.41086481424,89.5628,89.9222,88.7685,89.0238,253028.4109
2021-09-29 11:00:00,94.1,94.21,93.87,93.97,89827.24529087315,88.986,89.09,88.7685,88.863,89827.2453
2021-09-29 11:30:00,93.95,94.1,93.76,93.97,68013.3208450411,88.8441,88.986,88.6645,88.863,68013.3208
2021-09-29 12:00:00,94.01,94.04,93.38,93.4,77801.01987719846,88.9009,88.9292,88.3051,88.324,77801.0199
2021-09-29 12:30:00,93.42,93.46,93.05,93.26,110951.19159121656,88.3429,88.3808,87.993,88.1916,110951.1916
2021-09-29 13:00:00,93.26,93.5,93.12,93.25,166991.36226454366,88.1916,88.4186,88.0592,88.1822,166991.3623
2021-09-29 13:30:00,93.27,93.4,93.05,93.23,60134.24914142992,88.2011,88.324,87.993,88.1633,60134.2491
2021-09-29 14:00:00,93.22,93.27,93.15,93.24,178399.41721302946,88.1538,88.2011,88.0876,88.1727,178399.4172
2021-09-29 14:30:00,93.23,93.3,93.1,93.19,168718.90935581227,88.1633,88.2295,88.0403,88.1254,168718.9094
2021-09-29 15:00:00,93.19,93.46,93.13,93.25,327687.5845561453,88.1254,88.3808,88.0687,88.1822,327687.5846
2021-09-29 15:30:00,93.25,93.29,92.49,92.56,435363.72151108336,88.1822,88.22,87.4635,87.5297,435363.7215
2021-09-30 09:30:00,93.34,93.77,92.3,92.78,98234.98803205328,88.2673,88.6739,87.2838,87.7377,98234.988
2021-09-30 10:00:00,92.78,92.78,91.34,91.48,99468.20688937456,87.7377,87.7377,86.376,86.5084,99468.2069
2021-09-30 10:30:00,91.48,91.82,91.37,91.6,66025.60099906338,86.5084,86.8299,86.4043,86.6218,66025.601
2021-09-30 11:00:00,91.59,91.8,91.49,91.57,56117.18180872099,86.6124,86.811,86.5178,86.5935,56117.1818
2021-09-30 11:30:00,91.57,91.62,91.12,91.26,76737.43365594755,86.5935,86.6408,86.1679,86.3003,76737.4337
2021-09-30 12:00:00,91.26,91.3,90.59,90.77,85750.85857009054,86.3003,86.3381,85.6667,85.8369,85750.8586
2021-09-30 12:30:00,90.76,91.03,90.63,90.75,80557.81038609637,85.8275,86.0828,85.7046,85.818,80557.8104
2021-09-30 13:00:00,90.74,91.01,90.59,90.65,82482.04807992508,85.8086,86.0639,85.6667,85.7235,82482.0481
2021-09-30 13:30:00,90.65,90.84,90.3,90.73,158192.319700281,85.7235,85.9031,85.3925,85.7991,158192.3197
2021-09-30 14:00:00,90.76,90.89,90.38,90.47,125050.47351441358,85.8275,85.9504,85.4681,85.5533,125050.4735
2021-09-30 14:30:00,90.47,91.01,90.46,90.67,92696.4304298054,85.5533,86.0639,85.5438,85.7424,92696.4304
2021-09-30 15:00:00,90.7,91.15,90.53,91.05,148496.20147778126,85.7708,86.1963,85.61,86.1017,148496.2015
2021-09-30 15:30:00,91.04,91.37,90.0,90.01,409771.047975856,86.0923,86.4043,85.1088,85.1183,409771.048
2021-10-01 09:30:00,90.72,90.81,89.58,90.36,157441.98147569987,85.7897,85.8748,84.7116,85.4492,157441.9815
2021-10-01 10:00:00,90.42,90.75,89.74,89.9,88744.92663128318,85.506,85.818,84.8629,85.0142,88744.9266
2021-10-01 10:30:00,89.84,90.37,89.72,90.3,112735.9766885212,84.9575,85.4587,84.844,85.3925,112735.9767
2021-10-01 11:00:00,90.29,90.81,90.23,90.75,147968.57113123115,85.383,85.8748,85.3263,85.818,147968.5711
2021-10-01 11:30:00,90.75,91.05,90.4,90.53,185609.3245915288,85.818,86.1017,85.4871,85.61,185609.3246
2021-10-01 12:00:00,90.54,90.59,90.24,90.43,99058.17462795296,85.6194,85.6667,85.3358,85.5154,99058.1746
2021-10-01 12:30:00,90.43,90.72,90.22,90.26,115314.80903319803,85.5154,85.7897,85.3168,85.3547,115314.809
2021-10-01 13:00:00,90.26,90.89,90.16,90.6,189390.15506296183,85.3547,85.9504,85.2601,85.6762,189390.1551
2021-10-01 13:30:00,90.6,90.96,90.59,90.86,72376.93828702258,85.6762,86.0166,85.6667,85.9221,72376.9383
2021-10-01 14:00:00,90.9,90.92,90.69,90.83,70811.73899469248,85.9599,85.9788,85.7613,85.8937,70811.739
2021-10-01 14:30:00,90.86,90.88,90.51,90.56,82671.45384535332,85.9221,85.941,85.5911,85.6384,82671.4538
2021-10-01 15:00:00,90.56,90.91,90.53,90.6,113068.99781454889,85.6384,85.9693,85.61,85.6762,113068.9978
2021-10-01 15:30:00,90.56,90.58,89.88,90.04,262571.54750754504,85.6384,85.6573,84.9953,85.1466,262571.5475
2021-10-04 09:30:00,89.38,90.32,89.05,90.22,162626.70413154337,84.5225,85.4114,84.2104,85.3168,162626.7041
2021-10-04 10:00:00,90.23,90.3,89.69,89.88,142052.2426891456,85.3263,85.3925,84.8156,84.9953,142052.2427
2021-10-04 10:30:00,89.94,90.14,88.95,89.26,237771.88052867103,85.0521,85.2412,84.1159,84.409,237771.8805
2021-10-04 11:00:00,89.23,89.57,89.13,89.46,193210.53179311063,84.3806,84.7022,84.2861,84.5981,193210.5318
2021-10-04 11:30:00,89.48,90.01,89.28,89.94,150235.19617025706,84.6171,85.1183,84.4279,85.0521,150235.1962
2021-10-04 12:00:00,89.94,89.95,89.44,89.54,73610.15714434384,85.0521,85.0615,84.5792,84.6738,73610.1571
2021-10-04 12:30:00,89.52,89.76,89.42,89.72,84083.67155791447,84.6549,84.8818,84.5603,84.844,84083.6716
2021-10-04 13:00:00,89.71,89.72,89.2,89.22,206137.9956290977,84.8346,84.844,84.3523,84.3712,206137.9956
2021-10-04 13:30:00,89.22,89.35,88.8,88.83,133889.06233739204,84.3712,84.4941,83.974,84.0024,133889.0623
2021-10-04 14:00:00,88.84,88.94,88.62,88.88,174788.21937766677,84.0118,84.1064,83.8038,84.0497,174788.2194
2021-10-04 14:30:00,88.88,88.95,88.57,88.59,175871.57872827558,84.0497,84.1159,83.7565,83.7754,175871.5787
2021-10-04 15:00:00,88.58,88.89,88.53,88.77,210856.48870850247,83.766,84.0591,83.7187,83.9456,210856.4887
2021-10-04 15:30:00,88.77,89.14,88.58,88.69,385731.0854407327,83.9456,84.2955,83.766,83.87,385731.0854
2021-10-05 09:30:00,88.67,89.74,87.83,89.56,217422.208346342,83.8511,84.8629,83.0567,84.6927,217422.2083
2021-10-05 10:00:00,89.57,89.8,89.23,89.4,102143.8234988032,84.7022,84.9197,84.3806,84.5414,102143.8235
2021-10-05 10:30:00,89.4,89.68,89.1,89.31,140261.21344572798,84.5414,84.8062,84.2577,84.4563,140261.2134
2021-10-05 11:00:00,89.32,89.51,89.11,89.13,115867.41596420023,84.4658,84.6454,84.2672,84.2861,115867.416
2021-10-05 11:30:00,89.13,89.19,88.58,88.66,142290.56093245916,84.2861,84.3428,83.766,83.8416,142290.5609
2021-10-05 12:00:00,88.65,88.85,88.59,88.73,105543.76105734208,83.8322,84.0213,83.7754,83.9078,105543.7611
2021-10-05 12:30:00,88.73,88.77,88.45,88.65,116085.9610781559,83.9078,83.9456,83.643,83.8322,116085.9611
2021-10-05 13:00:00,88.65,89.08,88.61,89.08,161757.72713081486,83.8322,84.2388,83.7943,84.2388,161757.7271
2021-10-05 13:30:00,89.09,89.18,89.01,89.08,116282.651680716,84.2483,84.3334,84.1726,84.2388,116282.6517
2021-10-05 14:00:00,89.07,89.18,88.81,88.97,108578.41606826932,84.2293,84.3334,83.9835,84.1348,108578.4161
2021-10-05 14:30:00,88.97,89.09,88.85,88.88,136070.35071287336,84.1348,84.2483,84.0213,84.0497,136070.3507
2021-10-05 15:00:00,88.87,88.96,88.51,88.59,276922.67665730044,84.0402,84.1253,83.6998,83.7754,276922.6767
2021-10-05 15:30:00,88.59,88.78,88.15,88.27,412595.4834009783,83.7754,83.9551,83.3593,83.4728,412595.4834
2021-10-06 09:30:00,87.71,89.02,87.71,88.55,132625.6634405245,82.9432,84.1821,82.9432,83.7376,132625.6634
2021-10-06 10:00:00,88.5,88.74,88.15,88.16,165886.1484025393,83.6903,83.9173,83.3593,83.3688,165886.1484
2021-10-06 10:30:00,88.14,88.95,88.04,88.84,336076.5948589864,83.3499,84.1159,83.2553,84.0118,336076.5949
2021-10-06 11:00:00,88.85,89.03,88.23,88.28,88879.17577271309,84.0213,84.1915,83.435,83.4823,88879.1758
2021-10-06 11:30:00,88.29,88.77,88.23,88.75,83942.1375793527,83.4917,83.9456,83.435,83.9267,83942.1376
2021-10-06 12:00:00,88.78,88.85,88.48,88.62,88869.80955354356,83.9551,84.0213,83.6714,83.8038,88869.8096
2021-10-06 12:30:00,88.59,88.87,88.59,88.78,92453.9494224165,83.7754,84.0402,83.7754,83.9551,92453.9494
2021-10-06 13:00:00,88.79,88.85,88.57,88.8,73325.00780518264,83.9646,84.0213,83.7565,83.974,73325.0078
2021-10-06 13:30:00,88.79,89.44,88.79,89.44,69542.09595171193,83.9646,84.5792,83.9646,84.5792,69542.096
2021-10-06 14:00:00,89.46,90.2,89.37,90.11,120402.74742428972,84.5981,85.2979,84.513,85.2128,120402.7474
2021-10-06 14:30:00,90.09,90.54,90.06,90.28,142167.75939223645,85.1939,85.6194,85.1655,85.3736,142167.7594
2021-10-06 15:00:00,90.27,90.29,89.8,89.82,102741.18014361536,85.3641,85.383,84.9197,84.9386,102741.1801
2021-10-06 15:30:00,89.82,89.85,89.48,89.6,356766.573004475,84.9386,84.9669,84.6171,84.7305,356766.573
2021-10-07 09:30:00,90.23,91.44,90.23,91.07,121992.92330107192,85.3263,86.4705,85.3263,86.1206,121992.9233
2021-10-07 10:00:00,91.07,91.88,90.99,91.76,87793.7350400666,86.1206,86.8866,86.045,86.7731,87793.735
2021-10-07 10:30:00,91.78,92.01,91.49,91.54,61010.51097929025,86.7921,87.0096,86.5178,86.5651,61010.511
2021-10-07 11:00:00,91.63,91.68,91.39,91.63,34054.532209387035,86.6502,86.6975,86.4233,86.6502,34054.5322
2021-10-07 11:30:00,91.61,91.84,91.54,91.77,55031.74107607452,86.6313,86.8488,86.5651,86.7826,55031.7411
2021-10-07 12:00:00,91.72,91.75,91.36,91.46,38105.94234571756,86.7353,86.7637,86.3949,86.4894,38105.9423
2021-10-07 12:30:00,91.47,91.6,91.29,91.6,51367.46799875118,86.4989,86.6218,86.3287,86.6218,51367.468
2021-10-07 13:00:00,91.59,91.91,91.47,91.86,44916.22437298366,86.6124,86.915,86.4989,86.8677,44916.2244
2021-10-07 13:30:00,91.87,91.88,91.51,91.51,34511.39556665626,86.8772,86.8866,86.5367,86.5367,34511.3956
2021-10-07 14:00:00,91.51,91.54,91.13,91.13,35503.174107607454,86.5367,86.5651,86.1774,86.1774,35503.1741
2021-10-07 14:30:00,91.15,91.15,90.73,90.76,30218.545113955668,86.1963,86.1963,85.7991,85.8275,30218.5451
2021-10-07 15:00:00,90.75,91.09,90.7,90.95,57475.28358830264,85.818,86.1396,85.7708,86.0072,57475.2836
2021-10-07 15:30:00,90.96,91.04,90.3,90.39,345800.8117389948,86.0166,86.0923,85.3925,85.4776,345800.8117
2021-10-08 09:30:00,90.34,90.99,90.17,90.52,84984.90998022688,85.4303,86.045,85.2696,85.6005,84984.91
2021-10-08 10:00:00,90.56,90.8,89.85,89.91,82567.38474346967,85.6384,85.8653,84.9669,85.0237,82567.3847
2021-10-08 10:30:00,89.94,90.4,89.82,90.02,115482.36028723072,85.0521,85.4871,84.9386,85.1277,115482.3603
2021-10-08 11:00:00,90.0,90.19,89.82,90.02,72030.38817775004,85.1088,85.2885,84.9386,85.1277,72030.3882
2021-10-08 11:30:00,90.04,90.07,89.69,89.71,51631.80351753565,85.1466,85.175,84.8156,84.8346,51631.8035
2021-10-08 12:00:00,89.69,90.06,89.59,89.94,83581.01779581643,84.8156,85.1655,84.7211,85.0521,83581.0178
2021-10-08 12:30:00,89.94,90.15,89.88,90.05,39087.31397648039,85.0521,85.2506,84.9953,85.1561,39087.314
2021-10-08 13:00:00,90.05,90.11,89.86,89.9,56002.70579664898,85.1561,85.2128,84.9764,85.0142,56002.7058
2021-10-08 13:30:00,89.9,89.92,89.68,89.89,86716.61983557082,85.0142,85.0331,84.8062,85.0048,86716.6198
2021-10-08 14:00:00,89.9,90.63,89.85,90.58,121018.83650744097,85.0142,85.7046,84.9669,85.6573,121018.8365
2021-10-08 14:30:00,90.58,90.58,89.95,89.95,107247.37225517744,85.6573,85.6573,85.0615,85.0615,107247.3723
2021-10-08 15:00:00,89.98,90.27,89.82,90.17,206278.48891664064,85.0899,85.3641,84.9386,85.2696,206278.4889
2021-10-08 15:30:00,90.17,90.47,90.14,90.19,468303.6736392965,85.2696,85.5533,85.2412,85.2885,468303.6736
2021-10-11 09:30:00,90.09,90.53,89.68,90.25,104567.59288167344,85.1939,85.61,84.8062,85.3452,104567.5929
2021-10-11 10:00:00,90.26,90.94,90.26,90.67,63420.7513789156,85.3547,85.9977,85.3547,85.7424,63420.7514
2021-10-11 10:30:00,90.71,90.81,90.52,90.56,48781.35081694245,85.7802,85.8748,85.6005,85.6384,48781.3508
2021-10-11 11:00:00,90.56,90.7,90.35,90.7,35276.30346550109,85.6384,85.7708,85.4398,85.7708,35276.3035
2021-10-11 11:30:00,90.7,90.93,90.59,90.63,44758.039338120514,85.7708,85.9883,85.6667,85.7046,44758.0393
2021-10-11 12:00:00,90.63,90.63,90.14,90.31,48933.29170569258,85.7046,85.7046,85.2412,85.4019,48933.2917
2021-10-11 12:30:00,90.31,90.73,90.27,90.42,229865.7508585701,85.4019,85.7991,85.3641,85.506,229865.7509
2021-10-11 13:00:00,90.41,90.46,90.17,90.22,52492.45499011344,85.4965,85.5438,85.2696,85.3168,52492.455
2021-10-11 13:30:00,90.23,90.47,90.21,90.43,59541.0552606931,85.3263,85.5533,85.3074,85.5154,59541.0553
2021-10-11 14:00:00,90.42,90.45,90.23,90.25,53437.40243521699,85.506,85.5343,85.3263,85.3452,53437.4024
2021-10-11 14:30:00,90.25,90.36,90.18,90.31,72337.3920283068,85.3452,85.4492,85.279,85.4019,72337.392
2021-10-11 15:00:00,90.31,90.39,90.15,90.18,102592.36132792174,85.4019,85.4776,85.2506,85.279,102592.3613
2021-10-11 15:30:00,90.21,90.3,89.82,89.83,147180.76802997192,85.3074,85.3925,84.9386,84.948,147180.768
2021-10-12 09:30:00,89.98,90.55,89.7,89.84,56767.61369549381,85.0899,85.6289,84.8251,84.9575,56767.6137
2021-10-12 10:00:00,89.85,90.24,89.69,90.24,110109.27255697784,84.9669,85.3358,84.8156,85.3358,110109.2726
2021-10-12 10:30:00,90.2,90.81,90.2,90.59,74111.77021542305,85.2979,85.8748,85.2979,85.6667,74111.7702
2021-10-12 11:00:00,90.63,90.87,90.47,90.73,127820.79300655636,85.7046,85.9315,85.5533,85.7991,127820.793
2021-10-12 11:30:00,90.71,91.05,90.62,91.04,55606.202518472266,85.7802,86.1017,85.6951,86.0923,55606.2025
2021-10-12 12:00:00,91.03,91.31,91.02,91.04,71134.3532105318,86.0828,86.3476,86.0734,86.0923,71134.3532
2021-10-12 12:30:00,91.04,91.07,90.81,90.97,79577.47944635239,86.0923,86.1206,85.8748,86.0261,79577.4794
2021-10-12 13:00:00,90.97,90.99,90.64,90.79,39417.21302945156,86.0261,86.045,85.714,85.8559,39417.213
2021-10-12 13:30:00,90.82,91.07,90.8,90.94,90052.03455094183,85.8842,86.1206,85.8653,85.9977,90052.0346
2021-10-12 14:00:00,90.94,90.94,90.72,90.79,113181.3924445832,85.9977,85.9977,85.7897,85.8559,113181.3924
2021-10-12 14:30:00,90.8,90.94,90.66,90.67,92521.59433864086,85.8653,85.9977,85.7329,85.7424,92521.5943
2021-10-12 15:00:00,90.67,90.87,90.63,90.86,129163.28442085546,85.7424,85.9315,85.7046,85.9221,129163.2844
2021-10-12 15:30:00,90.86,90.87,90.45,90.84,449279.8418149652,85.9221,85.9315,85.5343,85.9031,449279.8418
2021-10-13 09:30:00,90.83,91.28,90.48,90.57,84887.08502445625,86.1196,86.5463,85.7878,85.8731,84887.085
2021-10-13 10:00:00,90.55,91.04,90.34,91.02,167945.67592881675,85.8541,86.3187,85.655,86.2998,167945.6759
2021-10-13 10:30:00,90.93,91.42,90.9,91.15,87785.40951191592,86.2144,86.679,86.186,86.423,87785.4095
2021-10-13 11:00:00,91.15,91.81,91.14,91.63,169592.0491206161,86.423,87.0488,86.4135,86.8781,169592.0491
2021-10-13 11:30:00,91.63,91.86,91.29,91.51,126628.16109896972,86.8781,87.0962,86.5557,86.7643,126628.1611
2021-10-13 12:00:00,91.52,91.59,91.32,91.46,62445.6238942658,86.7738,86.8402,86.5842,86.7169,62445.6239
2021-10-13 12:30:00,91.45,91.55,91.05,91.18,64974.50307003851,86.7075,86.8023,86.3282,86.4515,64974.5031
2021-10-13 13:00:00,91.19,91.34,91.09,91.34,46899.78145488605,86.4609,86.6032,86.3661,86.6032,46899.7815
2021-10-13 13:30:00,91.34,91.41,91.18,91.37,39424.49786658341,86.6032,86.6695,86.4515,86.6316,39424.4979
2021-10-13 14:00:00,91.36,91.59,91.16,91.23,75563.53418669997,86.6221,86.8402,86.4325,86.4989,75563.5342
2021-10-13 14:30:00,91.24,91.26,91.01,91.17,108117.38994692476,86.5083,86.5273,86.2903,86.442,108117.3899
2021-10-13 15:00:00,91.15,91.43,91.03,91.37,93654.90685815382,86.423,86.6885,86.3092,86.6316,93654.9069
2021-10-13 15:30:00,91.36,91.79,91.22,91.35,311720.2622541368,86.6221,87.0298,86.4894,86.6126,311720.2623
2021-10-14 09:30:00,92.09,94.04,91.82,93.67,176057.86242064732,87.3143,89.1631,87.0583,88.8123,176057.8624
2021-10-14 10:00:00,93.69,94.04,93.52,93.67,117379.54001456968,88.8313,89.1631,88.6701,88.8123,117379.54
2021-10-14 10:30:00,93.7,93.83,93.38,93.74,77674.05557290041,88.8408,88.964,88.5374,88.8787,77674.0556
2021-10-14 11:00:00,93.73,93.76,93.53,93.76,90549.48485794567,88.8692,88.8977,88.6796,88.8977,90549.4849
2021-10-14 11:30:00,93.75,94.25,93.67,94.12,95554.16796753043,88.8882,89.3622,88.8123,89.239,95554.168
2021-10-14 12:00:00,94.11,94.12,93.83,94.02,55289.83244874597,89.2295,89.239,88.964,89.1442,55289.8324
2021-10-14 12:30:00,94.05,94.24,93.98,94.21,82692.26766573005,89.1726,89.3528,89.1062,89.3243,82692.2677
2021-10-14 13:00:00,94.21,94.25,94.0,94.25,99698.19960453744,89.3243,89.3622,89.1252,89.3622,99698.1996
2021-10-14 13:30:00,94.25,94.42,94.15,94.4,93831.82433135602,89.3622,89.5234,89.2674,89.5045,93831.8243
2021-10-14 14:00:00,94.41,94.44,94.15,94.39,94788.21937766676,89.5139,89.5424,89.2674,89.495,94788.2194
2021-10-14 14:30:00,94.39,94.58,94.29,94.58,101976.27224477052,89.495,89.6751,89.4002,89.6751,101976.2722
2021-10-14 15:00:00,94.58,94.67,94.41,94.5,141970.02809865752,89.6751,89.7605,89.5139,89.5993,141970.0281
2021-10-14 15:30:00,94.5,94.67,94.26,94.5,410205.0161307109,89.5993,89.7605,89.3717,89.5993,410205.0161
2021-10-15 09:30:00,95.03,95.64,94.77,95.21,215455.30232074097,90.1018,90.6802,89.8553,90.2725,215455.3023
2021-10-15 10:00:00,95.19,95.83,94.91,95.19,102065.77167239047,90.2535,90.8603,89.988,90.2535,102065.7717
2021-10-15 10:30:00,95.24,95.48,95.03,95.1,58376.52201061505,90.3009,90.5285,90.1018,90.1682,58376.522
2021-10-15 11:00:00,95.11,95.14,94.76,94.77,104084.7122489333,90.1776,90.2061,89.8458,89.8553,104084.7122
2021-10-15 11:30:00,94.76,94.78,93.98,94.07,108350.50473514416,89.8458,89.8648,89.1062,89.1916,108350.5047
2021-10-15 12:00:00,94.06,94.32,94.01,94.26,76914.35112914976,89.1821,89.4286,89.1347,89.3717,76914.3511
2021-10-15 12:30:00,94.27,94.42,94.17,94.21,72650.64002497659,89.3812,89.5234,89.2864,89.3243,72650.64
2021-10-15 13:00:00,94.22,94.35,94.08,94.08,91062.54553023208,89.3338,89.4571,89.2011,89.2011,91062.5455
2021-10-15 13:30:00,94.07,94.18,93.94,94.12,87924.86210844001,89.1916,89.2959,89.0683,89.239,87924.8621
2021-10-15 14:00:00,94.12,94.41,94.11,94.31,51056.301384119055,89.239,89.5139,89.2295,89.4191,51056.3014
2021-10-15 14:30:00,94.32,94.33,94.05,94.24,40337.18389010303,89.4286,89.4381,89.1726,89.3528,40337.1839
2021-10-15 15:00:00,94.23,94.4,94.14,94.37,75086.89770007285,89.3433,89.5045,89.2579,89.476,75086.8977
2021-10-15 15:30:00,94.36,94.37,93.29,93.32,411307.10791965865,89.4665,89.476,88.452,88.4805,411307.1079
2021-10-18 09:30:00,93.83,94.26,93.47,93.65,137475.28358830264,88.964,89.3717,88.6227,88.7934,137475.2836
2021-10-18 10:00:00,93.66,94.84,93.48,94.83,79324.59152877511,88.8028,89.9216,88.6322,89.9122,79324.5915
2021-10-18 10:30:00,94.84,94.95,94.47,94.81,96042.25205536476,89.9216,90.0259,89.5708,89.8932,96042.2521
2021-10-18 11:00:00,94.8,95.21,94.8,94.98,87789.57227599126,89.8837,90.2725,89.8837,90.0544,87789.5723
2021-10-18 11:30:00,94.95,95.5,94.95,95.39,50907.48256842544,90.0259,90.5474,90.0259,90.4431,50907.4826
2021-10-18 12:00:00,95.37,95.57,95.37,95.53,44052.45082734936,90.4242,90.6138,90.4242,90.5759,44052.4508
2021-10-18 12:30:00,95.51,95.73,95.5,95.68,53018.00395462588,90.5569,90.7655,90.5474,90.7181,53018.004
2021-10-18 13:00:00,95.68,95.78,95.54,95.59,39688.833385367885,90.7181,90.8129,90.5853,90.6328,39688.8334
2021-10-18 13:30:00,95.6,95.74,95.42,95.72,52959.72525757103,90.6422,90.775,90.4716,90.756,52959.7253
2021-10-18 14:00:00,95.75,96.13,95.74,96.1,78596.10781558955,90.7845,91.1447,90.775,91.1163,78596.1078
2021-10-18 14:30:00,96.09,96.11,95.88,95.95,99210.1155167031,91.1068,91.1258,90.9077,90.9741,99210.1155
2021-10-18 15:00:00,95.96,96.13,95.85,96.12,112002.28952024144,90.9836,91.1447,90.8793,91.1353,112002.2895
2021-10-18 15:30:00,96.11,96.34,95.97,96.21,424375.0650431887,91.1258,91.3439,90.993,91.2206,424375.065
2021-10-19 09:30:00,96.44,96.51,95.76,96.06,99112.29056093248,91.4387,91.505,90.7939,91.0784,99112.2906
2021-10-19 10:00:00,96.02,96.02,95.53,95.57,68606.51472577792,91.0405,91.0405,90.5759,90.6138,68606.5147
2021-10-19 10:30:00,95.54,95.63,95.14,95.39,66839.42137579354,90.5853,90.6707,90.2061,90.4431,66839.4214
2021-10-19 11:00:00,95.39,95.93,95.36,95.85,63697.57518992612,90.4431,90.9551,90.4147,90.8793,63697.5752
2021-10-19 11:30:00,95.84,96.27,95.63,96.27,62912.89416172339,90.8698,91.2775,90.6707,91.2775,62912.8942
2021-10-19 12:00:00,96.26,96.33,96.06,96.21,64648.76678114268,91.268,91.3344,91.0784,91.2206,64648.7668
2021-10-19 12:30:00,96.22,96.38,96.17,96.33,58350.50473514414,91.2301,91.3818,91.1827,91.3344,58350.5047
2021-10-19 13:00:00,96.34,96.63,96.3,96.48,63492.55905921533,91.3439,91.6188,91.3059,91.4766,63492.5591
2021-10-19 13:30:00,96.48,96.64,96.46,96.58,60303.88177750026,91.4766,91.6283,91.4576,91.5714,60303.8818
2021-10-19 14:00:00,96.57,96.71,96.31,96.43,71644.2918097617,91.5619,91.6947,91.3154,91.4292,71644.2918
2021-10-19 14:30:00,96.42,96.49,96.31,96.47,73391.61203038818,91.4197,91.4861,91.3154,91.4671,73391.612
2021-10-19 15:00:00,96.46,96.48,96.08,96.08,94576.95910084296,91.4576,91.4766,91.0973,91.0973,94576.9591
2021-10-19 15:30:00,96.08,96.12,95.87,95.97,350554.6883130399,91.0973,91.1353,90.8982,90.993,350554.6883
2021-10-20 09:30:00,96.43,96.79,96.09,96.73,60068.68560724321,91.4292,91.7705,91.1068,91.7136,60068.6856
2021-10-20 10:00:00,96.68,97.55,96.61,97.44,59108.12779685712,91.6662,92.4911,91.5999,92.3868,59108.1278
2021-10-20 10:30:00,97.47,98.16,97.42,97.9,100261.21344572798,92.4153,93.0695,92.3679,92.823,100261.2134
2021-10-20 11:00:00,97.83,97.89,97.51,97.73,48073.68092413363,92.7566,92.8135,92.4532,92.6618,48073.6809
2021-10-20 11:30:00,97.76,98.28,97.67,98.08,118069.51816005827,92.6902,93.1833,92.6049,92.9936,118069.5182
2021-10-20 12:00:00,98.07,98.29,97.98,98.17,45942.34571755646,92.9841,93.1927,92.8988,93.079,45942.3457
2021-10-20 12:30:00,98.14,98.35,98.09,98.26,52123.00967842648,93.0505,93.2496,93.0031,93.1643,52123.0097
2021-10-20 13:00:00,98.28,98.42,98.03,98.29,58690.81069830368,93.1833,93.316,92.9462,93.1927,58690.8107
2021-10-20 13:30:00,98.28,98.61,98.22,98.61,90848.16318035177,93.1833,93.4961,93.1264,93.4961,90848.1632
2021-10-20 14:00:00,98.58,99.0,98.53,98.89,110622.33322926424,93.4677,93.8659,93.4203,93.7616,110622.3332
2021-10-20 14:30:00,98.88,98.97,98.4,98.4,124788.21937766678,93.7521,93.8375,93.297,93.297,124788.2194
2021-10-20 15:00:00,98.41,98.53,98.05,98.05,106313.8724112811,93.3065,93.4203,92.9652,92.9652,106313.8724
2021-10-20 15:30:00,98.06,98.45,98.01,98.25,352645.43656988244,92.9747,93.3444,92.9273,93.1548,352645.4366
2021-10-21 09:30:00,97.29,98.08,97.29,98.06,102265.58434800708,92.2446,92.9936,92.2446,92.9747,102265.5843
2021-10-21 10:00:00,98.05,98.13,97.63,97.91,68633.57269226767,92.9652,93.041,92.567,92.8324,68633.5727
2021-10-21 10:30:00,97.92,98.03,97.36,97.43,176729.10812779688,92.8419,92.9462,92.311,92.3773,176729.1081
2021-10-21 11:00:00,97.38,97.69,97.27,97.44,100964.72057446143,92.3299,92.6238,92.2256,92.3868,100964.7206
2021-10-21 11:30:00,97.44,97.45,97.07,97.24,79676.34509314185,92.3868,92.3963,92.036,92.1972,79676.3451
2021-10-21 12:00:00,97.27,97.35,97.08,97.2,52107.39931314393,92.2256,92.3015,92.0455,92.1593,52107.3993
2021-10-21 12:30:00,97.15,97.29,97.11,97.2,41026.1213445728,92.1119,92.2446,92.0739,92.1593,41026.1213
2021-10-21 13:00:00,97.2,97.34,97.19,97.22,76986.15880944948,92.1593,92.292,92.1498,92.1782,76986.1588
2021-10-21 13:30:00,97.23,97.31,96.92,96.92,42504.94328233948,92.1877,92.2636,91.8938,91.8938,42504.9433
2021-10-21 14:00:00,96.9,97.24,96.83,97.22,45165.990217504426,91.8748,92.1972,91.8084,92.1782,45165.9902
2021-10-21 14:30:00,97.21,97.54,97.17,97.51,47448.22562181289,92.1687,92.4816,92.1308,92.4532,47448.2256
2021-10-21 15:00:00,97.53,97.75,97.46,97.75,93651.7847850973,92.4721,92.6807,92.4058,92.6807,93651.7848
2021-10-21 15:30:00,97.69,97.71,97.39,97.44,291324.7996669789,92.6238,92.6428,92.3394,92.3868,291324.7997
2021-10-22 09:30:00,97.58,98.59,97.2,98.37,79746.0713914039,92.5196,93.4772,92.1593,93.2686,79746.0714
2021-10-22 10:00:00,98.39,98.74,98.18,98.55,80842.95972525758,93.2875,93.6194,93.0884,93.4392,80842.9597
2021-10-22 10:30:00,98.55,98.56,97.94,98.01,114104.4853782912,93.4392,93.4487,92.8609,92.9273,114104.4854
2021-10-22 11:00:00,98.01,98.27,97.43,97.54,150700.38505567698,92.9273,93.1738,92.3773,92.4816,150700.3851
2021-10-22 11:30:00,97.54,97.62,97.26,97.5,118829.22260380894,92.4816,92.5575,92.2161,92.4437,118829.2226
2021-10-22 12:00:00,97.51,97.56,97.22,97.37,324665.41783744405,92.4532,92.5006,92.1782,92.3204,324665.4178
2021-10-22 12:30:00,97.35,97.5,97.08,97.32,198767.8218336976,92.3015,92.4437,92.0455,92.273,198767.8218
2021-10-22 13:00:00,97.32,97.34,97.0,97.12,210262.2541367468,92.273,92.292,91.9696,92.0834,210262.2541
2021-10-22 13:30:00,97.11,97.13,96.26,96.4,305444.8954105526,92.0739,92.0929,91.268,91.4007,305444.8954
2021-10-22 14:00:00,96.4,96.61,96.28,96.6,60897.075658237074,91.4007,91.5999,91.287,91.5904,60897.0757
2021-10-22 14:30:00,96.6,96.84,96.58,96.7,41132.27182849412,91.5904,91.8179,91.5714,91.6852,41132.2718
2021-10-22 15:00:00,96.69,96.74,96.55,96.65,52733.89530648351,91.6757,91.7231,91.543,91.6378,52733.8953
2021-10-22 15:30:00,96.67,96.78,96.37,96.57,222679.779373504,91.6567,91.761,91.3723,91.5619,222679.7794
2021-10-25 09:30:00,96.41,97.05,96.19,96.91,63319.80435008846,91.4102,92.017,91.2016,91.8843,63319.8044
2021-10-25 10:00:00,96.89,97.7,96.89,97.6,55771.67239046728,91.8653,92.6333,91.8653,92.5385,55771.6724
2021-10-25 10:30:00,97.57,97.8,97.48,97.58,125068.1652617338,92.5101,92.7281,92.4247,92.5196,125068.1653
2021-10-25 11:00:00,97.54,97.8,97.5,97.53,112800.49953168904,92.4816,92.7281,92.4437,92.4721,112800.4995
2021-10-25 11:30:00,97.5,97.62,97.38,97.5,88099.69819960454,92.4437,92.5575,92.3299,92.4437,88099.6982
2021-10-25 12:00:00,97.52,97.73,97.37,97.4,119548.34009782496,92.4627,92.6618,92.3204,92.3489,119548.3401
2021-10-25 12:30:00,97.4,97.41,97.0,97.07,91173.89946924758,92.3489,92.3584,91.9696,92.036,91173.8995
2021-10-25 13:00:00,97.06,97.23,96.98,97.12,278792.79841814964,92.0265,92.1877,91.9507,92.0834,278792.7984
2021-10-25 13:30:00,97.12,97.18,96.87,96.91,134493.70381933605,92.0834,92.1403,91.8464,91.8843,134493.7038
2021-10-25 14:00:00,96.89,96.95,96.51,96.59,284828.8063274014,91.8653,91.9222,91.505,91.5809,284828.8063
2021-10-25 14:30:00,96.6,96.7,96.16,96.16,420451.6599021751,91.5904,91.6852,91.1732,91.1732,420451.6599
2021-10-25 15:00:00,96.16,96.21,95.99,96.09,243374.9609740868,91.1732,91.2206,91.012,91.1068,243374.961
2021-10-25 15:30:00,96.07,96.42,96.02,96.4,544356.3326048496,91.0879,91.4197,91.0405,91.4007,544356.3326
2021-10-26 09:30:00,96.85,97.18,96.01,96.65,180591.1124986992,91.8274,92.1403,91.031,91.6378,180591.1125
2021-10-26 10:00:00,96.68,96.94,96.01,96.04,240625.4553023208,91.6662,91.9127,91.031,91.0594,240625.4553
2021-10-26 10:30:00,96.01,96.19,95.81,96.08,211137.4752835883,91.031,91.2016,90.8413,91.0973,211137.4753
2021-10-26 11:00:00,96.11,96.13,95.91,96.0,92595.48340097824,91.1258,91.1447,90.9362,91.0215,92595.4834
2021-10-26 11:30:00,96.01,96.07,95.57,95.72,60081.17389946925,91.031,91.0879,90.6138,90.756,60081.1739
2021-10-26 12:00:00,95.75,95.92,95.66,95.78,52657.92486210844,90.7845,90.9456,90.6991,90.8129,52657.9249
2021-10-26 12:30:00,95.78,95.97,95.67,95.93,76371.1104173171,90.8129,90.993,90.7086,90.9551,76371.1104
2021-10-26 13:00:00,95.89,96.2,95.86,96.15,26738.474346966388,90.9172,91.2111,90.8888,91.1637,26738.4743
2021-10-26 13:30:00,96.07,96.17,95.85,96.05,34018.10802372776,91.0879,91.1827,90.8793,91.0689,34018.108
2021-10-26 14:00:00,96.04,96.2,96.03,96.09,125041.10729524404,91.0594,91.2111,91.0499,91.1068,125041.1073
2021-10-26 14:30:00,96.09,96.21,96.01,96.1,170335.10250806538,91.1068,91.2206,91.031,91.1163,170335.1025
2021-10-26 15:00:00,96.12,96.34,96.06,96.14,360681.65261733794,91.1353,91.3439,91.0784,91.1542,360681.6526
2021-10-26 15:30:00,96.16,96.65,95.98,96.52,506608.3879696119,91.1732,91.6378,91.0025,91.5145,506608.388
2021-10-27 09:30:00,97.25,100.0,97.1,99.72,808318.2433135603,92.2067,94.8141,92.0644,94.5486,808318.2433
2021-10-27 10:00:00,99.72,99.96,98.58,98.6,517697.9914663337,94.5486,94.7761,93.4677,93.4867,517697.9915
2021-10-27 10:30:00,98.58,98.61,96.87,97.57,411268.6023519617,93.4677,93.4961,91.8464,92.5101,411268.6024
2021-10-27 11:00:00,97.59,97.74,96.67,96.68,88301.59225725883,92.529,92.6713,91.6567,91.6662,88301.5923
2021-10-27 11:30:00,96.66,97.31,96.59,97.02,129412.00957435738,91.6473,92.2636,91.5809,91.9886,129412.0096
2021-10-27 12:00:00,97.06,97.06,96.02,96.24,167952.9607659486,92.0265,92.0265,91.0405,91.249,167952.9608
2021-10-27 12:30:00,96.24,96.36,96.06,96.22,80532.8338016443,91.249,91.3628,91.0784,91.2301,80532.8338
2021-10-27 13:00:00,96.23,96.4,96.16,96.33,42419.60661879488,91.2396,91.4007,91.1732,91.3344,42419.6066
2021-10-27 13:30:00,96.33,96.52,96.24,96.4,51679.67530440213,91.3344,91.5145,91.249,91.4007,51679.6753
2021-10-27 14:00:00,96.42,96.54,96.26,96.32,76979.91466333646,91.4197,91.5335,91.268,91.3249,76979.9147
2021-10-27 14:30:00,96.32,96.75,96.3,96.75,57796.85711312312,91.3249,91.7326,91.3059,91.7326,57796.8571
2021-10-27 15:00:00,96.73,96.75,95.99,96.2,151642.21042772403,91.7136,91.7326,91.012,91.2111,151642.2104
2021-10-27 15:30:00,96.23,96.35,95.72,95.81,347722.96805078577,91.2396,91.3533,90.756,90.8413,347722.9681
2021-10-28 09:30:00,96.18,96.46,95.76,96.32,54418.774065979815,91.1922,91.4576,90.7939,91.3249,54418.7741
2021-10-28 10:00:00,96.25,96.73,95.95,96.68,75655.11499635759,91.2585,91.7136,90.9741,91.6662,75655.115
2021-10-28 10:30:00,96.68,96.87,96.51,96.7,43011.759808512856,91.6662,91.8464,91.505,91.6852,43011.7598
2021-10-28 11:00:00,96.72,96.8,96.02,96.19,36421.06358622125,91.7042,91.78,91.0405,91.2016,36421.0636
2021-10-28 11:30:00,96.17,96.44,96.14,96.32,38956.18690810698,91.1827,91.4387,91.1542,91.3249,38956.1869
2021-10-28 12:00:00,96.3,96.85,96.3,96.48,183487.3556041212,91.3059,91.8274,91.3059,91.4766,183487.3556
2021-10-28 12:30:00,96.41,96.44,96.27,96.32,47948.79800187325,91.4102,91.4387,91.2775,91.3249,47948.798
2021-10-28 13:00:00,96.33,96.54,96.32,96.36,36873.764179415135,91.3344,91.5335,91.3249,91.3628,36873.7642
2021-10-28 13:30:00,96.38,96.6,96.34,96.5,39122.69747112082,91.3818,91.5904,91.3439,91.4956,39122.6975
2021-10-28 14:00:00,96.52,96.7,96.51,96.69,79295.4521802477,91.5145,91.6852,91.505,91.6757,79295.4522
2021-10-28 14:30:00,96.69,96.69,96.25,96.28,65110.83359350609,91.6757,91.6757,91.2585,91.287,65110.8336
2021-10-28 15:00:00,96.27,96.41,95.97,96.36,196210.84400041628,91.2775,91.4102,90.993,91.3628,196210.844
2021-10-28 15:30:00,96.38,96.43,96.27,96.38,311800.3954625872,91.3818,91.4292,91.2775,91.3818,311800.3955
2021-10-29 09:30:00,95.86,97.06,95.22,96.66,48771.98459777293,90.8888,92.0265,90.2819,91.6473,48771.9846
2021-10-29 10:00:00,96.69,97.42,96.66,97.24,53474.86731189511,91.6757,92.3679,91.6473,92.1972,53474.8673
2021-10-29 10:30:00,97.24,97.25,96.6,96.69,47348.31928400458,92.1972,92.2067,91.5904,91.6757,47348.3193
2021-10-29 11:00:00,96.69,97.0,96.52,96.83,22500.780518264128,91.6757,91.9696,91.5145,91.8084,22500.7805
2021-10-29 11:30:00,96.83,96.94,96.25,96.44,41993.96399209075,91.8084,91.9127,91.2585,91.4387,41993.964
2021-10-29 12:00:00,96.44,96.46,96.23,96.32,32126.131751482983,91.4387,91.4576,91.2396,91.3249,32126.1318
2021-10-29 12:30:00,96.32,96.32,96.06,96.08,51445.51982516391,91.3249,91.3249,91.0784,91.0973,51445.5198
2021-10-29 13:00:00,96.1,96.23,96.05,96.1,23377.042356124468,91.1163,91.2396,91.0689,91.1163,23377.0424
2021-10-29 13:30:00,96.08,96.21,96.05,96.07,55788.323446768656,91.0973,91.2206,91.0689,91.0879,55788.3234
2021-10-29 14:00:00,96.07,96.12,95.85,95.89,106498.07472161516,91.0879,91.1353,90.8793,90.9172,106498.0747
2021-10-29 14:30:00,95.9,96.19,95.83,96.14,69497.34623790198,90.9267,91.2016,90.8603,91.1542,69497.3462
2021-10-29 15:00:00,96.12,96.14,95.69,96.04,102325.9444270996,91.1353,91.1542,90.7276,91.0594,102325.9444
2021-10-29 15:30:00,96.05,96.52,96.0,96.01,254617.5460505776,91.0689,91.5145,91.0215,91.031,254617.5461
2021-11-01 09:30:00,96.16,96.9,95.66,95.66,68066.39608700178,91.1732,91.8748,90.6991,90.6991,68066.3961
2021-11-01 10:00:00,95.69,96.49,95.25,96.4,59918.82610053076,90.7276,91.4861,90.3104,91.4007,59918.8261
2021-11-01 10:30:00,96.45,96.62,96.24,96.33,44748.67311895099,91.4482,91.6093,91.249,91.3344,44748.6731
2021-11-01 11:00:00,96.35,97.44,96.35,97.25,81193.67259860548,91.3533,92.3868,91.3533,92.2067,81193.6726
2021-11-01 11:30:00,97.23,97.47,96.99,97.46,42065.77167239047,92.1877,92.4153,91.9601,92.4058,42065.7717
2021-11-01 12:00:00,97.47,97.83,97.19,97.48,127508.5857009054,92.4153,92.7566,92.1498,92.4247,127508.5857
2021-11-01 12:30:00,97.45,97.61,97.23,97.55,39157.04027474243,92.3963,92.548,92.1877,92.4911,39157.0403
2021-11-01 13:00:00,97.57,97.62,97.29,97.51,32664.169008221463,92.5101,92.5575,92.2446,92.4532,32664.169
2021-11-01 13:30:00,97.48,97.52,97.23,97.31,54223.12415443855,92.4247,92.4627,92.1877,92.2636,54223.1242
2021-11-01 14:00:00,97.32,97.4,96.83,96.85,64340.72223956708,92.273,92.3489,91.8084,91.8274,64340.7222
2021-11-01 14:30:00,96.84,97.06,96.66,96.67,69933.39577479447,91.8179,92.0265,91.6473,91.6567,69933.3958
2021-11-01 15:00:00,96.68,97.09,96.58,97.05,56474.13882818192,91.6662,92.055,91.5714,92.017,56474.1388
2021-11-01 15:30:00,97.0,97.22,96.92,97.18,166322.1979394318,91.9696,92.1782,91.8938,92.1403,166322.1979
2021-11-02 09:30:00,97.33,97.48,95.54,95.91,91941.92944114892,92.2825,92.4247,90.5853,90.9362,91941.9294
2021-11-02 10:00:00,95.9,96.17,95.58,95.74,66128.6294099282,90.9267,91.1827,90.6233,90.775,66128.6294
2021-11-02 10:30:00,95.72,96.35,95.58,96.34,60464.14819440109,90.756,91.3533,90.6233,91.3439,60464.1482
2021-11-02 11:00:00,96.36,96.63,95.71,95.87,51964.82464356333,91.3628,91.6188,90.7465,90.8982,51964.8246
2021-11-02 11:30:00,95.84,95.84,95.48,95.53,119646.1650535956,90.8698,90.8698,90.5285,90.5759,119646.1651
2021-11-02 12:00:00,95.54,95.75,95.35,95.72,55014.0493287543,90.5853,90.7845,90.4052,90.756,55014.0493
2021-11-02 12:30:00,95.73,96.14,95.72,96.1,55306.48350504736,90.7655,91.1542,90.756,91.1163,55306.4835
2021-11-02 13:00:00,96.09,96.09,95.67,95.75,74382.34988032054,91.1068,91.1068,90.7086,90.7845,74382.3499
2021-11-02 13:30:00,95.76,95.84,95.59,95.77,98564.88708502446,90.7939,90.8698,90.6328,90.8034,98564.8871
2021-11-02 14:00:00,95.79,96.2,95.79,96.2,65982.93266729108,90.8224,91.2111,90.8224,91.2111,65982.9327
2021-11-02 14:30:00,96.2,96.31,96.05,96.17,55480.27890519305,91.2111,91.3154,91.0689,91.1827,55480.2789
2021-11-02 15:00:00,96.18,96.54,96.18,96.29,97344.15651992924,91.1922,91.5335,91.1922,91.2965,97344.1565
2021-11-02 15:30:00,96.3,96.3,95.99,96.06,230118.6387761474,91.3059,91.3059,91.012,91.0784,230118.6388
2021-11-03 09:30:00,96.16,98.01,96.04,97.92,83916.12030388178,91.1732,92.9273,91.0594,92.8419,83916.1203
2021-11-03 10:00:00,97.93,98.92,97.93,98.88,115891.35185763348,92.8514,93.7901,92.8514,93.7521,115891.3519
2021-11-03 10:30:00,98.87,98.92,98.59,98.87,54341.76293058592,93.7427,93.7901,93.4772,93.7427,54341.7629
2021-11-03 11:00:00,98.84,99.32,98.3,98.45,114543.6569882402,93.7142,94.1693,93.2022,93.3444,114543.657
2021-11-03 11:30:00,98.48,98.73,98.33,98.37,50075.97044437507,93.3729,93.6099,93.2307,93.2686,50075.9704
2021-11-03 12:00:00,98.4,98.5,98.1,98.27,28076.80299719013,93.297,93.3918,93.0126,93.1738,28076.803
2021-11-03 12:30:00,98.26,98.4,98.09,98.13,48738.68248517015,93.1643,93.297,93.0031,93.041,48738.6825
2021-11-03 13:00:00,98.15,98.15,97.61,97.68,36611.510042668335,93.06,93.06,92.548,92.6144,36611.51
2021-11-03 13:30:00,97.64,97.66,97.1,97.57,35442.814028514935,92.5764,92.5954,92.0644,92.5101,35442.814
2021-11-03 14:00:00,97.55,98.3,97.5,97.82,86446.04017067334,92.4911,93.2022,92.4437,92.7471,86446.0402
2021-11-03 14:30:00,97.89,98.39,97.63,98.18,59423.45717556458,92.8135,93.2875,92.567,93.0884,59423.4572
2021-11-03 15:00:00,98.19,98.37,97.99,98.13,87549.17265064003,93.0979,93.2686,92.9083,93.041,87549.1727
2021-11-03 15:30:00,98.15,98.28,97.7,97.92,268805.2867103757,93.06,93.1833,92.6333,92.8419,268805.2867
2021-11-04 09:30:00,98.36,99.53,98.06,99.45,73766.26079716932,93.2591,94.3684,92.9747,94.2926,73766.2608
2021-11-04 10:00:00,99.54,99.92,99.37,99.75,58187.11624518681,94.3779,94.7382,94.2167,94.577,58187.1162
2021-11-04 10:30:00,99.74,100.16,99.65,99.84,119610.78155895516,94.5675,94.9658,94.4822,94.6624,119610.7816
2021-11-04 11:00:00,99.81,99.88,98.07,98.4,114348.00707669894,94.6339,94.7003,92.9841,93.297,114348.0071
2021-11-04 11:30:00,98.4,98.63,98.32,98.61,35887.189093558125,93.297,93.5151,93.2212,93.4961,35887.1891
2021-11-04 12:00:00,98.67,98.92,98.56,98.92,39366.21916952857,93.553,93.7901,93.4487,93.7901,39366.2192
2021-11-04 12:30:00,98.9,99.09,98.75,98.96,33771.464252263504,93.7711,93.9512,93.6289,93.828,33771.4643
2021-11-04 13:00:00,99.0,99.18,98.98,99.14,31116.66146321157,93.8659,94.0366,93.8469,93.9987,31116.6615
2021-11-04 13:30:00,99.15,99.27,98.92,99.0,24809.033198043504,94.0081,94.1219,93.7901,93.8659,24809.0332
2021-11-04 14:00:00,98.99,98.99,98.18,98.18,62650.64002497659,93.8564,93.8564,93.0884,93.0884,62650.64
2021-11-04 14:30:00,98.17,98.19,97.69,97.74,95295.03590384017,93.079,93.0979,92.6238,92.6713,95295.0359
2021-11-04 15:00:00,97.71,97.77,97.3,97.31,154774.6903944219,92.6428,92.6997,92.2541,92.2636,154774.6904
2021-11-04 15:30:00,97.32,97.54,97.18,97.43,296395.0463107504,92.273,92.4816,92.1403,92.3773,296395.0463
2021-11-05 09:30:00,98.45,100.03,98.05,99.29,169618.066396087,93.3444,94.8425,92.9652,94.1409,169618.0664
2021-11-05 10:00:00,99.41,99.98,98.97,99.12,66459.5691539182,94.2546,94.7951,93.8375,93.9797,66459.5692
2021-11-05 10:30:00,99.0,99.12,98.87,98.95,38546.1546466854,93.8659,93.9797,93.7427,93.8185,38546.1546
2021-11-05 11:00:00,98.96,99.43,98.96,99.3,58833.38536788428,93.828,94.2736,93.828,94.1504,58833.3854
2021-11-05 11:30:00,99.28,99.36,98.97,99.08,36684.35841398689,94.1314,94.2072,93.8375,93.9418,36684.3584
2021-11-05 12:00:00,99.08,99.44,98.94,99.44,47369.13310438131,93.9418,94.2831,93.809,94.2831,47369.1331
2021-11-05 12:30:00,99.46,99.51,99.26,99.44,60856.488708502446,94.3021,94.3495,94.1124,94.2831,60856.4887
2021-11-05 13:00:00,99.42,99.65,99.26,99.3,27343.1158289104,94.2641,94.4822,94.1124,94.1504,27343.1158
2021-11-05 13:30:00,99.23,99.61,99.17,99.6,35019.252783848475,94.084,94.4443,94.0271,94.4348,35019.2528
2021-11-05 14:00:00,99.58,99.99,99.53,99.9,49350.608804246025,94.4158,94.8046,94.3684,94.7192,49350.6088
2021-11-05 14:30:00,99.9,100.12,99.82,100.12,54684.150275783126,94.7192,94.9278,94.6434,94.9278,54684.1503
2021-11-05 15:00:00,100.11,100.46,99.95,100.42,101375.79352690186,94.9183,95.2502,94.7666,95.2123,101375.7935
2021-11-05 15:30:00,100.42,100.69,100.14,100.22,226569.8824019149,95.2123,95.4683,94.9468,95.0226,226569.8824
2021-11-08 09:30:00,100.42,101.2,100.0,100.07,97307.73233426995,95.2123,95.9518,94.8141,94.8804,97307.7323
2021-11-08 10:00:00,100.08,100.48,99.56,100.24,66531.37683421792,94.8899,95.2692,94.3969,95.0416,66531.3768
2021-11-08 10:30:00,100.26,100.62,100.06,100.47,32493.49568113228,95.0606,95.4019,94.8709,95.2597,32493.4957
2021-11-08 11:00:00,100.4,100.84,100.4,100.8,31488.18815693621,95.1933,95.6105,95.1933,95.5726,31488.1882
2021-11-08 11:30:00,100.8,100.84,100.62,100.75,25318.971797273392,95.5726,95.6105,95.4019,95.5252,25318.9718
2021-11-08 12:00:00,100.78,100.81,100.45,100.67,22285.35747736497,95.5536,95.582,95.2407,95.4493,22285.3575
2021-11-08 12:30:00,100.71,100.94,100.54,100.58,28330.731605786244,95.4872,95.7053,95.326,95.364,28330.7316
2021-11-08 13:00:00,100.57,100.74,100.49,100.68,15738.370277864504,95.3545,95.5157,95.2786,95.4588,15738.3703
2021-11-08 13:30:00,100.66,100.97,100.66,100.96,21968.98740763868,95.4398,95.7337,95.4398,95.7243,21968.9874
2021-11-08 14:00:00,100.94,101.02,100.51,100.64,16212.92538245395,95.7053,95.7812,95.2976,95.4209,16212.9254
2021-11-08 14:30:00,100.64,100.86,100.12,100.35,50710.79196586534,95.4209,95.6295,94.9278,95.1459,50710.792
2021-11-08 15:00:00,100.35,100.42,100.21,100.39,31768.134041003228,95.1459,95.2123,95.0132,95.1838,31768.134
2021-11-08 15:30:00,100.41,100.44,100.23,100.36,123469.66385680092,95.2028,95.2312,95.0321,95.1554,123469.6639
2021-11-09 09:30:00,101.37,103.06,101.0,101.92,132991.98667915497,96.113,97.7154,95.7622,96.6345,132991.9867
2021-11-09 10:00:00,101.9,102.29,101.32,101.73,46114.05973566449,96.6155,96.9853,96.0656,96.4543,46114.0597
2021-11-09 10:30:00,101.74,102.55,101.74,102.29,32807.784368820896,96.4638,97.2318,96.4638,96.9853,32807.7844
2021-11-09 11:00:00,102.25,102.51,102.06,102.47,32786.970548444166,96.9474,97.1939,96.7672,97.156,32786.9705
2021-11-09 11:30:00,102.43,102.67,102.29,102.67,19159.121656780106,97.118,97.3456,96.9853,97.3456,19159.1217
2021-11-09 12:00:00,102.75,103.28,102.74,102.85,44741.38828181913,97.4214,97.924,97.412,97.5163,44741.3883
2021-11-09 12:30:00,102.82,103.05,102.78,103.03,35322.0938703299,97.4878,97.7059,97.4499,97.6869,35322.0939
2021-11-09 13:00:00,103.06,103.95,102.96,103.65,78780.31012592361,97.7154,98.5592,97.6205,98.2748,78780.3101
2021-11-09 13:30:00,103.62,103.71,103.32,103.33,49149.755437610576,98.2463,98.3317,97.9619,97.9714,49149.7554
2021-11-09 14:00:00,103.33,103.63,103.16,103.63,77122.48933291706,97.9714,98.2558,97.8102,98.2558,77122.4893
2021-11-09 14:30:00,103.6,103.7,103.35,103.49,65040.06660422521,98.2274,98.3222,97.9903,98.1231,65040.0666
2021-11-09 15:00:00,103.5,103.76,103.36,103.36,97665.73004474973,98.1325,98.3791,97.9998,97.9998,97665.73
2021-11-09 15:30:00,103.39,103.58,103.2,103.45,268449.37038193364,98.0282,98.2084,97.8481,98.0851,268449.3704
2021-11-10 09:30:00,102.6,103.79,101.78,103.4,99285.04527005932,97.2792,98.4075,96.5017,98.0377,99285.0453
2021-11-10 10:00:00,103.32,103.9,102.9,103.29,74207.513789156,97.9619,98.5118,97.5637,97.9334,74207.5138
2021-11-10 10:30:00,103.28,103.77,103.14,103.7,42431.05422000209,97.924,98.3885,97.7912,98.3222,42431.0542
2021-11-10 11:00:00,103.64,104.07,103.64,103.69,37752.10739931314,98.2653,98.673,98.2653,98.3127,37752.1074
2021-11-10 11:30:00,103.72,103.92,103.47,103.59,30878.34321989801,98.3411,98.5308,98.1041,98.2179,30878.3432
2021-11-10 12:00:00,103.56,103.56,102.98,103.07,55484.4416692684,98.1894,98.1894,97.6395,97.7248,55484.4417
2021-11-10 12:30:00,103.09,103.25,102.8,102.98,44919.346446040174,97.7438,97.8955,97.4688,97.6395,44919.3464
2021-11-10 13:00:00,102.94,103.04,102.52,102.6,48166.30242481008,97.6016,97.6964,97.2034,97.2792,48166.3024
2021-11-10 13:30:00,102.67,102.67,101.88,102.05,81414.29909459881,97.3456,97.3456,96.5966,96.7577,81414.2991
2021-11-10 14:00:00,102.01,102.13,101.56,101.56,82252.0553647622,96.7198,96.8336,96.2932,96.2932,82252.0554
2021-11-10 14:30:00,101.57,101.78,101.1,101.36,88580.49745030701,96.3026,96.5017,95.857,96.1035,88580.4975
2021-11-10 15:00:00,101.36,101.56,100.92,101.56,120772.1927359767,96.1035,96.2932,95.6863,96.2932,120772.1927
2021-11-10 15:30:00,101.55,101.56,100.55,100.97,279259.0279945884,96.2837,96.2932,95.3355,95.7337,279259.028
2021-11-11 09:30:00,101.21,102.82,101.21,101.91,96539.70236236864,95.9613,97.4878,95.9613,96.625,96539.7024
2021-11-11 10:00:00,102.0,102.0,101.18,101.81,58047.66364866272,96.7103,96.7103,95.9329,96.5302,58047.6636
2021-11-11 10:30:00,101.83,102.0,101.64,101.79,41452.80466229577,96.5491,96.7103,96.369,96.5112,41452.8047
2021-11-11 11:00:00,101.72,102.38,101.67,101.93,48038.29742949319,96.4449,97.0706,96.3974,96.644,48038.2974
2021-11-11 11:30:00,101.96,102.13,101.78,102.11,27225.51774378187,96.6724,96.8336,96.5017,96.8146,27225.5177
2021-11-11 12:00:00,102.11,102.37,102.03,102.36,15482.360287230722,96.8146,97.0611,96.7388,97.0517,15482.3603
2021-11-11 12:30:00,102.36,102.47,102.34,102.41,22170.88146529296,97.0517,97.156,97.0327,97.0991,22170.8815
2021-11-11 13:00:00,102.4,102.49,102.27,102.42,31242.585076490792,97.0896,97.1749,96.9663,97.1086,31242.5851
2021-11-11 13:30:00,102.39,102.61,102.38,102.45,24234.57175564575,97.0801,97.2887,97.0706,97.137,24234.5718
2021-11-11 14:00:00,102.44,102.58,102.39,102.58,22094.91102091789,97.1275,97.2603,97.0801,97.2603,22094.911
2021-11-11 14:30:00,102.62,102.67,102.47,102.53,42186.49183057551,97.2982,97.3456,97.156,97.2128,42186.4918
2021-11-11 15:00:00,102.55,102.66,102.35,102.6,44049.32875429285,97.2318,97.3361,97.0422,97.2792,44049.3288
2021-11-11 15:30:00,102.6,102.84,102.22,102.27,177815.58955146218,97.2792,97.5068,96.9189,96.9663,177815.5896
2021-11-12 09:30:00,102.77,102.98,102.18,102.34,65008.84587366012,97.4404,97.6395,96.881,97.0327,65008.8459
2021-11-12 10:00:00,102.32,103.7,102.22,103.24,101944.0108231866,97.0137,98.3222,96.9189,97.886,101944.0108
2021-11-12 10:30:00,103.18,103.29,102.86,103.26,32497.65844520762,97.8291,97.9334,97.5257,97.905,32497.6584
2021-11-12 11:00:00,103.27,103.72,103.22,103.54,25490.685815381414,97.9145,98.3411,97.8671,98.1705,25490.6858
2021-11-12 11:30:00,103.5,103.85,103.33,103.82,22612.13445727964,98.1325,98.4644,97.9714,98.4359,22612.1345
2021-11-12 12:00:00,103.8,104.08,103.8,103.89,28470.18420231033,98.417,98.6825,98.417,98.5023,28470.1842
2021-11-12 12:30:00,103.85,103.99,103.81,103.85,19825.163908835468,98.4644,98.5971,98.4265,98.4644,19825.1639
2021-11-12 13:00:00,103.82,104.09,103.72,104.0,20542.200020813823,98.4359,98.6919,98.3411,98.6066,20542.2
2021-11-12 13:30:00,103.94,104.02,103.77,103.95,16950.775314809034,98.5497,98.6256,98.3885,98.5592,16950.7753
2021-11-12 14:00:00,103.97,104.02,103.82,103.99,30744.094078468104,98.5782,98.6256,98.4359,98.5971,30744.0941
2021-11-12 14:30:00,103.98,103.98,103.73,103.9,35262.77448225622,98.5877,98.5877,98.3506,98.5118,35262.7745
2021-11-12 15:00:00,103.89,103.9,103.65,103.76,47722.96805078573,98.5023,98.5118,98.2748,98.3791,47722.9681
2021-11-12 15:30:00,103.77,104.31,103.76,104.0,258302.6329482777,98.3885,98.9005,98.3791,98.6066,258302.6329
2021-11-15 09:30:00,103.99,103.99,103.22,103.66,45707.14954729941,98.5971,98.5971,97.8671,98.2842,45707.1495
2021-11-15 10:00:00,103.69,103.72,103.19,103.66,30713.914038921845,98.3127,98.3411,97.8386,98.2842,30713.914
2021-11-15 10:30:00,103.63,103.65,103.33,103.59,27665.730044749715,98.2558,98.2748,97.9714,98.2179,27665.73
2021-11-15 11:00:00,103.59,103.64,103.28,103.34,29836.61151004267,98.2179,98.2653,97.924,97.9808,29836.6115
2021-11-15 11:30:00,103.35,103.56,103.11,103.31,60580.70558851078,97.9903,98.1894,97.7628,97.9524,60580.7056
2021-11-15 12:00:00,103.32,103.49,103.21,103.41,20426.68331772297,97.9619,98.1231,97.8576,98.0472,20426.6833
2021-11-15 12:30:00,103.38,103.71,103.38,103.61,28340.09782495577,98.0188,98.3317,98.0188,98.2368,28340.0978
2021-11-15 13:00:00,103.59,103.82,103.42,103.53,39095.63950463108,98.2179,98.4359,98.0567,98.161,39095.6395
2021-11-15 13:30:00,103.56,103.62,103.35,103.42,28687.688625247167,98.1894,98.2463,97.9903,98.0567,28687.6886
2021-11-15 14:00:00,103.41,103.67,103.41,103.66,31290.45686335727,98.0472,98.2937,98.0472,98.2842,31290.4569
2021-11-15 14:30:00,103.66,103.83,103.59,103.66,129452.596524092,98.2842,98.4454,98.2179,98.2842,129452.5965
2021-11-15 15:00:00,103.66,103.68,103.36,103.67,49406.8061192632,98.2842,98.3032,97.9998,98.2937,49406.8061
2021-11-15 15:30:00,103.67,103.67,102.64,102.75,478301.5922572588,98.2937,98.2937,97.3171,97.4214,478301.5923
2021-11-16 09:30:00,102.98,103.4,102.09,103.36,42124.05036944532,97.6395,98.0377,96.7957,97.9998,42124.0504
2021-11-16 10:00:00,103.36,104.44,103.34,103.99,53629.93027370174,97.9998,99.0238,97.9808,98.5971,53629.9303
2021-11-16 10:30:00,104.03,104.43,103.98,104.43,45049.43282339474,98.6351,99.0143,98.5877,99.0143,45049.4328
2021-11-16 11:00:00,104.46,104.69,104.35,104.48,40223.74856904985,99.0428,99.2608,98.9385,99.0617,40223.7486
2021-11-16 11:30:00,104.45,104.53,104.18,104.46,26702.05016130711,99.0333,99.1091,98.7773,99.0428,26702.0502
2021-11-16 12:00:00,104.5,104.55,104.21,104.5,42178.16630242481,99.0807,99.1281,98.8057,99.0807,42178.1663
2021-11-16 12:30:00,104.44,104.96,104.36,104.91,45073.36871682798,99.0238,99.5168,98.9479,99.4694,45073.3687
2021-11-16 13:00:00,104.89,105.0,104.49,104.63,56001.66510563014,99.4505,99.5548,99.0712,99.2039,56001.6651
2021-11-16 13:30:00,104.62,104.63,104.29,104.37,49476.53241752524,99.1945,99.2039,98.8816,98.9574,49476.5324
2021-11-16 14:00:00,104.39,104.41,104.15,104.33,50060.36007909252,98.9764,98.9954,98.7488,98.9195,50060.3601
2021-11-16 14:30:00,104.33,104.33,103.76,104.08,65960.03746487669,98.9195,98.9195,98.3791,98.6825,65960.0375
2021-11-16 15:00:00,104.08,104.3,104.08,104.28,37448.22562181288,98.6825,98.8911,98.6825,98.8721,37448.2256
2021-11-16 15:30:00,104.3,104.47,103.77,103.88,252234.363617442,98.8911,99.0522,98.3885,98.4928,252234.3636
2021-11-17 09:30:00,104.15,105.53,103.72,103.95,112714.12217712562,98.7488,100.0573,98.3411,98.5592,112714.1222
2021-11-17 10:00:00,103.89,104.47,103.62,104.34,39477.57310854408,98.5023,99.0522,98.2463,98.929,39477.5731
2021-11-17 10:30:00,104.43,104.68,104.29,104.42,26597.98105942346,99.0143,99.2514,98.8816,99.0048,26597.9811
2021-11-17 11:00:00,104.39,104.72,103.89,104.01,26635.44593610157,98.9764,99.2893,98.5023,98.6161,26635.4459
2021-11-17 11:30:00,104.01,104.43,103.96,104.23,20444.37506504319,98.6161,99.0143,98.5687,98.8247,20444.3751
2021-11-17 12:00:00,104.23,104.32,104.11,104.25,32284.31678634613,98.8247,98.91,98.7109,98.8436,32284.3168
2021-11-17 12:30:00,104.29,105.03,104.23,105.01,55289.83244874597,98.8816,99.5832,98.8247,99.5642,55289.8324
2021-11-17 13:00:00,104.95,105.7,104.81,105.61,45587.470080133215,99.5073,100.2185,99.3746,100.1331,45587.4701
2021-11-17 13:30:00,105.59,105.93,105.47,105.77,76482.46435633261,100.1142,100.4365,100.0004,100.2848,76482.4644
2021-11-17 14:00:00,105.74,105.76,105.26,105.31,52434.1762930586,100.2564,100.2753,99.8013,99.8487,52434.1763
2021-11-17 14:30:00,105.31,105.74,105.17,105.65,51115.62077219274,99.8487,100.2564,99.7159,100.171,51115.6208
2021-11-17 15:00:00,105.67,106.19,105.6,106.05,89226.76657300448,100.19,100.683,100.1236,100.5503,89226.7666
2021-11-17 15:30:00,106.07,106.54,105.97,106.06,233456.1348735561,100.5693,101.0149,100.4745,100.5598,233456.1349
2021-11-18 09:30:00,107.16,107.5,105.96,106.47,111586.01311270685,101.6027,101.9251,100.465,100.9485,111586.0131
2021-11-18 10:00:00,106.44,106.64,105.33,105.47,71506.92059527527,100.9201,101.1097,99.8676,100.0004,71506.9206
2021-11-18 10:30:00,105.57,106.07,105.52,106.07,58057.02986783224,100.0952,100.5693,100.0478,100.5693,58057.0299
2021-11-18 11:00:00,106.08,106.43,106.06,106.4,53617.441981475706,100.5787,100.9106,100.5598,100.8822,53617.442
2021-11-18 11:30:00,106.4,106.57,106.22,106.57,32768.238110105114,100.8822,101.0433,100.7115,101.0433,32768.2381
2021-11-18 12:00:00,106.59,107.09,106.5,106.86,32759.91258195442,101.0623,101.5364,100.977,101.3183,32759.9126
2021-11-18 12:30:00,106.86,107.01,106.48,106.48,44303.25736288896,101.3183,101.4605,100.958,100.958,44303.2574
2021-11-18 13:00:00,106.47,106.6,106.24,106.39,28250.598397335834,100.9485,101.0718,100.7304,100.8727,28250.5984
2021-11-18 13:30:00,106.38,106.44,106.08,106.3,38554.48017483609,100.8632,100.9201,100.5787,100.7873,38554.4802
2021-11-18 14:00:00,106.3,106.55,106.26,106.32,30034.342803621606,100.7873,101.0244,100.7494,100.8063,30034.3428
2021-11-18 14:30:00,106.35,106.54,106.19,106.43,39953.16890415236,100.8347,101.0149,100.683,100.9106,39953.1689
2021-11-18 15:00:00,106.42,106.6,106.33,106.41,39366.21916952857,100.9011,101.0718,100.8158,100.8916,39366.2192
2021-11-18 15:30:00,106.4,106.98,106.37,106.78,343181.39244458324,100.8822,101.4321,100.8537,101.2424,343181.3924
2021-11-19 09:30:00,106.66,108.38,106.45,108.29,197906.12967010096,101.1287,102.7595,100.9296,102.6741,197906.1297
2021-11-19 10:00:00,108.28,108.78,107.93,108.46,120163.38848995732,102.6647,103.1387,102.3328,102.8353,120163.3885
2021-11-19 10:30:00,108.45,108.98,107.99,108.81,63881.77750026018,102.8258,103.3284,102.3897,103.1672,63881.7775
2021-11-19 11:00:00,108.84,109.1,108.55,108.86,58347.38266208763,103.1956,103.4421,102.9207,103.2146,58347.3827
2021-11-19 11:30:00,108.85,109.18,108.69,108.99,64545.73837027787,103.2051,103.518,103.0534,103.3378,64545.7384
2021-11-19 12:00:00,108.98,109.7,108.76,109.67,76728.06743677803,103.3284,104.011,103.1198,103.9826,76728.0674
2021-11-19 12:30:00,109.67,109.92,109.44,109.55,74381.3091893017,103.9826,104.2196,103.7645,103.8688,74381.3092
2021-11-19 13:00:00,109.57,109.59,108.44,108.54,61524.61234259549,103.8878,103.9067,102.8164,102.9112,61524.6123
2021-11-19 13:30:00,108.48,108.58,108.22,108.37,132316.57820793008,102.8543,102.9491,102.6078,102.75,132316.5782
2021-11-19 14:00:00,108.39,108.48,108.07,108.11,34807.99250702467,102.769,102.8543,102.4655,102.5035,34807.9925
2021-11-19 14:30:00,108.12,108.13,107.78,107.85,30356.95701946092,102.513,102.5224,102.1906,102.257,30356.957
2021-11-19 15:00:00,107.85,107.93,107.37,107.64,79456.75928816735,102.257,102.3328,101.8018,102.0578,79456.7593
2021-11-19 15:30:00,107.65,107.66,107.05,107.09,204353.2105317932,102.0673,102.0768,101.4984,101.5364,204353.2105
2021-11-22 09:30:00,107.68,107.91,105.83,107.71,104277.24008741805,102.0958,102.3138,100.3417,102.1242,104277.2401
2021-11-22 10:00:00,107.76,107.78,106.69,106.91,59588.927047559584,102.1716,102.1906,101.1571,101.3657,59588.927
2021-11-22 10:30:00,107.01,107.67,107.01,107.24,30266.416900822147,101.4605,102.0863,101.4605,101.6786,30266.4169
2021-11-22 11:00:00,107.17,107.83,107.03,107.83,37290.04058694973,101.6122,102.238,101.4795,102.238,37290.0406
2021-11-22 11:30:00,107.76,108.29,107.07,107.23,55374.12842127173,102.1716,102.6741,101.5174,101.6691,55374.1284
2021-11-22 12:00:00,107.16,107.27,106.33,106.65,51012.59236132792,101.6027,101.707,100.8158,101.1192,51012.5924
2021-11-22 12:30:00,106.61,107.05,106.32,106.32,47471.12082422729,101.0813,101.4984,100.8063,100.8063,47471.1208
2021-11-22 13:00:00,106.35,106.48,106.07,106.46,50989.69715891352,100.8347,100.958,100.5693,100.939,50989.6972
2021-11-22 13:30:00,106.51,106.75,106.39,106.69,30113.43532105318,100.9864,101.214,100.8727,101.1571,30113.4353
2021-11-22 14:00:00,106.61,106.82,106.53,106.74,56285.77375377251,101.0813,101.2804,101.0054,101.2045,56285.7738
2021-11-22 14:30:00,106.8,107.05,106.68,106.91,97530.44021230098,101.2614,101.4984,101.1476,101.3657,97530.4402
2021-11-22 15:00:00,106.93,107.05,106.63,106.69,114360.49536892497,101.3847,101.4984,101.1002,101.1571,114360.4954
2021-11-22 15:30:00,106.69,106.95,105.85,105.94,215530.2320740972,101.1571,101.4036,100.3607,100.446,215530.2321
2021-11-23 09:30:00,105.76,106.11,104.96,105.55,75924.65397023624,100.2753,100.6072,99.5168,100.0762,75924.654
2021-11-23 10:00:00,105.64,105.84,104.57,104.64,78182.95348111146,100.1616,100.3512,99.1471,99.2134,78182.9535
2021-11-23 10:30:00,104.69,105.66,104.57,105.06,53943.17827037153,99.2608,100.1805,99.1471,99.6116,53943.1783
2021-11-23 11:00:00,105.01,105.15,104.38,104.97,50584.86835258612,99.5642,99.697,98.9669,99.5263,50584.8684
2021-11-23 11:30:00,105.06,105.51,104.63,105.25,47885.31584972422,99.6116,100.0383,99.2039,99.7918,47885.3158
2021-11-23 12:00:00,105.24,105.93,104.92,105.68,59681.54854823603,99.7823,100.4365,99.4789,100.1995,59681.5485
2021-11-23 12:30:00,105.72,105.76,105.32,105.54,58210.01144760121,100.2374,100.2753,99.8582,100.0668,58210.0114
2021-11-23 13:00:00,105.59,105.83,105.54,105.61,36416.90082214591,100.1142,100.3417,100.0668,100.1331,36416.9008
2021-11-23 13:30:00,105.64,106.15,105.58,105.9,37626.18378603393,100.1616,100.6451,100.1047,100.4081,37626.1838
2021-11-23 14:00:00,105.95,106.15,105.73,106.08,53724.63315641586,100.4555,100.6451,100.2469,100.5787,53724.6332
2021-11-23 14:30:00,106.08,106.57,105.88,106.4,54154.43854719534,100.5787,101.0433,100.3891,100.8822,54154.4385
2021-11-23 15:00:00,106.38,106.51,106.16,106.29,53362.47268186076,100.8632,100.9864,100.6546,100.7779,53362.4727
2021-11-23 15:30:00,106.29,106.65,106.2,106.37,234586.3253200125,100.7779,101.1192,100.6925,100.8537,234586.3253
2021-11-24 09:30:00,105.87,106.37,105.51,105.91,62403.996253512334,100.3796,100.8537,100.0383,100.4176,62403.9963
2021-11-24 10:00:00,105.84,105.87,105.12,105.66,95497.97065251328,100.3512,100.3796,99.6685,100.1805,95497.9707
2021-11-24 10:30:00,105.61,105.82,105.31,105.56,72987.82391507961,100.1331,100.3322,99.8487,100.0857,72987.8239
2021-11-24 11:00:00,105.54,106.04,105.43,105.63,57165.15766468936,100.0668,100.5408,99.9625,100.1521,57165.1577
2021-11-24 11:30:00,105.67,105.84,105.44,105.62,26239.9833489437,100.19,100.3512,99.9719,100.1426,26239.9833
2021-11-24 12:00:00,105.55,105.84,105.55,105.65,16382.558018524302,100.0762,100.3512,100.0762,100.171,16382.558
2021-11-24 12:30:00,105.7,105.84,105.61,105.84,41538.14132584036,100.2185,100.3512,100.1331,100.3512,41538.1413
2021-11-24 13:00:00,105.83,105.83,105.51,105.78,58640.85752939952,100.3417,100.3417,100.0383,100.2943,58640.8575
2021-11-24 13:30:00,105.76,106.18,105.76,105.81,23907.794775731087,100.2753,100.6736,100.2753,100.3227,23907.7948
2021-11-24 14:00:00,105.84,105.92,105.27,105.64,63008.637735456345,100.3512,100.427,99.8108,100.1616,63008.6377
2021-11-24 14:30:00,105.7,106.04,105.41,105.95,36541.78374440629,100.2185,100.5408,99.9435,100.4555,36541.7837
2021-11-24 15:00:00,105.91,105.97,105.69,105.71,125688.41710896036,100.4176,100.4745,100.209,100.2279,125688.4171
2021-11-24 15:30:00,105.72,105.73,105.35,105.46,342758.8718909356,100.2374,100.2469,99.8866,99.9909,342758.8719
2021-11-26 09:30:00,103.76,104.85,103.4,103.59,83878.65542720367,98.3791,99.4125,98.0377,98.2179,83878.6554
2021-11-26 10:00:00,103.57,103.68,102.22,103.29,71769.17473202206,98.1989,98.3032,96.9189,97.9334,71769.1747
2021-11-26 10:30:00,103.38,103.42,102.42,102.8,80924.13362472682,98.0188,98.0567,97.1086,97.4688,80924.1336
2021-11-26 11:00:00,102.74,103.36,102.46,103.0,58149.65136850869,97.412,97.9998,97.1465,97.6585,58149.6514
2021-11-26 11:30:00,102.98,103.38,102.36,102.52,54383.390571339376,97.6395,98.0188,97.0517,97.2034,54383.3906
2021-11-26 12:00:00,102.54,103.21,102.51,103.02,65617.65011967947,97.2223,97.8576,97.1939,97.6774,65617.6501
2021-11-26 12:30:00,103.07,103.39,102.67,102.97,173257.36288895828,97.7248,98.0282,97.3456,97.63,173257.3629
2021-11-29 09:30:00,103.66,104.66,102.58,102.78,59547.29940680612,98.2842,99.2324,97.2603,97.4499,59547.2994
2021-11-29 10:00:00,102.9,103.33,102.07,102.27,90910.60464148194,97.5637,97.9714,96.7767,96.9663,90910.6046
2021-11-29 10:30:00,102.17,102.57,101.9,102.3,63185.55520865855,96.8715,97.2508,96.6155,96.9948,63185.5552
2021-11-29 11:00:00,102.26,103.03,102.26,102.8,90482.88063274014,96.9569,97.6869,96.9569,97.4688,90482.8806
2021-11-29 11:30:00,102.82,103.24,102.64,103.24,75730.04474971381,97.4878,97.886,97.3171,97.886,75730.0447
2021-11-29 12:00:00,103.22,103.82,103.21,103.62,47818.711624518684,97.8671,98.4359,97.8576,98.2463,47818.7116
2021-11-29 12:30:00,103.64,104.05,103.59,104.0,38672.07825996462,98.2653,98.654,98.2179,98.6066,38672.0783
2021-11-29 13:00:00,104.02,104.07,103.55,103.71,33508.16942449787,98.6256,98.673,98.18,98.3317,33508.1694
2021-11-29 13:30:00,103.7,103.82,103.47,103.65,27951.92007492976,98.3222,98.4359,98.1041,98.2748,27951.9201
2021-11-29 14:00:00,103.64,103.77,103.52,103.67,36911.229056093245,98.2653,98.3885,98.1515,98.2937,36911.2291
2021-11-29 14:30:00,103.65,103.8,103.53,103.61,33826.62087626184,98.2748,98.417,98.161,98.2368,33826.6209
2021-11-29 15:00:00,103.66,103.82,103.42,103.49,49303.77770839838,98.2842,98.4359,98.0567,98.1231,49303.7777
2021-11-29 15:30:00,103.47,103.67,103.02,103.02,267806.22333229263,98.1041,98.2937,97.6774,97.6774,267806.2233
2021-11-30 09:30:00,102.75,104.92,101.87,103.71,145068.1652617338,97.4214,99.4789,96.5871,98.3317,145068.1653
2021-11-30 10:00:00,103.65,104.33,103.34,103.89,49997.91861796233,98.2748,98.9195,97.9808,98.5023,49997.9186
2021-11-30 10:30:00,104.02,104.7,102.26,102.37,91443.43844312624,98.6256,99.2703,96.9569,97.0611,91443.4384
2021-11-30 11:00:00,102.3,102.75,101.62,102.03,100043.70902279114,96.9948,97.4214,96.35,96.7388,100043.709
2021-11-30 11:30:00,102.05,102.09,100.91,101.74,107550.21334165886,96.7577,96.7957,95.6769,96.4638,107550.2133
2021-11-30 12:00:00,101.71,101.71,100.61,101.1,70486.00270579665,96.4354,96.4354,95.3924,95.857,70486.0027
2021-11-30 12:30:00,101.1,101.13,100.54,100.74,58703.29899052972,95.857,95.8855,95.326,95.5157,58703.299
2021-11-30 13:00:00,100.71,100.73,100.14,100.66,48068.47746903945,95.4872,95.5062,94.9468,95.4398,48068.4775
2021-11-30 13:30:00,100.66,101.28,100.65,101.25,44545.73837027787,95.4398,96.0277,95.4303,95.9992,44545.7384
2021-11-30 14:00:00,101.27,101.55,101.09,101.27,36823.81101051098,96.0182,96.2837,95.8475,96.0182,36823.811
2021-11-30 14:30:00,101.24,101.29,100.94,101.12,37298.36611510043,95.9897,96.0372,95.7053,95.876,37298.3661
2021-11-30 15:00:00,101.13,101.72,101.01,101.57,66878.96763450932,95.8855,96.4449,95.7717,96.3026,66878.9676
2021-11-30 15:30:00,101.57,101.82,100.9,100.94,306792.5902799459,96.3026,96.5397,95.6674,95.7053,306792.5903
2021-12-01 09:30:00,104.96,105.7,102.93,105.6,262080.3413466542,99.5168,100.2185,97.5921,100.1236,262080.3413
2021-12-01 10:00:00,105.7,106.81,105.58,106.36,120932.45915287752,100.2185,101.2709,100.1047,100.8442,120932.4592
2021-12-01 10:30:00,106.29,106.44,105.58,106.29,85748.77718805287,100.7779,100.9201,100.1047,100.7779,85748.7772
2021-12-01 11:00:00,106.27,106.4,105.65,105.8,88199.60453741284,100.7589,100.8822,100.171,100.3133,88199.6045
2021-12-01 11:30:00,105.81,106.03,105.14,105.27,92315.53751691124,100.3227,100.5313,99.6875,99.8108,92315.5375
2021-12-01 12:00:00,105.31,105.8,105.09,105.66,49888.646060984494,99.8487,100.3133,99.6401,100.1805,49888.6461
2021-12-01 12:30:00,105.66,105.93,105.22,105.3,102905.60932459154,100.1805,100.4365,99.7633,99.8392,102905.6093
2021-12-01 13:00:00,105.31,105.7,105.15,105.58,69222.60380892914,99.8487,100.2185,99.697,100.1047,69222.6038
2021-12-01 13:30:00,105.6,105.63,104.47,105.26,53224.0607763555,100.1236,100.1521,99.0522,99.8013,53224.0608
2021-12-01 14:00:00,105.2,105.38,104.1,104.9,49779.37350400666,99.7444,99.915,98.7014,99.4599,49779.3735
2021-12-01 14:30:00,104.88,105.3,104.78,105.0,78211.05213862004,99.441,99.8392,99.3462,99.5548,78211.0521
2021-12-01 15:00:00,105.05,105.12,104.15,104.56,94130.5026537621,99.6022,99.6685,98.7488,99.1376,94130.5027
2021-12-01 15:30:00,104.56,105.53,104.17,104.32,359921.94817358727,99.1376,100.0573,98.7678,98.91,359921.9482
2021-12-02 09:30:00,105.17,106.65,104.44,106.37,86090.12384223125,99.7159,101.1192,99.0238,100.8537,86090.1238
2021-12-02 10:00:00,106.26,107.2,105.82,107.19,128639.81683838068,100.7494,101.6407,100.3322,101.6312,128639.8168
2021-12-02 10:30:00,107.2,108.01,106.68,108.01,120733.68716827976,101.6407,102.4087,101.1476,102.4087,120733.6872
2021-12-02 11:00:00,107.97,108.07,107.11,107.95,67738.57841606827,102.3707,102.4655,101.5553,102.3518,67738.5784
2021-12-02 11:30:00,108.06,108.43,107.42,108.3,56791.54958892705,102.4561,102.8069,101.8493,102.6836,56791.5496
2021-12-02 12:00:00,108.33,108.63,107.93,108.16,128154.85482360287,102.7121,102.9965,102.3328,102.5509,128154.8548
2021-12-02 12:30:00,108.15,108.63,108.07,108.44,92331.14788219378,102.5414,102.9965,102.4655,102.8164,92331.1479
2021-12-02 13:00:00,108.35,108.75,108.01,108.64,71548.54823602873,102.731,103.1103,102.4087,103.006,71548.5482
2021-12-02 13:30:00,108.61,109.07,108.37,108.96,104963.05546883131,102.9775,103.4137,102.75,103.3094,104963.0555
2021-12-02 14:00:00,108.96,109.32,108.54,109.22,78544.07326464773,103.3094,103.6507,102.9112,103.5559,78544.0733
2021-12-02 14:30:00,109.2,109.34,108.71,108.94,88676.24102403996,103.5369,103.6697,103.0724,103.2904,88676.241
2021-12-02 15:00:00,108.94,109.15,108.58,108.92,81862.83692371735,103.2904,103.4895,102.9491,103.2715,81862.8369
2021-12-02 15:30:00,108.97,109.56,108.39,108.69,440659.7981059424,103.3189,103.8783,102.769,103.0534,440659.7981
2021-12-03 09:30:00,109.47,110.17,108.5,109.8,161889.8948902071,103.7929,104.4566,102.8732,104.1058,161889.8949
2021-12-03 10:00:00,109.85,110.2,109.26,109.72,112478.92600686855,104.1532,104.4851,103.5938,104.03,112478.926
2021-12-03 10:30:00,109.68,109.68,107.73,107.73,199276.71974190863,103.9921,103.9921,102.1432,102.1432,199276.7197
2021-12-03 11:00:00,107.76,108.36,107.17,108.25,114346.9663856801,102.1716,102.7405,101.6122,102.6362,114346.9664
2021-12-03 11:30:00,108.22,108.74,107.64,107.67,80440.21230096785,102.6078,103.1008,102.0578,102.0863,80440.2123
2021-12-03 12:00:00,107.75,108.51,107.5,108.23,58468.10282027267,102.1621,102.8827,101.9251,102.6172,58468.1028
2021-12-03 12:30:00,108.19,108.55,107.73,108.02,54294.93183473827,102.5793,102.9207,102.1432,102.4181,54294.9318
2021-12-03 13:00:00,108.0,108.38,107.78,107.89,45479.23821417421,102.3992,102.7595,102.1906,102.2949,45479.2382
2021-12-03 13:30:00,107.83,107.93,107.44,107.53,59867.83224060776,102.238,102.3328,101.8682,101.9536,59867.8322
2021-12-03 14:00:00,107.56,107.92,107.17,107.54,67608.49203871371,101.982,102.3233,101.6122,101.963,67608.492
2021-12-03 14:30:00,107.58,107.64,106.8,106.95,64327.1932563222,102.001,102.0578,101.2614,101.4036,64327.1933
2021-12-03 15:00:00,106.91,107.66,106.66,107.44,86457.48777188054,101.3657,102.0768,101.1287,101.8682,86457.4878
2021-12-03 15:30:00,107.46,108.01,106.82,107.92,353096.05578103865,101.8872,102.4087,101.2804,102.3233,353096.0558
2021-12-06 09:30:00,108.98,110.86,108.09,110.24,251623.47798938496,103.3284,105.1109,102.4845,104.523,251623.478
2021-12-06 10:00:00,110.36,110.49,109.03,109.29,156078.67624102405,104.6368,104.76,103.3758,103.6223,156078.6762
2021-12-06 10:30:00,109.43,110.57,109.23,110.47,119968.7792694349,103.755,104.8359,103.5654,104.7411,119968.7793
2021-12-06 11:00:00,110.42,110.43,109.32,109.72,74781.97523155376,104.6937,104.7032,103.6507,104.03,74781.9752
2021-12-06 11:30:00,109.71,109.73,108.75,109.03,68650.22374856906,104.0205,104.0395,103.1103,103.3758,68650.2237
2021-12-06 12:00:00,109.06,109.45,108.83,109.41,55554.16796753044,103.4042,103.774,103.1861,103.7361,55554.168
2021-12-06 12:30:00,109.43,110.33,109.33,110.23,93968.1548548236,103.755,104.6083,103.6602,104.5135,93968.1549
2021-12-06 13:00:00,110.26,110.26,109.71,109.98,107974.81527734415,104.542,104.542,104.0205,104.2765,107974.8153
2021-12-06 13:30:00,109.93,110.71,109.88,110.65,77711.52044957853,104.2291,104.9686,104.1817,104.9117,77711.5204
2021-12-06 14:00:00,110.64,110.94,110.45,110.66,82987.82391507961,104.9023,105.1867,104.7221,104.9212,82987.8239
2021-12-06 14:30:00,110.67,110.76,110.15,110.28,91478.82193776668,104.9307,105.016,104.4377,104.5609,91478.8219
2021-12-06 15:00:00,110.27,110.52,110.03,110.35,80467.2702674576,104.5515,104.7885,104.3239,104.6273,80467.2703
2021-12-06 15:30:00,110.35,110.37,110.0,110.29,265262.7744822562,104.6273,104.6463,104.2955,104.5704,265262.7745
2021-12-07 09:30:00,111.26,111.35,110.09,110.53,144087.83432198982,105.4901,105.5754,104.3808,104.798,144087.8343
2021-12-07 10:00:00,110.37,110.59,109.71,109.77,78348.42335310647,104.6463,104.8549,104.0205,104.0774,78348.4234
2021-12-07 10:30:00,109.79,110.09,109.48,109.96,81933.60391299824,104.0963,104.3808,103.8024,104.2575,81933.6039
2021-12-07 11:00:00,109.98,110.59,109.73,110.44,74900.61400770112,104.2765,104.8549,104.0395,104.7126,74900.614
2021-12-07 11:30:00,110.43,110.5,110.0,110.07,54991.15412633989,104.7032,104.7695,104.2955,104.3618,54991.1541
2021-12-07 12:00:00,110.05,110.4,109.89,109.99,50149.85950671246,104.3429,104.6747,104.1912,104.286,50149.8595
2021-12-07 12:30:00,110.02,110.71,109.83,110.7,83183.47382662089,104.3144,104.9686,104.1343,104.9592,83183.4738
2021-12-07 13:00:00,110.64,110.68,110.29,110.67,56289.936517847855,104.9023,104.9402,104.5704,104.9307,56289.9365
2021-12-07 13:30:00,110.67,111.21,110.66,111.09,54549.90113435321,104.9307,105.4427,104.9212,105.3289,54549.9011
2021-12-07 14:00:00,111.1,111.16,110.86,110.89,43875.53335414716,105.3384,105.3953,105.1109,105.1393,43875.5334
2021-12-07 14:30:00,110.86,111.18,110.74,111.18,48331.77229680508,105.1109,105.4143,104.9971,105.4143,48331.7723
2021-12-07 15:00:00,111.16,111.17,110.25,110.25,80783.6403371839,105.3953,105.4048,104.5325,104.5325,80783.6403
2021-12-07 15:30:00,110.25,110.4,109.7,110.33,371474.65917369135,104.5325,104.6747,104.011,104.6083,371474.6592
2021-12-08 09:30:00,110.99,111.71,109.79,110.68,115833.07316057864,105.2341,105.9168,104.0963,104.9402,115833.0732
2021-12-08 10:00:00,110.47,111.14,110.39,110.39,65376.2098033094,104.7411,105.3763,104.6652,104.6652,65376.2098
2021-12-08 10:30:00,110.51,111.49,110.46,110.96,59907.37849932355,104.779,105.7082,104.7316,105.2057,59907.3785
2021-12-08 11:00:00,111.02,111.39,110.72,111.28,38140.285149339164,105.2626,105.6134,104.9781,105.5091,38140.2851
2021-12-08 11:30:00,111.19,111.69,110.96,111.67,41467.37433655948,105.4237,105.8978,105.2057,105.8789,41467.3743
2021-12-08 12:00:00,111.62,111.81,111.43,111.45,39877.1984597773,105.8314,106.0116,105.6513,105.6703,39877.1985
2021-12-08 12:30:00,111.42,111.64,111.04,111.15,65953.79331876367,105.6418,105.8504,105.2815,105.3858,65953.7933
2021-12-08 13:00:00,111.1,111.31,110.96,111.07,36839.42137579353,105.3384,105.5375,105.2057,105.31,36839.4214
2021-12-08 13:30:00,111.03,111.1,110.85,110.85,43669.47653241752,105.272,105.3384,105.1014,105.1014,43669.4765
2021-12-08 14:00:00,110.82,110.86,110.42,110.59,61720.26225413675,105.0729,105.1109,104.6937,104.8549,61720.2623
2021-12-08 14:30:00,110.59,110.71,110.52,110.66,62648.55864293892,104.8549,104.9686,104.7885,104.9212,62648.5586
2021-12-08 15:00:00,110.61,110.96,110.51,110.95,68807.36809241337,104.8738,105.2057,104.779,105.1962,68807.3681
2021-12-08 15:30:00,110.94,111.27,110.78,110.82,310811.7389946925,105.1867,105.4996,105.035,105.0729,310811.739
2021-12-09 09:30:00,110.71,111.1,109.87,110.01,84412.52991986679,104.9686,105.3384,104.1722,104.3049,84412.5299
2021-12-09 10:00:00,110.04,111.09,109.97,110.55,94832.96909147674,104.3334,105.3289,104.267,104.8169,94832.9691
2021-12-09 10:30:00,110.57,110.81,110.28,110.64,126307.62826516808,104.8359,105.0635,104.5609,104.9023,126307.6283
2021-12-09 11:00:00,110.65,111.12,110.42,111.12,69171.60994900615,104.9117,105.3574,104.6937,105.3574,69171.6099
2021-12-09 11:30:00,111.15,111.28,110.71,110.87,158055.98917681343,105.3858,105.5091,104.9686,105.1203,158055.9892
2021-12-09 12:00:00,110.89,111.13,110.72,111.1,228106.9830367364,105.1393,105.3669,104.9781,105.3384,228106.983
2021-12-09 12:30:00,111.09,112.39,111.07,112.37,49216.35966281611,105.3289,106.5615,105.31,106.5426,49216.3597
2021-12-09 13:00:00,112.34,112.61,112.12,112.25,73211.57248412947,106.5141,106.7701,106.3055,106.4288,73211.5725
2021-12-09 13:30:00,112.23,112.55,112.21,112.42,63060.67228639817,106.4098,106.7132,106.3908,106.59,63060.6723
2021-12-09 14:00:00,112.46,112.67,111.82,111.86,78888.54199188261,106.6279,106.827,106.0211,106.059,78888.542
2021-12-09 14:30:00,111.87,111.92,111.12,111.23,43542.51222811947,106.0685,106.1159,105.3574,105.4617,43542.5122
2021-12-09 15:00:00,111.23,111.43,110.92,111.26,66840.46206681237,105.4617,105.6513,105.1677,105.4901,66840.4621
2021-12-09 15:30:00,111.31,111.38,110.95,111.01,264517.6397127693,105.5375,105.6039,105.1962,105.2531,264517.6397
2021-12-10 09:30:00,111.71,112.67,111.46,111.7,105799.77104797588,105.9168,106.827,105.6797,105.9073,105799.771
2021-12-10 10:00:00,111.79,112.23,111.61,111.94,167047.55957956082,105.9926,106.4098,105.822,106.1349,167047.5596
2021-12-10 10:30:00,111.98,112.13,110.94,111.02,241295.66031845147,106.1728,106.315,105.1867,105.2626,241295.6603
2021-12-10 11:00:00,111.05,111.21,110.27,110.6,169223.644499948,105.291,105.4427,104.5515,104.8643,169223.6445
2021-12-10 11:30:00,110.59,111.0,110.24,110.74,142666.25039025914,104.8549,105.2436,104.523,104.9971,142666.2504
2021-12-10 12:00:00,110.77,110.94,110.58,110.9,248094.4947445104,105.0255,105.1867,104.8454,105.1488,248094.4947
2021-12-10 12:30:00,110.91,110.95,110.54,110.64,222708.91872203143,105.1583,105.1962,104.8075,104.9023,222708.9187
2021-12-10 13:00:00,110.66,111.22,110.66,111.04,130465.18888541992,104.9212,105.4522,104.9212,105.2815,130465.1889
2021-12-10 13:30:00,111.02,111.33,110.81,111.27,363030.4922468519,105.2626,105.5565,105.0635,105.4996,363030.4922
2021-12-10 14:00:00,111.24,111.47,111.09,111.11,105114.99635758145,105.4712,105.6892,105.3289,105.3479,105114.9964
2021-12-10 14:30:00,111.13,111.24,110.73,110.75,222665.2096992403,105.3669,105.4712,104.9876,105.0066,222665.2097
2021-12-10 15:00:00,110.76,110.87,110.63,110.83,433275.05463627854,105.016,105.1203,104.8928,105.0824,433275.0546
2021-12-10 15:30:00,110.83,112.41,110.8,112.34,429135.1857633469,105.0824,106.5805,105.054,106.5141,429135.1858
2021-12-13 09:30:00,112.74,112.94,111.3,111.39,587692.7880112395,106.8934,107.083,105.528,105.6134,587692.788
2021-12-13 10:00:00,111.35,111.47,110.18,110.29,227583.51545426165,105.5754,105.6892,104.4661,104.5704,227583.5155
2021-12-13 10:30:00,110.28,110.41,109.62,109.86,242475.80393381207,104.5609,104.6842,103.9352,104.1627,242475.8039
2021-12-13 11:00:00,109.88,109.89,109.02,109.65,304596.7322302009,104.1817,104.1912,103.3663,103.9636,304596.7322
2021-12-13 11:30:00,109.65,110.54,109.65,110.43,70966.80195649913,103.9636,104.8075,103.9636,104.7032,70966.802
2021-12-13 12:00:00,110.4,110.63,109.8,110.0,143524.82048079927,104.6747,104.8928,104.1058,104.2955,143524.8205
2021-12-13 12:30:00,110.0,110.45,109.63,109.78,163844.31262358208,104.2955,104.7221,103.9446,104.0869,163844.3126
2021-12-13 13:00:00,109.74,109.98,109.54,109.63,178261.0053075242,104.0489,104.2765,103.8593,103.9446,178261.0053
2021-12-13 13:30:00,109.64,109.64,109.08,109.14,167218.23290665002,103.9541,103.9541,103.4232,103.4801,167218.2329
2021-12-13 14:00:00,109.16,109.33,108.87,109.24,209690.9147674056,103.499,103.6602,103.2241,103.5749,209690.9148
2021-12-13 14:30:00,109.24,109.55,108.93,109.11,293646.5813300032,103.5749,103.8688,103.2809,103.4516,293646.5813
2021-12-13 15:00:00,109.13,109.35,108.92,108.96,383768.342179207,103.4706,103.6792,103.2715,103.3094,383768.3422
2021-12-13 15:30:00,108.96,108.99,108.53,108.74,517206.78530544287,103.3094,103.3378,102.9017,103.1008,517206.7853
2021-12-14 09:30:00,107.62,108.33,106.27,107.47,235746.6958060152,102.0389,102.7121,100.7589,101.8967,235746.6958
2021-12-14 10:00:00,107.5,108.16,107.19,107.46,390745.13476948696,101.9251,102.5509,101.6312,101.8872,390745.1348
2021-12-14 10:30:00,107.5,107.67,106.49,106.62,266443.9587886357,101.9251,102.0863,100.9675,101.0907,266443.9588
2021-12-14 11:00:00,106.56,106.59,105.58,105.8,369762.7224477053,101.0339,101.0623,100.1047,100.3133,369762.7224
2021-12-14 11:30:00,105.8,106.22,105.49,105.8,308517.015298158,100.3133,100.7115,100.0193,100.3133,308517.0153
2021-12-14 12:00:00,105.84,106.27,105.68,105.93,330235.19617025706,100.3512,100.7589,100.1995,100.4365,330235.1962
2021-12-14 12:30:00,105.89,106.41,105.82,106.06,162037.6730148819,100.3986,100.8916,100.3322,100.5598,162037.673
2021-12-14 13:00:00,106.11,106.37,106.02,106.12,304606.0984493704,100.6072,100.8537,100.5219,100.6167,304606.0984
2021-12-14 13:30:00,106.11,106.16,105.84,105.97,125139.97294203352,100.6072,100.6546,100.3512,100.4745,125139.9729
2021-12-14 14:00:00,105.97,106.81,105.88,106.66,296225.41367468,100.4745,101.2709,100.3891,101.1287,296225.4137
2021-12-14 14:30:00,106.62,107.15,106.59,107.11,66525.1326881049,101.0907,101.5933,101.0623,101.5553,66525.1327
2021-12-14 15:00:00,107.14,107.48,107.12,107.27,80975.12748464981,101.5838,101.9061,101.5648,101.707,80975.1275
2021-12-14 15:30:00,107.27,107.27,106.52,106.8,309042.5642626704,101.707,101.707,100.9959,101.2614,309042.5643
2021-12-15 09:30:00,107.15,107.37,105.9,105.93,171367.46799875118,101.5933,101.8018,100.4081,100.4365,171367.468
2021-12-15 10:00:00,105.93,106.56,105.8,105.91,171696.3263607035,100.4365,101.0339,100.3133,100.4176,171696.3264
2021-12-15 10:30:00,105.95,106.71,105.91,106.26,75460.50577583516,100.4555,101.1761,100.4176,100.7494,75460.5058
2021-12-15 11:00:00,106.27,106.49,105.76,105.9,74165.88614840254,100.7589,100.9675,100.2753,100.4081,74165.8861
2021-12-15 11:30:00,105.86,106.43,105.65,106.39,190646.26912269747,100.3702,100.9106,100.171,100.8727,190646.2691
2021-12-15 12:00:00,106.39,106.76,106.18,106.41,168827.14122177128,100.8727,101.2235,100.6736,100.8916,168827.1412
2021-12-15 12:30:00,106.43,106.46,105.95,106.12,88085.12852534083,100.9106,100.939,100.4555,100.6167,88085.1285
2021-12-15 13:00:00,106.09,106.4,106.05,106.38,62315.53751691123,100.5882,100.8822,100.5503,100.8632,62315.5375
2021-12-15 13:30:00,106.4,106.56,106.2,106.55,196197.3150171714,100.8822,101.0339,100.6925,101.0244,196197.315
2021-12-15 14:00:00,106.48,108.78,105.88,106.76,312863.98168383806,100.958,103.1387,100.3891,101.2235,312863.9817
2021-12-15 14:30:00,106.68,106.98,106.14,106.48,191387.24112810908,101.1476,101.4321,100.6356,100.958,191387.2411
2021-12-15 15:00:00,106.53,107.99,106.33,107.77,253840.14985950672,101.0054,102.3897,100.8158,102.1811,253840.1499
2021-12-15 15:30:00,107.77,108.85,107.49,108.71,540685.8153814133,102.1811,103.2051,101.9156,103.0724,540685.8154
2021-12-16 09:30:00,104.73,105.16,102.64,104.74,904812.1552711,99.2988,99.7065,97.3171,99.3082,904812.1553
2021-12-16 10:00:00,104.69,105.51,103.98,105.0,380725.36164012906,99.2608,100.0383,98.5877,99.5548,380725.3616
2021-12-16 10:30:00,104.92,105.25,104.29,105.02,248362.9930273702,99.4789,99.7918,98.8816,99.5737,248362.993
2021-12-16 11:00:00,105.02,106.15,103.85,105.37,279631.5953793319,99.5737,100.6451,98.4644,99.9056,279631.5954
2021-12-16 11:30:00,105.33,106.59,105.1,105.63,269500.4683109585,99.8676,101.0623,99.6496,100.1521,269500.4683
2021-12-16 12:00:00,105.63,105.89,104.81,104.82,147584.55614528048,100.1521,100.3986,99.3746,99.3841,147584.5561
2021-12-16 12:30:00,104.76,105.03,103.69,103.93,262920.17899885523,99.3272,99.5832,98.3127,98.5402,262920.179
2021-12-16 13:00:00,104.01,105.15,103.98,105.02,148809.44947445104,98.6161,99.697,98.5877,99.5737,148809.4495
2021-12-16 13:30:00,105.04,105.56,104.9,105.31,154411.48922884796,99.5927,100.0857,99.4599,99.8487,154411.4892
2021-12-16 14:00:00,105.35,105.43,104.83,105.31,125335.62285357478,99.8866,99.9625,99.3936,99.8487,125335.6229
2021-12-16 14:30:00,105.31,105.78,104.85,104.89,161898.2204183578,99.8487,100.2943,99.4125,99.4505,161898.2204
2021-12-16 15:00:00,104.85,105.44,104.5,105.11,198407.7427411801,99.4125,99.9719,99.0807,99.6591,198407.7427
2021-12-16 15:30:00,105.12,105.27,104.22,104.22,659347.4867311895,99.6685,99.8108,98.8152,98.8152,659347.4867
2021-12-17 09:30:00,104.01,104.27,102.36,102.4,413660.110313248,98.6161,98.8626,97.0517,97.0896,413660.1103
2021-12-17 10:00:00,102.38,102.78,101.51,101.6,220074.92975335623,97.0706,97.4499,96.2457,96.3311,220074.9298
2021-12-17 10:30:00,101.59,102.55,101.41,102.27,226168.175668644,96.3216,97.2318,96.1509,96.9663,226168.1757
2021-12-17 11:00:00,102.22,102.6,101.72,102.23,172779.6857113123,96.9189,97.2792,96.4449,96.9284,172779.6857
2021-12-17 11:30:00,102.22,102.36,101.27,101.45,94209.59517119368,96.9189,97.0517,96.0182,96.1889,94209.5952
2021-12-17 12:00:00,101.38,101.39,100.84,101.18,131704.65188885422,96.1225,96.132,95.6105,95.9329,131704.6519
2021-12-17 12:30:00,101.13,101.44,100.64,101.0,214677.90612967013,95.8855,96.1794,95.4209,95.7622,214677.9061
2021-12-17 13:00:00,101.04,102.48,101.01,102.41,96584.45207617858,95.8001,97.1654,95.7717,97.0991,96584.4521
2021-12-17 13:30:00,102.42,102.6,102.24,102.6,140167.55125403267,97.1086,97.2792,96.9379,97.2792,140167.5513
2021-12-17 14:00:00,102.61,103.5,102.24,103.2,278574.253304194,97.2887,98.1325,96.9379,97.8481,278574.2533
2021-12-17 14:30:00,103.29,103.43,102.83,103.23,76999.68779269436,97.9334,98.0662,97.4973,97.8765,76999.6878
2021-12-17 15:00:00,103.2,103.38,102.83,103.03,100379.85222187534,97.8481,98.0188,97.4973,97.6869,100379.8522
2021-12-17 15:30:00,103.0,103.05,101.18,101.71,862496.6177541888,97.6585,97.7059,95.9329,96.4354,862496.6178
2021-12-20 09:30:00,100.37,101.2,99.62,100.38,185701.94609220524,95.1649,95.9518,94.4538,95.1743,185701.9461
2021-12-20 10:00:00,100.44,100.84,99.82,100.04,86324.27932146945,95.2312,95.6105,94.6434,94.852,86324.2793
2021-12-20 10:30:00,99.97,100.13,99.38,99.45,124088.87501300864,94.7856,94.9373,94.2262,94.2926,124088.875
2021-12-20 11:00:00,99.44,100.01,99.41,99.6,135448.01748360912,94.2831,94.8235,94.2546,94.4348,135448.0175
2021-12-20 11:30:00,99.6,100.39,99.46,100.38,100940.7846810282,94.4348,95.1838,94.3021,95.1743,100940.7847
2021-12-20 12:00:00,100.38,100.41,100.07,100.23,47220.31428868769,95.1743,95.2028,94.8804,95.0321,47220.3143
2021-12-20 12:30:00,100.24,100.81,99.91,100.76,77145.38453533147,95.0416,95.582,94.7287,95.5346,77145.3845
2021-12-20 13:00:00,100.84,101.3,100.69,101.12,63640.33718389011,95.6105,96.0466,95.4683,95.876,63640.3372
2021-12-20 13:30:00,101.06,101.53,100.87,101.13,71863.8776147362,95.8191,96.2647,95.6389,95.8855,71863.8776
2021-12-20 14:00:00,101.21,101.46,100.83,100.86,100013.52898324488,95.9613,96.1983,95.601,95.6295,100013.529
2021-12-20 14:30:00,100.87,101.66,100.68,101.66,218246.4356332605,95.6389,96.388,95.4588,96.388,218246.4356
2021-12-20 15:00:00,101.66,101.92,101.38,101.81,149726.298262046,96.388,96.6345,96.1225,96.5302,149726.2983
2021-12-20 15:30:00,101.83,102.17,101.52,101.69,545284.6289936518,96.5491,96.8715,96.2552,96.4164,545284.629
2021-12-21 09:30:00,102.78,104.25,102.66,103.47,107131.8555520866,97.4499,98.8436,97.3361,98.1041,107131.8556
2021-12-21 10:00:00,103.47,104.2,103.11,103.34,88867.72817150588,98.1041,98.7962,97.7628,97.9808,88867.7282
2021-12-21 10:30:00,103.39,103.72,103.11,103.67,159889.68675200333,98.0282,98.3411,97.7628,98.2937,159889.6868
2021-12-21 11:00:00,103.74,104.11,103.33,103.87,68021.6463731918,98.3601,98.7109,97.9714,98.4834,68021.6464
2021-12-21 11:30:00,103.95,104.32,103.83,103.99,47286.91851389323,98.5592,98.91,98.4454,98.5971,47286.9185
2021-12-21 12:00:00,104.0,104.11,103.81,104.09,89235.09210115517,98.6066,98.7109,98.4265,98.6919,89235.0921
2021-12-21 12:30:00,104.07,104.56,103.84,104.45,66510.5630138412,98.673,99.1376,98.4549,99.0333,66510.563
2021-12-21 13:00:00,104.44,104.53,104.14,104.47,52297.84576959101,99.0238,99.1091,98.7394,99.0522,52297.8458
2021-12-21 13:30:00,104.5,104.53,104.29,104.32,47065.25132688105,99.0807,99.1091,98.8816,98.91,47065.2513
2021-12-21 14:00:00,104.35,104.5,104.06,104.5,85889.2704755958,98.9385,99.0807,98.6635,99.0807,85889.2705
2021-12-21 14:30:00,104.52,104.6,104.06,104.54,95876.78218336977,99.0996,99.1755,98.6635,99.1186,95876.7822
2021-12-21 15:00:00,104.53,104.79,104.4,104.7,92338.43271932565,99.1091,99.3556,98.9859,99.2703,92338.4327
2021-12-21 15:30:00,104.68,104.87,104.17,104.47,313357.2692267666,99.2514,99.4315,98.7678,99.0522,313357.2692
2021-12-22 09:30:00,104.66,106.35,104.62,105.46,173470.70454781977,99.2324,100.8347,99.1945,99.9909,173470.7045
2021-12-22 10:00:00,105.55,106.64,105.44,106.44,69395.35851805599,100.0762,101.1097,99.9719,100.9201,69395.3585
2021-12-22 10:30:00,106.5,107.36,106.32,106.98,98236.02872307212,100.977,101.7924,100.8063,101.4321,98236.0287
2021-12-22 11:00:00,106.97,107.24,106.83,107.18,48123.63409303778,101.4226,101.6786,101.2899,101.6217,48123.6341
2021-12-22 11:30:00,107.18,107.27,107.01,107.26,62315.53751691123,101.6217,101.707,101.4605,101.6976,62315.5375
2021-12-22 12:00:00,107.29,107.48,107.12,107.35,71408.0549484858,101.726,101.9061,101.5648,101.7829,71408.0549
2021-12-22 12:30:00,107.35,107.58,107.33,107.57,48981.16349255906,101.7829,102.001,101.7639,101.9915,48981.1635
2021-12-22 13:00:00,107.55,107.81,107.43,107.43,65896.55531272765,101.9725,102.219,101.8587,101.8587,65896.5553
2021-12-22 13:30:00,107.47,107.62,107.29,107.47,60614.00770111354,101.8967,102.0389,101.726,101.8967,60614.0077
2021-12-22 14:00:00,107.43,107.45,107.11,107.19,39088.354667499225,101.8587,101.8777,101.5553,101.6312,39088.3547
2021-12-22 14:30:00,107.2,107.44,107.17,107.32,52013.73712144865,101.6407,101.8682,101.6122,101.7544,52013.7371
2021-12-22 15:00:00,107.33,107.72,107.28,107.54,76097.4086793631,101.7639,102.1337,101.7165,101.963,76097.4087
2021-12-22 15:30:00,107.55,108.05,107.55,107.96,342932.6672910813,101.9725,102.4466,101.9725,102.3613,342932.6673
2021-12-23 09:30:00,108.3,108.56,107.46,107.46,73106.46269122697,102.6836,102.9301,101.8872,101.8872,73106.4627
2021-12-23 10:00:00,107.5,107.62,106.92,107.36,56246.22749505672,101.9251,102.0389,101.3752,101.7924,56246.2275
2021-12-23 10:30:00,107.46,107.76,106.92,107.5,79143.51129149756,101.8872,102.1716,101.3752,101.9251,79143.5113
2021-12-23 11:00:00,107.48,108.0,107.3,107.83,34272.03663232386,101.9061,102.3992,101.7355,102.238,34272.0366
2021-12-23 11:30:00,107.84,107.98,107.76,107.87,20840.87834321989,102.2475,102.3802,102.1716,102.2759,20840.8783
2021-12-23 12:00:00,107.9,108.3,107.77,108.25,33643.45925694661,102.3044,102.6836,102.1811,102.6362,33643.4593
2021-12-23 12:30:00,108.25,108.36,107.87,107.91,30176.917473202207,102.6362,102.7405,102.2759,102.3138,30176.9175
2021-12-23 13:00:00,107.97,108.03,107.85,107.95,22991.98667915496,102.3707,102.4276,102.257,102.3518,22991.9867
2021-12-23 13:30:00,107.95,108.01,107.81,107.94,30259.132063690293,102.3518,102.4087,102.219,102.3423,30259.1321
2021-12-23 14:00:00,107.93,108.16,107.92,108.16,25847.642834842336,102.3328,102.5509,102.3233,102.5509,25847.6428
2021-12-23 14:30:00,108.16,108.16,107.82,107.86,30755.541679675305,102.5509,102.5509,102.2285,102.2664,30755.5417
2021-12-23 15:00:00,107.87,107.87,107.32,107.43,54468.72723488397,102.2759,102.2759,101.7544,101.8587,54468.7272
2021-12-23 15:30:00,107.45,107.79,107.35,107.65,180602.56009990635,101.8777,102.2001,101.7829,102.0673,180602.5601
2021-12-27 09:30:00,108.45,108.73,107.45,107.5,64924.54990113436,102.8258,103.0913,101.8777,101.9251,64924.5499
2021-12-27 10:00:00,107.62,108.12,107.44,108.08,41811.84306379436,102.0389,102.513,101.8682,102.475,41811.8431
2021-12-27 10:30:00,108.12,108.4,108.01,108.16,45097.30461026121,102.513,102.7784,102.4087,102.5509,45097.3046
2021-12-27 11:00:00,108.17,108.66,108.17,108.65,40112.394630034345,102.5604,103.0249,102.5604,103.0155,40112.3946
2021-12-27 11:30:00,108.63,108.73,108.14,108.53,62053.28338016443,102.9965,103.0913,102.5319,102.9017,62053.2834
2021-12-27 12:00:00,108.58,108.85,108.52,108.82,33409.3037777084,102.9491,103.2051,102.8922,103.1767,33409.3038
2021-12-27 12:30:00,108.8,108.83,108.63,108.72,34089.91570402747,103.1577,103.1861,102.9965,103.0818,34089.9157
2021-12-27 13:00:00,108.75,108.75,108.58,108.65,24599.854303257365,103.1103,103.1103,102.9491,103.0155,24599.8543
2021-12-27 13:30:00,108.66,108.66,108.25,108.47,31474.65917369133,103.0249,103.0249,102.6362,102.8448,31474.6592
2021-12-27 14:00:00,108.47,108.68,108.45,108.51,33644.49994796545,102.8448,103.0439,102.8258,102.8827,33644.4999
2021-12-27 14:30:00,108.5,108.5,108.1,108.1,41878.4472889999,102.8732,102.8732,102.494,102.494,41878.4473
2021-12-27 15:00:00,108.09,108.24,108.05,108.24,54617.54605057759,102.4845,102.6267,102.4466,102.6267,54617.5461
2021-12-27 15:30:00,108.25,109.06,108.25,109.06,237768.75845561453,102.6362,103.4042,102.6362,103.4042,237768.7585
2021-12-28 09:30:00,109.06,110.48,108.94,110.24,81535.01925278385,103.4042,104.7506,103.2904,104.523,81535.0193
2021-12-28 10:00:00,110.43,110.61,109.86,110.03,51137.47528358831,104.7032,104.8738,104.1627,104.3239,51137.4753
2021-12-28 10:30:00,109.98,110.53,109.93,110.12,62028.30679571236,104.2765,104.798,104.2291,104.4092,62028.3068
2021-12-28 11:00:00,110.1,110.16,109.72,109.91,43667.39515037985,104.3903,104.4472,104.03,104.2101,43667.3952
2021-12-28 11:30:00,109.95,110.14,109.8,110.03,36379.43594546779,104.2481,104.4282,104.1058,104.3239,36379.4359
2021-12-28 12:00:00,110.03,110.06,109.69,109.73,22822.354043084608,104.3239,104.3523,104.0015,104.0395,22822.354
2021-12-28 12:30:00,109.73,110.02,109.48,109.99,89054.01186387762,104.0395,104.3144,103.8024,104.286,89054.0119
2021-12-28 13:00:00,109.98,110.05,109.8,109.89,28264.127380580707,104.2765,104.3429,104.1058,104.1912,28264.1274
2021-12-28 13:30:00,109.93,110.19,109.73,110.19,37643.87553335415,104.2291,104.4756,104.0395,104.4756,37643.8755
2021-12-28 14:00:00,110.18,110.18,109.93,110.03,26053.699656571964,104.4661,104.4661,104.2291,104.3239,26053.6997
2021-12-28 14:30:00,110.05,110.17,109.95,110.13,44094.07846810282,104.3429,104.4566,104.2481,104.4187,44094.0785
2021-12-28 15:00:00,110.12,110.3,109.95,110.27,48086.16921635967,104.4092,104.5799,104.2481,104.5515,48086.1692
2021-12-28 15:30:00,110.26,110.49,109.94,110.02,229734.6237901967,104.542,104.76,104.2386,104.3144,229734.6238
2021-12-29 09:30:00,110.01,110.73,110.01,110.73,67219.27359766886,104.3049,104.9876,104.3049,104.9876,67219.2736
2021-12-29 10:00:00,110.73,111.38,110.64,110.88,85108.75221146843,104.9876,105.6039,104.9023,105.1298,85108.7522
2021-12-29 10:30:00,110.84,111.44,110.82,111.37,66923.71734831929,105.0919,105.6608,105.0729,105.5944,66923.7173
2021-12-29 11:00:00,111.35,111.59,111.32,111.4,43392.652721407016,105.5754,105.803,105.547,105.6229,43392.6527
2021-12-29 11:30:00,111.38,111.38,111.02,111.1,32112.60276823812,105.6039,105.6039,105.2626,105.3384,32112.6028
2021-12-29 12:00:00,111.07,111.34,111.0,111.04,38316.16193152253,105.31,105.566,105.2436,105.2815,38316.1619
2021-12-29 12:30:00,111.04,111.21,110.92,111.2,41650.5359558747,105.2815,105.4427,105.1677,105.4332,41650.536
2021-12-29 13:00:00,111.22,111.45,111.18,111.36,44496.82589239255,105.4522,105.6703,105.4143,105.5849,44496.8259
2021-12-29 13:30:00,111.36,111.63,111.3,111.59,49855.34394838173,105.5849,105.8409,105.528,105.803,49855.3439
2021-12-29 14:00:00,111.57,111.57,111.25,111.33,29970.86065147258,105.784,105.784,105.4806,105.5565,29970.8607
2021-12-29 14:30:00,111.33,111.42,111.16,111.34,63879.696118222506,105.5565,105.6418,105.3953,105.566,63879.6961
2021-12-29 15:00:00,111.33,112.0,111.32,111.87,81109.37662607973,105.5565,106.1917,105.547,106.0685,81109.3766
2021-12-29 15:30:00,111.87,112.16,111.52,111.56,191350.8169424498,106.0685,106.3434,105.7366,105.7746,191350.8169
2021-12-30 09:30:00,111.52,112.0,111.25,111.57,66448.121552711,105.7366,106.1917,105.4806,105.784,66448.1216
2021-12-30 10:00:00,111.62,111.76,110.68,110.97,79958.37235924654,105.8314,105.9642,104.9402,105.2152,79958.3724
2021-12-30 10:30:00,110.95,111.07,110.47,111.01,71087.52211468415,105.1962,105.31,104.7411,105.2531,71087.5221
2021-12-30 11:00:00,111.01,111.38,110.97,111.34,48246.43563326049,105.2531,105.6039,105.2152,105.566,48246.4356
2021-12-30 11:30:00,111.34,111.77,111.26,111.72,41339.369341242586,105.566,105.9737,105.4901,105.9263,41339.3693
2021-12-30 12:00:00,111.7,111.8,111.51,111.61,37352.48204807992,105.9073,106.0021,105.7272,105.822,37352.482
2021-12-30 12:30:00,111.59,111.84,111.52,111.78,19195.54584243938,105.803,106.04,105.7366,105.9831,19195.5458
2021-12-30 13:00:00,111.81,111.84,111.6,111.64,17401.394525965243,106.0116,106.04,105.8125,105.8504,17401.3945
2021-12-30 13:30:00,111.65,111.72,111.48,111.5,20066.604225205538,105.8599,105.9263,105.6987,105.7177,20066.6042
2021-12-30 14:00:00,111.47,111.52,111.18,111.42,34479.13414507233,105.6892,105.7366,105.4143,105.6418,34479.1341
2021-12-30 14:30:00,111.42,111.49,111.25,111.4,40705.58851077115,105.6418,105.7082,105.4806,105.6229,40705.5885
2021-12-30 15:00:00,111.37,111.42,110.86,111.07,37352.48204807992,105.5944,105.6418,105.1109,105.31,37352.482
2021-12-30 15:30:00,111.09,111.22,110.57,110.74,134767.40555729004,105.3289,105.4522,104.8359,104.9971,134767.4056
2021-12-31 09:30:00,110.68,110.92,110.15,110.48,44067.02050161307,104.9402,105.1677,104.4377,104.7506,44067.0205
2021-12-31 10:00:00,110.59,110.93,110.41,110.69,49928.19231970028,104.8549,105.1772,104.6842,104.9497,49928.1923
2021-12-31 10:30:00,110.65,110.9,110.48,110.9,44126.33988968675,104.9117,105.1488,104.7506,105.1488,44126.3399
2021-12-31 11:00:00,110.92,111.01,110.8,110.91,31069.83036736393,105.1677,105.2531,105.054,105.1583,31069.8304
2021-12-31 11:30:00,110.91,111.11,110.74,110.77,21306.06722863982,105.1583,105.3479,104.9971,105.0255,21306.0672
2021-12-31 12:00:00,110.74,111.08,110.73,111.04,25969.403684046207,104.9971,105.3194,104.9876,105.2815,25969.4037
2021-12-31 12:30:00,111.02,111.36,110.96,111.34,35440.73264647726,105.2626,105.5849,105.2057,105.566,35440.7326
2021-12-31 13:00:00,111.34,111.48,111.27,111.48,25223.22822354043,105.566,105.6987,105.4996,105.6987,25223.2282
2021-12-31 13:30:00,111.46,111.57,111.37,111.52,34822.56218128838,105.6797,105.784,105.5944,105.7366,34822.5622
2021-12-31 14:00:00,111.51,111.65,111.39,111.59,26678.11426787387,105.7272,105.8599,105.6134,105.803,26678.1143
2021-12-31 14:30:00,111.58,111.73,111.44,111.49,36343.01175980851,105.7935,105.9357,105.6608,105.7082,36343.0118
2021-12-31 15:00:00,111.55,111.88,111.55,111.83,36731.18950983453,105.7651,106.078,105.7651,106.0306,36731.1895
2021-12-31 15:30:00,111.82,112.17,111.61,111.62,148058.0705588511,106.0211,106.3529,105.822,105.8314,148058.0706
2022-01-03 09:30:00,111.31,111.81,109.6,109.71,116388.80216463732,105.5375,106.0116,103.9162,104.0205,116388.8022
2022-01-03 10:00:00,109.74,109.96,109.1,109.24,118592.98574253306,104.0489,104.2575,103.4421,103.5749,118592.9857
2022-01-03 10:30:00,109.27,109.27,108.33,109.02,91294.61962743262,103.6033,103.6033,102.7121,103.3663,91294.6196
2022-01-03 11:00:00,109.02,109.06,108.31,108.52,77927.98418149652,103.3663,103.4042,102.6931,102.8922,77927.9842
2022-01-03 11:30:00,108.49,108.61,107.83,108.07,191209.282963888,102.8638,102.9775,102.238,102.4655,191209.283
2022-01-03 12:00:00,108.03,108.08,107.74,108.04,60470.3923405141,102.4276,102.475,102.1527,102.4371,60470.3923
2022-01-03 12:30:00,108.06,108.09,107.7,107.73,86766.57300447498,102.4561,102.4845,102.1147,102.1432,86766.573
2022-01-03 13:00:00,107.73,107.73,107.01,107.01,85538.55760224789,102.1432,102.1432,101.4605,101.4605,85538.5576
2022-01-03 13:30:00,107.03,107.47,106.8,107.47,88686.64793422833,101.4795,101.8967,101.2614,101.8967,88686.6479
2022-01-03 14:00:00,107.46,107.56,107.36,107.45,72545.5302320741,101.8872,101.982,101.7924,101.8777,72545.5302
2022-01-03 14:30:00,107.44,107.54,106.82,107.36,156889.3745446977,101.8682,101.963,101.2804,101.7924,156889.3745
2022-01-03 15:00:00,107.36,107.43,107.03,107.32,103266.7291081278,101.7924,101.8587,101.4795,101.7544,103266.7291
2022-01-03 15:30:00,107.3,107.58,106.91,107.41,335715.47507545014,101.7355,102.001,101.3657,101.8398,335715.4751
2022-01-04 09:30:00,107.96,108.69,107.07,107.42,338708.5024456239,102.3613,103.0534,101.5174,101.8493,338708.5024
2022-01-04 10:00:00,107.47,107.97,107.01,107.67,111254.032677698,101.8967,102.3707,101.4605,102.0863,111254.0327
2022-01-04 10:30:00,107.71,108.17,107.39,107.72,136504.31886772817,102.1242,102.5604,101.8208,102.1337,136504.3189
2022-01-04 11:00:00,107.73,107.77,106.98,107.23,101683.83806847747,102.1432,102.1811,101.4321,101.6691,101683.8381
2022-01-04 11:30:00,107.23,107.67,107.08,107.61,69895.93089811635,101.6691,102.0863,101.5269,102.0294,69895.9309
2022-01-04 12:00:00,107.62,107.96,107.6,107.77,47779.165365802895,102.0389,102.3613,102.0199,102.1811,47779.1654
2022-01-04 12:30:00,107.73,108.02,107.61,107.84,42791.13331251952,102.1432,102.4181,102.0294,102.2475,42791.1333
2022-01-04 13:00:00,107.84,107.94,107.72,107.78,46492.871266520975,102.2475,102.3423,102.1337,102.1906,46492.8713
2022-01-04 13:30:00,107.73,107.81,107.38,107.41,50967.84264751795,102.1432,102.219,101.8113,101.8398,50967.8426
2022-01-04 14:00:00,107.43,107.91,107.43,107.63,61853.47070454782,101.8587,102.3138,101.8587,102.0484,61853.4707
2022-01-04 14:30:00,107.64,108.18,107.61,108.13,56513.685086897705,102.0578,102.5698,102.0294,102.5224,56513.6851
2022-01-04 15:00:00,108.09,108.35,107.93,107.93,84094.07846810283,102.4845,102.731,102.3328,102.3328,84094.0785
2022-01-04 15:30:00,107.92,108.42,107.8,108.15,263596.628161099,102.3233,102.7974,102.2095,102.5414,263596.6282
2022-01-05 09:30:00,107.92,109.24,107.43,108.92,141513.1647413883,102.3233,103.5749,101.8587,103.2715,141513.1647
2022-01-05 10:00:00,109.02,109.98,108.68,109.92,211248.82922260385,103.3663,104.2765,103.0439,104.2196,211248.8292
2022-01-05 10:30:00,109.89,110.98,109.88,110.47,89148.71474659174,104.1912,105.2246,104.1817,104.7411,89148.7147
2022-01-05 11:00:00,110.42,110.67,109.32,109.32,93123.11374752836,104.6937,104.9307,103.6507,103.6507,93123.1137
2022-01-05 11:30:00,109.32,109.69,109.02,109.69,79988.5523987928,103.6507,104.0015,103.3663,104.0015,79988.5524
2022-01-05 12:00:00,109.67,110.27,109.62,110.18,65970.44437506505,103.9826,104.5515,103.9352,104.4661,65970.4444
2022-01-05 12:30:00,110.16,110.18,109.47,109.6,68020.60568217297,104.4472,104.4661,103.7929,103.9162,68020.6057
2022-01-05 13:00:00,109.55,109.59,109.2,109.48,42119.88760536997,103.8688,103.9067,103.5369,103.8024,42119.8876
2022-01-05 13:30:00,109.47,109.85,109.24,109.79,54055.572900405874,103.7929,104.1532,103.5749,104.0963,54055.5729
2022-01-05 14:00:00,109.84,110.03,107.86,107.9,273000.3122073057,104.1438,104.3239,102.2664,102.3044,273000.3122
2022-01-05 14:30:00,107.9,108.29,106.85,107.07,143765.2201061505,102.3044,102.6741,101.3088,101.5174,143765.2201
2022-01-05 15:00:00,107.03,107.12,106.05,106.51,233569.57019460923,101.4795,101.5648,100.5503,100.9864,233569.5702
2022-01-05 15:30:00,106.48,106.54,106.05,106.47,402841.0864814237,100.958,101.0149,100.5503,100.9485,402841.0865
2022-01-06 09:30:00,106.09,106.09,103.02,103.25,284234.57175564574,100.5882,100.5882,97.6774,97.8955,284234.5718
2022-01-06 10:00:00,103.27,103.91,102.7,103.45,416378.395254449,97.9145,98.5213,97.374,98.0851,416378.3953
2022-01-06 10:30:00,103.47,104.46,103.41,103.7,165118.11843063796,98.1041,99.0428,98.0472,98.3222,165118.1184
2022-01-06 11:00:00,103.75,104.82,103.75,104.57,107002.80986575088,98.3696,99.3841,98.3696,99.1471,107002.8099
2022-01-06 11:30:00,104.61,105.0,104.41,104.63,86280.57029867833,99.185,99.5548,98.9954,99.2039,86280.5703
2022-01-06 12:00:00,104.66,104.88,104.63,104.76,64664.37714642523,99.2324,99.441,99.2039,99.3272,64664.3771
2022-01-06 12:30:00,104.78,104.97,104.31,104.8,111844.1044853783,99.3462,99.5263,98.9005,99.3651,111844.1045
2022-01-06 13:00:00,104.81,104.89,104.6,104.76,103724.63315641586,99.3746,99.4505,99.1755,99.3272,103724.6332
2022-01-06 13:30:00,104.75,104.78,103.91,104.06,89658.65334582163,99.3177,99.3462,98.5213,98.6635,89658.6533
2022-01-06 14:00:00,104.01,104.61,103.83,104.11,118781.35081694246,98.6161,99.185,98.4454,98.7109,118781.3508
2022-01-06 14:30:00,104.11,104.16,103.64,103.88,119003.01800395464,98.7109,98.7583,98.2653,98.4928,119003.018
2022-01-06 15:00:00,103.9,104.53,103.9,104.44,131293.57893641377,98.5118,99.1091,98.5118,99.0238,131293.5789
2022-01-06 15:30:00,104.43,104.43,103.53,103.83,471455.9267353523,99.0143,99.0143,98.161,98.4454,471455.9267
2022-01-07 09:30:00,104.03,104.03,102.25,102.81,142389.42657924863,98.6351,98.6351,96.9474,97.4783,142389.4266
2022-01-07 10:00:00,102.88,103.55,101.51,102.26,173359.35060880426,97.5447,98.18,96.2457,96.9569,173359.3506
2022-01-07 10:30:00,102.28,102.42,99.95,100.67,276360.70350712875,96.9758,97.1086,94.7666,95.4493,276360.7035
2022-01-07 11:00:00,100.66,101.05,100.19,100.34,130138.41190550526,95.4398,95.8096,94.9942,95.1364,130138.4119
2022-01-07 11:30:00,100.3,100.8,99.72,100.49,171360.18316161932,95.0985,95.5726,94.5486,95.2786,171360.1832
2022-01-07 12:00:00,100.49,100.64,99.61,99.98,337890.5193048184,95.2786,95.4209,94.4443,94.7951,337890.5193
2022-01-07 12:30:00,99.98,100.4,99.69,100.1,211876.36590696225,94.7951,95.1933,94.5201,94.9089,211876.3659
2022-01-07 13:00:00,100.14,100.48,99.97,100.15,146027.68238110107,94.9468,95.2692,94.7856,94.9563,146027.6824
2022-01-07 13:30:00,100.17,100.26,99.83,99.86,282888.9582682901,94.9752,95.0606,94.6529,94.6813,282888.9583
2022-01-07 14:00:00,99.9,100.14,99.8,100.06,372317.61889894895,94.7192,94.9468,94.6244,94.8709,372317.6189
2022-01-07 14:30:00,100.05,100.1,99.77,99.79,286402.3311478822,94.8615,94.9089,94.596,94.6149,286402.3311
2022-01-07 15:00:00,99.79,100.02,99.5,99.58,237350.40066604223,94.6149,94.833,94.34,94.4158,237350.4007
2022-01-07 15:30:00,99.58,99.59,98.77,98.92,677399.3131439276,94.4158,94.4253,93.6478,93.7901,677399.3131
2022-01-10 09:30:00,97.54,98.24,96.51,98.19,255814.3407222396,92.4816,93.1453,91.505,93.0979,255814.3407
2022-01-10 10:00:00,98.18,98.58,97.34,97.93,251199.9167447185,93.0884,93.4677,92.292,92.8514,251199.9167
2022-01-10 10:30:00,97.94,98.11,97.18,97.41,198815.69362056407,92.8609,93.0221,92.1403,92.3584,198815.6936
2022-01-10 11:00:00,97.42,98.32,97.23,98.28,165487.5637423249,92.3679,93.2212,92.1877,93.1833,165487.5637
2022-01-10 11:30:00,98.25,98.34,97.74,98.08,81305.02653762099,93.1548,93.2401,92.6713,92.9936,81305.0265
2022-01-10 12:00:00,98.08,98.2,97.76,97.76,72686.02351961703,92.9936,93.1074,92.6902,92.6902,72686.0235
2022-01-10 12:30:00,97.83,98.01,97.56,97.87,114286.60630658758,92.7566,92.9273,92.5006,92.7945,114286.6063
2022-01-10 13:00:00,97.93,98.16,97.82,98.06,80139.45259652409,92.8514,93.0695,92.7471,92.9747,80139.4526
2022-01-10 13:30:00,98.06,99.03,97.8,99.0,79586.8456655219,92.9747,93.8944,92.7281,93.8659,79586.8457
2022-01-10 14:00:00,99.04,99.45,98.96,99.35,105094.18253720472,93.9038,94.2926,93.828,94.1978,105094.1825
2022-01-10 14:30:00,99.32,99.5,98.92,99.27,56575.08585700906,94.1693,94.34,93.7901,94.1219,56575.0859
2022-01-10 15:00:00,99.32,99.45,98.94,99.07,72911.85347070455,94.1693,94.2926,93.809,93.9323,72911.8535
2022-01-10 15:30:00,99.09,100.16,99.01,99.95,322049.1206160891,93.9512,94.9658,93.8754,94.7666,322049.1206
2022-01-11 09:30:00,100.06,100.31,99.53,100.2,121387.24112810908,94.8709,95.108,94.3684,95.0037,121387.2411
2022-01-11 10:00:00,100.04,101.81,99.95,101.65,130170.6733270892,94.852,96.5302,94.7666,96.3785,130170.6733
2022-01-11 10:30:00,101.67,101.89,100.79,101.29,94068.06119263193,96.3974,96.606,95.5631,96.0372,94068.0612
2022-01-11 11:00:00,101.36,102.17,101.31,101.98,75852.84628993653,96.1035,96.8715,96.0561,96.6914,75852.8463
2022-01-11 11:30:00,101.91,102.77,101.89,102.66,90673.32708918722,96.625,97.4404,96.606,97.3361,90673.3271
2022-01-11 12:00:00,102.62,102.98,102.51,102.68,105026.53762098034,97.2982,97.6395,97.1939,97.3551,105026.5376
2022-01-11 12:30:00,102.68,103.28,102.59,103.12,103413.46654178375,97.3551,97.924,97.2697,97.7723,103413.4665
2022-01-11 13:00:00,103.09,103.74,102.88,103.59,80711.83265688417,97.7438,98.3601,97.5447,98.2179,80711.8327
2022-01-11 13:30:00,103.59,103.62,103.29,103.35,60197.73129357894,98.2179,98.2463,97.9334,97.9903,60197.7313
2022-01-11 14:00:00,103.34,103.34,103.02,103.04,73762.09803309398,97.9808,97.9808,97.6774,97.6964,73762.098
2022-01-11 14:30:00,103.04,103.58,103.0,103.46,89375.5853886981,97.6964,98.2084,97.6585,98.0946,89375.5854
2022-01-11 15:00:00,103.49,103.78,103.38,103.56,88505.56769695078,98.1231,98.398,98.0188,98.1894,88505.5677
2022-01-11 15:30:00,103.55,103.61,103.04,103.52,425100.42668331775,98.18,98.2368,97.6964,98.1515,425100.4267
2022-01-12 09:30:00,103.21,104.88,103.21,104.36,164672.70267457594,97.8576,99.441,97.8576,98.9479,164672.7027
2022-01-12 10:00:00,104.36,104.54,103.66,103.97,253052.3467582475,98.9479,99.1186,98.2842,98.5782,253052.3468
2022-01-12 10:30:00,103.98,104.08,103.54,103.76,117251.53501925278,98.5877,98.6825,98.1705,98.3791,117251.535
2022-01-12 11:00:00,103.75,103.83,102.99,103.75,118054.94848579458,98.3696,98.4454,97.649,98.3696,118054.9485
2022-01-12 11:30:00,103.76,103.8,103.25,103.41,59597.25257571028,98.3791,98.417,97.8955,98.0472,59597.2526
2022-01-12 12:00:00,103.43,103.43,102.79,102.9,47115.204495785205,98.0662,98.0662,97.4594,97.5637,47115.2045
2022-01-12 12:30:00,102.87,103.67,102.82,103.64,77919.65865334583,97.5352,98.2937,97.4878,98.2653,77919.6587
2022-01-12 13:00:00,103.62,104.22,103.48,103.5,149492.1427828078,98.2463,98.8152,98.1136,98.1325,149492.1428
2022-01-12 13:30:00,103.47,103.74,103.38,103.49,80804.45415756063,98.1041,98.3601,98.0188,98.1231,80804.4542
2022-01-12 14:00:00,103.47,103.73,103.34,103.73,76719.74190862733,98.1041,98.3506,97.9808,98.3506,76719.7419
2022-01-12 14:30:00,103.72,103.81,103.59,103.66,127393.06899781455,98.3411,98.4265,98.2179,98.2842,127393.069
2022-01-12 15:00:00,103.64,103.8,103.43,103.63,96016.23477989386,98.2653,98.417,98.0662,98.2558,96016.2348
2022-01-12 15:30:00,103.64,104.12,103.5,103.77,247708.39837652203,98.2653,98.7204,98.1325,98.3885,247708.3984
2022-01-13 09:30:00,108.09,108.1,105.8,106.57,578137.1630762827,102.4845,102.494,100.3133,101.0433,578137.1631
2022-01-13 10:00:00,106.47,106.51,104.6,104.81,240101.987719846,100.9485,100.9864,99.1755,99.3746,240101.9877
2022-01-13 10:30:00,104.81,104.91,103.8,104.42,363959.82932667295,99.3746,99.4694,98.417,99.0048,363959.8293
2022-01-13 11:00:00,104.38,104.74,103.93,104.59,855053.5955874701,98.9669,99.3082,98.5402,99.166,855053.5956
2022-01-13 11:30:00,104.53,104.75,103.82,103.89,207899.885523988,99.1091,99.3177,98.4359,98.5023,207899.8855
2022-01-13 12:00:00,103.88,103.88,103.07,103.83,138548.23602872307,98.4928,98.4928,97.7248,98.4454,138548.236
2022-01-13 12:30:00,103.79,104.08,103.58,103.83,92883.75481319596,98.4075,98.6825,98.2084,98.4454,92883.7548
2022-01-13 13:00:00,103.85,104.12,103.56,103.91,110514.10136330524,98.4644,98.7204,98.1894,98.5213,110514.1014
2022-01-13 13:30:00,103.9,104.87,103.65,104.39,152302.00853366638,98.5118,99.4315,98.2748,98.9764,152302.0085
2022-01-13 14:00:00,104.33,104.49,103.84,103.93,88460.8179831408,98.9195,99.0712,98.4549,98.5402,88460.818
2022-01-13 14:30:00,103.94,104.03,103.69,103.98,110510.97929024872,98.5497,98.6351,98.3127,98.5877,110510.9793
2022-01-13 15:00:00,103.98,104.37,103.69,103.9,170290.3527942554,98.5877,98.9574,98.3127,98.5118,170290.3528
2022-01-13 15:30:00,103.92,104.34,103.61,104.32,547514.8298470185,98.5308,98.929,98.2368,98.91,547514.8298
2022-01-14 09:30:00,104.25,105.42,103.22,105.31,205594.75491726503,98.8436,99.953,97.8671,99.8487,205594.7549
2022-01-14 10:00:00,105.37,105.44,104.23,104.33,50555.729004058696,99.9056,99.9719,98.8247,98.9195,50555.729
2022-01-14 10:30:00,104.16,104.19,103.13,104.09,142470.60047871788,98.7583,98.7868,97.7817,98.6919,142470.6005
2022-01-14 11:00:00,104.1,104.16,103.32,103.52,115208.65854927672,98.7014,98.7583,97.9619,98.1515,115208.6585
2022-01-14 11:30:00,103.55,104.39,103.46,104.14,73014.88188156937,98.18,98.9764,98.0946,98.7394,73014.8819
2022-01-14 12:00:00,104.13,104.14,103.61,103.8,65137.89155999584,98.7299,98.7394,98.2368,98.417,65137.8916
2022-01-14 12:30:00,103.79,103.97,103.19,103.36,66755.12540326777,98.4075,98.5782,97.8386,97.9998,66755.1254
2022-01-14 13:00:00,103.34,103.52,102.69,102.85,58836.50744094079,97.9808,98.1515,97.3646,97.5163,58836.5074
2022-01-14 13:30:00,102.89,103.73,102.73,103.59,105932.97949838694,97.5542,98.3506,97.4025,98.2179,105932.9795
2022-01-14 14:00:00,103.58,103.71,103.1,103.18,61904.464564470814,98.2084,98.3317,97.7533,97.8291,61904.4646
2022-01-14 14:30:00,103.14,103.84,103.12,103.64,64888.12571547508,97.7912,98.4549,97.7723,98.2653,64888.1257
2022-01-14 15:00:00,103.65,104.19,103.52,103.9,84775.73108544074,98.2748,98.7868,98.1515,98.5118,84775.7311
2022-01-14 15:30:00,103.91,104.19,103.7,103.92,351522.5309605578,98.5213,98.7868,98.3222,98.5308,351522.531
2022-01-18 09:30:00,102.04,102.27,98.71,99.22,335056.7176605266,96.7483,96.9663,93.591,94.0745,335056.7177
2022-01-18 10:00:00,99.16,99.79,98.48,99.01,205422.00020813823,94.0176,94.6149,93.3729,93.8754,205422.0002
2022-01-18 10:30:00,98.98,99.35,97.96,98.21,183422.8327609533,93.8469,94.1978,92.8798,93.1169,183422.8328
2022-01-18 11:00:00,98.24,98.84,98.02,98.44,144485.37829118536,93.1453,93.7142,92.9367,93.335,144485.3783
2022-01-18 11:30:00,98.42,99.15,98.23,98.67,153281.2987823915,93.316,94.0081,93.1358,93.553,153281.2988
2022-01-18 12:00:00,98.7,98.78,98.0,98.06,89857.4253304194,93.5815,93.6573,92.9178,92.9747,89857.4253
2022-01-18 12:30:00,98.03,98.2,97.6,97.79,110561.97315017172,92.9462,93.1074,92.5385,92.7187,110561.9732
2022-01-18 13:00:00,97.83,98.1,97.41,97.52,151030.28410864816,92.7566,93.0126,92.3584,92.4627,151030.2841
2022-01-18 13:30:00,97.47,98.05,97.47,97.82,88636.69476532418,92.4153,92.9652,92.4153,92.7471,88636.6948
2022-01-18 14:00:00,97.79,98.52,97.7,98.0,108486.83525861173,92.7187,93.4108,92.6333,92.9178,108486.8353
2022-01-18 14:30:00,97.99,98.52,97.96,98.26,83574.7736497034,92.9083,93.4108,92.8798,93.1643,83574.7736
2022-01-18 15:00:00,98.26,98.27,97.58,97.64,102247.89260068686,93.1643,93.1738,92.5196,92.5764,102247.8926
2022-01-18 15:30:00,97.62,97.67,96.95,97.34,492050.161307108,92.5575,92.6049,91.9222,92.292,492050.1613
2022-01-19 09:30:00,94.63,96.48,94.24,96.26,408186.075554168,89.7225,91.4766,89.3528,91.268,408186.0756
2022-01-19 10:00:00,96.3,96.91,95.54,95.56,212985.74253304195,91.3059,91.8843,90.5853,90.6043,212985.7425
2022-01-19 10:30:00,95.56,95.86,95.14,95.24,315782.07930065563,90.6043,90.8888,90.2061,90.3009,315782.0793
2022-01-19 11:00:00,95.23,95.36,93.88,94.63,399195.5458424394,90.2914,90.4147,89.0114,89.7225,399195.5458
2022-01-19 11:30:00,94.7,95.06,93.95,94.62,191392.4445832033,89.7889,90.1302,89.0778,89.7131,191392.4446
2022-01-19 12:00:00,94.65,95.34,94.65,95.04,130385.05567696952,89.7415,90.3957,89.7415,90.1113,130385.0557
2022-01-19 12:30:00,95.07,95.34,94.96,95.3,91734.83192840048,90.1397,90.3957,90.0354,90.3578,91734.8319
2022-01-19 13:00:00,95.31,95.51,95.11,95.12,113068.99781454889,90.3673,90.5569,90.1776,90.1871,113068.9978
2022-01-19 13:30:00,95.14,95.31,94.9,94.93,95947.54917265064,90.2061,90.3673,89.9785,90.007,95947.5492
2022-01-19 14:00:00,94.93,95.13,94.49,94.52,112740.13945259652,90.007,90.1966,89.5898,89.6182,112740.1395
2022-01-19 14:30:00,94.53,94.87,94.47,94.74,100680.61192631908,89.6277,89.9501,89.5708,89.8268,100680.6119
2022-01-19 15:00:00,94.7,94.72,93.94,93.95,107004.89124778852,89.7889,89.8079,89.0683,89.0778,107004.8912
2022-01-19 15:30:00,93.97,94.04,92.84,93.08,600472.4737225518,89.0968,89.1631,88.0254,88.2529,600472.4737
2022-01-20 09:30:00,94.85,95.13,93.77,94.5,367151.6286814445,89.9311,90.1966,88.9071,89.5993,367151.6287
2022-01-20 10:00:00,94.45,94.55,93.83,94.41,261104.1731709856,89.5519,89.6467,88.964,89.5139,261104.1732
2022-01-20 10:30:00,94.49,95.2,94.2,95.18,338956.186908107,89.5898,90.263,89.3148,90.244,338956.1869
2022-01-20 11:00:00,95.18,95.29,94.5,94.8,271933.6039129982,90.244,90.3483,89.5993,89.8837,271933.6039
2022-01-20 11:30:00,94.8,95.28,94.55,94.92,414380.2684982829,89.8837,90.3388,89.6467,89.9975,414380.2685
2022-01-20 12:00:00,94.89,95.3,94.61,95.3,104083.67155791448,89.9691,90.3578,89.7036,90.3578,104083.6716
2022-01-20 12:30:00,95.29,95.29,94.67,94.7,105274.22208346342,90.3483,90.3483,89.7605,89.7889,105274.2221
2022-01-20 13:00:00,94.67,94.67,94.28,94.5,264498.9072744302,89.7605,89.7605,89.3907,89.5993,264498.9073
2022-01-20 13:30:00,94.49,94.53,93.73,93.74,106788.42751587054,89.5898,89.6277,88.8692,88.8787,106788.4275
2022-01-20 14:00:00,93.81,94.28,93.46,93.73,96952.8566968467,88.9451,89.3907,88.6132,88.8692,96952.8567
2022-01-20 14:30:00,93.72,93.86,93.5,93.72,175412.63398896868,88.8597,88.9925,88.6511,88.8597,175412.634
2022-01-20 15:00:00,93.74,93.93,92.92,93.2,259160.16234779896,88.8787,89.0588,88.1012,88.3667,259160.1623
2022-01-20 15:30:00,93.18,93.31,91.75,91.87,512811.9471328963,88.3477,88.471,86.9919,87.1057,512811.9471
2022-01-21 09:30:00,91.69,92.56,91.19,92.16,268829.222603809,86.935,87.7599,86.4609,87.3806,268829.2226
2022-01-21 10:00:00,92.16,92.62,91.39,92.18,169824.12321781664,87.3806,87.8168,86.6506,87.3996,169824.1232
2022-01-21 10:30:00,92.14,94.25,91.99,94.11,331584.972421688,87.3617,89.3622,87.2194,89.2295,331584.9724
2022-01-21 11:00:00,94.15,94.26,93.51,93.81,242382.1417421168,89.2674,89.3717,88.6606,88.9451,242382.1417
2022-01-21 11:30:00,93.79,93.79,92.37,92.59,123084.6081798314,88.9261,88.9261,87.5797,87.7883,123084.6082
2022-01-21 12:00:00,92.5,92.79,91.97,92.16,65172.23436361745,87.703,87.978,87.2005,87.3806,65172.2344
2022-01-21 12:30:00,92.12,92.73,92.04,92.71,72302.00853366636,87.3427,87.9211,87.2669,87.9021,72302.0085
2022-01-21 13:00:00,92.71,92.87,91.82,92.01,78682.48517015298,87.9021,88.0538,87.0583,87.2384,78682.4852
2022-01-21 13:30:00,92.04,92.66,91.93,92.43,64005.61973150172,87.2669,87.8547,87.1626,87.6366,64005.6197
2022-01-21 14:00:00,92.45,92.7,92.28,92.36,146414.81944010823,87.6556,87.8926,87.4944,87.5703,146414.8194
2022-01-21 14:30:00,92.36,92.86,92.21,92.28,95978.76990321574,87.5703,88.0443,87.428,87.4944,95978.7699
2022-01-21 15:00:00,92.35,92.67,91.94,92.09,195322.0938703299,87.5608,87.8642,87.172,87.3143,195322.0939
2022-01-21 15:30:00,92.08,92.52,91.4,91.58,313408.2630866896,87.3048,87.722,86.66,86.8307,313408.2631
2022-01-24 09:30:00,90.23,90.81,89.39,90.15,312839.00509938603,85.5507,86.1006,84.7543,85.4749,312839.0051
2022-01-24 10:00:00,90.04,90.98,89.4,90.84,159867.83224060776,85.3706,86.2618,84.7638,86.1291,159867.8322
2022-01-24 10:30:00,90.81,91.8,90.68,91.5,146256.6344052451,86.1006,87.0393,85.9774,86.7549,146256.6344
2022-01-24 11:00:00,91.48,92.15,91.43,92.09,164189.82204183578,86.7359,87.3711,86.6885,87.3143,164189.822
2022-01-24 11:30:00,92.08,92.33,91.19,92.07,161425.746695806,87.3048,87.5418,86.4609,87.2953,161425.7467
2022-01-24 12:00:00,92.03,92.06,91.21,91.52,183114.7882193777,87.2574,87.2858,86.4799,86.7738,183114.7882
2022-01-24 12:30:00,91.54,91.79,91.1,91.71,155642.62670413154,86.7928,87.0298,86.3756,86.954,155642.6267
2022-01-24 13:00:00,91.71,92.91,91.54,92.41,110681.65261733792,86.954,88.0917,86.7928,87.6177,110681.6526
2022-01-24 13:30:00,92.41,93.68,92.31,93.6,125047.35144135708,87.6177,88.8218,87.5229,88.746,125047.3514
2022-01-24 14:00:00,93.68,94.5,92.96,93.01,292499.7398272453,88.8218,89.5993,88.1391,88.1866,292499.7398
2022-01-24 14:30:00,93.02,93.62,92.49,93.51,192863.9816838381,88.196,88.7649,87.6935,88.6606,192863.9817
2022-01-24 15:00:00,93.43,94.78,93.37,94.53,278385.8882297846,88.5848,89.8648,88.5279,89.6277,278385.8882
2022-01-24 15:30:00,94.49,96.21,94.28,96.11,634189.8220418359,89.5898,91.2206,89.3907,91.1258,634189.822
2022-01-25 09:30:00,94.17,94.54,92.45,92.93,171427.8280778437,89.2864,89.6372,87.6556,88.1107,171427.8281
2022-01-25 10:00:00,92.98,94.21,92.59,94.19,220815.90175876784,88.1581,89.3243,87.7883,89.3054,220815.9018
2022-01-25 10:30:00,94.26,94.32,93.18,93.27,97400.3538349464,89.3717,89.4286,88.3477,88.4331,97400.3538
2022-01-25 11:00:00,93.23,94.24,92.87,93.8,101134.3532105318,88.3951,89.3528,88.0538,88.9356,101134.3532
2022-01-25 11:30:00,93.82,93.93,93.03,93.03,71978.35362680821,88.9545,89.0588,88.2055,88.2055,71978.3536
2022-01-25 12:00:00,93.03,93.57,92.75,93.43,103640.33718389012,88.2055,88.7175,87.94,88.5848,103640.3372
2022-01-25 12:30:00,93.39,93.4,92.83,93.14,128411.90550525548,88.5468,88.5563,88.0159,88.3098,128411.9055
2022-01-25 13:00:00,93.09,93.42,92.94,93.4,199475.4917265064,88.2624,88.5753,88.1202,88.5563,199475.4917
2022-01-25 13:30:00,93.37,93.75,93.0,93.75,205320.01248829224,88.5279,88.8882,88.1771,88.8882,205320.0125
2022-01-25 14:00:00,93.75,94.88,93.59,94.51,126513.6850868977,88.8882,89.9596,88.7365,89.6088,126513.6851
2022-01-25 14:30:00,94.57,95.38,94.4,95.34,92814.02851493392,89.6656,90.4336,89.5045,90.3957,92814.0285
2022-01-25 15:00:00,95.37,95.37,94.12,94.18,210392.34051410132,90.4242,90.4242,89.239,89.2959,210392.3405
2022-01-25 15:30:00,94.2,94.51,93.75,94.16,367811.4267873868,89.3148,89.6088,88.8882,89.2769,367811.4268
2022-01-26 09:30:00,95.09,95.81,94.28,95.45,124264.75179519202,90.5216,91.207,89.7506,90.8643,124264.7518
2022-01-26 10:00:00,95.32,95.72,93.83,93.88,95120.19981267562,90.7406,91.1214,89.3222,89.3698,95120.1998
2022-01-26 10:30:00,93.88,94.14,93.61,93.93,76056.82172962847,89.3698,89.6173,89.1127,89.4174,76056.8217
2022-01-26 11:00:00,93.84,94.43,93.63,93.74,151003.2261421584,89.3317,89.8933,89.1318,89.2365,151003.2261
2022-01-26 11:30:00,93.73,93.73,92.62,92.68,227728.17150588,89.227,89.227,88.1703,88.2274,227728.1715
2022-01-26 12:00:00,92.69,93.02,92.41,92.46,141204.07950879386,88.2369,88.5511,87.9704,88.018,141204.0795
2022-01-26 12:30:00,92.44,93.76,92.43,93.56,75061.92111562077,87.999,89.2555,87.9894,89.0651,75061.9211
2022-01-26 13:00:00,93.56,93.96,93.19,93.67,175702.98678322407,89.0651,89.4459,88.7129,89.1699,175702.9868
2022-01-26 13:30:00,93.61,94.54,93.61,94.48,122793.2146945572,89.1127,89.9981,89.1127,89.9409,122793.2147
2022-01-26 14:00:00,94.53,94.81,93.33,93.84,73039.85846602144,89.9885,90.2551,88.8462,89.3317,73039.8585
2022-01-26 14:30:00,93.78,93.81,89.71,90.11,494231.4496825893,89.2746,89.3031,85.4001,85.7809,494231.4497
2022-01-26 15:00:00,90.05,90.05,88.1,89.84,589256.9466125508,85.7238,85.7238,83.8675,85.5239,589256.9466
2022-01-26 15:30:00,89.89,89.96,88.84,89.42,735852.8462899366,85.5715,85.6381,84.5719,85.124,735852.8463
2022-01-27 09:30:00,88.01,90.25,87.61,89.85,373648.6627120408,83.7818,85.9142,83.401,85.5334,373648.6627
2022-01-27 10:00:00,89.81,90.74,88.88,88.88,229221.5631179103,85.4953,86.3806,84.61,84.61,229221.5631
2022-01-27 10:30:00,88.92,89.69,88.36,89.66,236755.1254032678,84.6481,85.3811,84.115,85.3525,236755.1254
2022-01-27 11:00:00,89.7,89.93,88.96,89.11,168041.4195025497,85.3906,85.6095,84.6861,84.8289,168041.4195
2022-01-27 11:30:00,89.16,90.05,89.11,89.71,122458.11218649184,84.8765,85.7238,84.8289,85.4001,122458.1122
2022-01-27 12:00:00,89.76,89.8,88.64,88.82,118345.30128004996,85.4477,85.4858,84.3815,84.5529,118345.3013
2022-01-27 12:30:00,88.71,88.97,88.11,88.67,161248.82922260382,84.4482,84.6957,83.877,84.4101,161248.8292
2022-01-27 13:00:00,88.61,88.81,87.96,88.09,132923.30107191176,84.353,84.5433,83.7342,83.8579,132923.3011
2022-01-27 13:30:00,88.09,88.6,87.79,88.38,154666.4585284629,83.8579,84.3434,83.5724,84.134,154666.4585
2022-01-27 14:00:00,88.33,88.84,87.72,87.82,91732.7505463628,84.0864,84.5719,83.5057,83.6009,91732.7505
2022-01-27 14:30:00,87.77,88.56,87.61,88.06,77495.05671766053,83.5533,84.3054,83.401,83.8294,77495.0567
2022-01-27 15:00:00,88.08,88.45,87.57,87.83,81322.7182849412,83.8484,84.2006,83.3629,83.6104,81322.7183
2022-01-27 15:30:00,87.84,88.54,87.61,88.14,374401.0823186597,83.6199,84.2863,83.401,83.9055,374401.0823
2022-01-28 09:30:00,88.59,88.88,86.49,86.82,162580.91372671456,84.3339,84.61,82.3348,82.649,162580.9137
2022-01-28 10:00:00,86.87,86.87,85.63,85.79,135025.4969299615,82.6965,82.6965,81.5161,81.6684,135025.4969
2022-01-28 10:30:00,85.71,87.37,85.62,87.37,161408.0549484858,81.5923,83.1725,81.5066,83.1725,161408.0549
2022-01-28 11:00:00,87.41,87.73,86.91,87.15,222361.32792174004,83.2106,83.5152,82.7346,82.9631,222361.3279
2022-01-28 11:30:00,87.18,87.94,87.04,87.92,112015.81850348633,82.9917,83.7151,82.8584,83.6961,112015.8185
2022-01-28 12:00:00,87.89,88.64,87.53,87.81,146039.12998230825,83.6675,84.3815,83.3248,83.5914,146039.13
2022-01-28 12:30:00,87.71,87.78,86.91,87.0,68344.26058903112,83.4962,83.5628,82.7346,82.8203,68344.2606
2022-01-28 13:00:00,86.9,87.4,86.82,87.3,87225.51774378188,82.7251,83.2011,82.649,83.1059,87225.5177
2022-01-28 13:30:00,87.33,87.94,87.3,87.82,75892.39254865231,83.1344,83.7151,83.1059,83.6009,75892.3925
2022-01-28 14:00:00,87.73,87.86,86.6,86.74,118971.79727338954,83.5152,83.639,82.4395,82.5728,118971.7973
2022-01-28 14:30:00,86.72,88.24,86.58,88.24,131154.12633988968,82.5538,84.0007,82.4205,84.0007,131154.1263
2022-01-28 15:00:00,88.24,88.9,88.06,88.75,122290.56093245916,84.0007,84.629,83.8294,84.4862,122290.5609
2022-01-28 15:30:00,88.74,89.82,88.29,89.76,316249.3495681132,84.4767,85.5048,84.0483,85.4477,316249.3496
2022-01-31 09:30:00,89.69,90.56,89.42,90.47,123679.8834426059,85.3811,86.2093,85.124,86.1236,123679.8834
2022-01-31 10:00:00,90.42,90.6,89.85,89.95,94508.27349359976,86.076,86.2474,85.5334,85.6286,94508.2735
2022-01-31 10:30:00,89.92,90.72,89.9,90.6,79581.64221042773,85.6,86.3616,85.581,86.2474,79581.6422
2022-01-31 11:00:00,90.6,90.87,90.12,90.4,68530.54428140285,86.2474,86.5044,85.7904,86.057,68530.5443
2022-01-31 11:30:00,90.4,90.73,90.07,90.48,97663.64866271205,86.057,86.3711,85.7428,86.1331,97663.6487
2022-01-31 12:00:00,90.51,90.63,90.03,90.43,55495.8892704756,86.1617,86.2759,85.7047,86.0855,55495.8893
2022-01-31 12:30:00,90.4,90.52,90.0,90.2,48089.29128941618,86.057,86.1712,85.6762,85.8666,48089.2913
2022-01-31 13:00:00,90.21,91.05,90.06,90.56,155013.00863773547,85.8761,86.6757,85.7333,86.2093,155013.0086
2022-01-31 13:30:00,90.58,91.12,90.4,91.06,105510.45894473932,86.2283,86.7424,86.057,86.6853,105510.4589
2022-01-31 14:00:00,91.05,91.52,90.92,91.52,70331.98043500885,86.6757,87.1232,86.552,87.1232,70331.9804
2022-01-31 14:30:00,91.53,91.54,91.17,91.31,98165.26173379124,87.1327,87.1422,86.79,86.9232,98165.2617
2022-01-31 15:00:00,91.31,91.44,90.67,91.2,104037.88115308566,86.9232,87.047,86.314,86.8185,104037.8812
2022-01-31 15:30:00,91.18,92.41,91.05,92.35,434216.8800083256,86.7995,87.9704,86.6757,87.9133,434216.88
2022-02-01 09:30:00,93.23,93.65,91.56,92.11,264852.74222083465,88.751,89.1508,87.1612,87.6848,264852.7422
2022-02-01 10:00:00,91.93,92.05,89.8,90.66,223579.9771047976,87.5135,87.6277,85.4858,86.3045,223579.9771
2022-02-01 10:30:00,90.76,91.72,90.67,91.54,115913.20636902904,86.3997,87.3135,86.314,87.1422,115913.2064
2022-02-01 11:00:00,91.55,91.94,91.09,91.33,99583.7235924654,87.1517,87.523,86.7138,86.9423,99583.7236
2022-02-01 11:30:00,91.29,91.93,90.97,91.75,104243.93797481529,86.9042,87.5135,86.5996,87.3421,104243.938
2022-02-01 12:00:00,91.85,91.93,91.39,91.64,91546.46685399103,87.4373,87.5135,86.9994,87.2374,91546.4669
2022-02-01 12:30:00,91.67,92.3,91.37,92.19,74486.41898220418,87.2659,87.8657,86.9804,87.761,74486.419
2022-02-01 13:00:00,92.22,92.26,91.8,91.9,58466.02143823499,87.7895,87.8276,87.3897,87.4849,58466.0214
2022-02-01 13:30:00,91.97,92.03,91.63,91.91,73332.2926423145,87.5515,87.6087,87.2279,87.4944,73332.2926
2022-02-01 14:00:00,91.91,92.09,91.37,91.5,65409.51191591217,87.4944,87.6658,86.9804,87.1041,65409.5119
2022-02-01 14:30:00,91.53,91.67,91.35,91.47,52790.09262150068,87.1327,87.2659,86.9613,87.0756,52790.0926
2022-02-01 15:00:00,91.46,91.78,91.41,91.73,78511.8118430638,87.066,87.3707,87.0184,87.3231,78511.8118
2022-02-01 15:30:00,91.74,92.23,91.52,91.94,278425.43448850035,87.3326,87.799,87.1232,87.523,278425.4345
2022-02-02 09:30:00,92.97,93.15,91.91,92.34,147139.14038921846,88.5035,88.6748,87.4944,87.9038,147139.1404
2022-02-02 10:00:00,92.34,92.77,91.7,92.31,67925.90279945884,87.9038,88.3131,87.2945,87.8752,67925.9028
2022-02-02 10:30:00,92.4,93.25,92.12,93.01,65152.46123425955,87.9609,88.77,87.6943,88.5416,65152.4612
2022-02-02 11:00:00,93.02,93.05,92.32,92.73,40995.94130502654,88.5511,88.5796,87.8847,88.275,40995.9413
2022-02-02 11:30:00,92.66,92.74,92.06,92.42,38324.487459673226,88.2084,88.2845,87.6372,87.9799,38324.4875
2022-02-02 12:00:00,92.42,92.99,92.33,92.8,23996.25351233219,87.9799,88.5225,87.8942,88.3417,23996.2535
2022-02-02 12:30:00,92.77,93.11,92.73,92.99,26052.658965553128,88.3131,88.6368,88.275,88.5225,26052.659
2022-02-02 13:00:00,92.97,93.17,92.85,92.98,37128.73347903008,88.5035,88.6939,88.3893,88.513,37128.7335
2022-02-02 13:30:00,93.02,93.43,92.94,93.37,33561.24466645853,88.5511,88.9414,88.4749,88.8843,33561.2447
2022-02-02 14:00:00,93.35,93.81,93.28,93.68,71829.53481111459,88.8652,89.3031,88.7986,89.1794,71829.5348
2022-02-02 14:30:00,93.68,94.05,93.61,93.98,92829.63888021647,89.1794,89.5316,89.1127,89.465,92829.6389
2022-02-02 15:00:00,93.98,94.07,93.35,93.51,159975.02341554794,89.465,89.5506,88.8652,89.0175,159975.0234
2022-02-02 15:30:00,93.51,93.92,93.4,93.69,383170.98553439486,89.0175,89.4079,88.9128,89.1889,383170.9855
2022-02-03 09:30:00,93.02,93.02,91.2,92.11,93208.45041107296,88.5511,88.5511,86.8185,87.6848,93208.4504
2022-02-03 10:00:00,92.01,92.58,91.55,92.26,50757.62306171298,87.5896,88.1322,87.1517,87.8276,50757.6231
2022-02-03 10:30:00,92.25,92.92,92.17,92.87,53612.23852638152,87.8181,88.4559,87.7419,88.4083,53612.2385
2022-02-03 11:00:00,92.8,92.96,92.33,92.5,59364.137787490894,88.3417,88.494,87.8942,88.0561,59364.1378
2022-02-03 11:30:00,92.52,92.58,91.81,91.81,49315.22530960558,88.0751,88.1322,87.3992,87.3992,49315.2253
2022-02-03 12:00:00,91.91,92.21,91.73,91.99,53149.13102299928,87.4944,87.78,87.3231,87.5706,53149.131
2022-02-03 12:30:00,92.01,92.1,91.71,92.03,30214.38234988032,87.5896,87.6753,87.304,87.6087,30214.3823
2022-02-03 13:00:00,92.04,92.24,91.89,92.06,42005.41159329796,87.6182,87.8086,87.4754,87.6372,42005.4116
2022-02-03 13:30:00,92.06,92.22,91.91,92.14,34327.1932563222,87.6372,87.7895,87.4944,87.7134,34327.1933
2022-02-03 14:00:00,92.14,92.27,91.68,91.73,37313.976480382975,87.7134,87.8371,87.2755,87.3231,37313.9765
2022-02-03 14:30:00,91.74,91.79,91.43,91.77,48348.42335310647,87.3326,87.3802,87.0375,87.3611,48348.4234
2022-02-03 15:00:00,91.74,92.22,91.52,92.12,64748.67311895099,87.3326,87.7895,87.1232,87.6943,64748.6731
2022-02-03 15:30:00,92.09,92.09,91.03,91.07,237057.9664897492,87.6658,87.6658,86.6567,86.6948,237057.9665
2022-02-04 09:30:00,90.0,90.28,87.14,87.92,211761.88989489025,85.6762,85.9427,82.9536,83.6961,211761.8899
2022-02-04 10:00:00,87.85,88.78,87.82,88.3,169265.27214070145,83.6295,84.5148,83.6009,84.0578,169265.2721
2022-02-04 10:30:00,88.34,88.6,87.55,87.67,116123.42595483402,84.0959,84.3434,83.3439,83.4581,116123.426
2022-02-04 11:00:00,87.65,87.96,87.32,87.66,106639.60870017692,83.4391,83.7342,83.1249,83.4486,106639.6087
2022-02-04 11:30:00,87.65,88.08,87.3,87.31,98844.83296909148,83.4391,83.8484,83.1059,83.1154,98844.833
2022-02-04 12:00:00,87.24,87.53,87.07,87.28,49516.07867624103,83.0488,83.3248,82.8869,83.0869,49516.0787
2022-02-04 12:30:00,87.29,87.38,87.02,87.25,45307.52419606619,83.0964,83.182,82.8393,83.0583,45307.5242
2022-02-04 13:00:00,87.37,87.85,87.25,87.66,68150.69205952753,83.1725,83.6295,83.0583,83.4486,68150.6921
2022-02-04 13:30:00,87.7,87.71,87.27,87.53,60302.84108648143,83.4867,83.4962,83.0773,83.3248,60302.8411
2022-02-04 14:00:00,87.53,87.57,86.98,87.2,111772.2968050786,83.3248,83.3629,82.8013,83.0107,111772.2968
2022-02-04 14:30:00,87.23,87.59,87.15,87.41,95634.30117598086,83.0393,83.382,82.9631,83.2106,95634.3012
2022-02-04 15:00:00,87.47,87.99,87.41,87.88,162175.0442293683,83.2677,83.7627,83.2106,83.658,162175.0442
2022-02-04 15:30:00,87.89,88.0,86.74,86.76,448623.1657820793,83.6675,83.7723,82.5728,82.5918,448623.1658
2022-02-07 09:30:00,87.58,88.32,86.88,87.5,263597.66885211784,83.3724,84.0769,82.7061,83.2963,263597.6689
2022-02-07 10:00:00,87.5,87.82,87.16,87.59,77598.08512852534,83.2963,83.6009,82.9726,83.382,77598.0851
2022-02-07 10:30:00,87.59,87.8,87.11,87.44,85777.91653658029,83.382,83.5819,82.925,83.2392,85777.9165
2022-02-07 11:00:00,87.4,87.4,86.91,87.22,116529.29545218026,83.2011,83.2011,82.7346,83.0297,116529.2955
2022-02-07 11:30:00,87.25,87.57,86.71,87.55,149939.6399209075,83.0583,83.3629,82.5442,83.3439,149939.6399
2022-02-07 12:00:00,87.49,87.83,87.38,87.64,76070.35071287335,83.2868,83.6104,83.182,83.4296,76070.3507
2022-02-07 12:30:00,87.57,88.43,87.54,88.37,148013.3208450411,83.3629,84.1816,83.3344,84.1245,148013.3208
2022-02-07 13:00:00,88.39,89.34,88.38,89.29,182475.80393381207,84.1435,85.0479,84.134,85.0003,182475.8039
2022-02-07 13:30:00,89.29,89.37,88.9,89.17,126799.87511707774,85.0003,85.0764,84.629,84.8861,126799.8751
2022-02-07 14:00:00,89.15,89.15,88.74,88.92,62622.541367468,84.867,84.867,84.4767,84.6481,62622.5414
2022-02-07 14:30:00,88.92,89.53,88.76,89.39,69224.6851909668,84.6481,85.2288,84.4957,85.0955,69224.6852
2022-02-07 15:00:00,89.37,89.52,88.91,89.08,132242.68914559268,85.0764,85.2192,84.6385,84.8004,132242.6891
2022-02-07 15:30:00,89.08,89.17,88.34,88.44,377787.4908939536,84.8004,84.8861,84.0959,84.1911,377787.4909
2022-02-08 09:30:00,88.25,88.52,87.25,88.14,142642.31449682591,84.0103,84.2673,83.0583,83.9055,142642.3145
2022-02-08 10:00:00,88.15,88.48,87.57,87.69,112539.28608596108,83.9151,84.2292,83.3629,83.4772,112539.2861
2022-02-08 10:30:00,87.72,88.6,87.64,88.52,85362.68082006453,83.5057,84.3434,83.4296,84.2673,85362.6808
2022-02-08 11:00:00,88.55,89.01,88.51,88.84,97347.27859298576,84.2958,84.7337,84.2578,84.5719,97347.2786
2022-02-08 11:30:00,88.82,89.07,88.66,88.78,35324.175252367575,84.5529,84.7909,84.4006,84.5148,35324.1753
2022-02-08 12:00:00,88.85,89.08,88.61,88.84,29072.74430221668,84.5814,84.8004,84.353,84.5719,29072.7443
2022-02-08 12:30:00,88.88,89.54,88.84,89.35,63623.68612758872,84.61,85.2383,84.5719,85.0574,63623.6861
2022-02-08 13:00:00,89.34,89.43,89.13,89.25,39706.5251326881,85.0479,85.1336,84.848,84.9622,39706.5251
2022-02-08 13:30:00,89.2,89.37,88.84,89.23,62165.678010198775,84.9146,85.0764,84.5719,84.9432,62165.678
2022-02-08 14:00:00,89.24,89.32,88.9,89.0,72560.09990633781,84.9527,85.0288,84.629,84.7242,72560.0999
2022-02-08 14:30:00,88.97,89.17,88.8,89.14,62729.732542408165,84.6957,84.8861,84.5338,84.8575,62729.7325
2022-02-08 15:00:00,89.11,89.78,88.96,89.76,104798.62628785514,84.8289,85.4667,84.6861,85.4477,104798.6263
2022-02-08 15:30:00,89.77,90.27,89.63,90.08,401506.9205952753,85.4572,85.9332,85.324,85.7523,401506.9206
2022-02-09 09:30:00,91.5,93.69,91.29,92.88,228599.22988864608,87.1041,89.1889,86.9042,88.4178,228599.2299
2022-02-09 10:00:00,92.9,93.12,92.51,93.03,121163.49255905922,88.4369,88.6463,88.0656,88.5606,121163.4926
2022-02-09 10:30:00,93.06,93.33,92.52,92.77,133075.2419606619,88.5892,88.8462,88.0751,88.3131,133075.242
2022-02-09 11:00:00,92.82,92.92,92.41,92.88,61207.20158185035,88.3607,88.4559,87.9704,88.4178,61207.2016
2022-02-09 11:30:00,92.91,92.91,92.29,92.46,71215.52711000104,88.4464,88.4464,87.8562,88.018,71215.5271
2022-02-09 12:00:00,92.43,92.58,92.12,92.37,98380.6847746904,87.9894,88.1322,87.6943,87.9323,98380.6848
2022-02-09 12:30:00,92.31,92.78,92.2,92.72,47369.13310438131,87.8752,88.3226,87.7705,88.2655,47369.1331
2022-02-09 13:00:00,92.69,92.81,92.56,92.65,37219.27359766886,88.2369,88.3512,88.1132,88.1989,37219.2736
2022-02-09 13:30:00,92.69,92.97,92.63,92.89,70840.8783432199,88.2369,88.5035,88.1798,88.4273,70840.8783
2022-02-09 14:00:00,92.93,93.24,92.82,92.98,100221.66718701218,88.4654,88.7605,88.3607,88.513,100221.6672
2022-02-09 14:30:00,93.01,93.23,92.38,92.4,67588.71890935581,88.5416,88.751,87.9418,87.9609,67588.7189
2022-02-09 15:00:00,92.42,92.58,92.16,92.54,116857.11312311376,87.9799,88.1322,87.7324,88.0941,116857.1131
2022-02-09 15:30:00,92.54,92.94,92.41,92.57,335416.79675304407,88.0941,88.4749,87.9704,88.1227,335416.7968
2022-02-10 09:30:00,89.6,92.09,89.29,91.84,261485.0660838797,85.2954,87.6658,85.0003,87.4278,261485.0661
2022-02-10 10:00:00,91.96,92.31,91.07,91.5,163476.9486939328,87.542,87.8752,86.6948,87.1041,163476.9487
2022-02-10 10:30:00,91.52,92.21,91.36,91.91,223516.49495264856,87.1232,87.78,86.9708,87.4944,223516.495
2022-02-10 11:00:00,91.87,92.73,91.78,92.13,74793.42283276096,87.4563,88.275,87.3707,87.7038,74793.4228
2022-02-10 11:30:00,92.15,92.38,91.65,92.01,77243.2094911021,87.7229,87.9418,87.2469,87.5896,77243.2095
2022-02-10 12:00:00,91.96,92.15,91.76,92.11,42839.00509938599,87.542,87.7229,87.3516,87.6848,42839.0051
2022-02-10 12:30:00,92.17,92.27,91.09,91.15,100859.61078155896,87.7419,87.8371,86.7138,86.7709,100859.6108
2022-02-10 13:00:00,91.16,91.35,90.26,90.38,114875.63742324903,86.7804,86.9613,85.9237,86.0379,114875.6374
2022-02-10 13:30:00,90.35,90.69,89.99,90.15,192652.7214070143,86.0094,86.333,85.6667,85.819,192652.7214
2022-02-10 14:00:00,90.19,90.25,89.34,89.62,219525.44489541056,85.857,85.9142,85.0479,85.3144,219525.4449
2022-02-10 14:30:00,89.62,89.74,88.66,88.84,110960.5578103861,85.3144,85.4287,84.4006,84.5719,110960.5578
2022-02-10 15:00:00,88.98,89.22,88.49,88.52,158846.91435112915,84.7052,84.9336,84.2387,84.2673,158846.9144
2022-02-10 15:30:00,88.48,88.62,87.94,88.35,459723.1761889896,84.2292,84.3625,83.7151,84.1054,459723.1762
2022-02-11 09:30:00,89.22,90.05,88.84,89.04,86237.90196690604,84.9336,85.7238,84.5719,84.7623,86237.902
2022-02-11 10:00:00,89.06,90.32,89.03,90.08,73389.53064835051,84.7813,85.9808,84.7528,85.7523,73389.5306
2022-02-11 10:30:00,90.16,90.41,89.4,89.9,97301.48818815696,85.8285,86.0665,85.105,85.581,97301.4882
2022-02-11 11:00:00,89.85,90.08,89.08,89.23,74090.95639504632,85.5334,85.7523,84.8004,84.9432,74090.9564
2022-02-11 11:30:00,89.31,89.35,88.53,88.97,55683.21365386617,85.0193,85.0574,84.2768,84.6957,55683.2137
2022-02-11 12:00:00,88.94,89.15,88.76,89.09,39925.07024664377,84.6671,84.867,84.4957,84.8099,39925.0702
2022-02-11 12:30:00,89.09,89.36,88.9,88.97,31232.178166302427,84.8099,85.0669,84.629,84.6957,31232.1782
2022-02-11 13:00:00,89.03,89.25,88.79,88.83,31709.855343948384,84.7528,84.9622,84.5243,84.5624,31709.8553
2022-02-11 13:30:00,88.76,88.76,87.83,87.92,85784.16068269331,84.4957,84.4957,83.6104,83.6961,85784.1607
2022-02-11 14:00:00,87.9,88.46,87.63,87.85,64832.96909147674,83.6771,84.2102,83.42,83.6295,64832.9691
2022-02-11 14:30:00,87.88,88.32,87.53,87.96,68529.50359038402,83.658,84.0769,83.3248,83.7342,68529.5036
2022-02-11 15:00:00,87.95,88.42,87.81,88.01,90765.94858986368,83.7247,84.1721,83.5914,83.7818,90765.9486
2022-02-11 15:30:00,87.97,88.53,87.54,87.99,253919.2423769383,83.7437,84.2768,83.3344,83.7627,253919.2424
2022-02-14 09:30:00,87.64,88.94,87.5,88.37,80245.60308044542,83.4296,84.6671,83.2963,84.1245,80245.6031
2022-02-14 10:00:00,88.34,89.09,87.91,88.49,57091.26860235196,84.0959,84.8099,83.6866,84.2387,57091.2686
2022-02-14 10:30:00,88.49,88.57,87.56,87.6,80974.08679363098,84.2387,84.3149,83.3534,83.3915,80974.0868
2022-02-14 11:00:00,87.65,88.6,87.61,88.46,96875.8455614528,83.4391,84.3434,83.401,84.2102,96875.8456
2022-02-14 11:30:00,88.47,88.64,87.94,87.97,46549.068581538144,84.2197,84.3815,83.7151,83.7437,46549.0686
2022-02-14 12:00:00,87.91,88.14,87.86,88.14,55227.39098761578,83.6866,83.9055,83.639,83.9055,55227.391
2022-02-14 12:30:00,88.1,88.11,87.81,87.96,42577.79165365803,83.8675,83.877,83.5914,83.7342,42577.7917
2022-02-14 13:00:00,87.96,88.05,87.56,87.56,63070.0385055677,83.7342,83.8199,83.3534,83.3534,63070.0385
2022-02-14 13:30:00,87.56,87.6,86.91,86.99,53866.16713497763,83.3534,83.3915,82.7346,82.8108,53866.1671
2022-02-14 14:00:00,86.91,87.72,86.72,87.59,65010.92725569779,82.7346,83.5057,82.5538,83.382,65010.9273
2022-02-14 14:30:00,87.49,87.6,87.16,87.43,89705.48444166928,83.2868,83.3915,82.9726,83.2296,89705.4844
2022-02-14 15:00:00,87.48,87.58,87.08,87.31,109098.7615776876,83.2772,83.3724,82.8965,83.1154,109098.7616
2022-02-14 15:30:00,87.26,87.66,86.9,87.06,301249.8699136227,83.0678,83.4486,82.7251,82.8774,301249.8699
2022-02-15 09:30:00,88.27,88.59,87.81,88.08,82417.52523675721,84.0293,84.3339,83.5914,83.8484,82417.5252
2022-02-15 10:00:00,88.16,88.16,87.45,87.82,55392.86085961079,83.9246,83.9246,83.2487,83.6009,55392.8609
2022-02-15 10:30:00,87.78,87.86,87.59,87.73,54891.24778853159,83.5628,83.639,83.382,83.5152,54891.2478
2022-02-15 11:00:00,87.69,87.8,87.55,87.67,64955.77063169945,83.4772,83.5819,83.3439,83.4581,64955.7706
2022-02-15 11:30:00,87.71,88.25,87.71,88.03,58270.37152669373,83.4962,84.0103,83.4962,83.8008,58270.3715
2022-02-15 12:00:00,88.05,88.17,87.9,88.15,44588.40670205016,83.8199,83.9341,83.6771,83.9151,44588.4067
2022-02-15 12:30:00,88.09,88.23,87.78,87.96,34862.108440004165,83.8579,83.9912,83.5628,83.7342,34862.1084
2022-02-15 13:00:00,87.95,88.49,87.94,88.4,43588.30263294828,83.7247,84.2387,83.7151,84.153,43588.3026
2022-02-15 13:30:00,88.39,88.45,88.34,88.36,65237.79789780414,84.1435,84.2006,84.0959,84.115,65237.7979
2022-02-15 14:00:00,88.37,88.51,88.15,88.23,98088.25059839734,84.1245,84.2578,83.9151,83.9912,98088.2506
2022-02-15 14:30:00,88.2,88.35,88.06,88.28,53748.5690498491,83.9627,84.1054,83.8294,84.0388,53748.569
2022-02-15 15:00:00,88.29,88.46,88.16,88.3,67947.75731085442,84.0483,84.2102,83.9246,84.0578,67947.7573
2022-02-15 15:30:00,88.3,88.53,87.83,88.28,300918.93016963266,84.0578,84.2768,83.6104,84.0388,300918.9302
2022-02-16 09:30:00,87.72,87.98,87.1,87.27,68789.67634509315,83.5057,83.7532,82.9155,83.0773,68789.6763
2022-02-16 10:00:00,87.25,87.85,87.09,87.38,57918.617962326985,83.0583,83.6295,82.906,83.182,57918.618
2022-02-16 10:30:00,87.38,87.57,87.23,87.39,130286.19003018003,83.182,83.3629,83.0393,83.1916,130286.19
2022-02-16 11:00:00,87.45,87.64,87.03,87.5,146872.7234883963,83.2487,83.4296,82.8489,83.2963,146872.7235
2022-02-16 11:30:00,87.53,87.73,87.14,87.23,97197.4190862733,83.3248,83.5152,82.9536,83.0393,97197.4191
2022-02-16 12:00:00,87.26,87.48,87.12,87.28,37265.06400249766,83.0678,83.2772,82.9345,83.0869,37265.064
2022-02-16 12:30:00,87.24,87.32,86.91,87.2,38380.6847746904,83.0488,83.1249,82.7346,83.0107,38380.6848
2022-02-16 13:00:00,87.12,87.36,87.12,87.19,37626.18378603393,82.9345,83.163,82.9345,83.0012,37626.1838
2022-02-16 13:30:00,87.18,87.27,87.03,87.14,59764.80382974295,82.9917,83.0773,82.8489,82.9536,59764.8038
2022-02-16 14:00:00,87.19,88.17,87.0,88.16,172612.13445727964,83.0012,83.9341,82.8203,83.9246,172612.1345
2022-02-16 14:30:00,88.15,88.61,87.93,88.2,102028.30679571236,83.9151,84.353,83.7056,83.9627,102028.3068
2022-02-16 15:00:00,88.27,88.58,88.13,88.58,80962.63919242377,84.0293,84.3244,83.896,84.3244,80962.6392
2022-02-16 15:30:00,88.59,88.79,88.27,88.44,246434.59256946613,84.3339,84.5243,84.0293,84.1911,246434.5926
2022-02-17 09:30:00,88.14,88.4,87.08,87.24,71191.5912165678,83.9055,84.153,82.8965,83.0488,71191.5912
2022-02-17 10:00:00,87.34,87.54,86.61,86.61,50032.261421583935,83.144,83.3344,82.449,82.449,50032.2614
2022-02-17 10:30:00,86.63,86.97,86.57,86.78,140169.63263607037,82.4681,82.7917,82.411,82.6109,140169.6326
2022-02-17 11:00:00,86.73,86.82,86.58,86.69,66377.35456343013,82.5633,82.649,82.4205,82.5252,66377.3546
2022-02-17 11:30:00,86.7,86.93,86.55,86.69,52473.72255177438,82.5347,82.7537,82.3919,82.5252,52473.7226
2022-02-17 12:00:00,86.71,86.9,86.59,86.78,52642.31449682589,82.5442,82.7251,82.43,82.6109,52642.3145
2022-02-17 12:30:00,86.78,86.98,86.57,86.73,63736.080757623065,82.6109,82.8013,82.411,82.5633,63736.0808
2022-02-17 13:00:00,86.72,86.79,86.53,86.56,60489.12477885316,82.5538,82.6204,82.3729,82.4014,60489.1248
2022-02-17 13:30:00,86.58,86.79,86.57,86.72,107706.31699448434,82.4205,82.6204,82.411,82.5538,107706.317
2022-02-17 14:00:00,86.72,86.73,86.13,86.24,70984.49370381935,82.5538,82.5633,81.9921,82.0968,70984.4937
2022-02-17 14:30:00,86.22,86.44,86.14,86.43,311192.63190758665,82.0778,82.2872,82.0016,82.2777,311192.6319
2022-02-17 15:00:00,86.43,86.55,86.02,86.29,154001.45696742638,82.2777,82.3919,81.8874,82.1444,154001.457
2022-02-17 15:30:00,86.29,86.39,85.8,85.82,278181.91279009264,82.1444,82.2396,81.678,81.697,278181.9128
2022-02-18 09:30:00,86.05,86.58,85.71,86.51,86288.89582682902,81.9159,82.4205,81.5923,82.3538,86288.8958
2022-02-18 10:00:00,86.68,86.93,86.33,86.39,104166.9268394214,82.5157,82.7537,82.1825,82.2396,104166.9268
2022-02-18 10:30:00,86.36,86.38,85.64,85.65,50165.46987199501,82.2111,82.2301,81.5256,81.5352,50165.4699
2022-02-18 11:00:00,85.62,85.62,84.94,85.46,70974.08679363098,81.5066,81.5066,80.8593,81.3543,70974.0868
2022-02-18 11:30:00,85.49,85.77,85.32,85.4,44769.48693932772,81.3828,81.6494,81.221,81.2972,44769.4869
2022-02-18 12:00:00,85.41,85.85,85.28,85.59,43225.10146737434,81.3067,81.7256,81.1829,81.478,43225.1015
2022-02-18 12:30:00,85.61,85.77,85.35,85.38,47731.29357893642,81.4971,81.6494,81.2496,81.2781,47731.2936
2022-02-18 13:00:00,85.38,85.51,85.13,85.39,52246.851909668025,81.2781,81.4019,81.0401,81.2877,52246.8519
2022-02-18 13:30:00,85.41,86.11,85.41,85.99,52653.7620980331,81.3067,81.9731,81.3067,81.8588,52653.7621
2022-02-18 14:00:00,85.99,86.66,85.84,86.66,103765.22010615047,81.8588,82.4966,81.716,82.4966,103765.2201
2022-02-18 14:30:00,86.72,86.87,86.11,86.45,109807.47216151524,82.5538,82.6965,81.9731,82.2967,109807.4722
2022-02-18 15:00:00,86.47,86.57,85.89,86.01,111358.10177958164,82.3158,82.411,81.7636,81.8779,111358.1018
2022-02-18 15:30:00,86.01,86.29,85.67,85.94,354528.0466229577,81.8779,82.1444,81.5542,81.8112,354528.0466
2022-02-22 09:30:00,84.56,85.71,83.93,85.32,193703.8193360392,80.4975,81.5923,79.8978,81.221,193703.8193
2022-02-22 10:00:00,85.25,85.67,84.63,85.63,76888.33385367885,81.1544,81.5542,80.5642,81.5161,76888.3339
2022-02-22 10:30:00,85.63,85.65,84.63,84.66,73431.15828910397,81.5161,81.5352,80.5642,80.5927,73431.1583
2022-02-22 11:00:00,84.63,84.81,83.84,84.25,89633.67676136956,80.5642,80.7355,79.8121,80.2024,89633.6768
2022-02-22 11:30:00,84.24,84.54,84.04,84.21,55877.8228743886,80.1929,80.4785,80.0025,80.1643,55877.8229
2022-02-22 12:00:00,84.18,84.23,83.25,83.43,72025.18472265585,80.1358,80.1834,79.2505,79.4218,72025.1847
2022-02-22 12:30:00,83.42,83.59,83.21,83.49,51195.75398064315,79.4123,79.5741,79.2124,79.4789,51195.754
2022-02-22 13:00:00,83.51,83.61,83.02,83.13,63621.60474555105,79.498,79.5932,79.0315,79.1362,63621.6047
2022-02-22 13:30:00,83.12,83.31,82.22,82.33,91168.6960141534,79.1267,79.3076,78.2699,78.3747,91168.696
2022-02-22 14:00:00,82.31,82.73,81.93,82.57,75335.62285357478,78.3556,78.7554,77.9939,78.6031,75335.6229
2022-02-22 14:30:00,82.62,83.27,82.02,83.15,104110.7295244042,78.6507,79.2695,78.0796,79.1553,104110.7295
2022-02-22 15:00:00,83.19,83.7,82.61,82.99,191959.6211884692,79.1933,79.6788,78.6412,79.003,191959.6212
2022-02-22 15:30:00,82.97,83.2,82.6,82.72,354804.8704339682,78.9839,79.2029,78.6317,78.7459,354804.8704
2022-02-23 09:30:00,83.18,83.35,82.32,82.55,96963.26360703509,79.1838,79.3457,78.3651,78.5841,96963.2636
2022-02-23 10:00:00,82.5,82.52,80.84,81.19,126407.5346029764,78.5365,78.5555,76.9562,77.2894,126407.5346
2022-02-23 10:30:00,81.24,81.5,80.86,81.29,99402.64335518784,77.337,77.5845,76.9753,77.3846,99402.6434
2022-02-23 11:00:00,81.23,81.4,80.67,80.81,138037.25673847436,77.3275,77.4893,76.7944,76.9277,138037.2567
2022-02-23 11:30:00,80.83,81.51,80.73,81.49,135815.3814132584,76.9467,77.5941,76.8515,77.575,135815.3814
2022-02-23 12:00:00,81.51,81.92,81.44,81.82,195589.5514621709,77.5941,77.9844,77.5274,77.8892,195589.5515
2022-02-23 12:30:00,81.81,81.81,81.03,81.16,106574.04516599022,77.8796,77.8796,77.1371,77.2609,106574.0452
2022-02-23 13:00:00,81.15,81.15,80.58,80.58,41886.77281715059,77.2514,77.2514,76.7087,76.7087,41886.7728
2022-02-23 13:30:00,80.58,80.97,80.36,80.9,53125.19512956603,76.7087,77.08,76.4993,77.0134,53125.1951
2022-02-23 14:00:00,80.86,80.97,80.2,80.27,45244.042043917165,76.9753,77.08,76.347,76.4136,45244.042
2022-02-23 14:30:00,80.29,80.36,79.93,80.14,97526.27744822562,76.4327,76.4993,76.09,76.2899,97526.2774
2022-02-23 15:00:00,80.09,80.16,79.61,79.75,147236.9653449891,76.2423,76.3089,75.7853,75.9186,147236.9653
2022-02-23 15:30:00,79.73,79.75,78.84,79.11,632601.7275470913,75.8996,75.9186,75.0523,75.3094,632601.7275
2022-02-24 09:30:00,76.82,81.63,76.41,81.56,714224.1648454574,73.1294,77.7083,72.7391,77.6417,714224.1648
2022-02-24 10:00:00,81.56,82.92,81.46,82.03,1034327.1932563224,77.6417,78.9363,77.5465,78.0891,1034327.1933
2022-02-24 10:30:00,81.97,82.64,81.25,82.43,178246.4356332605,78.032,78.6698,77.3465,78.4699,178246.4356
2022-02-24 11:00:00,82.43,82.73,81.71,81.97,178713.70590071808,78.4699,78.7554,77.7844,78.032,178713.7059
2022-02-24 11:30:00,81.99,82.55,81.62,82.43,141279.00926215007,78.051,78.5841,77.6988,78.4699,141279.0093
2022-02-24 12:00:00,82.43,82.68,81.83,82.07,68905.193048184,78.4699,78.7078,77.8987,78.1272,68905.193
2022-02-24 12:30:00,82.1,82.52,81.8,81.84,78905.193048184,78.1557,78.5555,77.8701,77.9082,78905.193
2022-02-24 13:00:00,81.81,82.17,81.51,81.77,108626.28785513582,77.8796,78.2223,77.5941,77.8416,108626.2879
2022-02-24 13:30:00,81.8,82.86,81.8,82.35,89498.38692892081,77.8701,78.8792,77.8701,78.3937,89498.3869
2022-02-24 14:00:00,82.39,83.3,82.22,83.27,111147.88219377668,78.4318,79.2981,78.2699,79.2695,111147.8822
2022-02-24 14:30:00,83.31,84.0,83.24,83.79,145283.58830263297,79.3076,79.9644,79.2409,79.7645,145283.5883
2022-02-24 15:00:00,83.79,84.48,83.71,83.98,178719.9500468311,79.7645,80.4214,79.6884,79.9454,178719.95
2022-02-24 15:30:00,84.03,85.04,84.03,84.27,620942.866063066,79.993,80.9545,79.993,80.2215,620942.8661
2022-02-25 09:30:00,83.01,85.03,83.01,84.26,186752.00333021127,79.022,80.9449,79.022,80.2119,186752.0033
2022-02-25 10:00:00,84.29,85.38,83.66,85.37,379782.4955770632,80.2405,81.2781,79.6408,81.2686,379782.4956
2022-02-25 10:30:00,85.42,86.29,85.39,85.92,108617.96232698511,81.3162,82.1444,81.2877,81.7922,108617.9623
2022-02-25 11:00:00,85.89,86.06,85.54,85.7,77509.62639192425,81.7636,81.9255,81.4304,81.5828,77509.6264
2022-02-25 11:30:00,85.77,86.05,85.62,85.93,38175.6686439796,81.6494,81.9159,81.5066,81.8017,38175.6686
2022-02-25 12:00:00,85.93,86.79,85.92,86.7,136174.419814757,81.8017,82.6204,81.7922,82.5347,136174.4198
2022-02-25 12:30:00,86.69,87.13,86.68,86.97,95283.58830263295,82.5252,82.9441,82.5157,82.7917,95283.5883
2022-02-25 13:00:00,87.01,87.26,86.56,87.18,73451.9721094807,82.8298,83.0678,82.4014,82.9917,73451.9721
2022-02-25 13:30:00,87.21,87.56,87.06,87.1,150917.8894786138,83.0202,83.3534,82.8774,82.9155,150917.8895
2022-02-25 14:00:00,87.06,87.2,86.85,86.94,102603.80892912897,82.8774,83.0107,82.6775,82.7632,102603.8089
2022-02-25 14:30:00,86.99,87.11,86.59,86.98,168035.1753564367,82.8108,82.925,82.43,82.8013,168035.1754
2022-02-25 15:00:00,86.98,87.38,86.73,87.09,110028.0986575086,82.8013,83.182,82.5633,82.906,110028.0987
2022-02-25 15:30:00,87.06,87.43,86.92,87.31,517709.43906754086,82.8774,83.2296,82.7441,83.1154,517709.4391
2022-02-28 09:30:00,86.4,87.79,86.4,87.77,125934.02018940575,82.2491,83.5724,82.2491,83.5533,125934.0202
2022-02-28 10:00:00,87.78,87.89,86.83,87.12,75888.22978457696,83.5628,83.6675,82.6585,82.9345,75888.2298
2022-02-28 10:30:00,87.08,87.66,87.06,87.3,58457.6959100843,82.8965,83.4486,82.8774,83.1059,58457.6959
2022-02-28 11:00:00,87.32,87.68,87.06,87.61,58867.728171505885,83.1249,83.4676,82.8774,83.401,58867.7282
2022-02-28 11:30:00,87.61,87.75,86.89,86.97,49886.56467894682,83.401,83.5343,82.7156,82.7917,49886.5647
2022-02-28 12:00:00,87.0,87.06,86.14,86.34,51698.40774274118,82.8203,82.8774,82.0016,82.192,51698.4077
2022-02-28 12:30:00,86.31,86.61,86.23,86.57,52407.118326568845,82.1635,82.449,82.0873,82.411,52407.1183
2022-02-28 13:00:00,86.57,86.97,86.15,86.47,132105.31793110626,82.411,82.7917,82.0111,82.3158,132105.3179
2022-02-28 13:30:00,86.38,86.67,86.28,86.59,74913.10229992715,82.2301,82.5062,82.1349,82.43,74913.1023
2022-02-28 14:00:00,86.56,86.56,85.89,86.12,102118.84691435112,82.4014,82.4014,81.7636,81.9826,102118.8469
2022-02-28 14:30:00,86.12,86.53,86.02,86.48,132788.011239463,81.9826,82.3729,81.8874,82.3253,132788.0112
2022-02-28 15:00:00,86.44,86.48,85.99,86.19,231746.27952960768,82.2872,82.3253,81.8588,82.0492,231746.2795
2022-02-28 15:30:00,86.17,86.45,85.65,86.35,616230.6171297742,82.0302,82.2967,81.5352,82.2015,616230.6171
2022-03-01 09:30:00,86.71,87.15,85.93,86.14,152530.9605578104,82.5442,82.9631,81.8017,82.0016,152530.9606
2022-03-01 10:00:00,86.22,86.73,85.96,86.72,125249.24549901136,82.0778,82.5633,81.8303,82.5538,125249.2455
2022-03-01 10:30:00,86.7,86.7,85.55,85.89,77758.35154542617,82.5347,82.5347,81.44,81.7636,77758.3515
2022-03-01 11:00:00,85.85,87.03,85.74,86.61,83460.29763763139,81.7256,82.8489,81.6208,82.449,83460.2976
2022-03-01 11:30:00,86.57,86.78,86.01,86.64,246018.31616193155,82.411,82.6109,81.8779,82.4776,246018.3162
2022-03-01 12:00:00,86.62,87.33,86.56,87.2,129164.32511187428,82.4586,83.1344,82.4014,83.0107,129164.3251
2022-03-01 12:30:00,87.2,87.67,87.08,87.47,52647.51795192008,83.0107,83.4581,82.8965,83.2677,52647.518
2022-03-01 13:00:00,87.37,87.86,87.12,87.76,125277.34415651992,83.1725,83.639,82.9345,83.5438,125277.3442
2022-03-01 13:30:00,87.82,87.95,87.37,87.73,67665.73004474971,83.6009,83.7247,83.1725,83.5152,67665.73
2022-03-01 14:00:00,87.76,88.19,87.37,87.84,105414.71537100636,83.5438,83.9531,83.1725,83.6199,105414.7154
2022-03-01 14:30:00,87.79,87.81,86.86,86.96,89378.70746175462,83.5724,83.5914,82.687,82.7822,89378.7075
2022-03-01 15:00:00,86.92,87.43,86.84,86.86,87878.03101259237,82.7441,83.2296,82.668,82.687,87878.031
2022-03-01 15:30:00,86.79,86.92,86.19,86.82,301433.0315329379,82.6204,82.7441,82.0492,82.649,301433.0315
2022-03-02 09:30:00,87.49,88.34,86.99,87.95,75423.04089915704,83.2868,84.0959,82.8108,83.7247,75423.0409
2022-03-02 10:00:00,88.01,88.6,87.55,88.49,114148.19440108232,83.7818,84.3434,83.3439,84.2387,114148.1944
2022-03-02 10:30:00,88.56,88.81,87.88,88.68,128272.4529087314,84.3054,84.5433,83.658,84.4196,128272.4529
2022-03-02 11:00:00,88.68,89.35,88.56,88.84,106202.51847226558,84.4196,85.0574,84.3054,84.5719,106202.5185
2022-03-02 11:30:00,88.74,88.97,88.4,88.65,41345.61348735561,84.4767,84.6957,84.153,84.391,41345.6135
2022-03-02 12:00:00,88.63,88.7,88.25,88.41,31167.655323134564,84.372,84.4386,84.0103,84.1626,31167.6553
2022-03-02 12:30:00,88.42,88.61,88.24,88.29,37906.12967010095,84.1721,84.353,84.0007,84.0483,37906.1297
2022-03-02 13:00:00,88.31,88.94,88.3,88.88,38236.02872307212,84.0674,84.6671,84.0578,84.61,38236.0287
2022-03-02 13:30:00,88.9,89.3,88.89,89.25,41336.24726818608,84.629,85.0098,84.6195,84.9622,41336.2473
2022-03-02 14:00:00,89.31,89.33,88.84,88.89,44042.043917161,85.0193,85.0384,84.5719,84.6195,44042.0439
2022-03-02 14:30:00,88.88,89.03,88.41,88.49,46942.44978665834,84.61,84.7528,84.1626,84.2387,46942.4498
2022-03-02 15:00:00,88.52,88.79,88.41,88.56,57635.550005203455,84.2673,84.5243,84.1626,84.3054,57635.55
2022-03-02 15:30:00,88.56,88.96,88.37,88.46,263039.8584660214,84.3054,84.6861,84.1245,84.2102,263039.8585
2022-03-03 09:30:00,89.47,89.47,88.04,88.43,59284.00457904048,85.1716,85.1716,83.8103,84.1816,59284.0046
2022-03-03 10:00:00,88.44,88.68,87.34,87.45,60590.0718076803,84.1911,84.4196,83.144,83.2487,60590.0718
2022-03-03 10:30:00,87.37,87.37,86.48,86.63,54367.78020605683,83.1725,83.1725,82.3253,82.4681,54367.7802
2022-03-03 11:00:00,86.55,87.07,86.41,87.04,123773.5456343012,82.3919,82.8869,82.2586,82.8584,123773.5456
2022-03-03 11:30:00,87.04,87.12,86.7,87.01,73391.61203038818,82.8584,82.9345,82.5347,82.8298,73391.612
2022-03-03 12:00:00,86.96,86.98,86.22,86.23,70480.79925070248,82.7822,82.8013,82.0778,82.0873,70480.7993
2022-03-03 12:30:00,86.27,86.98,86.25,86.54,170086.37735456345,82.1254,82.8013,82.1063,82.3824,170086.3774
2022-03-03 13:00:00,86.55,87.12,86.52,87.01,70260.17275470913,82.3919,82.9345,82.3634,82.8298,70260.1728
2022-03-03 13:30:00,86.95,86.95,86.49,86.59,47351.44135706109,82.7727,82.7727,82.3348,82.43,47351.4414
2022-03-03 14:00:00,86.64,86.99,86.43,86.69,93637.2151108336,82.4776,82.8108,82.2777,82.5252,93637.2151
2022-03-03 14:30:00,86.69,86.8,85.79,86.01,52617.33791237382,82.5252,82.6299,81.6684,81.8779,52617.3379
2022-03-03 15:00:00,86.01,86.15,85.71,86.15,61885.73212613176,81.8779,82.0111,81.5923,82.0111,61885.7321
2022-03-03 15:30:00,86.14,86.42,85.86,86.39,281589.13518576336,82.0016,82.2682,81.7351,82.2396,281589.1352
2022-03-04 09:30:00,86.64,86.88,85.66,86.51,131177.0215423041,82.4776,82.7061,81.5447,82.3538,131177.0215
2022-03-04 10:00:00,86.51,86.69,85.67,85.86,157444.06285773756,82.3538,82.5252,81.5542,81.7351,157444.0629
2022-03-04 10:30:00,85.87,85.87,85.11,85.18,45377.25049432823,81.7446,81.7446,81.0211,81.0877,45377.2505
2022-03-04 11:00:00,85.18,85.23,84.6,85.05,94742.42897283797,81.0877,81.1353,80.5356,80.964,94742.429
2022-03-04 11:30:00,85.05,85.47,84.88,85.29,43091.89301696327,80.964,81.3638,80.8022,81.1925,43091.893
2022-03-04 12:00:00,85.33,85.94,85.04,85.72,50817.983140805496,81.2305,81.8112,80.9545,81.6018,50817.9831
2022-03-04 12:30:00,85.72,86.17,85.4,86.09,75162.86814444792,81.6018,82.0302,81.2972,81.954,75162.8681
2022-03-04 13:00:00,86.06,86.48,85.99,86.11,60341.34665417838,81.9255,82.3253,81.8588,81.9731,60341.3467
2022-03-04 13:30:00,86.17,86.43,85.79,85.83,62622.541367468,82.0302,82.2777,81.6684,81.7065,62622.5414
2022-03-04 14:00:00,85.84,86.19,85.52,86.02,100013.52898324488,81.716,82.0492,81.4114,81.8874,100013.529
2022-03-04 14:30:00,86.01,86.21,85.2,85.23,66590.6962222916,81.8779,82.0683,81.1068,81.1353,66590.6962
2022-03-04 15:00:00,85.25,85.44,84.98,85.23,94420.8554480175,81.1544,81.3353,80.8973,81.1353,94420.8554
2022-03-04 15:30:00,85.19,85.84,85.15,85.64,336781.1426787387,81.0973,81.716,81.0592,81.5256,336781.1427
2022-03-07 09:30:00,85.84,86.6,85.01,85.02,174380.26849828288,81.716,82.4395,80.9259,80.9354,174380.2685
2022-03-07 10:00:00,85.02,85.14,82.78,82.86,192010.6150483921,80.9354,81.0497,78.803,78.8792,192010.615
2022-03-07 10:30:00,82.79,82.95,81.97,82.34,182696.4304298054,78.8126,78.9649,78.032,78.3842,182696.4304
2022-03-07 11:00:00,82.34,82.8,82.15,82.32,81950.25496929963,78.3842,78.8221,78.2033,78.3651,81950.255
2022-03-07 11:30:00,82.33,82.44,80.93,81.02,93928.60859610782,78.3747,78.4794,77.0419,77.1276,93928.6086
2022-03-07 12:00:00,81.06,81.35,80.67,81.02,92881.6734311583,77.1657,77.4417,76.7944,77.1276,92881.6734
2022-03-07 12:30:00,80.99,81.23,80.14,80.33,183618.4826724945,77.099,77.3275,76.2899,76.4707,183618.4827
2022-03-07 13:00:00,80.31,80.78,80.18,80.67,268009.1580809658,76.4517,76.8991,76.328,76.7944,268009.1581
2022-03-07 13:30:00,80.65,81.28,80.6,81.13,56120.3038817775,76.7754,77.3751,76.7278,77.2323,56120.3039
2022-03-07 14:00:00,81.14,81.54,80.94,81.16,60098.86564678947,77.2418,77.6226,77.0514,77.2609,60098.8656
2022-03-07 14:30:00,81.16,81.22,80.48,80.53,66822.77031949215,77.2609,77.318,76.6135,76.6611,66822.7703
2022-03-07 15:00:00,80.55,80.67,79.81,80.59,155272.14070142576,76.6802,76.7944,75.9757,76.7183,155272.1407
2022-03-07 15:30:00,80.57,80.84,79.91,80.0,359202.83067957126,76.6992,76.9562,76.0709,76.1566,359202.8307
2022-03-08 09:30:00,79.77,80.58,78.98,80.48,101814.96513685088,75.9377,76.7087,75.1856,76.6135,101814.9651
2022-03-08 10:00:00,80.52,80.89,79.35,79.36,70999.06337808305,76.6516,77.0038,75.5378,75.5473,70999.0634
2022-03-08 10:30:00,79.3,80.4,78.82,80.4,83152.25309605579,75.4902,76.5374,75.0333,76.5374,83152.2531
2022-03-08 11:00:00,80.37,80.8,79.6,79.61,123097.09647205746,76.5088,76.9182,75.7758,75.7853,123097.0965
2022-03-08 11:30:00,79.6,80.98,79.2,80.8,94593.61015714434,75.7758,77.0895,75.395,76.9182,94593.6102
2022-03-08 12:00:00,80.86,83.13,80.78,82.73,133354.14715371007,76.9753,79.1362,76.8991,78.7554,133354.1472
2022-03-08 12:30:00,82.71,83.68,82.51,83.57,82469.55978769904,78.7364,79.6598,78.546,79.5551,82469.5598
2022-03-08 13:00:00,83.66,84.1,82.97,83.04,65096.26391924238,79.6408,80.0596,78.9839,79.0506,65096.2639
2022-03-08 13:30:00,82.97,82.98,81.45,81.47,70131.1270683734,78.9839,78.9934,77.5369,77.556,70131.1271
2022-03-08 14:00:00,81.42,81.82,80.9,81.78,53405.14101363305,77.5084,77.8892,77.0134,77.8511,53405.141
2022-03-08 14:30:00,81.71,82.06,81.27,81.72,49685.711312311374,77.7844,78.1176,77.3656,77.794,49685.7113
2022-03-08 15:00:00,81.72,82.18,81.16,81.19,98565.9277760433,77.794,78.2319,77.2609,77.2894,98565.9278
2022-03-08 15:30:00,81.22,81.25,80.21,80.47,299707.565823707,77.318,77.3465,76.3565,76.604,299707.5658
2022-03-09 09:30:00,82.71,84.08,82.48,83.24,151345.6134873556,78.7364,80.0406,78.5175,79.2409,151345.6135
2022-03-09 10:00:00,83.22,83.55,82.86,83.22,143107.5033822458,79.2219,79.5361,78.8792,79.2219,143107.5034
2022-03-09 10:30:00,83.17,83.98,83.02,83.8,104904.77677177648,79.1743,79.9454,79.0315,79.774,104904.7768
2022-03-09 11:00:00,83.83,84.04,83.43,83.69,64917.2650640025,79.8026,80.0025,79.4218,79.6693,64917.2651
2022-03-09 11:30:00,83.68,84.12,83.58,84.04,74837.13185555208,79.6598,80.0787,79.5646,80.0025,74837.1319
2022-03-09 12:00:00,84.05,84.21,83.82,84.16,113505.04735144136,80.012,80.1643,79.7931,80.1167,113505.0474
2022-03-09 12:30:00,84.23,85.21,84.01,84.97,37063.16994484338,80.1834,81.1163,79.974,80.8878,37063.1699
2022-03-09 13:00:00,85.0,85.0,84.48,84.89,39928.19231970028,80.9164,80.9164,80.4214,80.8117,39928.1923
2022-03-09 13:30:00,84.92,84.93,84.17,84.37,59672.182329066505,80.8402,80.8498,80.1263,80.3167,59672.1823
2022-03-09 14:00:00,84.35,84.7,83.95,83.96,57297.3254240816,80.2976,80.6308,79.9168,79.9264,57297.3254
2022-03-09 14:30:00,84.01,84.43,83.96,84.04,91484.02539286086,79.974,80.3738,79.9264,80.0025,91484.0254
2022-03-09 15:00:00,84.08,84.54,84.06,84.26,79289.20803413467,80.0406,80.4785,80.0215,80.2119,79289.208
2022-03-09 15:30:00,84.27,84.54,83.8,84.05,440961.598501405,80.2215,80.4785,79.774,80.012,440961.5985
2022-03-10 09:30:00,81.93,83.04,81.82,82.98,125100.42668331772,77.9939,79.0506,77.8892,78.9934,125100.4267
2022-03-10 10:00:00,82.96,84.19,82.39,83.4,324141.9502549693,78.9744,80.1453,78.4318,79.3933,324141.9503
2022-03-10 10:30:00,83.39,83.44,82.41,82.99,131424.70600478718,79.3837,79.4313,78.4508,79.003,131424.706
2022-03-10 11:00:00,82.91,83.29,82.64,83.25,98839.6295139973,78.9268,79.2885,78.6698,79.2505,98839.6295
2022-03-10 11:30:00,83.28,83.65,83.07,83.61,121525.65303361432,79.279,79.6312,79.0791,79.5932,121525.653
2022-03-10 12:00:00,83.61,83.94,83.61,83.75,38392.1323758976,79.5932,79.9073,79.5932,79.7264,38392.1324
2022-03-10 12:30:00,83.74,83.77,83.36,83.66,39940.68061192632,79.7169,79.7455,79.3552,79.6408,39940.6806
2022-03-10 13:00:00,83.64,84.02,83.57,83.68,37111.041731709855,79.6217,79.9835,79.5551,79.6598,37111.0417
2022-03-10 13:30:00,83.63,83.94,83.52,83.66,46065.147257779165,79.6122,79.9073,79.5075,79.6408,46065.1473
2022-03-10 14:00:00,83.67,84.25,83.63,84.21,60312.20730565096,79.6503,80.2024,79.6122,80.1643,60312.2073
2022-03-10 14:30:00,84.22,84.64,83.82,84.56,74551.98251639088,80.1739,80.5737,79.7931,80.4975,74551.9825
2022-03-10 15:00:00,84.55,84.59,84.19,84.35,169997.91861796234,80.488,80.5261,80.1453,80.2976,169997.9186
2022-03-10 15:30:00,84.37,84.87,84.2,84.63,245293.9952128213,80.3167,80.7926,80.1548,80.5642,245293.9952
2022-03-11 09:30:00,85.11,85.5,84.66,84.95,134703.92340514102,81.0211,81.3924,80.5927,80.8688,134703.9234
2022-03-11 10:00:00,84.92,85.1,84.21,84.42,70772.1927359767,80.8402,81.0116,80.1643,80.3643,70772.1927
2022-03-11 10:30:00,84.39,84.8,84.07,84.63,66731.18950983453,80.3357,80.726,80.0311,80.5642,66731.1895
2022-03-11 11:00:00,84.61,84.75,84.23,84.54,36622.95764387553,80.5451,80.6784,80.1834,80.4785,36622.9576
2022-03-11 11:30:00,84.58,84.85,84.41,84.5,33303.15329378708,80.5166,80.7736,80.3547,80.4404,33303.1533
2022-03-11 12:00:00,84.44,84.56,84.09,84.15,28446.248308877097,80.3833,80.4975,80.0501,80.1072,28446.2483
2022-03-11 12:30:00,84.13,84.28,83.93,84.13,27760.43292746384,80.0882,80.231,79.8978,80.0882,27760.4329
2022-03-11 13:00:00,84.14,84.29,84.1,84.11,41117.702154230414,80.0977,80.2405,80.0596,80.0691,41117.7022
2022-03-11 13:30:00,84.16,84.53,83.79,83.9,108419.19034238734,80.1167,80.469,79.7645,79.8692,108419.1903
2022-03-11 14:00:00,83.89,84.21,83.81,84.17,43860.96367988345,79.8597,80.1643,79.7836,80.1263,43860.9637
2022-03-11 14:30:00,84.17,84.27,83.82,83.93,41242.5850764908,80.1263,80.2215,79.7931,79.8978,41242.5851
2022-03-11 15:00:00,83.91,84.01,83.55,83.59,47199.50046831096,79.8788,79.974,79.5361,79.5741,47199.5005
2022-03-11 15:30:00,83.54,83.63,83.11,83.18,223358.30991778543,79.5265,79.6122,79.1172,79.1838,223358.3099
2022-03-14 09:30:00,83.44,83.44,80.26,81.04,195258.61171818088,79.4313,79.4313,76.4041,77.1466,195258.6117
2022-03-14 10:00:00,80.97,82.04,80.55,81.36,214134.66541783744,77.08,78.0986,76.6802,77.4513,214134.6654
2022-03-14 10:30:00,81.17,81.91,80.7,81.61,117870.74617546052,77.2704,77.9748,76.823,77.6893,117870.7462
2022-03-14 11:00:00,81.67,81.8,80.34,80.46,129831.4080549485,77.7464,77.8701,76.4803,76.5945,129831.4081
2022-03-14 11:30:00,80.43,80.73,80.05,80.32,135782.07930065563,76.5659,76.8515,76.2042,76.4612,135782.0793
2022-03-14 12:00:00,80.29,80.47,79.71,80.01,92824.43542512228,76.4327,76.604,75.8805,76.1661,92824.4354
2022-03-14 12:30:00,79.94,80.19,79.73,79.95,45627.016338849,76.0995,76.3375,75.8996,76.109,45627.0163
2022-03-14 13:00:00,79.93,80.01,79.71,79.72,65415.75606202519,76.09,76.1661,75.8805,75.8901,65415.7561
2022-03-14 13:30:00,79.74,79.8,79.29,79.51,59479.65449058175,75.9091,75.9662,75.4807,75.6901,59479.6545
2022-03-14 14:00:00,79.5,79.6,79.3,79.4,49260.06868560724,75.6806,75.7758,75.4902,75.5854,49260.0687
2022-03-14 14:30:00,79.37,80.01,79.29,79.85,53668.43584139869,75.5569,76.1661,75.4807,76.0138,53668.4358
2022-03-14 15:00:00,79.82,80.12,79.72,79.81,67078.78031012593,75.9852,76.2708,75.8901,75.9757,67078.7803
2022-03-14 15:30:00,79.83,80.1,79.46,80.08,277765.63638255803,75.9948,76.2518,75.6425,76.2328,277765.6364
2022-03-15 09:30:00,80.48,82.16,80.3,80.69,122699.5525028619,76.6135,78.2128,76.4422,76.8135,122699.5525
2022-03-15 10:00:00,80.74,81.77,80.73,81.68,70523.46758247477,76.861,77.8416,76.8515,77.7559,70523.4676
2022-03-15 10:30:00,81.75,81.97,81.33,81.61,75730.04474971381,77.8225,78.032,77.4227,77.6893,75730.0447
2022-03-15 11:00:00,81.65,81.86,81.31,81.75,46616.71349776252,77.7273,77.9272,77.4037,77.8225,46616.7135
2022-03-15 11:30:00,81.75,81.93,81.03,81.12,63344.78093454054,77.8225,77.9939,77.1371,77.2228,63344.7809
2022-03-15 12:00:00,81.08,82.0,80.79,81.96,91875.3252159434,77.1847,78.0605,76.9086,78.0224,91875.3252
2022-03-15 12:30:00,81.99,82.23,81.76,81.97,88058.07055885108,78.051,78.2795,77.832,78.032,88058.0706
2022-03-15 13:00:00,81.98,82.03,81.41,81.49,50280.98657508586,78.0415,78.0891,77.4989,77.575,50280.9866
2022-03-15 13:30:00,81.51,81.87,81.47,81.79,40669.16432511187,77.5941,77.9368,77.556,77.8606,40669.1643
2022-03-15 14:00:00,81.76,81.9,81.37,81.47,40369.44531168696,77.832,77.9653,77.4608,77.556,40369.4453
2022-03-15 14:30:00,81.47,82.16,81.33,82.1,59090.4360495369,77.556,78.2128,77.4227,78.1557,59090.436
2022-03-15 15:00:00,82.04,82.47,81.87,82.45,110164.42918097618,78.0986,78.5079,77.9368,78.4889,110164.4292
2022-03-15 15:30:00,82.47,83.1,82.47,82.91,309877.1984597773,78.5079,79.1077,78.5079,78.9268,309877.1985
2022-03-16 09:30:00,83.79,84.75,83.65,84.66,133687.16827973776,79.7645,80.6784,79.6312,80.5927,133687.1683
2022-03-16 10:00:00,84.63,86.01,84.07,86.0,132331.1478821938,80.5642,81.8779,80.0311,81.8683,132331.1479
2022-03-16 10:30:00,85.89,85.9,83.97,84.32,127359.7668852118,81.7636,81.7732,79.9359,80.2691,127359.7669
2022-03-16 11:00:00,84.34,84.53,84.07,84.44,90574.46144239776,80.2881,80.469,80.0311,80.3833,90574.4614
2022-03-16 11:30:00,84.46,84.54,84.2,84.3,56005.827869705485,80.4023,80.4785,80.1548,80.25,56005.8279
2022-03-16 12:00:00,84.25,84.79,84.16,84.66,77166.1983557082,80.2024,80.7165,80.1167,80.5927,77166.1984
2022-03-16 12:30:00,84.65,84.81,84.46,84.54,123909.87615776875,80.5832,80.7355,80.4023,80.4785,123909.8762
2022-03-16 13:00:00,84.58,84.58,83.76,83.82,68242.27286918514,80.5166,80.5166,79.736,79.7931,68242.2729
2022-03-16 13:30:00,83.87,84.32,83.68,84.16,66459.5691539182,79.8407,80.2691,79.6598,80.1167,66459.5692
2022-03-16 14:00:00,83.92,84.1,80.98,81.06,186285.7737537725,79.8883,80.0596,77.0895,77.1657,186285.7738
2022-03-16 14:30:00,81.06,82.98,80.58,82.69,211199.9167447185,77.1657,78.9934,76.7087,78.7174,211199.9167
2022-03-16 15:00:00,82.6,83.99,82.53,83.66,173247.99666978876,78.6317,79.9549,78.5651,79.6408,173247.9967
2022-03-16 15:30:00,83.68,85.05,83.23,85.05,466571.9637839526,79.6598,80.964,79.2314,80.964,466571.9638
2022-03-17 09:30:00,85.79,87.07,83.86,84.81,284925.5905921532,81.6684,82.8869,79.8312,80.7355,284925.5906
2022-03-17 10:00:00,84.82,86.02,83.64,84.17,175415.7560620252,80.745,81.8874,79.6217,80.1263,175415.7561
2022-03-17 10:30:00,84.17,85.05,83.42,84.75,347312.93578936416,80.1263,80.964,79.4123,80.6784,347312.9358
2022-03-17 11:00:00,84.75,85.31,84.09,85.19,93400.97824955772,80.6784,81.2115,80.0501,81.0973,93400.9782
2022-03-17 11:30:00,85.23,85.99,84.95,85.42,203419.7106878968,81.1353,81.8588,80.8688,81.3162,203419.7107
2022-03-17 12:00:00,85.39,85.65,84.26,84.79,125529.19138307836,81.2877,81.5352,80.2119,80.7165,125529.1914
2022-03-17 12:30:00,84.83,84.92,84.6,84.84,77022.58299510875,80.7546,80.8402,80.5356,80.7641,77022.583
2022-03-17 13:00:00,84.84,85.32,84.56,85.28,85119.15912165679,80.7641,81.221,80.4975,81.1829,85119.1591
2022-03-17 13:30:00,85.22,85.39,85.02,85.23,72949.31834738266,81.1258,81.2877,80.9354,81.1353,72949.3183
2022-03-17 14:00:00,85.26,85.26,84.89,85.06,77221.35497970654,81.1639,81.1639,80.8117,80.9735,77221.355
2022-03-17 14:30:00,85.08,85.75,85.07,85.38,81811.84306379437,80.9925,81.6304,80.983,81.2781,81811.8431
2022-03-17 15:00:00,85.41,85.61,84.74,85.12,176416.90082214592,81.3067,81.4971,80.6689,81.0306,176416.9008
2022-03-17 15:30:00,85.12,85.87,84.94,85.8,413049.224685191,81.0306,81.7446,80.8593,81.678,413049.2247
2022-03-18 09:30:00,84.0,87.74,84.0,86.07,468459.777292122,79.9644,83.5248,79.9644,81.935,468459.7773
2022-03-18 10:00:00,86.19,87.17,86.09,86.6,107772.92121968987,82.0492,82.9821,81.954,82.4395,107772.9212
2022-03-18 10:30:00,86.63,86.77,85.75,85.97,91215.52711000104,82.4681,82.6014,81.6304,81.8398,91215.5271
2022-03-18 11:00:00,86.0,86.27,85.85,86.14,74970.34030596317,81.8683,82.1254,81.7256,82.0016,74970.3403
2022-03-18 11:30:00,86.15,86.53,85.96,86.28,61450.7232802581,82.0111,82.3729,81.8303,82.1349,61450.7233
2022-03-18 12:00:00,86.19,86.48,85.71,86.47,61823.290665001565,82.0492,82.3253,81.5923,82.3158,61823.2907
2022-03-18 12:30:00,86.4,86.93,86.16,86.63,89285.04527005933,82.2491,82.7537,82.0207,82.4681,89285.0453
2022-03-18 13:00:00,86.63,86.93,86.47,86.92,78604.43334374025,82.4681,82.7537,82.3158,82.7441,78604.4333
2022-03-18 13:30:00,86.94,87.1,86.42,86.64,92066.8123634093,82.7632,82.9155,82.2682,82.4776,92066.8124
2022-03-18 14:00:00,86.64,87.21,86.53,87.17,115637.42324903735,82.4776,83.0202,82.3729,82.9821,115637.4232
2022-03-18 14:30:00,87.13,87.71,87.12,87.33,126788.42751587054,82.9441,83.4962,82.9345,83.1344,126788.4275
2022-03-18 15:00:00,87.35,88.03,87.14,87.89,134313.66427307733,83.1535,83.8008,82.9536,83.6675,134313.6643
2022-03-18 15:30:00,87.88,89.23,87.87,88.84,732180.2476844626,83.658,84.9432,83.6485,84.5719,732180.2477
2022-03-21 09:30:00,88.16,88.59,85.74,86.46,215553.12727651163,83.9246,84.3339,81.6208,82.3062,215553.1273
2022-03-21 10:00:00,86.5,86.78,86.0,86.37,167120.4079508794,82.3443,82.6109,81.8683,82.2206,167120.408
2022-03-21 10:30:00,86.35,86.61,85.83,86.47,125951.711936726,82.2015,82.449,81.7065,82.3158,125951.7119
2022-03-21 11:00:00,86.46,86.6,85.52,86.28,181472.5777916537,82.3062,82.4395,81.4114,82.1349,181472.5778
2022-03-21 11:30:00,86.27,86.46,86.08,86.2,71154.12633988968,82.1254,82.3062,81.9445,82.0587,71154.1263
2022-03-21 12:00:00,86.17,86.39,86.0,86.26,76948.69393277136,82.0302,82.2396,81.8683,82.1159,76948.6939
2022-03-21 12:30:00,86.26,86.27,84.9,85.12,162057.44614423977,82.1159,82.1254,80.8212,81.0306,162057.4461
2022-03-21 13:00:00,85.06,85.33,84.39,84.52,108761.57768758456,80.9735,81.2305,80.3357,80.4594,108761.5777
2022-03-21 13:30:00,84.49,84.99,84.48,84.77,91154.1263398897,80.4309,80.9069,80.4214,80.6974,91154.1263
2022-03-21 14:00:00,84.78,85.27,84.76,85.13,63737.12144864191,80.707,81.1734,80.6879,81.0401,63737.1214
2022-03-21 14:30:00,85.07,85.21,84.52,84.52,104366.739515038,80.983,81.1163,80.4594,80.4594,104366.7395
2022-03-21 15:00:00,84.49,84.65,84.22,84.42,113767.30148818815,80.4309,80.5832,80.1739,80.3643,113767.3015
2022-03-21 15:30:00,84.43,84.79,83.93,84.77,474488.5003642419,80.3738,80.7165,79.8978,80.6974,474488.5004
2022-03-22 09:30:00,85.41,86.6,85.18,85.76,99441.1489228848,81.3067,82.4395,81.0877,81.6399,99441.1489
2022-03-22 10:00:00,85.78,86.18,84.61,84.91,175187.8447289,81.6589,82.0397,80.5451,80.8307,175187.8447
2022-03-22 10:30:00,84.93,85.37,84.17,84.17,80913.72671453845,80.8498,81.2686,80.1263,80.1263,80913.7267
2022-03-22 11:00:00,84.24,84.67,83.76,84.57,87375.37725049433,80.1929,80.6022,79.736,80.507,87375.3773
2022-03-22 11:30:00,84.61,84.81,84.15,84.72,77259.86054740348,80.5451,80.7355,80.1072,80.6498,77259.8605
2022-03-22 12:00:00,84.77,85.18,84.77,84.91,88718.90935581227,80.6974,81.0877,80.6974,80.8307,88718.9094
2022-03-22 12:30:00,84.89,85.37,84.81,85.34,64989.07274430222,80.8117,81.2686,80.7355,81.2401,64989.0727
2022-03-22 13:00:00,85.31,85.38,84.88,84.98,48113.22718284941,81.2115,81.2781,80.8022,80.8973,48113.2272
2022-03-22 13:30:00,85.03,85.17,84.75,84.8,64262.67041315434,80.9449,81.0782,80.6784,80.726,64262.6704
2022-03-22 14:00:00,84.82,84.89,84.58,84.64,58970.7565823707,80.745,80.8117,80.5166,80.5737,58970.7566
2022-03-22 14:30:00,84.64,85.14,84.54,84.92,57985.22218753253,80.5737,81.0497,80.4785,80.8402,57985.2222
2022-03-22 15:00:00,84.95,84.95,84.48,84.6,79257.98730356958,80.8688,80.8688,80.4214,80.5356,79257.9873
2022-03-22 15:30:00,84.58,85.1,84.46,84.85,276092.2052242689,80.5166,81.0116,80.4023,80.7736,276092.2052
2022-03-23 09:30:00,83.76,83.97,82.74,83.18,118645.02029347488,79.736,79.9359,78.765,79.1838,118645.0203
2022-03-23 10:00:00,83.18,83.27,82.22,82.59,179499.42761993964,79.1838,79.2695,78.2699,78.6222,179499.4276
2022-03-23 10:30:00,82.59,82.91,82.3,82.71,99342.28327609532,78.6222,78.9268,78.3461,78.7364,99342.2833
2022-03-23 11:00:00,82.74,83.33,82.71,83.18,82688.1049016547,78.765,79.3266,78.7364,79.1838,82688.1049
2022-03-23 11:30:00,83.18,83.2,82.57,82.7,60043.70902279114,79.1838,79.2029,78.6031,78.7269,60043.709
2022-03-23 12:00:00,82.7,82.82,82.05,82.38,78494.12009574358,78.7269,78.8411,78.1081,78.4223,78494.1201
2022-03-23 12:30:00,82.38,82.44,82.0,82.18,68858.36195233636,78.4223,78.4794,78.0605,78.2319,68858.362
2022-03-23 13:00:00,82.18,82.45,81.63,81.63,84107.60745134769,78.2319,78.4889,77.7083,77.7083,84107.6075
2022-03-23 13:30:00,81.63,82.3,81.63,82.2,146517.84785097305,77.7083,78.3461,77.7083,78.2509,146517.8479
2022-03-23 14:00:00,82.22,82.34,81.79,81.93,93590.38401498596,78.2699,78.3842,77.8606,77.9939,93590.384
2022-03-23 14:30:00,81.94,81.96,81.74,81.81,100296.5969403684,78.0034,78.0224,77.813,77.8796,100296.5969
2022-03-23 15:00:00,81.78,81.92,81.5,81.53,80052.03455094183,77.8511,77.9844,77.5845,77.6131,80052.0346
2022-03-23 15:30:00,81.52,82.1,81.45,81.55,499288.16734311584,77.6036,78.1557,77.5369,77.6321,499288.1673
2022-03-24 09:30:00,81.15,82.35,79.97,81.39,264946.40441253,77.2514,78.3937,76.128,77.4798,264946.4044
2022-03-24 10:00:00,81.38,81.72,80.34,80.87,195945.46779061292,77.4703,77.794,76.4803,76.9848,195945.4678
2022-03-24 10:30:00,80.87,81.12,80.28,80.36,161480.90331980435,76.9848,77.2228,76.4231,76.4993,161480.9033
2022-03-24 11:00:00,80.34,80.81,80.24,80.74,154026.43355187846,76.4803,76.9277,76.3851,76.861,154026.4336
2022-03-24 11:30:00,80.78,81.02,80.56,80.99,190915.80809657613,76.8991,77.1276,76.6897,77.099,190915.8081
2022-03-24 12:00:00,80.97,80.98,80.56,80.73,146835.2586117182,77.08,77.0895,76.6897,76.8515,146835.2586
2022-03-24 12:30:00,80.75,81.08,80.59,80.7,117321.26131751484,76.8706,77.1847,76.7183,76.823,117321.2613
2022-03-24 13:00:00,80.72,80.76,80.5,80.59,127467.9987511708,76.842,76.8801,76.6326,76.7183,127467.9988
2022-03-24 13:30:00,80.59,80.68,80.5,80.55,95513.58101779582,76.7183,76.8039,76.6326,76.6802,95513.581
2022-03-24 14:00:00,80.56,80.66,80.19,80.21,130618.17046518889,76.6897,76.7849,76.3375,76.3565,130618.1705
2022-03-24 14:30:00,80.2,80.88,80.17,80.81,130266.41690082217,76.347,76.9943,76.3184,76.9277,130266.4169
2022-03-24 15:00:00,80.82,80.96,80.68,80.7,536696.846706213,76.9372,77.0705,76.8039,76.823,536696.8467
2022-03-24 15:30:00,80.73,80.86,80.37,80.6,637955.0421479862,76.8515,76.9753,76.5088,76.7278,637955.0421
2022-03-25 09:30:00,80.98,81.47,78.83,79.09,245688.4171089604,77.0895,77.556,75.0428,75.2903,245688.4171
2022-03-25 10:00:00,79.11,80.12,78.72,79.69,226662.50390259133,75.3094,76.2708,74.9381,75.8615,226662.5039
2022-03-25 10:30:00,79.68,79.86,79.46,79.77,264723.69653449894,75.852,76.0233,75.6425,75.9377,264723.6965
2022-03-25 11:00:00,79.75,79.85,78.72,79.07,276853.99105005723,75.9186,76.0138,74.9381,75.2713,276853.9911
2022-03-25 11:30:00,79.18,79.84,79.14,79.58,134981.78790717036,75.376,76.0043,75.3379,75.7568,134981.7879
2022-03-25 12:00:00,79.6,79.79,79.27,79.79,126254.55302320742,75.7758,75.9567,75.4617,75.9567,126254.553
2022-03-25 12:30:00,79.81,80.07,79.75,79.89,130856.48870850244,75.9757,76.2232,75.9186,76.0519,130856.4887
2022-03-25 13:00:00,79.87,79.99,79.77,79.99,81037.56894578,76.0328,76.1471,75.9377,76.1471,81037.5689
2022-03-25 13:30:00,79.99,80.63,79.97,80.38,318174.6279529608,76.1471,76.7563,76.128,76.5183,318174.628
2022-03-25 14:00:00,80.41,80.43,79.91,80.09,123052.34675824748,76.5469,76.5659,76.0709,76.2423,123052.3468
2022-03-25 14:30:00,80.09,80.26,80.06,80.13,65142.05432407119,76.2423,76.4041,76.2137,76.2804,65142.0543
2022-03-25 15:00:00,80.14,80.17,79.64,79.67,139593.08981163494,76.2899,76.3184,75.8139,75.8425,139593.0898
2022-03-25 15:30:00,79.64,79.75,79.49,79.51,473679.8834426059,75.8139,75.9186,75.6711,75.6901,473679.8834
2022-03-28 09:30:00,79.48,80.24,78.72,79.93,371617.233843272,75.6616,76.3851,74.9381,76.09,371617.2338
2022-03-28 10:00:00,79.91,80.39,79.49,80.05,179711.7285877823,76.0709,76.5279,75.6711,76.2042,179711.7286
2022-03-28 10:30:00,80.08,80.59,79.87,80.1,186576.1265480279,76.2328,76.7183,76.0328,76.2518,186576.1265
2022-03-28 11:00:00,80.11,80.18,79.58,79.89,155111.87428452494,76.2613,76.328,75.7568,76.0519,155111.8743
2022-03-28 11:30:00,79.91,79.92,79.25,79.29,117891.55999583723,76.0709,76.0804,75.4426,75.4807,117891.56
2022-03-28 12:00:00,79.26,79.44,78.76,78.8,148580.497450307,75.4522,75.6235,74.9762,75.0143,148580.4975
2022-03-28 12:30:00,78.81,78.98,78.39,78.76,159265.27214070145,75.0238,75.1856,74.6239,74.9762,159265.2721
2022-03-28 13:00:00,78.8,78.87,78.41,78.87,196426.26704131544,75.0143,75.0809,74.643,75.0809,196426.267
2022-03-28 13:30:00,78.88,79.11,78.74,78.86,170166.51056301384,75.0904,75.3094,74.9571,75.0714,170166.5106
2022-03-28 14:00:00,78.84,79.1,78.8,79.1,121832.6568841711,75.0523,75.2998,75.0143,75.2998,121832.6569
2022-03-28 14:30:00,79.11,79.26,78.89,79.24,117221.35497970654,75.3094,75.4522,75.0999,75.4331,117221.355
2022-03-28 15:00:00,79.25,79.47,79.24,79.35,196116.1411177021,75.4426,75.6521,75.4331,75.5378,196116.1411
2022-03-28 15:30:00,79.35,79.64,79.12,79.28,608198.5638463941,75.5378,75.8139,75.3189,75.4712,608198.5638
2022-03-29 09:30:00,80.14,82.66,80.14,81.12,512789.05193048186,76.2899,78.6888,76.2899,77.2228,512789.0519
2022-03-29 10:00:00,81.08,81.73,80.96,81.41,194377.14642522635,77.1847,77.8035,77.0705,77.4989,194377.1464
2022-03-29 10:30:00,81.43,82.09,81.25,82.06,270733.6871682798,77.5179,78.1462,77.3465,78.1176,270733.6872
2022-03-29 11:00:00,82.06,82.07,81.5,81.64,132672.49453637216,78.1176,78.1272,77.5845,77.7178,132672.4945
2022-03-29 11:30:00,81.63,81.73,81.57,81.71,124189.82204183578,77.7083,77.8035,77.6512,77.7844,124189.822
2022-03-29 12:00:00,81.73,81.83,81.48,81.52,98049.7450307004,77.8035,77.8987,77.5655,77.6036,98049.745
2022-03-29 12:30:00,81.52,82.05,81.42,81.74,163016.96326360703,77.6036,78.1081,77.5084,77.813,163016.9633
2022-03-29 13:00:00,81.75,81.75,81.47,81.6,53115.82891039651,77.8225,77.8225,77.556,77.6797,53115.8289
2022-03-29 13:30:00,81.61,81.72,81.55,81.68,85656.15568737642,77.6893,77.794,77.6321,77.7559,85656.1557
2022-03-29 14:00:00,81.7,82.64,81.63,82.6,297387.8655427204,77.7749,78.6698,77.7083,78.6317,297387.8655
2022-03-29 14:30:00,82.59,82.81,82.45,82.52,97077.73961910707,78.6222,78.8316,78.4889,78.5555,97077.7396
2022-03-29 15:00:00,82.51,82.51,81.95,82.19,218024.76844624832,78.546,78.546,78.0129,78.2414,218024.7684
2022-03-29 15:30:00,82.17,82.43,82.13,82.39,454059.7356644813,78.2223,78.4699,78.1843,78.4318,454059.7357
2022-03-30 09:30:00,82.33,82.42,81.13,82.27,289438.0268498283,78.3747,78.4603,77.2323,78.3175,289438.0268
2022-03-30 10:00:00,82.3,82.47,82.05,82.2,164463.5237797898,78.3461,78.5079,78.1081,78.2509,164463.5238
2022-03-30 10:30:00,82.2,82.46,81.85,82.3,215993.33957747943,78.2509,78.4984,77.9177,78.3461,215993.3396
2022-03-30 11:00:00,82.3,82.48,81.74,82.08,178444.16692683942,78.3461,78.5175,77.813,78.1367,178444.1669
2022-03-30 11:30:00,82.09,82.3,81.71,81.74,150858.57009054013,78.1462,78.3461,77.7844,77.813,150858.5701
2022-03-30 12:00:00,81.74,81.98,81.59,81.71,116334.68623165783,77.813,78.0415,77.6702,77.7844,116334.6862
2022-03-30 12:30:00,81.72,81.96,81.6,81.89,111271.7244250182,77.794,78.0224,77.6797,77.9558,111271.7244
2022-03-30 13:00:00,81.88,81.91,81.33,81.46,105103.54875637424,77.9463,77.9748,77.4227,77.5465,105103.5488
2022-03-30 13:30:00,81.47,81.55,81.26,81.32,99530.64835050474,77.556,77.6321,77.3561,77.4132,99530.6484
2022-03-30 14:00:00,81.31,81.45,81.1,81.2,90114.47601207202,77.4037,77.5369,77.2038,77.299,90114.476
2022-03-30 14:30:00,81.2,81.27,80.96,81.2,152763.03465501094,77.299,77.3656,77.0705,77.299,152763.0347
2022-03-30 15:00:00,81.21,81.22,80.38,80.51,146508.48163180353,77.3085,77.318,76.5183,76.6421,146508.4816
2022-03-30 15:30:00,80.49,80.87,80.27,80.86,410618.1704651889,76.6231,76.9848,76.4136,76.9753,410618.1705
2022-03-31 09:30:00,80.3,81.31,79.9,80.18,133769.38287022585,76.4422,77.4037,76.0614,76.328,133769.3829
2022-03-31 10:00:00,80.19,81.03,79.26,80.32,166724.94536372152,76.3375,77.1371,75.4522,76.4612,166724.9454
2022-03-31 10:30:00,80.43,80.6,79.99,80.33,74921.42782807785,76.5659,76.7278,76.1471,76.4707,74921.4278
2022-03-31 11:00:00,80.31,80.41,79.67,79.79,59743.99000936622,76.4517,76.5469,75.8425,75.9567,59743.99
2022-03-31 11:30:00,79.83,80.01,79.42,79.47,111500.67644916225,75.9948,76.1661,75.6045,75.6521,111500.6764
2022-03-31 12:00:00,79.5,79.65,79.1,79.19,134400.04162764075,75.6806,75.8234,75.2998,75.3855,134400.0416
2022-03-31 12:30:00,79.18,79.56,79.0,79.53,87593.92236445,75.376,75.7377,75.2046,75.7092,87593.9224
2022-03-31 13:00:00,79.5,79.51,78.92,79.1,77475.28358830264,75.6806,75.6901,75.1285,75.2998,77475.2836
2022-03-31 13:30:00,79.09,79.5,79.02,79.21,83618.48267249455,75.2903,75.6806,75.2237,75.4046,83618.4827
2022-03-31 14:00:00,79.21,79.25,78.77,79.01,129352.6901862837,75.4046,75.4426,74.9857,75.2142,129352.6902
2022-03-31 14:30:00,79.01,79.25,78.8,78.88,115846.6021438235,75.2142,75.4426,75.0143,75.0904,115846.6021
2022-03-31 15:00:00,78.88,79.02,78.52,78.55,217862.42064730983,75.0904,75.2237,74.7477,74.7763,217862.4206
2022-03-31 15:30:00,78.53,78.58,77.92,77.99,781098.9697158914,74.7572,74.8048,74.1765,74.2432,781098.9697
2022-04-01 09:30:00,79.05,79.88,78.65,79.74,249334.9984389635,75.2522,76.0424,74.8715,75.9091,249334.9984
2022-04-01 10:00:00,79.74,79.96,77.93,78.06,225235.7165157665,75.9091,76.1185,74.186,74.3098,225235.7165
2022-04-01 10:30:00,78.07,78.94,77.94,78.94,334374.0243521699,74.3193,75.1475,74.1956,75.1475,334374.0244
2022-04-01 11:00:00,78.92,79.03,78.0,78.21,283494.640441253,75.1285,75.2332,74.2527,74.4526,283494.6404
2022-04-01 11:30:00,78.2,78.96,78.16,78.92,191690.0822145905,74.4431,75.1666,74.405,75.1285,191690.0822
2022-04-01 12:00:00,78.93,79.06,78.71,79.0,141009.47028827143,75.138,75.2618,74.9286,75.2046,141009.4703
2022-04-01 12:30:00,79.01,79.16,78.73,78.77,101966.906025601,75.2142,75.357,74.9476,74.9857,101966.906
2022-04-01 13:00:00,78.79,78.85,78.59,78.76,161258.19544177334,75.0047,75.0619,74.8143,74.9762,161258.1954
2022-04-01 13:30:00,78.76,78.96,78.56,78.83,90524.5082734936,74.9762,75.1666,74.7858,75.0428,90524.5083
2022-04-01 14:00:00,78.88,78.99,78.69,78.91,118813.6122385264,75.0904,75.1951,74.9095,75.119,118813.6122
2022-04-01 14:30:00,78.92,79.26,78.92,79.18,98303.6736392965,75.1285,75.4522,75.1285,75.376,98303.6736
2022-04-01 15:00:00,79.17,79.33,79.01,79.04,104293.89114371943,75.3665,75.5188,75.2142,75.2427,104293.8911
2022-04-01 15:30:00,79.04,79.24,78.77,79.11,380803.4134665418,75.2427,75.4331,74.9857,75.3094,380803.4135
2022-04-04 09:30:00,79.25,79.39,78.51,79.31,270156.10365282546,75.4426,75.5759,74.7382,75.4998,270156.1037
2022-04-04 10:00:00,79.21,79.65,79.02,79.45,141134.35321053182,75.4046,75.8234,75.2237,75.633,141134.3532
2022-04-04 10:30:00,79.41,79.53,78.91,79.11,148548.23602872307,75.5949,75.7092,75.119,75.3094,148548.236
2022-04-04 11:00:00,79.1,79.32,78.94,79.25,210378.8115308565,75.2998,75.5093,75.1475,75.4426,210378.8115
2022-04-04 11:30:00,79.25,79.61,79.11,79.6,126087.00176917472,75.4426,75.7853,75.3094,75.7758,126087.0018
2022-04-04 12:00:00,79.6,79.68,79.16,79.23,93458.21625559372,75.7758,75.852,75.357,75.4236,93458.2163
2022-04-04 12:30:00,79.21,79.3,79.05,79.07,137464.87667811426,75.4046,75.4902,75.2522,75.2713,137464.8767
2022-04-04 13:00:00,79.06,79.09,78.81,78.99,130132.16775939224,75.2618,75.2903,75.0238,75.1951,130132.1678
2022-04-04 13:30:00,78.98,79.2,78.87,79.14,118207.93006556356,75.1856,75.395,75.0809,75.3379,118207.9301
2022-04-04 14:00:00,79.11,79.42,79.11,79.27,88486.83525861173,75.3094,75.6045,75.3094,75.4617,88486.8353
2022-04-04 14:30:00,79.24,79.4,79.15,79.24,84880.84087834322,75.4331,75.5854,75.3474,75.4331,84880.8409
2022-04-04 15:00:00,79.23,79.35,78.98,79.07,98545.11395566656,75.4236,75.5378,75.1856,75.2713,98545.114
2022-04-04 15:30:00,79.06,79.31,78.87,79.1,339277.76043292746,75.2618,75.4998,75.0809,75.2998,339277.7604
2022-04-05 09:30:00,78.59,79.52,78.26,78.47,234810.0738890624,74.8143,75.6997,74.5002,74.7001,234810.0739
2022-04-05 10:00:00,78.42,78.54,76.37,76.67,298088.25059839734,74.6525,74.7667,72.701,72.9866,298088.2506
2022-04-05 10:30:00,76.68,77.68,76.66,77.38,237638.67207826,72.9961,73.9481,72.9771,73.6625,237638.6721
2022-04-05 11:00:00,77.38,77.82,77.24,77.74,182087.62618378605,73.6625,74.0813,73.5292,74.0052,182087.6262
2022-04-05 11:30:00,77.75,77.91,77.41,77.7,167004.89124778853,74.0147,74.167,73.691,73.9671,167004.8912
2022-04-05 12:00:00,77.71,78.06,77.48,77.79,137728.1715058799,73.9766,74.3098,73.7577,74.0528,137728.1715
2022-04-05 12:30:00,77.78,77.88,77.27,77.49,128406.70205016132,74.0433,74.1385,73.5578,73.7672,128406.7021
2022-04-05 13:00:00,77.49,77.78,77.3,77.43,176381.51732750548,73.7672,74.0433,73.5863,73.7101,176381.5173
2022-04-05 13:30:00,77.43,77.45,76.98,77.25,130234.15547923822,73.7101,73.7291,73.2817,73.5387,130234.1555
2022-04-05 14:00:00,77.24,77.29,76.94,76.95,116492.87126652098,73.5292,73.5768,73.2436,73.2531,116492.8713
2022-04-05 14:30:00,76.95,76.95,76.18,76.25,223758.97596003747,73.2531,73.2531,72.5201,72.5868,223758.976
2022-04-05 15:00:00,76.26,76.27,75.62,75.68,288104.9016546987,72.5963,72.6058,71.987,72.0441,288104.9017
2022-04-05 15:30:00,75.69,75.88,75.47,75.77,530073.8890623375,72.0537,72.2345,71.8442,72.1298,530073.8891
2022-04-06 09:30:00,74.71,74.83,73.1,73.32,308156.9362056405,71.1207,71.235,69.5881,69.7975,308156.9362
2022-04-06 10:00:00,73.3,74.2,73.11,74.13,214072.22395670725,69.7785,70.6352,69.5976,70.5686,214072.224
2022-04-06 10:30:00,74.12,74.15,73.43,73.43,180797.1693204288,70.5591,70.5876,69.9022,69.9022,180797.1693
2022-04-06 11:00:00,73.41,73.93,73.28,73.79,152526.79779373505,69.8832,70.3782,69.7594,70.2449,152526.7978
2022-04-06 11:30:00,73.79,73.83,73.07,73.28,334804.8704339682,70.2449,70.283,69.5595,69.7594,334804.8704
2022-04-06 12:00:00,73.3,73.44,72.95,73.15,119131.02299927152,69.7785,69.9118,69.4453,69.6357,119131.023
2022-04-06 12:30:00,73.15,73.35,73.05,73.26,118288.06327401396,69.6357,69.8261,69.5405,69.7404,118288.0633
2022-04-06 13:00:00,73.23,73.49,73.04,73.3,171250.91060464148,69.7118,69.9594,69.531,69.7785,171250.9106
2022-04-06 13:30:00,73.3,73.48,73.13,73.18,143015.9225725882,69.7785,69.9498,69.6167,69.6643,143015.9226
2022-04-06 14:00:00,73.14,73.59,72.13,72.5,268448.3296909148,69.6262,70.0546,68.6647,69.0169,268448.3297
2022-04-06 14:30:00,72.5,73.07,72.38,72.93,221555.83307316052,69.0169,69.5595,68.9027,69.4263,221555.8331
2022-04-06 15:00:00,72.93,73.16,72.3,72.37,248757.41492350923,69.4263,69.6452,68.8265,68.8932,248757.4149
2022-04-06 15:30:00,72.35,72.84,72.26,72.49,638282.8598189198,68.8741,69.3406,68.7885,69.0074,638282.8598
2022-04-07 09:30:00,72.07,73.1,71.59,72.09,169909.45988136122,68.6076,69.5881,68.1506,68.6266,169909.4599
2022-04-07 10:00:00,72.03,72.11,71.42,71.62,216454.36569882403,68.5695,68.6457,67.9888,68.1792,216454.3657
2022-04-07 10:30:00,71.55,71.67,71.02,71.28,156355.50005203456,68.1126,68.2268,67.608,67.8555,156355.5001
2022-04-07 11:00:00,71.29,71.56,70.4,70.43,197729.2121968988,67.8651,68.1221,67.0178,67.0464,197729.2122
2022-04-07 11:30:00,70.42,70.57,70.16,70.34,211698.4077427412,67.0368,67.1796,66.7893,66.9607,211698.4077
2022-04-07 12:00:00,70.33,70.9,70.17,70.85,188319.2840045791,66.9512,67.4938,66.7989,67.4462,188319.284
2022-04-07 12:30:00,70.84,71.0,70.68,70.89,266180.66396087,67.4367,67.589,67.2844,67.4843,266180.664
2022-04-07 13:00:00,70.89,71.16,70.66,71.04,146917.47320220628,67.4843,67.7413,67.2653,67.6271,146917.4732
2022-04-07 13:30:00,71.03,71.18,70.84,71.13,146644.8121552711,67.6175,67.7603,67.4367,67.7127,146644.8122
2022-04-07 14:00:00,71.13,71.25,70.76,71.04,111424.70600478718,67.7127,67.827,67.3605,67.6271,111424.706
2022-04-07 14:30:00,71.01,71.54,70.99,71.45,143681.96482464357,67.5985,68.103,67.5795,68.0174,143681.9648
2022-04-07 15:00:00,71.44,71.98,71.37,71.97,167835.36268082008,68.0078,68.5219,67.9412,68.5124,167835.3627
2022-04-07 15:30:00,71.96,72.27,71.62,71.77,459122.69747112086,68.5029,68.798,68.1792,68.322,459122.6975
2022-04-08 09:30:00,71.66,72.15,71.15,71.28,115949.63055468832,68.2173,68.6837,67.7318,67.8555,115949.6306
2022-04-08 10:00:00,71.31,73.41,71.26,73.22,304221.0427724009,67.8841,69.8832,67.8365,69.7023,304221.0428
2022-04-08 10:30:00,73.24,74.07,73.24,73.89,211358.1017795817,69.7214,70.5115,69.7214,70.3401,211358.1018
2022-04-08 11:00:00,73.88,74.04,73.27,73.39,160314.28868768865,70.3306,70.4829,69.7499,69.8642,160314.2887
2022-04-08 11:30:00,73.44,73.55,72.98,73.14,160105.10979290248,69.9118,70.0165,69.4739,69.6262,160105.1098
2022-04-08 12:00:00,73.11,73.22,72.76,73.11,139477.57310854408,69.5976,69.7023,69.2644,69.5976,139477.5731
2022-04-08 12:30:00,73.1,73.1,72.41,72.66,107856.1765011968,69.5881,69.5881,68.9312,69.1692,107856.1765
2022-04-08 13:00:00,72.65,72.75,72.37,72.39,94109.68883338536,69.1597,69.2549,68.8932,68.9122,94109.6888
2022-04-08 13:30:00,72.39,72.52,72.2,72.32,74461.44239775211,68.9122,69.036,68.7313,68.8456,74461.4424
2022-04-08 14:00:00,72.31,72.38,71.95,72.03,120976.16817566864,68.836,68.9027,68.4933,68.5695,120976.1682
2022-04-08 14:30:00,72.03,72.4,72.01,72.31,93815.17327505464,68.5695,68.9217,68.5505,68.836,93815.1733
2022-04-08 15:00:00,72.3,72.43,72.13,72.18,124013.94525965242,68.8265,68.9503,68.6647,68.7123,124013.9453
2022-04-08 15:30:00,72.19,72.39,71.83,72.03,417986.2628785514,68.7218,68.9122,68.3791,68.5695,417986.2629
2022-04-11 09:30:00,71.49,73.65,71.23,73.53,342441.46113019047,68.0554,70.1117,67.8079,69.9974,342441.4611
2022-04-11 10:00:00,73.51,74.38,73.22,73.71,270681.65261733794,69.9784,70.8066,69.7023,70.1688,270681.6526
2022-04-11 10:30:00,73.73,73.97,72.67,72.67,97230.72119887604,70.1878,70.4163,69.1788,69.1788,97230.7212
2022-04-11 11:00:00,72.61,73.15,72.54,73.15,98840.67020501614,69.1216,69.6357,69.055,69.6357,98840.6702
2022-04-11 11:30:00,73.21,73.51,73.03,73.23,106894.57799979189,69.6928,69.9784,69.5215,69.7118,106894.578
2022-04-11 12:00:00,73.24,73.68,73.23,73.56,109200.74929753356,69.7214,70.1402,69.7118,70.026,109200.7493
2022-04-11 12:30:00,73.56,73.63,73.21,73.31,122584.03579977104,70.026,70.0926,69.6928,69.788,122584.0358
2022-04-11 13:00:00,73.35,73.88,73.25,73.76,115722.75991258195,69.8261,70.3306,69.7309,70.2164,115722.7599
2022-04-11 13:30:00,73.79,73.8,73.36,73.45,57821.8336975752,70.2449,70.2545,69.8356,69.9213,57821.8337
2022-04-11 14:00:00,73.45,73.54,73.27,73.43,82399.83348943699,69.9213,70.007,69.7499,69.9022,82399.8335
2022-04-11 14:30:00,73.41,73.88,73.36,73.78,71646.37319179936,69.8832,70.3306,69.8356,70.2354,71646.3732
2022-04-11 15:00:00,73.77,73.88,73.61,73.75,124883.96295139974,70.2259,70.3306,70.0736,70.2069,124883.963
2022-04-11 15:30:00,73.75,73.82,73.25,73.34,362574.6695806016,70.2069,70.2735,69.7309,69.8166,362574.6696
2022-04-12 09:30:00,75.46,76.57,74.62,76.17,350772.1927359767,71.8347,72.8914,71.0351,72.5106,350772.1927
2022-04-12 10:00:00,76.15,76.18,75.02,75.02,190791.96586533453,72.4916,72.5201,71.4159,71.4159,190791.9659
2022-04-12 10:30:00,75.02,75.44,74.49,74.76,78159.01758767822,71.4159,71.8157,70.9113,71.1683,78159.0176
2022-04-12 11:00:00,74.75,74.9,74.41,74.72,79822.04183577896,71.1588,71.3016,70.8352,71.1303,79822.0418
2022-04-12 11:30:00,74.72,74.91,74.57,74.77,67312.93578936414,71.1303,71.3111,70.9875,71.1779,67312.9358
2022-04-12 12:00:00,74.76,74.81,74.1,74.15,49518.1600582787,71.1683,71.2159,70.5401,70.5876,49518.1601
2022-04-12 12:30:00,74.14,74.31,73.84,74.08,61516.28681444479,70.5781,70.74,70.2925,70.521,61516.2868
2022-04-12 13:00:00,74.07,74.18,73.83,74.04,123389.53064835053,70.5115,70.6162,70.283,70.4829,123389.5306
2022-04-12 13:30:00,74.05,74.05,73.45,73.61,140064.52284316788,70.4925,70.4925,69.9213,70.0736,140064.5228
2022-04-12 14:00:00,73.61,73.79,73.3,73.51,151504.8392132376,70.0736,70.2449,69.7785,69.9784,151504.8392
2022-04-12 14:30:00,73.53,73.58,73.26,73.49,120243.52169840776,69.9974,70.045,69.7404,69.9594,120243.5217
2022-04-12 15:00:00,73.48,73.53,73.02,73.25,84582.16255593715,69.9498,69.9974,69.5119,69.7309,84582.1626
2022-04-12 15:30:00,73.24,73.6,73.0,73.52,564211.6765532314,69.7214,70.0641,69.4929,69.9879,564211.6766
2022-04-13 09:30:00,72.72,75.32,72.72,74.5,158956.186908107,69.2264,71.7014,69.2264,70.9208,158956.1869
2022-04-13 10:00:00,74.51,74.71,73.97,74.41,63956.707253616405,70.9304,71.1207,70.4163,70.8352,63956.7073
2022-04-13 10:30:00,74.42,75.0,74.27,74.72,63497.76251430951,70.8447,71.3968,70.7019,71.1303,63497.7625
2022-04-13 11:00:00,74.71,75.17,74.64,75.07,121419.502549693,71.1207,71.5586,71.0541,71.4635,121419.5025
2022-04-13 11:30:00,75.11,75.48,74.91,74.97,126118.22249973984,71.5015,71.8538,71.3111,71.3683,126118.2225
2022-04-13 12:00:00,74.97,74.98,74.34,74.35,186585.49276719743,71.3683,71.3778,70.7685,70.778,186585.4928
2022-04-13 12:30:00,74.36,74.89,74.28,74.57,148024.76844624832,70.7876,71.2921,70.7114,70.9875,148024.7684
2022-04-13 13:00:00,74.59,74.92,74.57,74.72,46060.98449370382,71.0065,71.3207,70.9875,71.1303,46060.9845
2022-04-13 13:30:00,74.73,74.81,74.39,74.51,68459.77729212197,71.1398,71.2159,70.8161,70.9304,68459.7773
2022-04-13 14:00:00,74.51,74.62,74.38,74.56,44477.052763034655,70.9304,71.0351,70.8066,70.978,44477.0528
2022-04-13 14:30:00,74.55,74.86,74.54,74.83,77266.10469351649,70.9684,71.2635,70.9589,71.235,77266.1047
2022-04-13 15:00:00,74.84,75.32,74.84,75.16,119964.61650535956,71.2445,71.7014,71.2445,71.5491,119964.6165
2022-04-13 15:30:00,75.16,75.25,74.82,74.94,304937.03819336044,71.5491,71.6348,71.2255,71.3397,304937.0382
2022-04-14 09:30:00,75.14,76.2,74.31,74.52,171410.13633052347,71.5301,72.5392,70.74,70.9399,171410.1363
2022-04-14 10:00:00,74.58,75.08,74.19,74.83,129405.76542824435,70.997,71.473,70.6257,71.235,129405.7654
2022-04-14 10:30:00,74.82,75.35,74.82,75.15,194830.8877094391,71.2255,71.73,71.2255,71.5396,194830.8877
2022-04-14 11:00:00,75.15,75.31,74.81,74.83,97023.6236861276,71.5396,71.6919,71.2159,71.235,97023.6237
2022-04-14 11:30:00,74.86,74.86,74.27,74.34,99774.17004891248,71.2635,71.2635,70.7019,70.7685,99774.17
2022-04-14 12:00:00,74.35,74.59,74.21,74.21,46257.67509626392,70.778,71.0065,70.6448,70.6448,46257.6751
2022-04-14 12:30:00,74.19,74.26,73.65,73.81,51832.65688417109,70.6257,70.6924,70.1117,70.264,51832.6569
2022-04-14 13:00:00,73.83,73.86,73.45,73.59,70987.61577687586,70.283,70.3116,69.9213,70.0546,70987.6158
2022-04-14 13:30:00,73.6,74.17,73.55,74.08,55794.56759288168,70.0641,70.6067,70.0165,70.521,55794.5676
2022-04-14 14:00:00,74.09,74.36,73.99,74.24,54045.16599021751,70.5305,70.7876,70.4353,70.6733,54045.166
2022-04-14 14:30:00,74.22,74.23,73.77,73.81,52854.61546466855,70.6543,70.6638,70.2259,70.264,52854.6155
2022-04-14 15:00:00,73.82,73.94,73.69,73.83,73676.76136954938,70.2735,70.3877,70.1497,70.283,73676.7614
2022-04-14 15:30:00,73.84,73.93,73.67,73.77,276173.3791237381,70.2925,70.3782,70.1307,70.2259,276173.3791
2022-04-18 09:30:00,73.18,74.56,72.98,73.7,104866.27120407952,69.6643,70.978,69.4739,70.1593,104866.2712
2022-04-18 10:00:00,73.65,74.05,73.23,73.38,103389.53064835053,70.1117,70.4925,69.7118,69.8546,103389.5306
2022-04-18 10:30:00,73.41,73.79,73.25,73.47,85621.81288375481,69.8832,70.2449,69.7309,69.9403,85621.8129
2022-04-18 11:00:00,73.43,73.47,72.91,73.05,72706.83733999376,69.9022,69.9403,69.4072,69.5405,72706.8373
2022-04-18 11:30:00,73.03,73.15,72.78,72.9,69269.43490477678,69.5215,69.6357,69.2835,69.3977,69269.4349
2022-04-18 12:00:00,72.89,72.89,72.54,72.63,51653.65802893121,69.3882,69.3882,69.055,69.1407,51653.658
2022-04-18 12:30:00,72.64,72.98,72.63,72.88,39134.14507232803,69.1502,69.4739,69.1407,69.3787,39134.1451
2022-04-18 13:00:00,72.89,73.23,72.87,73.12,50241.44031637007,69.3882,69.7118,69.3691,69.6071,50241.4403
2022-04-18 13:30:00,73.13,73.57,73.13,73.44,64412.52991986679,69.6167,70.0355,69.6167,69.9118,64412.5299
2022-04-18 14:00:00,73.45,73.62,73.32,73.48,40626.49599333958,69.9213,70.0831,69.7975,69.9498,40626.496
2022-04-18 14:30:00,73.49,73.64,73.26,73.27,46215.00676449163,69.9594,70.1022,69.7404,69.7499,46215.0068
2022-04-18 15:00:00,73.28,73.31,72.96,72.99,53306.27536684359,69.7594,69.788,69.4548,69.4834,53306.2754
2022-04-18 15:30:00,72.97,73.07,72.58,73.06,280435.0088458737,69.4643,69.5595,69.0931,69.55,280435.0088
2022-04-19 09:30:00,73.26,75.1,73.19,74.94,142294.7236965345,69.7404,71.492,69.6738,71.3397,142294.7237
2022-04-19 10:00:00,74.86,75.0,74.62,74.85,108717.86866479342,71.2635,71.3968,71.0351,71.254,108717.8687
2022-04-19 10:30:00,74.85,75.51,74.85,75.47,104834.0097824956,71.254,71.8823,71.254,71.8442,104834.0098
2022-04-19 11:00:00,75.5,76.16,75.33,76.04,114126.33988968676,71.8728,72.5011,71.711,72.3868,114126.3399
2022-04-19 11:30:00,76.07,76.34,76.06,76.11,99099.80226870642,72.4154,72.6724,72.4059,72.4535,99099.8023
2022-04-19 12:00:00,76.15,76.44,76.04,76.31,91102.09178894787,72.4916,72.7676,72.3868,72.6439,91102.0918
2022-04-19 12:30:00,76.39,76.43,76.25,76.3,87628.26516807161,72.72,72.7581,72.5868,72.6344,87628.2652
2022-04-19 13:00:00,76.31,76.46,76.03,76.12,82368.6127588719,72.6439,72.7867,72.3773,72.463,82368.6128
2022-04-19 13:30:00,76.1,76.65,76.07,76.52,104118.01436153609,72.444,72.9675,72.4154,72.8438,104118.0144
2022-04-19 14:00:00,76.52,76.63,76.29,76.42,84968.25892392549,72.8438,72.9485,72.6248,72.7486,84968.2589
2022-04-19 14:30:00,76.43,76.55,76.14,76.5,163441.56519929235,72.7581,72.8723,72.482,72.8248,163441.5652
2022-04-19 15:00:00,76.52,76.73,76.46,76.66,118329.69091476742,72.8438,73.0437,72.7867,72.9771,118329.6909
2022-04-19 15:30:00,76.67,76.77,76.35,76.44,392490.3736080758,72.9866,73.0818,72.682,72.7676,392490.3736
2022-04-20 09:30:00,76.72,78.05,76.72,77.36,204087.83432198985,73.0342,74.3003,73.0342,73.6434,204087.8343
2022-04-20 10:00:00,77.35,77.37,76.33,76.57,148375.48131959623,73.6339,73.653,72.6629,72.8914,148375.4813
2022-04-20 10:30:00,76.6,77.42,76.46,77.21,88503.48631491311,72.9199,73.7006,72.7867,73.5006,88503.4863
2022-04-20 11:00:00,77.21,77.45,76.83,77.0,80464.14819440109,73.5006,73.7291,73.1389,73.3007,80464.1482
2022-04-20 11:30:00,76.99,77.46,76.92,77.43,65662.39983348944,73.2912,73.7386,73.2246,73.7101,65662.3998
2022-04-20 12:00:00,77.42,77.59,77.07,77.19,83337.49609740869,73.7006,73.8624,73.3674,73.4816,83337.4961
2022-04-20 12:30:00,77.18,77.41,77.12,77.17,70663.96087001769,73.4721,73.691,73.415,73.4626,70663.9609
2022-04-20 13:00:00,77.19,77.44,76.95,77.12,78202.72661046936,73.4816,73.7196,73.2531,73.415,78202.7266
2022-04-20 13:30:00,77.13,77.23,76.92,77.09,128671.0375689458,73.4245,73.5197,73.2246,73.3864,128671.0376
2022-04-20 14:00:00,77.11,77.13,76.55,76.7,144761.16141117702,73.4054,73.4245,72.8723,73.0151,144761.1614
2022-04-20 14:30:00,76.69,76.93,76.55,76.68,93381.2051201998,73.0056,73.2341,72.8723,72.9961,93381.2051
2022-04-20 15:00:00,76.67,77.02,76.63,77.01,79844.93703819337,72.9866,73.3198,72.9485,73.3102,79844.937
2022-04-20 15:30:00,77.0,77.09,76.64,76.7,288447.288999896,73.3007,73.3864,72.958,73.0151,288447.289
2022-04-21 09:30:00,78.15,78.65,77.12,78.53,250698.3036736393,74.3955,74.8715,73.415,74.7572,250698.3037
2022-04-21 10:00:00,78.55,78.55,76.88,77.48,284539.49422416487,74.7763,74.7763,73.1865,73.7577,284539.4942
2022-04-21 10:30:00,77.51,77.55,76.83,77.02,95449.05817462796,73.7862,73.8243,73.1389,73.3198,95449.0582
2022-04-21 11:00:00,77.0,77.09,76.6,76.76,63429.07690706629,73.3007,73.3864,72.9199,73.0723,63429.0769
2022-04-21 11:30:00,76.73,76.75,76.17,76.27,83065.87574149236,73.0437,73.0627,72.5106,72.6058,83065.8757
2022-04-21 12:00:00,76.28,76.43,75.96,76.15,74827.76563638257,72.6153,72.7581,72.3107,72.4916,74827.7656
2022-04-21 12:30:00,76.16,76.4,76.14,76.27,61444.47913414508,72.5011,72.7296,72.482,72.6058,61444.4791
2022-04-21 13:00:00,76.25,76.29,75.45,75.95,167370.17379540016,72.5868,72.6248,71.8252,72.3012,167370.1738
2022-04-21 13:30:00,75.89,76.12,75.73,75.82,44054.53220938704,72.2441,72.463,72.0917,72.1774,44054.5322
2022-04-21 14:00:00,75.8,75.82,75.49,75.63,78291.18534707047,72.1584,72.1774,71.8633,71.9965,78291.1853
2022-04-21 14:30:00,75.62,75.98,75.45,75.55,69967.73857841607,71.987,72.3297,71.8252,71.9204,69967.7386
2022-04-21 15:00:00,75.54,75.91,75.33,75.88,89103.96503278177,71.9109,72.2631,71.711,72.2345,89103.965
2022-04-21 15:30:00,75.91,75.99,75.5,75.91,381669.26839421375,72.2631,72.3393,71.8728,72.2631,381669.2684
2022-04-22 09:30:00,75.53,75.58,74.4,74.8,99318.34738266208,71.9014,71.9489,70.8256,71.2064,99318.3474
2022-04-22 10:00:00,74.86,75.33,74.68,74.82,85508.37756270164,71.2635,71.711,71.0922,71.2255,85508.3776
2022-04-22 10:30:00,74.85,75.21,74.64,74.77,84571.75564574878,71.254,71.5967,71.0541,71.1779,84571.7556
2022-04-22 11:00:00,74.72,75.09,74.66,74.77,80171.71401810803,71.1303,71.4825,71.0731,71.1779,80171.714
2022-04-22 11:30:00,74.78,74.85,74.21,74.21,85993.33957747945,71.1874,71.254,70.6448,70.6448,85993.3396
2022-04-22 12:00:00,74.18,74.59,74.15,74.42,64480.174836091166,70.6162,71.0065,70.5876,70.8447,64480.1748
2022-04-22 12:30:00,74.42,74.69,74.4,74.5,60740.9720054116,70.8447,71.1017,70.8256,70.9208,60740.972
2022-04-22 13:00:00,74.52,74.52,74.1,74.23,56815.48548236029,70.9399,70.9399,70.5401,70.6638,56815.4855
2022-04-22 13:30:00,74.2,74.27,73.97,73.98,52150.06764491623,70.6352,70.7019,70.4163,70.4258,52150.0676
2022-04-22 14:00:00,73.95,74.26,73.84,74.08,80252.88791757727,70.3973,70.6924,70.2925,70.521,80252.8879
2022-04-22 14:30:00,74.06,74.1,73.85,74.02,93048.18399417214,70.502,70.5401,70.3021,70.4639,93048.184
2022-04-22 15:00:00,74.03,74.34,73.82,74.22,86747.84056613591,70.4734,70.7685,70.2735,70.6543,86747.8406
2022-04-22 15:30:00,74.23,74.76,73.88,73.99,302563.2219793943,70.6638,71.1683,70.3306,70.4353,302563.222
2022-04-25 09:30:00,73.12,74.19,72.7,72.78,310891.8722031429,69.9351,70.9584,69.5334,69.6099,310891.8722
2022-04-25 10:00:00,72.69,73.46,72.6,73.11,142972.21354979707,69.5238,70.2602,69.4377,69.9255,142972.2135
2022-04-25 10:30:00,73.19,73.88,73.19,73.48,70108.231865959,70.002,70.662,70.002,70.2794,70108.2319
2022-04-25 11:00:00,73.5,74.05,73.43,73.97,50774.27411801437,70.2985,70.8245,70.2316,70.748,50774.2741
2022-04-25 11:30:00,73.95,74.03,73.58,73.86,65261.73379123738,70.7289,70.8054,70.375,70.6428,65261.7338
2022-04-25 12:00:00,73.8,75.03,73.66,74.94,75688.41710896035,70.5854,71.7619,70.4515,71.6758,75688.4171
2022-04-25 12:30:00,74.95,75.82,74.91,75.53,146836.29930273702,71.6853,72.5175,71.6471,72.2401,146836.2993
2022-04-25 13:00:00,75.52,75.74,75.1,75.48,88897.90821105214,72.2305,72.4409,71.8288,72.1923,88897.9082
2022-04-25 13:30:00,75.5,75.6,75.17,75.32,72016.85919450516,72.2114,72.307,71.8958,72.0392,72016.8592
2022-04-25 14:00:00,75.34,76.05,75.23,76.03,96108.85628057033,72.0584,72.7374,71.9531,72.7183,96108.8563
2022-04-25 14:30:00,76.03,76.1,75.74,75.93,91881.5693620564,72.7183,72.7853,72.4409,72.6227,91881.5694
2022-04-25 15:00:00,75.93,76.53,75.61,76.51,136761.3695493808,72.6227,73.1965,72.3166,73.1774,136761.3695
2022-04-25 15:30:00,76.49,76.81,76.37,76.53,336808.20064522844,73.1583,73.4643,73.0435,73.1965,336808.2006
2022-04-26 09:30:00,75.76,76.79,75.54,76.37,214725.77791653652,72.4601,73.4452,72.2496,73.0435,214725.7779
2022-04-26 10:00:00,76.5,77.25,75.95,76.51,172213.5497970653,73.1678,73.8852,72.6418,73.1774,172213.5498
2022-04-26 10:30:00,76.47,76.53,75.57,75.83,135797.6896659382,73.1391,73.1965,72.2783,72.527,135797.6897
2022-04-26 11:00:00,75.82,75.88,74.67,74.96,177375.37725049435,72.5175,72.5748,71.4175,71.6949,177375.3773
2022-04-26 11:30:00,74.95,75.16,74.73,74.94,104336.55947549173,71.6853,71.8862,71.4749,71.6758,104336.5595
2022-04-26 12:00:00,74.99,75.56,74.96,75.5,66653.1376834218,71.7236,72.2688,71.6949,72.2114,66653.1377
2022-04-26 12:30:00,75.5,75.63,75.14,75.61,78810.49016546988,72.2114,72.3357,71.8671,72.3166,78810.4902
2022-04-26 13:00:00,75.64,75.67,74.92,74.93,66914.35112914976,72.3453,72.374,71.6567,71.6662,66914.3511
2022-04-26 13:30:00,74.98,75.16,74.74,74.83,76347.17452388386,71.714,71.8862,71.4845,71.5706,76347.1745
2022-04-26 14:00:00,74.86,75.57,74.73,75.44,62329.06650015611,71.5993,72.2783,71.4749,72.154,62329.0665
2022-04-26 14:30:00,75.43,75.55,74.93,75.43,44632.1157248413,72.1444,72.2592,71.6662,72.1444,44632.1157
2022-04-26 15:00:00,75.46,75.49,74.72,74.85,63765.22010615049,72.1731,72.2018,71.4654,71.5897,63765.2201
2022-04-26 15:30:00,74.84,74.88,74.18,74.19,250388.177750026,71.5801,71.6184,70.9489,70.9584,250388.1778
2022-04-27 09:30:00,74.57,75.57,73.75,75.13,246682.27703194923,71.3219,72.2783,70.5376,71.8575,246682.277
2022-04-27 10:00:00,75.19,75.32,72.85,72.87,216816.5261733792,71.9149,72.0392,69.6768,69.6959,216816.5262
2022-04-27 10:30:00,72.82,73.05,72.56,72.81,146273.28546154647,69.6481,69.8681,69.3994,69.6386,146273.2855
2022-04-27 11:00:00,72.91,73.26,72.59,72.85,125138.93225101467,69.7342,70.069,69.4281,69.6768,125138.9323
2022-04-27 11:30:00,72.88,73.13,72.79,73.0,107306.69164325112,69.7055,69.9446,69.6194,69.8203,107306.6916
2022-04-27 12:00:00,73.03,73.89,72.87,73.82,100891.87220314288,69.849,70.6715,69.6959,70.6046,100891.8722
2022-04-27 12:30:00,73.84,73.85,73.28,73.45,82609.01238422313,70.6237,70.6333,70.0881,70.2507,82609.0124
2022-04-27 13:00:00,73.46,73.46,72.77,73.18,110370.4860027058,70.2602,70.2602,69.6003,69.9924,110370.486
2022-04-27 13:30:00,73.25,73.7,73.14,73.7,55777.91653658029,70.0594,70.4898,69.9542,70.4898,55777.9165
2022-04-27 14:00:00,73.67,73.94,73.45,73.47,57591.84098241232,70.4611,70.7193,70.2507,70.2698,57591.841
2022-04-27 14:30:00,73.47,73.74,72.91,72.99,73027.37017379541,70.2698,70.5281,69.7342,69.8107,73027.3702
2022-04-27 15:00:00,72.96,73.09,72.61,72.89,103243.8339057134,69.782,69.9064,69.4473,69.7151,103243.8339
2022-04-27 15:30:00,72.87,73.02,72.51,72.8,351219.6898740764,69.6959,69.8394,69.3516,69.629,351219.6899
2022-04-28 09:30:00,74.32,74.61,72.98,73.75,101863.8776147362,71.0828,71.3602,69.8012,70.5376,101863.8776
2022-04-28 10:00:00,73.72,73.72,72.49,72.56,111000.10406910189,70.5089,70.5089,69.3325,69.3994,111000.1041
2022-04-28 10:30:00,72.57,73.54,72.43,73.43,100528.67103756896,69.409,70.3368,69.2751,70.2316,100528.671
2022-04-28 11:00:00,73.37,73.89,73.33,73.81,71873.24383390571,70.1742,70.6715,70.1359,70.595,71873.2438
2022-04-28 11:30:00,73.76,74.12,73.72,74.07,89637.8395254449,70.5472,70.8915,70.5089,70.8437,89637.8395
2022-04-28 12:00:00,74.05,74.46,73.93,74.27,48671.03756894578,70.8245,71.2167,70.7098,71.035,48671.0376
2022-04-28 12:30:00,74.32,75.22,74.26,75.22,72577.79165365803,71.0828,71.9436,71.0254,71.9436,72577.7917
2022-04-28 13:00:00,75.21,75.36,74.95,75.3,57906.12967010095,71.934,72.0775,71.6853,72.0201,57906.1297
2022-04-28 13:30:00,75.34,75.56,75.2,75.48,66116.14111770215,72.0584,72.2688,71.9245,72.1923,66116.1411
2022-04-28 14:00:00,75.47,75.9,75.31,75.74,86133.83286502238,72.1827,72.594,72.0297,72.4409,86133.8329
2022-04-28 14:30:00,75.72,76.24,75.63,76.12,65257.57102716204,72.4218,72.9192,72.3357,72.8044,65257.571
2022-04-28 15:00:00,76.11,76.27,75.91,76.07,155380.37256738477,72.7948,72.9478,72.6035,72.7566,155380.3726
2022-04-28 15:30:00,76.08,76.1,75.32,75.52,372328.02580913727,72.7661,72.7853,72.0392,72.2305,372328.0258
2022-04-29 09:30:00,75.13,76.01,74.85,75.37,73251.11874284525,71.8575,72.6992,71.5897,72.0871,73251.1187
2022-04-29 10:00:00,75.36,75.45,74.1,74.39,96891.45592673536,72.0775,72.1636,70.8724,71.1497,96891.4559
2022-04-29 10:30:00,74.35,74.57,74.01,74.53,66876.88625247164,71.1115,71.3219,70.7863,71.2836,66876.8863
2022-04-29 11:00:00,74.48,74.84,74.4,74.83,93378.08304714331,71.2358,71.5801,71.1593,71.5706,93378.083
2022-04-29 11:30:00,74.85,75.32,74.82,75.08,121705.69257987304,71.5897,72.0392,71.561,71.8097,121705.6926
2022-04-29 12:00:00,75.04,75.04,74.3,74.34,57589.75960037465,71.7714,71.7714,71.0637,71.1019,57589.7596
2022-04-29 12:30:00,74.36,74.38,73.99,74.14,51962.743261525655,71.121,71.1402,70.7672,70.9106,51962.7433
2022-04-29 13:00:00,74.14,74.55,74.04,74.34,87026.74575918411,70.9106,71.3028,70.815,71.1019,87026.7458
2022-04-29 13:30:00,74.34,74.53,74.08,74.12,53123.11374752836,71.1019,71.2836,70.8532,70.8915,53123.1137
2022-04-29 14:00:00,74.18,74.18,73.59,73.96,67177.6459569154,70.9489,70.9489,70.3846,70.7385,67177.646
2022-04-29 14:30:00,73.92,74.02,73.6,73.76,100477.67717764596,70.7002,70.7959,70.3941,70.5472,100477.6772
2022-04-29 15:00:00,73.73,74.03,73.56,73.93,211937.7666770736,70.5185,70.8054,70.3559,70.7098,211937.7667
2022-04-29 15:30:00,73.9,74.06,73.13,73.51,484488.5003642419,70.6811,70.8341,69.9446,70.3081,484488.5004
2022-05-02 09:30:00,73.37,74.37,72.5,73.95,183629.93027370176,70.1742,71.1306,69.3421,70.7289,183629.9303
2022-05-02 10:00:00,73.94,74.8,73.61,74.35,150926.2150067645,70.7193,71.5419,70.4037,71.1115,150926.215
2022-05-02 10:30:00,74.42,74.61,73.83,73.87,101326.88104901656,71.1784,71.3602,70.6141,70.6524,101326.881
2022-05-02 11:00:00,73.92,73.92,73.06,73.2,100709.75127484652,70.7002,70.7002,69.8777,70.0116,100709.7513
2022-05-02 11:30:00,73.19,73.66,72.85,73.66,89306.8997814549,70.002,70.4515,69.6768,70.4515,89306.8998
2022-05-02 12:00:00,73.62,73.69,73.06,73.45,58582.57883234468,70.4133,70.4802,69.8777,70.2507,58582.5788
2022-05-02 12:30:00,73.49,73.54,72.67,72.76,80128.0049953169,70.2889,70.3368,69.5047,69.5907,80128.005
2022-05-02 13:00:00,72.79,72.95,72.55,72.8,106890.41523571651,69.6194,69.7725,69.3899,69.629,106890.4152
2022-05-02 13:30:00,72.75,72.97,72.51,72.63,66364.86627120408,69.5812,69.7916,69.3516,69.4664,66364.8663
2022-05-02 14:00:00,72.62,72.89,72.3,72.42,248313.03985846604,69.4568,69.7151,69.1508,69.2655,248313.0399
2022-05-02 14:30:00,72.4,73.01,72.36,72.73,77657.40451659902,69.2464,69.8298,69.2082,69.562,77657.4045
2022-05-02 15:00:00,72.74,74.23,72.69,74.11,192862.94099281923,69.5716,70.9967,69.5238,70.8819,192862.941
2022-05-02 15:30:00,74.08,74.96,74.08,74.83,349629.51399729424,70.8532,71.6949,70.8532,71.5706,349629.514
2022-05-03 09:30:00,75.05,75.5,74.04,74.95,148675.20033302114,71.781,72.2114,70.815,71.6853,148675.2003
2022-05-03 10:00:00,75.02,75.06,74.24,74.96,103194.92142782809,71.7523,71.7906,71.0063,71.6949,103194.9214
2022-05-03 10:30:00,74.97,75.08,74.34,74.61,78257.88323446769,71.7045,71.8097,71.1019,71.3602,78257.8832
2022-05-03 11:00:00,74.6,75.57,74.46,75.37,111369.54938078886,71.3506,72.2783,71.2167,72.0871,111369.5494
2022-05-03 11:30:00,75.38,75.74,75.2,75.38,67110.00104069103,72.0966,72.4409,71.9245,72.0966,67110.001
2022-05-03 12:00:00,75.4,75.81,75.15,75.57,62781.76709334999,72.1157,72.5079,71.8766,72.2783,62781.7671
2022-05-03 12:30:00,75.54,75.75,75.4,75.55,56330.52346758248,72.2496,72.4505,72.1157,72.2592,56330.5235
2022-05-03 13:00:00,75.56,75.82,75.4,75.72,76378.39525444896,72.2688,72.5175,72.1157,72.4218,76378.3953
2022-05-03 13:30:00,75.75,76.1,75.69,76.05,70623.37392028308,72.4505,72.7853,72.3931,72.7374,70623.3739
2022-05-03 14:00:00,76.02,76.03,75.24,75.32,101658.8614840254,72.7087,72.7183,71.9627,72.0392,101658.8615
2022-05-03 14:30:00,75.36,75.86,75.04,75.84,134264.75179519202,72.0775,72.5557,71.7714,72.5366,134264.7518
2022-05-03 15:00:00,75.87,76.23,75.78,75.81,138336.97575189927,72.5653,72.9096,72.4792,72.5079,138336.9758
2022-05-03 15:30:00,75.81,76.25,75.63,76.09,492755.7498178791,72.5079,72.9287,72.3357,72.7757,492755.7498
2022-05-04 09:30:00,76.1,76.61,75.43,76.1,87986.26287855137,72.7853,73.273,72.1444,72.7853,87986.2629
2022-05-04 10:00:00,76.07,76.18,75.77,75.84,115001.56103652826,72.7566,72.8618,72.4696,72.5366,115001.561
2022-05-04 10:30:00,75.86,75.87,75.17,75.72,241400.77011135395,72.5557,72.5653,71.8958,72.4218,241400.7701
2022-05-04 11:00:00,75.67,75.81,75.45,75.54,55692.5798730357,72.374,72.5079,72.1636,72.2496,55692.5799
2022-05-04 11:30:00,75.55,75.55,75.1,75.38,73117.91029243419,72.2592,72.2592,71.8288,72.0966,73117.9103
2022-05-04 12:00:00,75.38,75.99,75.22,75.95,52354.04308460818,72.0966,72.68,71.9436,72.6418,52354.0431
2022-05-04 12:30:00,75.95,75.96,75.52,75.7,44043.08460817984,72.6418,72.6514,72.2305,72.4027,44043.0846
2022-05-04 13:00:00,75.71,75.9,75.32,75.4,36495.99333957748,72.4122,72.594,72.0392,72.1157,36495.9933
2022-05-04 13:30:00,75.38,75.74,75.01,75.61,128813.6122385264,72.0966,72.4409,71.7427,72.3166,128813.6122
2022-05-04 14:00:00,75.82,76.28,75.0,75.57,194887.08502445623,72.5175,72.9574,71.7332,72.2783,194887.085
2022-05-04 14:30:00,75.55,77.42,74.48,77.35,269315.2253096056,72.2592,74.0478,71.2358,73.9808,269315.2253
2022-05-04 15:00:00,77.35,79.3,77.33,79.22,315487.56374232494,73.9808,75.8459,73.9617,75.7694,315487.5637
2022-05-04 15:30:00,79.23,80.36,79.08,80.2,638992.6110937663,75.7789,76.8597,75.6355,76.7067,638992.6111
2022-05-05 09:30:00,77.83,78.85,77.58,78.08,295941.3050265376,74.4399,75.4155,74.2008,74.679,295941.305
2022-05-05 10:00:00,78.13,78.2,76.37,76.44,152257.2588198564,74.7268,74.7938,73.0435,73.1104,152257.2588
2022-05-05 10:30:00,76.37,76.74,75.9,76.17,89478.61379956291,73.0435,73.3974,72.594,72.8522,89478.6138
2022-05-05 11:00:00,76.08,76.18,75.36,75.4,92910.81277968572,72.7661,72.8618,72.0775,72.1157,92910.8128
2022-05-05 11:30:00,75.38,75.85,74.91,75.04,78036.21604745551,72.0966,72.5461,71.6471,71.7714,78036.216
2022-05-05 12:00:00,75.0,75.38,74.65,75.17,85097.30461026121,71.7332,72.0966,71.3984,71.8958,85097.3046
2022-05-05 12:30:00,75.14,75.38,74.64,75.32,74223.12415443856,71.8671,72.0966,71.3888,72.0392,74223.1242
2022-05-05 13:00:00,75.36,76.2,75.36,75.97,174577.9997918618,72.0775,72.8809,72.0775,72.6609,174577.9998
2022-05-05 13:30:00,75.93,76.15,75.09,75.32,117568.94577999791,72.6227,72.8331,71.8192,72.0392,117568.9458
2022-05-05 14:00:00,75.22,75.52,74.85,74.85,233809.96981996048,71.9436,72.2305,71.5897,71.5897,233809.9698
2022-05-05 14:30:00,74.85,75.39,74.79,75.11,114026.43355187844,71.5897,72.1062,71.5323,71.8384,114026.4336
2022-05-05 15:00:00,75.13,75.17,74.79,74.97,131654.69871995004,71.8575,71.8958,71.5323,71.7045,131654.6987
2022-05-05 15:30:00,74.93,75.86,74.83,75.76,476453.3250078052,71.6662,72.5557,71.5706,72.4601,476453.325
2022-05-06 09:30:00,74.49,74.63,72.38,72.6,165842.43937974816,71.2454,71.3793,69.2273,69.4377,165842.4394
2022-05-06 10:00:00,72.5,73.62,72.37,72.93,119466.12550733688,69.3421,70.4133,69.2177,69.7533,119466.1255
2022-05-06 10:30:00,73.03,74.17,72.47,74.07,130847.12248933292,69.849,70.9393,69.3134,70.8437,130847.1225
2022-05-06 11:00:00,74.05,76.01,73.96,75.94,331635.966281611,70.8245,72.6992,70.7385,72.6322,331635.9663
2022-05-06 11:30:00,75.93,76.05,75.01,75.14,195939.2236445,72.6227,72.7374,71.7427,71.8671,195939.2236
2022-05-06 12:00:00,75.13,75.83,75.08,75.42,110923.092933708,71.8575,72.527,71.8097,72.1349,110923.0929
2022-05-06 12:30:00,75.41,76.06,75.17,76.03,81625.55937142263,72.1253,72.747,71.8958,72.7183,81625.5594
2022-05-06 13:00:00,75.95,76.04,75.27,75.68,92042.87646997606,72.6418,72.7279,71.9914,72.3835,92042.8765
2022-05-06 13:30:00,75.67,76.04,75.43,75.46,127209.90737849934,72.374,72.7279,72.1444,72.1731,127209.9074
2022-05-06 14:00:00,75.44,75.6,74.87,74.89,159455.71859714852,72.154,72.307,71.6088,71.628,159455.7186
2022-05-06 14:30:00,74.86,75.23,74.59,74.77,67804.14195025497,71.5993,71.9531,71.341,71.5132,67804.142
2022-05-06 15:00:00,74.84,74.93,74.43,74.78,113512.3321885732,71.5801,71.6662,71.188,71.5228,113512.3322
2022-05-06 15:30:00,74.8,75.64,74.8,75.46,387588.7189093558,71.5419,72.3453,71.5419,72.1731,387588.7189
2022-05-09 09:30:00,74.07,76.73,73.45,76.65,150568.21729628474,70.8437,73.3878,70.2507,73.3113,150568.2173
2022-05-09 10:00:00,76.63,77.03,75.79,75.86,190841.9190342388,73.2922,73.6747,72.4888,72.5557,190841.919
2022-05-09 10:30:00,75.86,76.3,75.44,75.6,137657.40451659902,72.5557,72.9765,72.154,72.307,137657.4045
2022-05-09 11:00:00,75.53,75.91,75.21,75.52,183042.98053907795,72.2401,72.6035,71.934,72.2305,183042.9805
2022-05-09 11:30:00,75.55,75.71,75.19,75.58,73801.64429180976,72.2592,72.4122,71.9149,72.2879,73801.6443
2022-05-09 12:00:00,75.56,76.1,75.46,75.96,102692.26766573005,72.2688,72.7853,72.1731,72.6514,102692.2677
2022-05-09 12:30:00,75.96,76.05,74.62,74.63,80316.3700697263,72.6514,72.7374,71.3697,71.3793,80316.3701
2022-05-09 13:00:00,74.65,74.85,74.12,74.83,84478.0934540535,71.3984,71.5897,70.8915,71.5706,84478.0935
2022-05-09 13:30:00,74.8,74.98,73.96,74.18,165820.5848683526,71.5419,71.714,70.7385,70.9489,165820.5849
2022-05-09 14:00:00,74.18,74.59,74.15,74.5,83604.95368924967,70.9489,71.341,70.9202,71.2549,83604.9537
2022-05-09 14:30:00,74.49,75.25,74.23,75.08,86979.91466333646,71.2454,71.9723,70.9967,71.8097,86979.9147
2022-05-09 15:00:00,75.08,75.62,74.72,74.75,103172.02622541368,71.8097,72.3262,71.4654,71.4941,103172.0262
2022-05-09 15:30:00,74.75,74.77,74.09,74.27,346458.5284628994,71.4941,71.5132,70.8628,71.035,346458.5285
2022-05-10 09:30:00,75.74,76.0,73.83,74.55,135934.02018940577,72.4409,72.6896,70.6141,71.3028,135934.0202
2022-05-10 10:00:00,74.54,74.71,74.09,74.33,80303.88177750027,71.2932,71.4558,70.8628,71.0924,80303.8818
2022-05-10 10:30:00,74.31,74.48,73.22,73.24,78466.021438235,71.0732,71.2358,70.0307,70.0498,78466.0214
2022-05-10 11:00:00,73.2,73.54,72.66,72.97,109006.14007701114,70.0116,70.3368,69.4951,69.7916,109006.1401
2022-05-10 11:30:00,72.92,73.27,72.28,72.66,81488.18815693622,69.7438,70.0785,69.1316,69.4951,81488.1882
2022-05-10 12:00:00,72.71,73.08,72.39,72.62,79198.6679154959,69.5429,69.8968,69.2369,69.4568,79198.6679
2022-05-10 12:30:00,72.66,72.73,72.13,72.2,74670.62129253824,69.4951,69.562,68.9882,69.0551,74670.6213
2022-05-10 13:00:00,72.18,72.79,72.03,72.77,81056.30138411906,69.036,69.6194,68.8925,69.6003,81056.3014
2022-05-10 13:30:00,72.87,74.33,72.85,74.32,96008.949942762,69.6959,71.0924,69.6768,71.0828,96008.9499
2022-05-10 14:00:00,74.33,74.42,73.44,73.51,78559.68362993028,71.0924,71.1784,70.2411,70.3081,78559.6836
2022-05-10 14:30:00,73.51,73.7,73.02,73.45,101435.11291497554,70.3081,70.4898,69.8394,70.2507,101435.1129
2022-05-10 15:00:00,73.49,73.76,72.6,72.76,94872.51535019254,70.2889,70.5472,69.4377,69.5907,94872.5154
2022-05-10 15:30:00,72.75,72.96,72.42,72.77,508383.80684774695,69.5812,69.782,69.2655,69.6003,508383.8068
2022-05-11 09:30:00,72.43,72.78,69.25,72.1,479994.79654490587,69.2751,69.6099,66.2336,68.9595,479994.7965
2022-05-11 10:00:00,72.04,72.15,70.81,72.07,165770.63169944845,68.9021,69.0073,67.7257,68.9308,165770.6317
2022-05-11 10:30:00,72.0,72.53,70.99,71.16,158422.31241544386,68.8638,69.3708,67.8978,68.0604,158422.3124
2022-05-11 11:00:00,71.15,71.56,70.6,71.56,202081.38203767303,68.0509,68.443,67.5248,68.443,202081.382
2022-05-11 11:30:00,71.56,71.64,71.11,71.28,60568.21729628474,68.443,68.5195,68.0126,68.1752,60568.2173
2022-05-11 12:00:00,71.28,71.3,70.26,70.33,72186.49183057551,68.1752,68.1943,67.1996,67.2666,72186.4918
2022-05-11 12:30:00,70.32,70.36,69.62,69.67,193832.86502237487,67.257,67.2953,66.5875,66.6353,193832.865
2022-05-11 13:00:00,69.69,69.72,67.91,69.32,140044.74971381,66.6545,66.6832,64.952,66.3006,140044.7497
2022-05-11 13:30:00,69.36,69.46,68.71,68.81,78212.09282963889,66.3388,66.4345,65.7171,65.8128,78212.0928
2022-05-11 14:00:00,68.81,69.75,68.8,69.47,116514.72577791654,65.8128,66.7118,65.8032,66.444,116514.7258
2022-05-11 14:30:00,69.5,70.01,69.33,69.42,87128.73347903008,66.4727,66.9605,66.3101,66.3962,87128.7335
2022-05-11 15:00:00,69.44,69.63,69.1,69.28,117804.14195025495,66.4153,66.5971,66.0902,66.2623,117804.142
2022-05-11 15:30:00,69.3,69.38,68.44,68.49,425233.6351337288,66.2814,66.358,65.4589,65.5067,425233.6351
2022-05-12 09:30:00,68.22,70.48,67.92,70.35,188862.5247164117,65.2485,67.41,64.9616,67.2857,188862.5247
2022-05-12 10:00:00,70.35,71.38,70.13,71.13,213814.1325840358,67.2857,68.2708,67.0753,68.0317,213814.1326
2022-05-12 10:30:00,71.16,71.89,70.44,71.84,186052.6589655532,68.0604,68.7586,67.3718,68.7108,186052.659
2022-05-12 11:00:00,71.85,72.89,71.68,71.88,304184.6185867416,68.7204,69.7151,68.5578,68.7491,304184.6186
2022-05-12 11:30:00,71.93,72.21,70.72,70.79,130163.38848995736,68.7969,69.0647,67.6396,67.7065,130163.3885
2022-05-12 12:00:00,70.85,71.1,70.6,71.04,116806.11926319076,67.7639,68.003,67.5248,67.9457,116806.1193
2022-05-12 12:30:00,71.06,71.67,70.82,71.31,120784.68102820271,67.9648,68.5482,67.7352,68.2039,120784.681
2022-05-12 13:00:00,71.34,71.43,70.85,71.03,95107.71152044958,68.2326,68.3187,67.7639,67.9361,95107.7115
2022-05-12 13:30:00,71.01,71.16,70.09,70.21,110222.70787803104,67.917,68.0604,67.037,67.1518,110222.7079
2022-05-12 14:00:00,70.2,70.3,69.65,69.8,81073.99313143927,67.1422,67.2379,66.6162,66.7597,81073.9931
2022-05-12 14:30:00,69.74,69.83,69.41,69.61,53746.48766781143,66.7023,66.7884,66.3867,66.5779,53746.4877
2022-05-12 15:00:00,69.63,71.1,69.53,70.75,131924.2376938287,66.5971,68.003,66.5014,67.6683,131924.2377
2022-05-12 15:30:00,70.75,71.48,70.74,71.46,343886.9809553544,67.6683,68.3665,67.6587,68.3474,343886.981
2022-05-13 09:30:00,72.1,72.57,71.59,72.32,116151.5246123426,68.9595,69.409,68.4717,69.1699,116151.5246
2022-05-13 10:00:00,72.43,72.97,71.91,72.81,105620.77219273598,69.2751,69.7916,68.7778,69.6386,105620.7722
2022-05-13 10:30:00,72.81,73.39,72.6,73.33,183671.5579144552,69.6386,70.1933,69.4377,70.1359,183671.5579
2022-05-13 11:00:00,73.28,73.61,73.21,73.41,61709.85534394839,70.0881,70.4037,70.0211,70.2124,61709.8553
2022-05-13 11:30:00,73.41,73.55,73.2,73.46,85486.52305130607,70.2124,70.3463,70.0116,70.2602,85486.5231
2022-05-13 12:00:00,73.47,73.82,73.41,73.79,113471.7452388386,70.2698,70.6046,70.2124,70.5759,113471.7452
2022-05-13 12:30:00,73.78,73.92,73.2,73.41,132299.92715162868,70.5663,70.7002,70.0116,70.2124,132299.9272
2022-05-13 13:00:00,73.42,73.56,73.11,73.3,52668.331772296806,70.222,70.3559,69.9255,70.1072,52668.3318
2022-05-13 13:30:00,73.34,73.4,73.02,73.09,74722.65584348007,70.1455,70.2029,69.8394,69.9064,74722.6558
2022-05-13 14:00:00,73.06,73.11,72.55,72.77,98442.08554480175,69.8777,69.9255,69.3899,69.6003,98442.0855
2022-05-13 14:30:00,72.73,73.33,72.73,73.25,135347.070454782,69.562,70.1359,69.562,70.0594,135347.0705
2022-05-13 15:00:00,73.33,74.03,73.3,74.03,74959.9333957748,70.1359,70.8054,70.1072,70.8054,74959.9334
2022-05-13 15:30:00,74.04,74.19,73.57,73.76,380666.04225205537,70.815,70.9584,70.3655,70.5472,380666.0423
2022-05-16 09:30:00,73.41,73.41,69.88,70.89,218432.71932563224,70.2124,70.2124,66.8362,67.8022,218432.7193
2022-05-16 10:00:00,70.93,72.2,70.58,72.15,138894.78613799563,67.8404,69.0551,67.5057,69.0073,138894.7861
2022-05-16 10:30:00,72.16,72.16,71.15,71.21,125114.99635758145,69.0169,69.0169,68.0509,68.1083,125114.9964
2022-05-16 11:00:00,71.17,72.41,71.15,72.03,80280.98657508586,68.07,69.256,68.0509,68.8925,80280.9866
2022-05-16 11:30:00,72.09,72.84,71.89,72.84,86567.80101987721,68.9499,69.6673,68.7586,69.6673,86567.801
2022-05-16 12:00:00,72.84,73.19,72.32,72.32,75032.78176709336,69.6673,70.002,69.1699,69.1699,75032.7818
2022-05-16 12:30:00,72.37,72.62,72.23,72.56,49195.54584243938,69.2177,69.4568,69.0838,69.3994,49195.5458
2022-05-16 13:00:00,72.52,73.44,72.5,73.43,40644.1877406598,69.3612,70.2411,69.3421,70.2316,40644.1877
2022-05-16 13:30:00,73.51,73.7,73.3,73.34,60183.16161931523,70.3081,70.4898,70.1072,70.1455,60183.1616
2022-05-16 14:00:00,73.36,73.46,73.03,73.22,38556.56155687376,70.1646,70.2602,69.849,70.0307,38556.5616
2022-05-16 14:30:00,73.24,73.38,72.72,72.95,52708.91872203144,70.0498,70.1837,69.5525,69.7725,52708.9187
2022-05-16 15:00:00,72.97,73.04,72.23,72.37,84874.5967322302,69.7916,69.8585,69.0838,69.2177,84874.5967
2022-05-16 15:30:00,72.35,72.58,72.13,72.45,175470.91268602354,69.1986,69.4186,68.9882,69.2942,175470.9127
2022-05-17 09:30:00,74.05,74.65,72.72,73.02,170308.04454157563,70.8245,71.3984,69.5525,69.8394,170308.0445
2022-05-17 10:00:00,73.05,73.37,72.37,72.37,106378.39525444896,69.8681,70.1742,69.2177,69.2177,106378.3953
2022-05-17 10:30:00,72.4,72.81,72.16,72.72,48039.33812051202,69.2464,69.6386,69.0169,69.5525,48039.3381
2022-05-17 11:00:00,72.75,73.64,72.75,73.47,74617.54605057758,69.5812,70.4324,69.5812,70.2698,74617.5461
2022-05-17 11:30:00,73.51,73.87,73.46,73.77,42351.96170257051,70.3081,70.6524,70.2602,70.5567,42351.9617
2022-05-17 12:00:00,73.81,74.34,73.66,74.3,30896.034967218235,70.595,71.1019,70.4515,71.0637,30896.035
2022-05-17 12:30:00,74.25,74.43,74.07,74.12,57026.7457591841,71.0158,71.188,70.8437,70.8915,57026.7458
2022-05-17 13:00:00,74.1,74.4,73.98,74.27,41716.0994900614,70.8724,71.1593,70.7576,71.035,41716.0995
2022-05-17 13:30:00,74.29,74.37,73.98,74.14,57351.44135706109,71.0541,71.1306,70.7576,70.9106,57351.4414
2022-05-17 14:00:00,74.15,74.32,73.51,73.79,77132.89624310542,70.9202,71.0828,70.3081,70.5759,77132.8962
2022-05-17 14:30:00,73.79,74.35,73.47,74.25,73087.73025288792,70.5759,71.1115,70.2698,71.0158,73087.7303
2022-05-17 15:00:00,74.26,74.61,74.26,74.43,58436.88208970757,71.0254,71.3602,71.0254,71.188,58436.8821
2022-05-17 15:30:00,74.46,74.53,74.1,74.51,297063.1699448434,71.2167,71.2836,70.8724,71.2645,297063.1699
2022-05-18 09:30:00,72.76,72.76,70.57,70.63,170155.06296180666,69.5907,69.5907,67.4961,67.5535,170155.063
2022-05-18 10:00:00,70.61,71.4,70.51,70.56,116143.1990841919,67.5344,68.29,67.4387,67.4866,116143.1991
2022-05-18 10:30:00,70.57,71.02,70.53,70.92,123470.70454781975,67.4961,67.9265,67.4579,67.8309,123470.7045
2022-05-18 11:00:00,70.91,70.95,70.0,70.03,84734.10344468728,67.8213,67.8596,66.951,66.9797,84734.1034
2022-05-18 11:30:00,70.06,70.55,69.88,70.07,75647.83015922573,67.0083,67.477,66.8362,67.0179,75647.8302
2022-05-18 12:00:00,70.04,70.19,69.69,69.79,62671.45384535332,66.9892,67.1327,66.6545,66.7501,62671.4538
2022-05-18 12:30:00,69.78,70.47,69.71,70.33,61914.87147465918,66.7405,67.4005,66.6736,67.2666,61914.8715
2022-05-18 13:00:00,70.35,70.4,69.67,69.92,84914.142990946,67.2857,67.3335,66.6353,66.8744,84914.143
2022-05-18 13:30:00,69.93,70.06,69.64,69.78,105155.58330731606,66.884,67.0083,66.6066,66.7405,105155.5833
2022-05-18 14:00:00,69.77,69.81,69.45,69.71,76936.20564054533,66.731,66.7692,66.4249,66.6736,76936.2056
2022-05-18 14:30:00,69.69,69.84,69.18,69.19,115964.20022895205,66.6545,66.7979,66.1667,66.1762,115964.2002
2022-05-18 15:00:00,69.21,69.64,69.18,69.45,48796.961182225,66.1954,66.6066,66.1667,66.4249,48796.9612
2022-05-18 15:30:00,69.48,69.88,69.37,69.58,444410.4485378292,66.4536,66.8362,66.3484,66.5493,444410.4485
2022-05-19 09:30:00,69.32,70.8,69.28,69.84,137849.9323550838,66.3006,67.7161,66.2623,66.7979,137849.9324
2022-05-19 10:00:00,69.83,71.02,69.83,70.69,86863.35726922678,66.7884,67.9265,66.7884,67.6109,86863.3573
2022-05-19 10:30:00,70.61,71.13,70.32,70.61,149073.78499323552,67.5344,68.0317,67.257,67.5344,149073.785
2022-05-19 11:00:00,70.66,70.76,70.24,70.58,80656.67603288584,67.5822,67.6779,67.1805,67.5057,80656.676
2022-05-19 11:30:00,70.65,71.06,70.62,70.74,99297.53356228536,67.5726,67.9648,67.544,67.6587,99297.5336
2022-05-19 12:00:00,70.74,70.96,70.41,70.62,68519.09668019565,67.6587,67.8691,67.3431,67.544,68519.0967
2022-05-19 12:30:00,70.56,70.66,70.08,70.54,54051.41013633052,67.4866,67.5822,67.0275,67.4674,54051.4101
2022-05-19 13:00:00,70.54,70.72,70.25,70.65,61959.62118846914,67.4674,67.6396,67.1901,67.5726,61959.6212
2022-05-19 13:30:00,70.57,71.5,70.46,71.27,81306.06722863982,67.4961,68.3856,67.3909,68.1656,81306.0672
2022-05-19 14:00:00,71.29,71.31,70.83,70.98,49759.60037464877,68.1848,68.2039,67.7448,67.8883,49759.6004
2022-05-19 14:30:00,70.89,71.11,70.5,70.64,86405.45322093871,67.8022,68.0126,67.4292,67.5631,86405.4532
2022-05-19 15:00:00,70.64,70.8,70.0,70.06,124364.65813300032,67.5631,67.7161,66.951,67.0083,124364.6581
2022-05-19 15:30:00,70.03,70.19,69.7,69.84,342214.5904880841,66.9797,67.1327,66.664,66.7979,342214.5905
2022-05-20 09:30:00,71.16,71.23,69.73,70.24,190022.8952024144,68.0604,68.1274,66.6927,67.1805,190022.8952
2022-05-20 10:00:00,70.24,70.46,69.77,70.3,69036.3201165574,67.1805,67.3909,66.731,67.2379,69036.3201
2022-05-20 10:30:00,70.27,70.33,69.88,69.92,47548.13195962119,67.2092,67.2666,66.8362,66.8744,47548.132
2022-05-20 11:00:00,69.95,70.05,69.71,69.88,60503.69445311687,66.9031,66.9988,66.6736,66.8362,60503.6945
2022-05-20 11:30:00,69.91,70.29,69.86,69.93,185300.2393589344,66.8649,67.2283,66.8171,66.884,185300.2394
2022-05-20 12:00:00,69.99,70.01,69.43,69.75,83044.02123009678,66.9414,66.9605,66.4058,66.7118,83044.0212
2022-05-20 12:30:00,69.72,69.85,69.41,69.5,67703.19492142783,66.6832,66.8075,66.3867,66.4727,67703.1949
2022-05-20 13:00:00,69.54,69.62,69.24,69.31,48636.69476532418,66.511,66.5875,66.2241,66.291,48636.6948
2022-05-20 13:30:00,69.35,70.21,69.35,70.05,117966.48974919348,66.3293,67.1518,66.3293,66.9988,117966.4897
2022-05-20 14:00:00,70.04,70.19,69.67,69.81,101625.55937142264,66.9892,67.1327,66.6353,66.7692,101625.5594
2022-05-20 14:30:00,69.86,70.7,69.52,70.63,84727.85929857426,66.8171,67.6205,66.4919,67.5535,84727.8593
2022-05-20 15:00:00,70.63,70.8,70.16,70.77,96485.58642938912,67.5535,67.7161,67.104,67.6874,96485.5864
2022-05-20 15:30:00,70.8,71.65,70.68,71.55,365030.7003850557,67.7161,68.5291,67.6013,68.4334,365030.7004
2022-05-23 09:30:00,72.07,72.76,71.15,71.78,265380.37256738474,68.9308,69.5907,68.0509,68.6534,265380.3726
2022-05-23 10:00:00,71.76,71.76,70.49,71.17,137643.87553335415,68.6343,68.6343,67.4196,68.07,137643.8755
2022-05-23 10:30:00,71.2,71.52,70.9,71.27,78546.1546466854,68.0987,68.4047,67.8118,68.1656,78546.1546
2022-05-23 11:00:00,71.26,71.85,71.16,71.75,74653.97023623687,68.1561,68.7204,68.0604,68.6247,74653.9702
2022-05-23 11:30:00,71.75,71.99,71.57,71.61,52875.42928504528,68.6247,68.8543,68.4526,68.4908,52875.4293
2022-05-23 12:00:00,71.6,71.71,71.44,71.48,37048.60027057966,68.4813,68.5865,68.3282,68.3665,37048.6003
2022-05-23 12:30:00,71.42,71.65,71.2,71.32,53618.48267249454,68.3091,68.5291,68.0987,68.2135,53618.4827
2022-05-23 13:00:00,71.33,71.33,70.74,71.07,43632.01165573941,68.223,68.223,67.6587,67.9744,43632.0117
2022-05-23 13:30:00,71.03,71.43,70.92,71.33,36653.1376834218,67.9361,68.3187,67.8309,68.223,36653.1377
2022-05-23 14:00:00,71.35,71.54,71.17,71.42,48324.487459673226,68.2422,68.4239,68.07,68.3091,48324.4875
2022-05-23 14:30:00,71.42,71.48,70.96,71.01,120415.23571651576,68.3091,68.3665,67.8691,67.917,120415.2357
2022-05-23 15:00:00,71.02,71.26,70.92,70.97,93873.45197210948,67.9265,68.1561,67.8309,67.8787,93873.452
2022-05-23 15:30:00,70.97,71.32,70.75,71.24,317882.1937766677,67.8787,68.2135,67.6683,68.1369,317882.1938
2022-05-24 09:30:00,70.71,71.01,69.49,70.37,120932.45915287752,67.63,67.917,66.4632,67.3048,120932.4592
2022-05-24 10:00:00,70.3,70.3,68.22,68.42,229688.8333853679,67.2379,67.2379,65.2485,65.4398,229688.8334
2022-05-24 10:30:00,68.42,68.57,67.79,68.11,125741.49235092102,65.4398,65.5832,64.8372,65.1433,125741.4924
2022-05-24 11:00:00,68.12,68.44,67.94,68.44,87771.88052867104,65.1528,65.4589,64.9807,65.4589,87771.8805
2022-05-24 11:30:00,68.44,68.87,68.33,68.66,100384.01498595068,65.4589,65.8702,65.3537,65.6693,100384.015
2022-05-24 12:00:00,68.62,69.11,68.52,68.64,52744.30221667187,65.6311,66.0997,65.5354,65.6502,52744.3022
2022-05-24 12:30:00,68.69,68.78,68.38,68.62,47995.62909772089,65.698,65.7841,65.4015,65.6311,47995.6291
2022-05-24 13:00:00,68.53,68.71,68.18,68.69,103707.98210011447,65.545,65.7171,65.2102,65.698,103707.9821
2022-05-24 13:30:00,68.69,69.21,68.55,68.99,63811.01051097929,65.698,66.1954,65.5641,65.985,63811.0105
2022-05-24 14:00:00,69.0,69.22,68.74,68.99,53077.32334269956,65.9945,66.2049,65.7458,65.985,53077.3233
2022-05-24 14:30:00,68.97,69.09,68.63,68.88,47537.725049432825,65.9658,66.0806,65.6406,65.8797,47537.725
2022-05-24 15:00:00,68.87,69.18,68.79,69.18,99621.18846914353,65.8702,66.1667,65.7937,66.1667,99621.1885
2022-05-24 15:30:00,69.19,69.75,69.08,69.18,337784.36882089707,66.1762,66.7118,66.071,66.1667,337784.3688
2022-05-25 09:30:00,69.12,72.21,68.93,71.72,245629.0977208867,66.1093,69.0647,65.9276,68.596,245629.0977
2022-05-25 10:00:00,71.78,72.41,71.38,72.37,71186.38776147363,68.6534,69.256,68.2708,69.2177,71186.3878
2022-05-25 10:30:00,72.43,72.84,72.36,72.45,87785.40951191592,69.2751,69.6673,69.2082,69.2942,87785.4095
2022-05-25 11:00:00,72.43,72.91,72.28,72.3,94955.77063169946,69.2751,69.7342,69.1316,69.1508,94955.7706
2022-05-25 11:30:00,72.28,72.32,71.64,71.86,44641.481944010826,69.1316,69.1699,68.5195,68.7299,44641.4819
2022-05-25 12:00:00,71.88,72.05,71.32,71.46,32934.74867311895,68.7491,68.9117,68.2135,68.3474,32934.7487
2022-05-25 12:30:00,71.54,71.8,71.38,71.69,79105.00572380061,68.4239,68.6726,68.2708,68.5673,79105.0057
2022-05-25 13:00:00,71.66,72.02,71.59,71.98,85572.9004058695,68.5387,68.883,68.4717,68.8447,85572.9004
2022-05-25 13:30:00,71.99,72.18,71.55,71.69,45043.18867728172,68.8543,69.036,68.4334,68.5673,45043.1887
2022-05-25 14:00:00,71.66,72.25,71.18,72.25,67374.3365594755,68.5387,69.103,68.0796,69.103,67374.3366
2022-05-25 14:30:00,72.27,72.65,72.19,72.65,50040.58694973463,69.1221,69.4855,69.0456,69.4855,50040.5869
2022-05-25 15:00:00,72.63,73.09,72.59,72.73,92195.85804974505,69.4664,69.9064,69.4281,69.562,92195.858
2022-05-25 15:30:00,72.73,72.95,72.52,72.81,275741.49235092103,69.562,69.7725,69.3612,69.6386,275741.4924
2022-05-26 09:30:00,73.32,75.99,73.32,75.11,207838.48475387652,70.1263,72.68,70.1263,71.8384,207838.4848
2022-05-26 10:00:00,75.15,75.46,74.27,75.17,92896.243105422,71.8766,72.1731,71.035,71.8958,92896.2431
2022-05-26 10:30:00,75.18,75.34,74.68,75.15,84679.98751170778,71.9053,72.0584,71.4271,71.8766,84679.9875
2022-05-26 11:00:00,75.13,75.2,74.98,75.05,330503.6944531169,71.8575,71.9245,71.714,71.781,330503.6945
2022-05-26 11:30:00,75.06,75.48,75.01,75.48,94759.08002913935,71.7906,72.1923,71.7427,72.1923,94759.08
2022-05-26 12:00:00,75.41,75.82,75.36,75.82,48545.113955666566,72.1253,72.5175,72.0775,72.5175,48545.114
2022-05-26 12:30:00,75.76,75.87,75.5,75.87,40600.47871786867,72.4601,72.5653,72.2114,72.5653,40600.4787
2022-05-26 13:00:00,75.82,76.05,75.64,75.7,42328.02580913727,72.5175,72.7374,72.3453,72.4027,42328.0258
2022-05-26 13:30:00,75.7,76.1,75.61,76.09,38846.91435112916,72.4027,72.7853,72.3166,72.7757,38846.9144
2022-05-26 14:00:00,76.11,76.16,75.71,75.81,27480.487043396817,72.7948,72.8426,72.4122,72.5079,27480.487
2022-05-26 14:30:00,75.8,75.89,75.55,75.88,89918.82610053076,72.4983,72.5844,72.2592,72.5748,89918.8261
2022-05-26 15:00:00,75.84,75.87,75.45,75.61,56498.07472161516,72.5366,72.5653,72.1636,72.3166,56498.0747
2022-05-26 15:30:00,75.61,76.06,75.61,75.85,256387.7614736185,72.3166,72.747,72.3166,72.5461,256387.7615
2022-05-27 09:30:00,76.33,76.99,75.68,76.35,130448.53782911856,73.0052,73.6365,72.3835,73.0244,130448.5378
2022-05-27 10:00:00,76.4,77.1,76.27,76.64,84082.63086689562,73.0722,73.7417,72.9478,73.3017,84082.6309
2022-05-27 10:30:00,76.66,76.7,76.34,76.41,52166.718701217615,73.3209,73.3591,73.0148,73.0818,52166.7187
2022-05-27 11:00:00,76.39,76.87,76.33,76.85,67125.61140597357,73.0626,73.5217,73.0052,73.5026,67125.6114
2022-05-27 11:30:00,76.83,77.04,76.8,76.95,41496.5136850869,73.4835,73.6843,73.4548,73.5982,41496.5137
2022-05-27 12:00:00,76.96,77.14,76.95,77.1,30899.157040274746,73.6078,73.78,73.5982,73.7417,30899.157
2022-05-27 12:30:00,77.08,77.11,76.91,77.07,46152.56530336144,73.7226,73.7513,73.56,73.713,46152.5653
2022-05-27 13:00:00,77.06,77.21,76.93,77.17,35099.385992298885,73.7034,73.8469,73.5791,73.8086,35099.386
2022-05-27 13:30:00,77.17,77.23,77.03,77.1,59503.59038401499,73.8086,73.866,73.6747,73.7417,59503.5904
2022-05-27 14:00:00,77.1,77.39,77.05,77.36,43549.79706525133,73.7417,74.0191,73.6939,73.9904,43549.7971
2022-05-27 14:30:00,77.37,77.45,77.25,77.38,39913.622645436575,73.9999,74.0765,73.8852,74.0095,39913.6226
2022-05-27 15:00:00,77.38,77.66,77.35,77.54,68842.7515870538,74.0095,74.2773,73.9808,74.1625,68842.7516
2022-05-27 15:30:00,77.52,78.06,77.52,78.0,278317.2026225414,74.1434,74.6599,74.1434,74.6025,278317.2026
2022-05-31 09:30:00,77.01,77.38,76.1,76.93,197587.67821833692,73.6556,74.0095,72.7853,73.5791,197587.6782
2022-05-31 10:00:00,76.98,77.56,76.23,77.21,97354.5634301176,73.6269,74.1817,72.9096,73.8469,97354.5634
2022-05-31 10:30:00,77.26,77.54,77.01,77.27,45541.6796753044,73.8947,74.1625,73.6556,73.9043,45541.6797
2022-05-31 11:00:00,77.25,77.33,76.79,76.79,45057.75835154543,73.8852,73.9617,73.4452,73.4452,45057.7584
2022-05-31 11:30:00,76.7,77.35,76.62,77.12,52592.36132792175,73.3591,73.9808,73.2826,73.7608,52592.3613
2022-05-31 12:00:00,77.14,77.37,76.78,76.96,50747.21615152461,73.78,73.9999,73.4356,73.6078,50747.2162
2022-05-31 12:30:00,76.95,77.16,76.83,77.08,34415.6519929233,73.5982,73.7991,73.4835,73.7226,34415.652
2022-05-31 13:00:00,77.1,77.28,76.65,76.8,64175.25236757207,73.7417,73.9139,73.3113,73.4548,64175.2524
2022-05-31 13:30:00,76.77,77.75,76.76,77.72,39517.11936725986,73.4261,74.3634,73.4165,74.3347,39517.1194
2022-05-31 14:00:00,77.67,77.67,77.25,77.39,52835.88302632949,74.2869,74.2869,73.8852,74.0191,52835.883
2022-05-31 14:30:00,77.39,77.46,76.98,77.19,47255.69778332813,74.0191,74.086,73.6269,73.8278,47255.6978
2022-05-31 15:00:00,77.22,77.44,76.98,77.27,50810.69830367364,73.8565,74.0669,73.6269,73.9043,50810.6983
2022-05-31 15:30:00,77.25,77.65,77.0,77.12,376252.47164116974,73.8852,74.2677,73.6461,73.7608,376252.4716
2022-06-01 09:30:00,77.54,77.69,76.55,77.01,69147.6740555729,74.1625,74.306,73.2157,73.6556,69147.6741
2022-06-01 10:00:00,76.9,76.97,76.17,76.22,57484.64980747217,73.5504,73.6174,72.8522,72.9,57484.6498
2022-06-01 10:30:00,76.25,76.81,76.19,76.74,52324.90373608076,72.9287,73.4643,72.8713,73.3974,52324.9037
2022-06-01 11:00:00,76.7,76.82,76.51,76.67,49449.47445103549,73.3591,73.4739,73.1774,73.3304,49449.4745
2022-06-01 11:30:00,76.68,76.78,76.57,76.72,31571.44343844313,73.34,73.4356,73.2348,73.3782,31571.4434
2022-06-01 12:00:00,76.72,76.86,76.53,76.68,23598.709543136643,73.3782,73.5122,73.1965,73.34,23598.7095
2022-06-01 12:30:00,76.62,76.82,76.5,76.59,33815.17327505464,73.2826,73.4739,73.1678,73.2539,33815.1733
2022-06-01 13:00:00,76.6,76.88,76.52,76.84,57641.79415131648,73.2635,73.5313,73.187,73.493,57641.7942
2022-06-01 13:30:00,76.83,77.16,76.77,77.09,25385.576022478926,73.4835,73.7991,73.4261,73.7321,25385.576
2022-06-01 14:00:00,77.06,77.38,77.04,77.25,39491.10209178895,73.7034,74.0095,73.6843,73.8852,39491.1021
2022-06-01 14:30:00,77.26,77.33,76.94,76.94,37054.844416692686,73.8947,73.9617,73.5887,73.5887,37054.8444
2022-06-01 15:00:00,76.94,77.24,76.88,77.11,36917.47320220627,73.5887,73.8756,73.5313,73.7513,36917.4732
2022-06-01 15:30:00,77.11,77.21,76.48,76.52,232035.5916328442,73.7513,73.8469,73.1487,73.187,232035.5916
2022-06-02 09:30:00,77.08,77.68,76.62,77.08,165594.75491726506,73.7226,74.2964,73.2826,73.7226,165594.7549
2022-06-02 10:00:00,77.02,77.25,76.2,76.56,67531.48090331981,73.6652,73.8852,72.8809,73.2252,67531.4809
2022-06-02 10:30:00,76.58,76.84,75.9,75.98,68498.28285981892,73.2443,73.493,72.594,72.6705,68498.2829
2022-06-02 11:00:00,75.92,76.69,75.82,76.55,63464.46040170674,72.6131,73.3496,72.5175,73.2157,63464.4604
2022-06-02 11:30:00,76.52,76.67,76.29,76.34,34820.480799250705,73.187,73.3304,72.967,73.0148,34820.4808
2022-06-02 12:00:00,76.37,76.59,76.3,76.57,27894.682068893748,73.0435,73.2539,72.9765,73.2348,27894.6821
2022-06-02 12:30:00,76.56,76.8,76.43,76.58,35043.18867728172,73.2252,73.4548,73.1009,73.2443,35043.1887
2022-06-02 13:00:00,76.57,76.78,76.45,76.62,114992.19481735872,73.2348,73.4356,73.12,73.2826,114992.1948
2022-06-02 13:30:00,76.61,77.0,76.55,76.69,121471.53710063484,73.273,73.6461,73.2157,73.3496,121471.5371
2022-06-02 14:00:00,76.69,76.95,76.54,76.55,93743.36559475493,73.3496,73.5982,73.2061,73.2157,93743.3656
2022-06-02 14:30:00,76.57,76.75,76.38,76.4,108000.83255281507,73.2348,73.4069,73.0531,73.0722,108000.8326
2022-06-02 15:00:00,76.39,76.94,76.38,76.71,78505.56769695078,73.0626,73.5887,73.0531,73.3687,78505.5677
2022-06-02 15:30:00,76.7,77.03,76.65,77.01,451978.3536268082,73.3591,73.6747,73.3113,73.6556,451978.3536
2022-06-03 09:30:00,75.86,76.69,75.33,76.59,53927.56790508898,72.5557,73.3496,72.0488,73.2539,53927.5679
2022-06-03 10:00:00,76.47,77.47,76.45,77.11,61255.07336871683,73.1391,74.0956,73.12,73.7513,61255.0734
2022-06-03 10:30:00,77.11,77.33,76.74,77.18,27402.43521698408,73.7513,73.9617,73.3974,73.8182,27402.4352
2022-06-03 11:00:00,77.15,77.15,76.53,76.59,36845.66552190655,73.7895,73.7895,73.1965,73.2539,36845.6655
2022-06-03 11:30:00,76.55,76.89,76.52,76.59,38076.80299719013,73.2157,73.5408,73.187,73.2539,38076.803
2022-06-03 12:00:00,76.64,76.91,76.48,76.85,31273.805807055887,73.3017,73.56,73.1487,73.5026,31273.8058
2022-06-03 12:30:00,76.83,77.35,76.8,77.35,49310.0218545114,73.4835,73.9808,73.4548,73.9808,49310.0219
2022-06-03 13:00:00,77.35,77.65,77.16,77.34,40359.0384014986,73.9808,74.2677,73.7991,73.9712,40359.0384
2022-06-03 13:30:00,77.39,77.46,77.2,77.29,40435.00884587367,74.0191,74.086,73.8373,73.9234,40435.0088
2022-06-03 14:00:00,77.31,77.42,77.12,77.33,36799.87511707774,73.9425,74.0478,73.7608,73.9617,36799.8751
2022-06-03 14:30:00,77.37,77.37,76.96,77.19,35707.14954729941,73.9999,73.9999,73.6078,73.8278,35707.1495
2022-06-03 15:00:00,77.25,77.29,76.88,77.08,42514.30950150901,73.8852,73.9234,73.5313,73.7226,42514.3095
2022-06-03 15:30:00,77.06,77.28,76.86,77.05,225462.58715787283,73.7034,73.9139,73.5122,73.6939,225462.5872
2022-06-06 09:30:00,77.22,77.46,76.44,77.29,117781.24674784056,73.8565,74.086,73.1104,73.9234,117781.2467
2022-06-06 10:00:00,77.35,78.16,77.27,77.91,73525.86117181809,73.9808,74.7555,73.9043,74.5164,73525.8612
2022-06-06 10:30:00,77.91,78.0,77.58,77.76,48176.70933499844,74.5164,74.6025,74.2008,74.3729,48176.7093
2022-06-06 11:00:00,77.83,77.94,77.43,77.67,127919.65865334585,74.4399,74.5451,74.0573,74.2869,127919.6587
2022-06-06 11:30:00,77.63,78.09,77.45,78.03,125247.16411697368,74.2486,74.6886,74.0765,74.6312,125247.1641
2022-06-06 12:00:00,78.04,78.05,77.67,77.92,60384.01498595068,74.6408,74.6503,74.2869,74.526,60384.015
2022-06-06 12:30:00,77.88,78.24,77.83,78.2,89783.53626808201,74.4877,74.832,74.4399,74.7938,89783.5363
2022-06-06 13:00:00,78.18,78.18,77.64,77.77,24795.504214798628,74.7747,74.7747,74.2582,74.3825,24795.5042
2022-06-06 13:30:00,77.74,78.03,77.68,78.03,30732.646477260903,74.3538,74.6312,74.2964,74.6312,30732.6465
2022-06-06 14:00:00,77.98,77.99,77.25,77.34,33052.34675824748,74.5834,74.5929,73.8852,73.9712,33052.3468
2022-06-06 14:30:00,77.28,77.5,77.21,77.48,101043.81309189304,73.9139,74.1243,73.8469,74.1051,101043.8131
2022-06-06 15:00:00,77.47,77.63,77.36,77.46,211932.56322197945,74.0956,74.2486,73.9904,74.086,211932.5632
2022-06-06 15:30:00,77.41,77.95,77.38,77.87,508417.1089603497,74.0382,74.5547,74.0095,74.4782,508417.109
2022-06-07 09:30:00,76.95,77.42,76.22,77.08,150649.391195754,73.5982,74.0478,72.9,73.7226,150649.3912
2022-06-07 10:00:00,77.0,77.54,76.97,77.48,59452.596524092,73.6461,74.1625,73.6174,74.1051,59452.5965
2022-06-07 10:30:00,77.47,78.16,77.44,77.94,28896.867520033305,74.0956,74.7555,74.0669,74.5451,28896.8675
2022-06-07 11:00:00,77.98,77.98,77.02,77.13,40572.38006036008,74.5834,74.5834,73.6652,73.7704,40572.3801
2022-06-07 11:30:00,77.12,77.15,76.35,76.52,126094.2866063066,73.7608,73.7895,73.0244,73.187,126094.2866
2022-06-07 12:00:00,76.53,76.56,75.99,76.27,207629.30585909044,73.1965,73.2252,72.68,72.9478,207629.3059
2022-06-07 12:30:00,76.33,76.65,76.23,76.58,76388.80216463732,73.0052,73.3113,72.9096,73.2443,76388.8022
2022-06-07 13:00:00,76.57,76.84,76.43,76.78,27450.30700385056,73.2348,73.493,73.1009,73.4356,27450.307
2022-06-07 13:30:00,76.81,76.96,76.74,76.83,44139.86887293163,73.4643,73.6078,73.3974,73.4835,44139.8689
2022-06-07 14:00:00,76.83,77.33,76.81,77.3,47385.7841606827,73.4835,73.9617,73.4643,73.933,47385.7842
2022-06-07 14:30:00,77.29,77.49,77.19,77.33,77999.79186179624,73.9234,74.1147,73.8278,73.9617,77999.7919
2022-06-07 15:00:00,77.36,77.8,77.32,77.76,50727.44302216672,73.9904,74.4112,73.9521,74.3729,50727.443
2022-06-07 15:30:00,77.74,78.12,77.72,78.03,250144.65605161828,74.3538,74.7173,74.3347,74.6312,250144.6561
2022-06-08 09:30:00,77.12,77.49,76.14,77.26,186281.6109896972,73.7608,74.1147,72.8235,73.8947,186281.611
2022-06-08 10:00:00,77.23,77.39,76.53,76.69,131827.4534290769,73.866,74.0191,73.1965,73.3496,131827.4534
2022-06-08 10:30:00,76.63,76.8,76.3,76.5,263542.5122281195,73.2922,73.4548,72.9765,73.1678,263542.5122
2022-06-08 11:00:00,76.58,76.79,76.24,76.76,101403.89218441043,73.2443,73.4452,72.9192,73.4165,101403.8922
2022-06-08 11:30:00,76.71,76.77,76.52,76.55,86047.45551045895,73.3687,73.4261,73.187,73.2157,86047.4555
2022-06-08 12:00:00,76.55,76.62,76.27,76.37,131995.00468310958,73.2157,73.2826,72.9478,73.0435,131995.0047
2022-06-08 12:30:00,76.37,76.38,75.53,76.01,178353.62680820064,73.0435,73.0531,72.2401,72.6992,178353.6268
2022-06-08 13:00:00,75.99,76.1,75.84,75.85,77973.77458632532,72.68,72.7853,72.5366,72.5461,77973.7746
2022-06-08 13:30:00,75.82,75.85,75.42,75.67,51367.46799875118,72.5175,72.5461,72.1349,72.374,51367.468
2022-06-08 14:00:00,75.65,76.06,75.62,75.99,61891.97627224478,72.3549,72.747,72.3262,72.68,61891.9763
2022-06-08 14:30:00,76.0,76.34,75.99,76.32,55172.23436361745,72.6896,73.0148,72.68,72.9957,55172.2344
2022-06-08 15:00:00,76.29,76.55,76.04,76.47,69576.43875533354,72.967,73.2157,72.7279,73.1391,69576.4388
2022-06-08 15:30:00,76.48,76.68,75.91,76.04,347059.00718076807,73.1487,73.34,72.6035,72.7279,347059.0072
2022-06-09 09:30:00,75.46,77.22,75.44,77.19,80666.04225205537,72.1731,73.8565,72.154,73.8278,80666.0423
2022-06-09 10:00:00,77.15,77.32,76.54,76.95,58899.98959308981,73.7895,73.9521,73.2061,73.5982,58899.9896
2022-06-09 10:30:00,76.93,77.03,76.6,76.81,43073.16057862421,73.5791,73.6747,73.2635,73.4643,43073.1606
2022-06-09 11:00:00,76.81,77.14,76.26,77.01,161600.58278697057,73.4643,73.78,72.9383,73.6556,161600.5828
2022-06-09 11:30:00,76.99,77.44,76.88,77.13,236639.60870017693,73.6365,74.0669,73.5313,73.7704,236639.6087
2022-06-09 12:00:00,77.1,77.29,76.81,77.18,60724.32094911021,73.7417,73.9234,73.4643,73.8182,60724.3209
2022-06-09 12:30:00,77.23,77.45,77.22,77.36,105806.01519408888,73.866,74.0765,73.8565,73.9904,105806.0152
2022-06-09 13:00:00,77.33,77.5,76.81,76.83,25340.82630866896,73.9617,74.1243,73.4643,73.4835,25340.8263
2022-06-09 13:30:00,76.82,76.87,76.68,76.78,45587.470080133215,73.4739,73.5217,73.34,73.4356,45587.4701
2022-06-09 14:00:00,76.77,76.77,76.34,76.55,46511.60370486003,73.4261,73.4261,73.0148,73.2157,46511.6037
2022-06-09 14:30:00,76.55,76.92,76.37,76.78,267210.9480695182,73.2157,73.5695,73.0435,73.4356,267210.9481
2022-06-09 15:00:00,76.77,76.81,76.25,76.65,249245.49901134355,73.4261,73.4643,72.9287,73.3113,249245.499
2022-06-09 15:30:00,76.57,76.66,75.47,75.61,557895.7227599126,73.2348,73.3209,72.1827,72.3166,557895.7228
2022-06-10 09:30:00,74.6,74.85,73.2,73.38,146354.45936101573,71.3506,71.5897,70.0116,70.1837,146354.4594
2022-06-10 10:00:00,73.34,73.36,71.61,71.61,253297.9498386929,70.1455,70.1646,68.4908,68.4908,253297.9498
2022-06-10 10:30:00,71.56,72.78,71.55,72.03,119254.86523051308,68.443,69.6099,68.4334,68.8925,119254.8652
2022-06-10 11:00:00,72.02,72.19,71.7,71.9,58580.49745030701,68.883,69.0456,68.5769,68.7682,58580.4975
2022-06-10 11:30:00,71.92,72.24,71.8,72.17,70912.68602351962,68.7873,69.0934,68.6726,69.0264,70912.686
2022-06-10 12:00:00,72.17,72.37,72.07,72.31,167983.14080549486,69.0264,69.2177,68.9308,69.1603,167983.1408
2022-06-10 12:30:00,72.28,72.4,71.97,72.06,85948.58986366948,69.1316,69.2464,68.8351,68.9212,85948.5899
2022-06-10 13:00:00,72.05,72.43,71.83,72.41,72044.95785201374,68.9117,69.2751,68.7012,69.256,72044.9579
2022-06-10 13:30:00,72.41,72.66,72.22,72.31,127738.57841606828,69.256,69.4951,69.0743,69.1603,127738.5784
2022-06-10 14:00:00,72.26,72.61,72.03,72.17,52950.359038401504,69.1125,69.4473,68.8925,69.0264,52950.359
2022-06-10 14:30:00,72.21,72.62,72.14,72.55,64488.50036424186,69.0647,69.4568,68.9977,69.3899,64488.5004
2022-06-10 15:00:00,72.53,72.69,72.2,72.55,106076.59485898635,69.3708,69.5238,69.0551,69.3899,106076.5949
2022-06-10 15:30:00,72.52,72.52,71.53,71.54,543471.7452388386,69.3612,69.3612,68.4143,68.4239,543471.7452
2022-06-13 09:30:00,68.83,71.09,68.82,69.96,281872.20314288686,65.8319,67.9935,65.8224,66.9127,281872.2031
2022-06-13 10:00:00,70.02,70.13,68.3,68.35,108298.47018420232,66.9701,67.0753,65.325,65.3728,108298.4702
2022-06-13 10:30:00,68.31,68.44,66.9,66.94,245463.6278488917,65.3346,65.4589,63.986,64.0242,245463.6278
2022-06-13 11:00:00,66.97,67.46,66.82,67.33,191973.150171714,64.0529,64.5216,63.9095,64.3973,191973.1502
2022-06-13 11:30:00,67.34,67.61,67.13,67.32,106354.45936101572,64.4068,64.6651,64.206,64.3877,106354.4594
2022-06-13 12:00:00,67.37,67.57,67.16,67.44,112181.28837548132,64.4355,64.6268,64.2347,64.5025,112181.2884
2022-06-13 12:30:00,67.43,68.13,67.14,67.16,167537.72504943283,64.4929,65.1624,64.2155,64.2347,167537.725
2022-06-13 13:00:00,67.14,67.55,66.91,67.53,106685.39910500572,64.2155,64.6077,63.9956,64.5885,106685.3991
2022-06-13 13:30:00,67.53,68.09,67.42,67.66,330123.8422312416,64.5885,65.1242,64.4833,64.7129,330123.8422
2022-06-13 14:00:00,67.64,67.64,66.67,66.74,293161.61931522534,64.6938,64.6938,63.766,63.833,293161.6193
2022-06-13 14:30:00,66.73,66.89,66.41,66.52,256147.3618482673,63.8234,63.9764,63.5173,63.6225,256147.3618
2022-06-13 15:00:00,66.5,66.84,66.19,66.63,391501.7171401811,63.6034,63.9286,63.3069,63.7277,391501.7171
2022-06-13 15:30:00,66.59,67.91,66.4,67.37,874733.0627536685,63.6895,64.952,63.5078,64.4355,874733.0628
2022-06-14 09:30:00,67.27,68.36,66.74,67.34,245492.7671974191,64.3399,65.3824,63.833,64.4068,245492.7672
2022-06-14 10:00:00,67.37,67.7,66.74,66.94,484453.1168696014,64.4355,64.7511,63.833,64.0242,484453.1169
2022-06-14 10:30:00,66.97,67.83,66.92,67.34,103624.72681860757,64.0529,64.8755,64.0051,64.4068,103624.7268
2022-06-14 11:00:00,67.37,67.68,67.15,67.23,76584.45207617858,64.4355,64.732,64.2251,64.3016,76584.4521
2022-06-14 11:30:00,67.24,67.64,67.06,67.62,66921.63596628161,64.3112,64.6938,64.139,64.6746,66921.636
2022-06-14 12:00:00,67.58,67.59,66.41,66.48,239952.12821313355,64.6364,64.6459,63.5173,63.5843,239952.1282
2022-06-14 12:30:00,66.51,66.55,66.23,66.54,70088.45873660111,63.613,63.6512,63.3452,63.6417,70088.4587
2022-06-14 13:00:00,66.57,67.0,66.37,66.59,64699.76064106567,63.6704,64.0816,63.4791,63.6895,64699.7606
2022-06-14 13:30:00,66.54,66.63,65.96,66.31,70859.61078155896,63.6417,63.7277,63.0869,63.4217,70859.6108
2022-06-14 14:00:00,66.31,66.74,66.3,66.73,87082.94307420128,63.4217,63.833,63.4121,63.8234,87082.9431
2022-06-14 14:30:00,66.71,66.91,66.42,66.48,90755.54167967533,63.8043,63.9956,63.5269,63.5843,90755.5417
2022-06-14 15:00:00,66.47,66.83,66.03,66.36,142794.25538557602,63.5747,63.919,63.1539,63.4695,142794.2554
2022-06-14 15:30:00,66.35,66.84,66.35,66.44,464128.42127172445,63.4599,63.9286,63.4599,63.546,464128.4213
2022-06-15 09:30:00,67.1,67.52,66.77,67.21,71990.84191903424,64.1773,64.579,63.8616,64.2825,71990.8419
2022-06-15 10:00:00,67.21,67.68,67.19,67.35,75425.12228119472,64.2825,64.732,64.2634,64.4164,75425.1223
2022-06-15 10:30:00,67.38,67.42,66.62,66.89,61105.21386200438,64.4451,64.4833,63.7182,63.9764,61105.2139
2022-06-15 11:00:00,66.89,66.9,66.53,66.84,61878.4472889999,63.9764,63.986,63.6321,63.9286,61878.4473
2022-06-15 11:30:00,66.82,66.85,66.39,66.48,177833.2812987824,63.9095,63.9382,63.4982,63.5843,177833.2813
2022-06-15 12:00:00,66.47,66.56,66.35,66.5,109405.76542824435,63.5747,63.6608,63.4599,63.6034,109405.7654
2022-06-15 12:30:00,66.51,66.59,65.64,65.71,123305.23467582476,63.613,63.6895,62.7809,62.8478,123305.2347
2022-06-15 13:00:00,65.69,65.89,65.62,65.78,137555.41679675304,62.8287,63.02,62.7617,62.9148,137555.4168
2022-06-15 13:30:00,65.78,66.25,65.49,65.95,134684.15027578312,62.9148,63.3643,62.6374,63.0774,134684.1503
2022-06-15 14:00:00,65.95,66.24,64.72,65.08,153117.9102924342,63.0774,63.3547,61.9009,62.2453,153117.9103
2022-06-15 14:30:00,65.1,66.93,64.51,65.77,271884.6914351129,62.2644,64.0147,61.7001,62.9052,271884.6914
2022-06-15 15:00:00,65.78,66.91,65.76,66.89,186742.63711104167,62.9148,63.9956,62.8956,63.9764,186742.6371
2022-06-15 15:30:00,66.89,67.21,65.93,66.27,529403.6840462068,63.9764,64.2825,63.0582,63.3834,529403.684
2022-06-16 09:30:00,64.51,64.64,63.08,63.73,198389.0103028411,61.7001,61.8244,60.3324,60.9541,198389.0103
2022-06-16 10:00:00,63.73,63.83,62.59,62.93,134069.10188365076,60.9541,61.0497,59.8637,60.1889,134069.1019
2022-06-16 10:30:00,62.88,62.88,61.79,61.94,157207.82599646167,60.1411,60.1411,59.0986,59.242,157207.826
2022-06-16 11:00:00,61.85,62.79,61.75,62.61,120996.98199604538,59.156,60.055,59.0603,59.8828,120996.982
2022-06-16 11:30:00,62.62,62.81,62.18,62.33,105446.97679259029,59.8924,60.0741,59.4716,59.615,105446.9768
2022-06-16 12:00:00,62.31,62.34,61.61,61.79,132560.09990633783,59.5959,59.6246,58.9264,59.0986,132560.0999
2022-06-16 12:30:00,61.78,62.02,61.35,61.97,144212.71724425018,59.089,59.3185,58.6777,59.2707,144212.7172
2022-06-16 13:00:00,61.99,62.07,61.27,61.78,116069.31002185452,59.2899,59.3664,58.6012,59.089,116069.31
2022-06-16 13:30:00,61.71,62.03,61.45,61.49,141936.72598605475,59.0221,59.3281,58.7734,58.8116,141936.726
2022-06-16 14:00:00,61.46,61.57,60.95,61.02,146429.38911437194,58.7829,58.8881,58.2952,58.3621,146429.3891
2022-06-16 14:30:00,60.99,61.4,60.87,61.18,157220.3142886877,58.3334,58.7256,58.2186,58.5151,157220.3143
2022-06-16 15:00:00,61.16,62.11,61.16,61.97,263086.6895618691,58.496,59.4046,58.496,59.2707,263086.6896
2022-06-16 15:30:00,61.96,62.04,61.49,61.96,687696.9507753148,59.2612,59.3377,58.8116,59.2612,687696.9508
2022-06-17 09:30:00,61.35,62.54,61.02,62.25,441425.7466958061,58.6777,59.8159,58.3621,59.5385,441425.7467
2022-06-17 10:00:00,62.26,62.37,60.12,60.54,278973.8786554272,59.5481,59.6533,57.5013,57.903,278973.8787
2022-06-17 10:30:00,60.55,60.89,60.09,60.78,167858.25788323447,57.9126,58.2378,57.4726,58.1326,167858.2579
2022-06-17 11:00:00,60.77,62.05,60.5,61.9,200420.43917161,58.123,59.3472,57.8648,59.2038,200420.4392
2022-06-17 11:30:00,61.87,62.34,61.6,61.78,141350.8169424498,59.1751,59.6246,58.9168,59.089,141350.8169
2022-06-17 12:00:00,61.79,62.33,61.46,62.2,127147.46591736916,59.0986,59.615,58.7829,59.4907,127147.4659
2022-06-17 12:30:00,62.2,62.44,62.09,62.16,116632.32386304508,59.4907,59.7203,59.3855,59.4524,116632.3239
2022-06-17 13:00:00,62.16,62.88,62.08,62.54,153608.0757623062,59.4524,60.1411,59.3759,59.8159,153608.0758
2022-06-17 13:30:00,62.57,62.78,62.3,62.52,155515.6623998335,59.8446,60.0454,59.5864,59.7968,155515.6624
2022-06-17 14:00:00,62.54,62.8,62.53,62.58,209169.52856696848,59.8159,60.0646,59.8063,59.8542,209169.5286
2022-06-17 14:30:00,62.52,62.81,62.3,62.45,161225.93402018942,59.7968,60.0741,59.5864,59.7298,161225.934
2022-06-17 15:00:00,62.47,62.53,61.81,62.36,217927.9841814965,59.7489,59.8063,59.1177,59.6437,217927.9842
2022-06-17 15:30:00,62.38,62.42,61.92,62.06,585901.7587678218,59.6629,59.7011,59.2229,59.3568,585901.7588
2022-06-21 09:30:00,63.37,64.05,61.32,63.82,699951.0875221147,60.6097,61.2601,58.649,61.0401,699951.0875
2022-06-21 10:00:00,63.85,65.51,63.85,64.96,536590.6962222917,61.0688,62.6565,61.0688,62.1305,536590.6962
2022-06-21 10:30:00,64.98,65.25,64.57,64.67,194927.6719741909,62.1496,62.4079,61.7575,61.8531,194927.672
2022-06-21 11:00:00,64.65,64.65,63.46,63.79,450348.6314913103,61.834,61.834,60.6958,61.0115,450348.6315
2022-06-21 11:30:00,63.81,64.36,63.61,63.8,206074.51347694872,61.0306,61.5566,60.8393,61.021,206074.5135
2022-06-21 12:00:00,63.74,64.1,63.48,63.72,139835.57081902385,60.9636,61.3079,60.715,60.9445,139835.5708
2022-06-21 12:30:00,63.73,64.22,63.72,64.22,102385.26381517328,60.9541,61.4227,60.9445,61.4227,102385.2638
2022-06-21 13:00:00,64.23,64.29,63.66,63.72,89265.27214070143,61.4323,61.4897,60.8871,60.9445,89265.2721
2022-06-21 13:30:00,63.74,64.0,63.59,63.67,112625.66344052451,60.9636,61.2123,60.8202,60.8967,112625.6634
2022-06-21 14:00:00,63.65,63.77,63.28,63.45,109814.7569986471,60.8775,60.9923,60.5237,60.6863,109814.757
2022-06-21 14:30:00,63.48,63.67,63.38,63.43,143590.38401498596,60.715,60.8967,60.6193,60.6671,143590.384
2022-06-21 15:00:00,63.42,63.59,63.15,63.3,179886.56467894683,60.6576,60.8202,60.3993,60.5428,179886.5647
2022-06-21 15:30:00,63.32,63.62,63.02,63.08,514220.0020813821,60.5619,60.8489,60.275,60.3324,514220.0021
2022-06-22 09:30:00,62.48,64.84,61.99,64.35,302066.8123634093,59.7585,62.0157,59.2899,61.5471,302066.8124
2022-06-22 10:00:00,64.32,65.94,64.32,65.93,331344.5727963368,61.5184,63.0678,61.5184,63.0582,331344.5728
2022-06-22 10:30:00,65.94,66.02,64.66,64.81,231223.85263815176,63.0678,63.1443,61.8436,61.987,231223.8526
2022-06-22 11:00:00,64.81,65.2,64.63,65.09,109713.80996981997,61.987,62.36,61.8149,62.2548,109713.81
2022-06-22 11:30:00,65.09,65.39,64.19,64.41,126766.57300447498,62.2548,62.5418,61.394,61.6044,126766.573
2022-06-22 12:00:00,64.43,64.83,64.15,64.59,99369.34124258508,61.6236,62.0062,61.3558,61.7766,99369.3412
2022-06-22 12:30:00,64.57,65.16,64.52,65.07,110599.43802684984,61.7575,62.3218,61.7097,62.2357,110599.438
2022-06-22 13:00:00,65.06,65.08,64.78,64.97,60578.62420647311,62.2261,62.2453,61.9583,62.1401,60578.6242
2022-06-22 13:30:00,65.0,65.08,64.81,65.01,63832.86502237486,62.1687,62.2453,61.987,62.1783,63832.865
2022-06-22 14:00:00,65.04,65.32,64.97,65.16,58021.646373191805,62.207,62.4748,62.1401,62.3218,58021.6464
2022-06-22 14:30:00,65.23,65.8,65.18,65.78,197917.57727130817,62.3887,62.9339,62.3409,62.9148,197917.5773
2022-06-22 15:00:00,65.79,65.94,65.52,65.63,189991.6744718493,62.9243,63.0678,62.6661,62.7713,189991.6745
2022-06-22 15:30:00,65.58,65.59,64.76,65.0,468521.1780622334,62.7235,62.733,61.9392,62.1687,468521.1781
2022-06-23 09:30:00,65.41,68.05,65.34,67.83,465032.7817670934,62.5609,65.0859,62.4939,64.8755,465032.7818
2022-06-23 10:00:00,67.87,68.43,67.25,67.89,235200.33302112605,64.9137,65.4493,64.3207,64.9329,235200.333
2022-06-23 10:30:00,67.91,68.69,67.49,68.58,238362.9930273702,64.952,65.698,64.5503,65.5928,238362.993
2022-06-23 11:00:00,68.59,68.79,68.12,68.39,162836.92371734834,65.6024,65.7937,65.1528,65.4111,162836.9237
2022-06-23 11:30:00,68.4,68.5,68.06,68.31,151448.64189822043,65.4206,65.5163,65.0955,65.3346,151448.6419
2022-06-23 12:00:00,68.32,68.33,67.74,68.18,100947.02882714124,65.3441,65.3537,64.7894,65.2102,100947.0288
2022-06-23 12:30:00,68.13,68.29,67.58,67.64,120631.69944843376,65.1624,65.3154,64.6364,64.6938,120631.6994
2022-06-23 13:00:00,67.63,67.92,67.38,67.51,80611.92631907586,64.6842,64.9616,64.4451,64.5694,80611.9263
2022-06-23 13:30:00,67.53,67.57,67.1,67.15,102878.5513581018,64.5885,64.6268,64.1773,64.2251,102878.5514
2022-06-23 14:00:00,67.15,67.46,67.03,67.44,93289.6243105422,64.2251,64.5216,64.1103,64.5025,93289.6243
2022-06-23 14:30:00,67.41,67.8,67.32,67.8,80797.16932042877,64.4738,64.8468,64.3877,64.8468,80797.1693
2022-06-23 15:00:00,67.79,68.0,67.73,67.97,121993.96399209076,64.8372,65.0381,64.7798,65.0094,121993.964
2022-06-23 15:30:00,67.96,68.22,67.81,67.93,482054.3240711833,64.9998,65.2485,64.8563,64.9711,482054.3241
2022-06-24 09:30:00,68.63,69.18,67.82,68.0,242152.1490269539,65.6406,66.1667,64.8659,65.0381,242152.149
2022-06-24 10:00:00,68.05,69.3,68.01,68.2,255091.0604641482,65.0859,66.2814,65.0476,65.2294,255091.0605
2022-06-24 10:30:00,68.18,69.62,68.18,69.46,260841.9190342388,65.2102,66.5875,65.2102,66.4345,260841.919
2022-06-24 11:00:00,69.49,69.64,68.65,69.13,143960.87001769175,66.4632,66.6066,65.6598,66.1189,143960.87
2022-06-24 11:30:00,69.14,69.69,69.09,69.64,54562.389426579255,66.1284,66.6545,66.0806,66.6066,54562.3894
2022-06-24 12:00:00,69.69,69.84,69.38,69.45,51075.033822458114,66.6545,66.7979,66.358,66.4249,51075.0338
2022-06-24 12:30:00,69.45,69.53,69.29,69.36,42602.7682381101,66.4249,66.5014,66.2719,66.3388,42602.7682
2022-06-24 13:00:00,69.33,69.45,69.0,69.06,52407.118326568845,66.3101,66.4249,65.9945,66.0519,52407.1183
2022-06-24 13:30:00,69.06,69.16,68.89,68.97,44405.24508273494,66.0519,66.1475,65.8893,65.9658,44405.2451
2022-06-24 14:00:00,69.0,69.05,68.69,68.85,78697.05484441669,65.9945,66.0423,65.698,65.851,78697.0548
2022-06-24 14:30:00,68.84,69.25,68.78,69.24,70668.12363409305,65.8415,66.2336,65.7841,66.2241,70668.1236
2022-06-24 15:00:00,69.23,69.43,69.21,69.42,111360.18316161932,66.2145,66.4058,66.1954,66.3962,111360.1832
2022-06-24 15:30:00,69.43,69.45,68.8,69.15,449816.8383806848,66.4058,66.4249,65.8032,66.138,449816.8384
2022-06-27 09:30:00,69.04,69.41,68.04,68.91,137699.03215735249,66.0328,66.3867,65.0763,65.9084,137699.0322
2022-06-27 10:00:00,68.91,69.62,68.85,69.26,70279.94588406703,65.9084,66.5875,65.851,66.2432,70279.9459
2022-06-27 10:30:00,69.26,70.01,69.14,69.89,135427.2036632324,66.2432,66.9605,66.1284,66.8457,135427.2037
2022-06-27 11:00:00,69.9,70.08,69.77,69.95,79995.83723592466,66.8553,67.0275,66.731,66.9031,79995.8372
2022-06-27 11:30:00,69.92,69.92,69.46,69.53,48489.95733166823,66.8744,66.8744,66.4345,66.5014,48489.9573
2022-06-27 12:00:00,69.53,69.54,69.18,69.36,70770.11135393902,66.5014,66.511,66.1667,66.3388,70770.1114
2022-06-27 12:30:00,69.35,69.63,69.14,69.58,48690.81069830368,66.3293,66.5971,66.1284,66.5493,48690.8107
2022-06-27 13:00:00,69.55,69.68,69.39,69.59,70243.52169840774,66.5206,66.6449,66.3675,66.5588,70243.5217
2022-06-27 13:30:00,69.57,69.6,69.29,69.47,51370.59007180768,66.5397,66.5684,66.2719,66.444,51370.5901
2022-06-27 14:00:00,69.44,69.52,69.29,69.3,50918.93016963264,66.4153,66.4919,66.2719,66.2814,50918.9302
2022-06-27 14:30:00,69.31,69.45,69.23,69.24,46183.78603392653,66.291,66.4249,66.2145,66.2241,46183.786
2022-06-27 15:00:00,69.23,69.4,69.04,69.15,49838.69289208035,66.2145,66.3771,66.0328,66.138,49838.6929
2022-06-27 15:30:00,69.14,69.23,68.86,69.19,231218.6491830576,66.1284,66.2145,65.8606,66.1762,231218.6492
2022-06-28 09:30:00,69.45,70.15,68.55,69.34,135036.9445311687,66.4249,67.0944,65.5641,66.3197,135036.9445
2022-06-28 10:00:00,69.27,69.46,68.24,68.83,83169.94484337601,66.2528,66.4345,65.2676,65.8319,83169.9448
2022-06-28 10:30:00,68.79,69.2,68.52,68.86,71448.64189822042,65.7937,66.1858,65.5354,65.8606,71448.6419
2022-06-28 11:00:00,68.83,68.84,68.26,68.34,60118.63877614737,65.8319,65.8415,65.2867,65.3633,60118.6388
2022-06-28 11:30:00,68.29,68.47,67.55,67.55,92615.25653033616,65.3154,65.4876,64.6077,64.6077,92615.2565
2022-06-28 12:00:00,67.53,68.55,67.46,68.51,133417.6293058591,64.5885,65.5641,64.5216,65.5259,133417.6293
2022-06-28 12:30:00,68.55,68.92,68.41,68.51,64337.600166510565,65.5641,65.918,65.4302,65.5259,64337.6002
2022-06-28 13:00:00,68.46,68.5,67.8,68.04,71941.92944114892,65.478,65.5163,64.8468,65.0763,71941.9294
2022-06-28 13:30:00,68.02,68.06,67.75,67.87,43771.464252263504,65.0572,65.0955,64.799,64.9137,43771.4643
2022-06-28 14:00:00,67.87,67.99,67.54,67.63,32169.84077427412,64.9137,65.0285,64.5981,64.6842,32169.8408
2022-06-28 14:30:00,67.65,67.8,67.46,67.62,38700.1769174732,64.7033,64.8468,64.5216,64.6746,38700.1769
2022-06-28 15:00:00,67.62,67.71,67.42,67.5,79910.50057238007,64.6746,64.7607,64.4833,64.5599,79910.5006
2022-06-28 15:30:00,67.53,67.59,66.93,66.98,358940.57654282445,64.5885,64.6459,64.0147,64.0625,358940.5765
2022-06-29 09:30:00,66.69,66.73,65.13,66.59,300885.6280570299,63.7851,63.8234,62.2931,63.6895,300885.6281
2022-06-29 10:00:00,66.54,67.23,66.53,67.03,72210.42772400874,63.6417,64.3016,63.6321,64.1103,72210.4277
2022-06-29 10:30:00,67.03,67.39,66.69,66.7,58514.93391612031,64.1103,64.4546,63.7851,63.7947,58514.9339
2022-06-29 11:00:00,66.54,66.72,66.33,66.52,58379.64408367156,63.6417,63.8138,63.4408,63.6225,58379.6441
2022-06-29 11:30:00,66.52,66.79,66.33,66.39,64202.31033406182,63.6225,63.8808,63.4408,63.4982,64202.3103
2022-06-29 12:00:00,66.43,66.48,66.05,66.14,38956.18690810698,63.5365,63.5843,63.173,63.2591,38956.1869
2022-06-29 12:30:00,66.14,66.5,66.13,66.48,63357.26922676658,63.2591,63.6034,63.2495,63.5843,63357.2692
2022-06-29 13:00:00,66.47,66.67,66.24,66.48,36981.99604537413,63.5747,63.766,63.3547,63.5843,36981.996
2022-06-29 13:30:00,66.49,66.8,66.36,66.76,62731.81392444584,63.5938,63.8903,63.4695,63.8521,62731.8139
2022-06-29 14:00:00,66.74,66.99,66.74,66.92,83414.50723280259,63.833,64.0721,63.833,64.0051,83414.5072
2022-06-29 14:30:00,66.9,66.91,66.65,66.73,78645.02029347487,63.986,63.9956,63.7469,63.8234,78645.0203
2022-06-29 15:00:00,66.75,67.01,66.73,66.99,41256.114059735664,63.8425,64.0912,63.8234,64.0721,41256.1141
2022-06-29 15:30:00,66.99,66.99,66.68,66.9,363251.11874284525,64.0721,64.0721,63.7756,63.986,363251.1187
2022-06-30 09:30:00,65.98,66.53,65.8,66.04,141284.21271724426,63.1061,63.6321,62.9339,63.1634,141284.2127
2022-06-30 10:00:00,66.0,66.25,65.53,66.16,82490.37360807577,63.1252,63.3643,62.6757,63.2782,82490.3736
2022-06-30 10:30:00,66.15,66.72,66.04,66.6,61746.27952960767,63.2687,63.8138,63.1634,63.6991,61746.2795
2022-06-30 11:00:00,66.61,67.57,66.45,67.53,67359.76688521178,63.7086,64.6268,63.5556,64.5885,67359.7669
2022-06-30 11:30:00,67.55,67.57,67.31,67.48,49299.61494432303,64.6077,64.6268,64.3781,64.5407,49299.6149
2022-06-30 12:00:00,67.48,68.05,67.16,67.96,194520.7617858258,64.5407,65.0859,64.2347,64.9998,194520.7618
2022-06-30 12:30:00,67.96,68.17,67.87,67.96,59903.21573524821,64.9998,65.2007,64.9137,64.9998,59903.2157
2022-06-30 13:00:00,67.98,68.07,67.49,67.95,46806.11926319076,65.0189,65.105,64.5503,64.9903,46806.1193
2022-06-30 13:30:00,67.96,68.4,67.84,68.23,60005.20345509418,64.9998,65.4206,64.885,65.2581,60005.2035
2022-06-30 14:00:00,68.29,68.34,67.96,68.1,92866.06306587574,65.3154,65.3633,64.9998,65.1337,92866.0631
2022-06-30 14:30:00,68.08,68.19,67.58,67.86,71710.89603496723,65.1146,65.2198,64.6364,64.9042,71710.896
2022-06-30 15:00:00,67.87,67.96,67.64,67.85,154088.87501300866,64.9137,64.9998,64.6938,64.8946,154088.875
2022-06-30 15:30:00,67.85,68.03,67.39,67.84,398351.545426163,64.8946,65.0668,64.4546,64.885,398351.5454
2022-07-01 09:30:00,68.34,71.39,68.34,70.65,359849.0998022687,65.3633,68.2804,65.3633,67.5726,359849.0998
2022-07-01 10:00:00,70.69,71.13,69.85,70.39,147235.92465397026,67.6109,68.0317,66.8075,67.324,147235.9247
2022-07-01 10:30:00,70.36,70.88,70.17,70.76,202117.8062233323,67.2953,67.7926,67.1136,67.6779,202117.8062
2022-07-01 11:00:00,70.76,71.27,70.59,70.76,191819.12790092625,67.6779,68.1656,67.5153,67.6779,191819.1279
2022-07-01 11:30:00,70.78,71.08,70.41,70.46,183086.6895618691,67.697,67.9839,67.3431,67.3909,183086.6896
2022-07-01 12:00:00,70.45,70.92,70.28,70.74,111007.38890623374,67.3814,67.8309,67.2188,67.6587,111007.3889
2022-07-01 12:30:00,70.72,70.76,70.29,70.42,89523.36351337288,67.6396,67.6779,67.2283,67.3527,89523.3635
2022-07-01 13:00:00,70.41,70.92,70.41,70.87,90028.09865750858,67.3431,67.8309,67.3431,67.7831,90028.0987
2022-07-01 13:30:00,70.9,71.1,70.56,71.04,106577.16723904671,67.8118,68.003,67.4866,67.9457,106577.1672
2022-07-01 14:00:00,71.03,71.2,70.72,71.07,66652.09699240296,67.9361,68.0987,67.6396,67.9744,66652.097
2022-07-01 14:30:00,71.08,71.42,71.08,71.32,71162.45186804039,67.9839,68.3091,67.9839,68.2135,71162.4519
2022-07-01 15:00:00,71.34,71.58,71.05,71.51,119878.23915079611,68.2326,68.4621,67.9552,68.3952,119878.2392
2022-07-01 15:30:00,71.52,71.89,71.36,71.67,500225.82995108754,68.4047,68.7586,68.2517,68.5482,500225.83
2022-07-05 09:30:00,71.15,72.21,70.82,71.64,624071.1832656885,68.0509,69.0647,67.7352,68.5195,624071.1833
2022-07-05 10:00:00,71.58,72.22,71.39,72.22,313841.1905505256,68.4621,69.0743,68.2804,69.0743,313841.1906
2022-07-05 10:30:00,72.2,73.16,72.13,72.34,348355.70819023834,69.0551,69.9733,68.9882,69.189,348355.7082
2022-07-05 11:00:00,72.32,72.33,71.38,72.02,266891.45592673536,69.1699,69.1795,68.2708,68.883,266891.4559
2022-07-05 11:30:00,72.02,73.18,72.01,72.54,346497.0340305963,68.883,69.9924,68.8734,69.3803,346497.034
2022-07-05 12:00:00,72.56,72.91,72.4,72.79,192090.7482568425,69.3994,69.7342,69.2464,69.6194,192090.7483
2022-07-05 12:30:00,72.82,72.91,72.2,72.21,98049.7450307004,69.6481,69.7342,69.0551,69.0647,98049.745
2022-07-05 13:00:00,72.22,73.11,72.18,72.83,147935.26901862837,69.0743,69.9255,69.036,69.6577,147935.269
2022-07-05 13:30:00,72.81,73.05,72.6,72.64,113057.55021334166,69.6386,69.8681,69.4377,69.476,113057.5502
2022-07-05 14:00:00,72.65,73.26,72.62,73.18,196454.36569882403,69.4855,70.069,69.4568,69.9924,196454.3657
2022-07-05 14:30:00,73.22,73.42,73.14,73.33,127646.99760641066,70.0307,70.222,69.9542,70.1359,127646.9976
2022-07-05 15:00:00,73.33,74.3,73.12,74.15,465519.8251639089,70.1359,71.0637,69.9351,70.9202,465519.8252
2022-07-05 15:30:00,74.14,74.37,73.83,74.36,753694.4531168697,70.9106,71.1306,70.6141,71.121,753694.4531
2022-07-06 09:30:00,74.55,74.86,73.12,73.58,235510.4589447393,71.6517,71.9496,70.2773,70.7194,235510.4589
2022-07-06 10:00:00,73.55,73.81,72.77,72.93,235858.0497450307,70.6906,70.9405,69.9409,70.0947,235858.0497
2022-07-06 10:30:00,73.06,73.06,71.93,72.2,351839.941721303,70.2196,70.2196,69.1336,69.3931,351839.9417
2022-07-06 11:00:00,72.23,72.49,72.06,72.38,113059.63159537934,69.4219,69.6718,69.2585,69.5661,113059.6316
2022-07-06 11:30:00,72.37,72.59,72.19,72.39,117260.90123842232,69.5565,69.7679,69.3834,69.5757,117260.9012
2022-07-06 12:00:00,72.4,72.52,72.3,72.43,68157.97689665938,69.5853,69.7006,69.4892,69.6141,68157.9769
2022-07-06 12:30:00,72.41,72.64,72.34,72.43,40671.24570714955,69.5949,69.816,69.5276,69.6141,40671.2457
2022-07-06 13:00:00,72.45,72.74,72.42,72.73,50554.68831303986,69.6333,69.9121,69.6045,69.9025,50554.6883
2022-07-06 13:30:00,72.71,73.23,72.59,73.11,93629.93027370174,69.8832,70.383,69.7679,70.2677,93629.9303
2022-07-06 14:00:00,73.11,73.62,72.81,73.58,132384.22312415444,70.2677,70.7579,69.9793,70.7194,132384.2231
2022-07-06 14:30:00,73.66,73.85,73.28,73.36,78400.4579040483,70.7963,70.9789,70.4311,70.508,78400.4579
2022-07-06 15:00:00,73.39,73.98,73.07,73.95,121794.15131647416,70.5368,71.1039,70.2292,71.075,121794.1513
2022-07-06 15:30:00,73.95,74.16,73.35,73.6,523558.1225934021,71.075,71.2769,70.4984,70.7386,523558.1226
2022-07-07 09:30:00,74.09,74.57,73.07,73.23,228645.02029347487,71.2096,71.6709,70.2292,70.383,228645.0203
2022-07-07 10:00:00,73.21,73.66,72.99,73.57,122541.36746799876,70.3638,70.7963,70.1523,70.7098,122541.3675
2022-07-07 10:30:00,73.6,73.91,73.39,73.85,103436.36174419816,70.7386,71.0366,70.5368,70.9789,103436.3617
2022-07-07 11:00:00,73.87,74.27,73.85,74.12,53041.93984805911,70.9981,71.3826,70.9789,71.2384,53041.9398
2022-07-07 11:30:00,74.11,74.29,73.82,74.03,59382.87022582995,71.2288,71.4018,70.9501,71.1519,59382.8702
2022-07-07 12:00:00,74.01,74.27,73.92,74.04,46018.31616193153,71.1327,71.3826,71.0462,71.1615,46018.3162
2022-07-07 12:30:00,74.05,74.08,73.71,73.78,45786.242064730985,71.1711,71.2,70.8444,70.9116,45786.2421
2022-07-07 13:00:00,73.8,73.83,73.57,73.71,47917.57727130815,70.9309,70.9597,70.7098,70.8444,47917.5773
2022-07-07 13:30:00,73.69,73.97,73.65,73.93,53860.96367988345,70.8251,71.0942,70.7867,71.0558,53860.9637
2022-07-07 14:00:00,73.97,74.4,73.91,74.38,123230.30492246852,71.0942,71.5075,71.0366,71.4883,123230.3049
2022-07-07 14:30:00,74.38,74.46,74.13,74.39,83777.70839837653,71.4883,71.5652,71.248,71.4979,83777.7084
2022-07-07 15:00:00,74.38,74.4,74.14,74.21,58563.84639400562,71.4883,71.5075,71.2576,71.3249,58563.8464
2022-07-07 15:30:00,74.21,74.69,74.2,74.66,295262.7744822562,71.3249,71.7863,71.3153,71.7574,295262.7745
2022-07-08 09:30:00,73.97,75.61,73.97,74.86,210859.61078155896,71.0942,72.6705,71.0942,71.9496,210859.6108
2022-07-08 10:00:00,74.96,75.65,74.82,75.64,88758.45561452805,72.0458,72.7089,71.9112,72.6993,88758.4556
2022-07-08 10:30:00,75.66,75.96,75.27,75.41,71300.86377354564,72.7185,73.0069,72.3437,72.4783,71300.8638
2022-07-08 11:00:00,75.46,75.57,75.26,75.34,55636.38255801853,72.5263,72.632,72.3341,72.411,55636.3826
2022-07-08 11:30:00,75.32,75.45,74.88,75.19,46520.96992402956,72.3918,72.5167,71.9689,72.2668,46520.9699
2022-07-08 12:00:00,75.21,75.23,74.73,74.83,76399.20907482569,72.286,72.3053,71.8247,71.9208,76399.2091
2022-07-08 12:30:00,74.81,74.92,74.52,74.91,41393.48527422208,71.9016,72.0073,71.6229,71.9977,41393.4853
2022-07-08 13:00:00,74.9,75.22,74.82,75.21,68839.6295139973,71.9881,72.2957,71.9112,72.286,68839.6295
2022-07-08 13:30:00,75.21,75.48,75.07,75.43,121378.91559995836,72.286,72.5455,72.1515,72.4975,121378.9156
2022-07-08 14:00:00,75.44,75.47,75.2,75.35,49827.24529087314,72.5071,72.5359,72.2764,72.4206,49827.2453
2022-07-08 14:30:00,75.34,75.63,75.34,75.54,42564.262670413154,72.411,72.6897,72.411,72.6032,42564.2627
2022-07-08 15:00:00,75.56,75.73,75.16,75.22,68888.54199188261,72.6224,72.7858,72.238,72.2957,68888.542
2022-07-08 15:30:00,75.22,75.49,75.13,75.32,355337.7042356125,72.2957,72.5552,72.2092,72.3918,355337.7042
2022-07-11 09:30:00,75.01,76.18,74.83,75.99,180671.2457071496,72.0938,73.2183,71.9208,73.0357,180671.2457
2022-07-11 10:00:00,75.94,76.09,75.49,75.7,116781.14267873867,72.9877,73.1318,72.5552,72.757,116781.1427
2022-07-11 10:30:00,75.71,76.34,75.7,76.01,128119.47132896243,72.7666,73.3721,72.757,73.0549,128119.4713
2022-07-11 11:00:00,75.98,76.34,75.64,75.77,145782.07930065563,73.0261,73.3721,72.6993,72.8243,145782.0793
2022-07-11 11:30:00,75.78,75.86,75.54,75.67,66702.05016130711,72.8339,72.9108,72.6032,72.7282,66702.0502
2022-07-11 12:00:00,75.69,75.86,75.64,75.72,47331.6682277032,72.7474,72.9108,72.6993,72.7762,47331.6682
2022-07-11 12:30:00,75.72,75.8,75.63,75.78,64378.18711624519,72.7762,72.8531,72.6897,72.8339,64378.1871
2022-07-11 13:00:00,75.76,75.94,75.71,75.76,34455.19825163909,72.8147,72.9877,72.7666,72.8147,34455.1983
2022-07-11 13:30:00,75.8,75.84,75.7,75.72,39334.99843896348,72.8531,72.8915,72.757,72.7762,39334.9984
2022-07-11 14:00:00,75.72,75.77,75.55,75.61,65434.48850036425,72.7762,72.8243,72.6128,72.6705,65434.4885
2022-07-11 14:30:00,75.59,75.63,75.38,75.4,64710.16755125404,72.6513,72.6897,72.4494,72.4687,64710.1676
2022-07-11 15:00:00,75.41,75.71,75.3,75.67,108967.6345093142,72.4783,72.7666,72.3725,72.7282,108967.6345
2022-07-11 15:30:00,75.67,75.72,75.51,75.61,427852.0137371215,72.7282,72.7762,72.5744,72.6705,427852.0137
2022-07-12 09:30:00,74.66,77.15,74.51,76.55,284468.727234884,71.7574,74.1506,71.6133,73.5739,284468.7272
2022-07-12 10:00:00,76.52,76.55,74.87,75.15,161778.5409511916,73.5451,73.5739,71.9593,72.2284,161778.541
2022-07-12 10:30:00,75.16,75.56,75.0,75.29,166037.0486002706,72.238,72.6224,72.0842,72.3629,166037.0486
2022-07-12 11:00:00,75.3,75.64,75.08,75.5,126632.32386304508,72.3725,72.6993,72.1611,72.5648,126632.3239
2022-07-12 11:30:00,75.52,75.74,75.2,75.37,116939.32771360184,72.584,72.7954,72.2764,72.4398,116939.3277
2022-07-12 12:00:00,75.38,75.68,75.37,75.67,96658.341138516,72.4494,72.7378,72.4398,72.7282,96658.3411
2022-07-12 12:30:00,75.68,75.97,75.59,75.94,170932.45915287753,72.7378,73.0165,72.6513,72.9877,170932.4592
2022-07-12 13:00:00,75.93,76.04,75.42,75.54,113958.78863565408,72.978,73.0838,72.4879,72.6032,113958.7886
2022-07-12 13:30:00,75.55,75.71,75.34,75.37,116936.20564054532,72.6128,72.7666,72.411,72.4398,116936.2056
2022-07-12 14:00:00,75.39,75.51,75.13,75.46,65366.84358413988,72.459,72.5744,72.2092,72.5263,65366.8436
2022-07-12 14:30:00,75.48,75.6,75.22,75.22,112586.11718180872,72.5455,72.6609,72.2957,72.2957,112586.1172
2022-07-12 15:00:00,75.21,75.3,74.96,74.99,170041.62764075346,72.286,72.3725,72.0458,72.0746,170041.6276
2022-07-12 15:30:00,75.01,75.51,74.56,75.24,572119.88760537,72.0938,72.5744,71.6613,72.3149,572119.8876
2022-07-13 09:30:00,72.79,73.6,71.79,73.32,384293.8911437194,69.9601,70.7386,68.999,70.4695,384293.8911
2022-07-13 10:00:00,73.26,74.09,72.78,73.99,103751.6911229056,70.4119,71.2096,69.9505,71.1135,103751.6911
2022-07-13 10:30:00,73.96,75.58,73.84,75.26,138447.28899989594,71.0846,72.6417,70.9693,72.3341,138447.289
2022-07-13 11:00:00,75.3,75.43,74.84,74.87,119127.900926215,72.3725,72.4975,71.9304,71.9593,119127.9009
2022-07-13 11:30:00,74.9,74.94,74.38,74.57,81114.5800811739,71.9881,72.0265,71.4883,71.6709,81114.5801
2022-07-13 12:00:00,74.58,74.86,74.37,74.8,110136.3305234676,71.6805,71.9496,71.4787,71.892,110136.3305
2022-07-13 12:30:00,74.77,75.08,74.69,74.87,44277.240087418046,71.8631,72.1611,71.7863,71.9593,44277.2401
2022-07-13 13:00:00,74.86,75.51,74.81,75.28,61114.5800811739,71.9496,72.5744,71.9016,72.3533,61114.5801
2022-07-13 13:30:00,75.26,75.51,75.17,75.41,58117.38994692476,72.3341,72.5744,72.2476,72.4783,58117.3899
2022-07-13 14:00:00,75.4,75.4,74.77,75.11,113078.3640337184,72.4687,72.4687,71.8631,72.1899,113078.364
2022-07-13 14:30:00,75.12,75.54,75.05,75.54,101452.80466229578,72.1995,72.6032,72.1323,72.6032,101452.8047
2022-07-13 15:00:00,75.52,75.76,75.4,75.7,176097.4086793631,72.584,72.8147,72.4687,72.757,176097.4087
2022-07-13 15:30:00,75.73,75.96,75.48,75.7,754554.0638984286,72.7858,73.0069,72.5455,72.757,754554.0639
2022-07-14 09:30:00,74.9,75.48,73.29,73.72,166222.2916016235,71.9881,72.5455,70.4407,70.854,166222.2916
2022-07-14 10:00:00,73.7,74.19,73.47,74.09,115964.20022895205,70.8347,71.3057,70.6137,71.2096,115964.2002
2022-07-14 10:30:00,74.13,74.28,73.79,73.89,74345.92569466126,71.248,71.3922,70.9212,71.0174,74345.9257
2022-07-14 11:00:00,73.94,74.41,73.94,74.3,56481.42366531377,71.0654,71.5171,71.0654,71.4114,56481.4237
2022-07-14 11:30:00,74.34,74.89,74.04,74.6,45943.386408575294,71.4499,71.9785,71.1615,71.6998,45943.3864
2022-07-14 12:00:00,74.62,74.7,74.11,74.11,47937.35040066605,71.719,71.7959,71.2288,71.2288,47937.3504
2022-07-14 12:30:00,74.11,74.25,73.6,73.93,43812.05120199813,71.2288,71.3634,70.7386,71.0558,43812.0512
2022-07-14 13:00:00,73.98,74.0,73.66,73.77,31335.20657716724,71.1039,71.1231,70.7963,70.902,31335.2066
2022-07-14 13:30:00,73.77,74.14,73.56,74.08,39634.71745238839,70.902,71.2576,70.7002,71.2,39634.7175
2022-07-14 14:00:00,74.05,74.52,73.91,74.52,33895.306483505046,71.1711,71.6229,71.0366,71.6229,33895.3065
2022-07-14 14:30:00,74.52,74.61,74.18,74.38,39618.066396087,71.6229,71.7094,71.2961,71.4883,39618.0664
2022-07-14 15:00:00,74.43,74.63,74.26,74.6,49540.01456967427,71.5364,71.7286,71.373,71.6998,49540.0146
2022-07-14 15:30:00,74.6,74.87,74.19,74.5,212810.90644187745,71.6998,71.9593,71.3057,71.6036,212810.9064
2022-07-15 09:30:00,76.26,76.31,73.49,73.66,226662.50390259133,73.2952,73.3433,70.6329,70.7963,226662.5039
2022-07-15 10:00:00,73.75,75.35,73.72,75.22,78523.259444271,70.8828,72.4206,70.854,72.2957,78523.2594
2022-07-15 10:30:00,75.22,75.37,75.0,75.2,67406.59798105943,72.2957,72.4398,72.0842,72.2764,67406.598
2022-07-15 11:00:00,75.24,75.78,75.2,75.62,57901.966906025606,72.3149,72.8339,72.2764,72.6801,57901.9669
2022-07-15 11:30:00,75.65,75.7,75.37,75.47,48424.39379748153,72.7089,72.757,72.4398,72.5359,48424.3938
2022-07-15 12:00:00,75.47,75.65,75.37,75.45,30529.711728587783,72.5359,72.7089,72.4398,72.5167,30529.7117
2022-07-15 12:30:00,75.43,75.57,75.25,75.39,32808.825059839735,72.4975,72.632,72.3245,72.459,32808.8251
2022-07-15 13:00:00,75.41,75.45,75.21,75.41,30724.32094911021,72.4783,72.5167,72.286,72.4783,30724.3209
2022-07-15 13:30:00,75.37,75.47,75.06,75.16,47740.659798105946,72.4398,72.5359,72.1419,72.238,47740.6598
2022-07-15 14:00:00,75.17,75.21,74.98,75.11,40924.13362472682,72.2476,72.286,72.065,72.1899,40924.1336
2022-07-15 14:30:00,75.14,75.18,75.04,75.17,36799.87511707774,72.2188,72.2572,72.1226,72.2476,36799.8751
2022-07-15 15:00:00,75.18,75.43,74.87,74.97,107253.61640129046,72.2572,72.4975,71.9593,72.0554,107253.6164
2022-07-15 15:30:00,74.96,75.11,74.52,75.01,386136.9549380789,72.0458,72.1899,71.6229,72.0938,386136.9549
2022-07-18 09:30:00,75.14,75.83,74.53,75.43,137224.47705276305,72.2188,72.8819,71.6325,72.4975,137224.4771
2022-07-18 10:00:00,75.51,75.57,73.85,74.54,107941.5131647414,72.5744,72.632,70.9789,71.6421,107941.5132
2022-07-18 10:30:00,74.56,74.82,74.36,74.64,216834.21792069936,71.6613,71.9112,71.4691,71.7382,216834.2179
2022-07-18 11:00:00,74.58,75.52,74.54,75.49,98961.39036320116,71.6805,72.584,71.6421,72.5552,98961.3904
2022-07-18 11:30:00,75.49,75.87,75.47,75.75,69896.9715891352,72.5552,72.9204,72.5359,72.805,69896.9716
2022-07-18 12:00:00,75.72,75.76,75.27,75.38,66853.99105005724,72.7762,72.8147,72.3437,72.4494,66853.9911
2022-07-18 12:30:00,75.4,75.4,74.84,74.87,77097.51274846499,72.4687,72.4687,71.9304,71.9593,77097.5127
2022-07-18 13:00:00,74.88,75.09,74.86,75.01,57338.953064835056,71.9689,72.1707,71.9496,72.0938,57338.9531
2022-07-18 13:30:00,75.03,75.03,74.42,74.5,94095.11915912166,72.113,72.113,71.5268,71.6036,94095.1192
2022-07-18 14:00:00,74.49,74.71,74.4,74.49,62518.47226558435,71.594,71.8055,71.5075,71.594,62518.4723
2022-07-18 14:30:00,74.48,74.91,74.28,74.44,47404.51659902175,71.5844,71.9977,71.3922,71.546,47404.5166
2022-07-18 15:00:00,74.45,74.86,74.42,74.59,56023.51961702571,71.5556,71.9496,71.5268,71.6901,56023.5196
2022-07-18 15:30:00,74.56,74.62,74.14,74.24,282811.9471328963,71.6613,71.719,71.2576,71.3538,282811.9471
2022-07-19 09:30:00,75.06,75.67,73.94,74.09,103930.6899781455,72.1419,72.7282,71.0654,71.2096,103930.69
2022-07-19 10:00:00,74.14,74.84,74.04,74.84,67433.65594754918,71.2576,71.9304,71.1615,71.9304,67433.6559
2022-07-19 10:30:00,74.85,74.91,74.43,74.63,108370.27786450204,71.94,71.9977,71.5364,71.7286,108370.2779
2022-07-19 11:00:00,74.61,75.03,74.6,74.95,57357.685503174114,71.7094,72.113,71.6998,72.0361,57357.6855
2022-07-19 11:30:00,74.96,75.14,74.77,75.13,61644.291809761686,72.0458,72.2188,71.8631,72.2092,61644.2918
2022-07-19 12:00:00,75.14,75.2,74.89,75.11,49266.312831720265,72.2188,72.2764,71.9785,72.1899,49266.3128
2022-07-19 12:30:00,75.1,75.35,75.1,75.33,56311.791029243424,72.1803,72.4206,72.1803,72.4014,56311.791
2022-07-19 13:00:00,75.33,75.48,75.13,75.37,106105.7342075138,72.4014,72.5455,72.2092,72.4398,106105.7342
2022-07-19 13:30:00,75.38,75.85,75.36,75.81,83806.84774690395,72.4494,72.9012,72.4302,72.8627,83806.8477
2022-07-19 14:00:00,75.83,76.06,75.81,75.94,105838.27661567282,72.8819,73.103,72.8627,72.9877,105838.2766
2022-07-19 14:30:00,75.99,76.31,75.91,76.26,91038.60963679884,73.0357,73.3433,72.9588,73.2952,91038.6096
2022-07-19 15:00:00,76.28,76.29,76.0,76.02,55804.97450307004,73.3144,73.3241,73.0453,73.0645,55804.9745
2022-07-19 15:30:00,76.03,76.45,76.03,76.23,315587.47008013324,73.0742,73.4778,73.0742,73.2664,315587.4701
2022-07-20 09:30:00,76.52,76.65,75.62,75.63,235647.83015922573,73.5451,73.6701,72.6801,72.6897,235647.8302
2022-07-20 10:00:00,75.61,76.06,75.24,75.79,93237.58975960038,72.6705,73.103,72.3149,72.8435,93237.5898
2022-07-20 10:30:00,75.8,76.06,75.63,76.05,71351.85763346862,72.8531,73.103,72.6897,73.0934,71351.8576
2022-07-20 11:00:00,76.05,76.22,75.82,75.98,84966.17754188782,73.0934,73.2568,72.8723,73.0261,84966.1775
2022-07-20 11:30:00,75.98,76.07,75.82,75.98,61981.47569986471,73.0261,73.1126,72.8723,73.0261,61981.4757
2022-07-20 12:00:00,75.98,76.16,75.95,76.1,69685.71131231138,73.0261,73.1991,72.9973,73.1414,69685.7113
2022-07-20 12:30:00,76.1,76.34,75.99,76.26,102855.65615568738,73.1414,73.3721,73.0357,73.2952,102855.6562
2022-07-20 13:00:00,76.24,76.31,76.02,76.31,85700.90540118639,73.276,73.3433,73.0645,73.3433,85700.9054
2022-07-20 13:30:00,76.3,76.49,75.85,75.88,146407.53460297638,73.3337,73.5163,72.9012,72.93,146407.5346
2022-07-20 14:00:00,75.9,76.0,75.56,75.94,61895.09834530128,72.9492,73.0453,72.6224,72.9877,61895.0983
2022-07-20 14:30:00,75.94,76.17,75.91,76.12,106139.03632011656,72.9877,73.2087,72.9588,73.1607,106139.0363
2022-07-20 15:00:00,76.13,76.22,75.92,76.07,149228.84795504215,73.1703,73.2568,72.9684,73.1126,149228.848
2022-07-20 15:30:00,76.06,76.13,75.9,76.06,357643.8755333542,73.103,73.1703,72.9492,73.103,357643.8755
2022-07-21 09:30:00,75.52,75.82,74.85,75.2,305331.4600894994,72.584,72.8723,71.94,72.2764,305331.4601
2022-07-21 10:00:00,75.19,76.0,75.08,75.48,238154.8548236029,72.2668,73.0453,72.1611,72.5455,238154.8548
2022-07-21 10:30:00,75.53,78.05,75.33,77.6,208652.30513060672,72.5936,75.0156,72.4014,74.5831,208652.3051
2022-07-21 11:00:00,77.62,78.27,77.27,77.62,183961.91070871052,74.6023,75.2271,74.266,74.6023,183961.9107
2022-07-21 11:30:00,77.64,78.11,77.34,77.92,106223.33229264231,74.6216,75.0733,74.3332,74.8907,106223.3323
2022-07-21 12:00:00,77.9,78.09,77.7,78.04,67500.26017275472,74.8715,75.0541,74.6792,75.006,67500.2602
2022-07-21 12:30:00,78.03,78.26,77.86,78.19,106015.19408887504,74.9964,75.2175,74.833,75.1502,106015.1941
2022-07-21 13:00:00,78.23,78.51,78.11,78.22,83084.60817983141,75.1886,75.4577,75.0733,75.179,83084.6082
2022-07-21 13:30:00,78.24,78.26,77.83,78.06,61118.742845249246,75.1982,75.2175,74.8042,75.0252,61118.7428
2022-07-21 14:00:00,78.04,78.33,77.91,78.27,70998.02268706422,75.006,75.2847,74.8811,75.2271,70998.0227
2022-07-21 14:30:00,78.26,78.27,77.64,77.78,54304.2980539078,75.2175,75.2271,74.6216,74.7561,54304.2981
2022-07-21 15:00:00,77.78,78.47,77.75,78.35,170035.38349464044,74.7561,75.4193,74.7273,75.304,170035.3835
2022-07-21 15:30:00,78.33,78.97,78.3,78.87,370157.1443438443,75.2847,75.8999,75.2559,75.8037,370157.1443
2022-07-22 09:30:00,79.65,82.23,79.48,80.39,358063.2740139453,76.5534,79.0331,76.39,77.2647,358063.274
2022-07-22 10:00:00,80.37,80.75,79.46,80.63,218937.45446976795,77.2454,77.6107,76.3708,77.4953,218937.4545
2022-07-22 10:30:00,80.57,81.1,80.42,80.95,164474.97138099698,77.4377,77.9471,77.2935,77.8029,164474.9714
2022-07-22 11:00:00,80.98,81.1,80.41,80.61,199508.7938391092,77.8317,77.9471,77.2839,77.4761,199508.7938
2022-07-22 11:30:00,80.58,80.74,80.08,80.25,208855.23987927983,77.4473,77.601,76.9667,77.1301,208855.2399
2022-07-22 12:00:00,80.25,80.29,79.9,80.24,122853.57477364971,77.1301,77.1685,76.7937,77.1205,122853.5748
2022-07-22 12:30:00,80.24,80.37,79.96,79.97,102610.05307524196,77.1205,77.2454,76.8514,76.861,102610.0531
2022-07-22 13:00:00,79.95,80.1,79.18,79.24,98603.3926527214,76.8418,76.9859,76.1017,76.1594,98603.3927
2022-07-22 13:30:00,79.25,79.25,78.71,79.04,106211.88469143512,76.169,76.169,75.65,75.9671,106211.8847
2022-07-22 14:00:00,79.05,79.24,78.86,79.04,84107.60745134769,75.9768,76.1594,75.7941,75.9671,84107.6075
2022-07-22 14:30:00,79.02,79.29,78.91,79.11,61725.465709230935,75.9479,76.2074,75.8422,76.0344,61725.4657
2022-07-22 15:00:00,79.08,79.64,79.01,79.64,94885.00364241855,76.0056,76.5438,75.9383,76.5438,94885.0036
2022-07-22 15:30:00,79.65,79.88,79.53,79.82,442607.9716932043,76.5534,76.7745,76.4381,76.7168,442607.9717
2022-07-25 09:30:00,78.69,79.47,77.81,79.01,256944.53116869603,75.6307,76.3804,74.785,75.9383,256944.5312
2022-07-25 10:00:00,79.06,79.37,78.64,79.06,183359.35060880423,75.9864,76.2843,75.5827,75.9864,183359.3506
2022-07-25 10:30:00,79.03,79.03,78.45,78.55,107552.29472369654,75.9575,75.9575,75.4001,75.4962,107552.2947
2022-07-25 11:00:00,78.52,79.01,78.51,79.01,208461.85867415965,75.4674,75.9383,75.4577,75.9383,208461.8587
2022-07-25 11:30:00,78.99,79.0,78.37,78.53,55808.09657612656,75.9191,75.9287,75.3232,75.477,55808.0966
2022-07-25 12:00:00,78.51,78.62,78.08,78.25,103812.05120199814,75.4577,75.5635,75.0445,75.2079,103812.0512
2022-07-25 12:30:00,78.28,78.54,78.21,78.31,38393.17306691643,75.2367,75.4866,75.1694,75.2655,38393.1731
2022-07-25 13:00:00,78.31,78.54,78.12,78.2,88104.90165469873,75.2655,75.4866,75.0829,75.1598,88104.9017
2022-07-25 13:30:00,78.19,78.28,77.94,78.07,138101.7795816422,75.1502,75.2367,74.9099,75.0349,138101.7796
2022-07-25 14:00:00,78.07,78.17,77.8,78.03,90144.65605161828,75.0349,75.131,74.7753,74.9964,90144.6561
2022-07-25 14:30:00,78.03,78.24,77.84,77.91,89814.7569986471,74.9964,75.1982,74.8138,74.8811,89814.757
2022-07-25 15:00:00,77.93,78.2,77.76,78.1,140061.40077011136,74.9003,75.1598,74.7369,75.0637,140061.4008
2022-07-25 15:30:00,78.1,78.45,77.97,78.42,452467.47840566136,75.0637,75.4001,74.9387,75.3712,452467.4784
2022-07-26 09:30:00,77.63,78.43,76.79,77.39,198296.38880216464,74.612,75.3809,73.8046,74.3813,198296.3888
2022-07-26 10:00:00,77.39,77.69,77.04,77.52,210182.1209282964,74.3813,74.6696,74.0449,74.5062,210182.1209
2022-07-26 10:30:00,77.5,78.21,77.38,77.97,130466.22957643877,74.487,75.1694,74.3717,74.9387,130466.2296
2022-07-26 11:00:00,78.01,78.12,77.56,77.56,74927.67197419086,74.9772,75.0829,74.5447,74.5447,74927.672
2022-07-26 11:30:00,77.54,77.74,77.32,77.37,121062.54553023208,74.5255,74.7177,74.314,74.3621,121062.5455
2022-07-26 12:00:00,77.33,77.78,77.2,77.78,58494.12009574358,74.3236,74.7561,74.1987,74.7561,58494.1201
2022-07-26 12:30:00,77.78,77.89,77.51,77.6,75021.33416588615,74.7561,74.8618,74.4966,74.5831,75021.3342
2022-07-26 13:00:00,77.59,77.6,77.37,77.52,38451.45176397128,74.5735,74.5831,74.3621,74.5062,38451.4518
2022-07-26 13:30:00,77.51,77.7,77.32,77.63,72222.91601623478,74.4966,74.6792,74.314,74.612,72222.916
2022-07-26 14:00:00,77.63,77.92,77.54,77.72,108629.40992819233,74.612,74.8907,74.5255,74.6985,108629.4099
2022-07-26 14:30:00,77.71,78.06,77.65,77.99,70274.74242897284,74.6888,75.0252,74.6312,74.958,70274.7424
2022-07-26 15:00:00,77.99,78.27,77.86,77.92,109273.59766885212,74.958,75.2271,74.833,74.8907,109273.5977
2022-07-26 15:30:00,77.93,78.03,77.7,77.86,370759.7044437506,74.9003,74.9964,74.6792,74.833,370759.7044
2022-07-27 09:30:00,78.38,78.44,76.9,77.18,160732.64647726092,75.3328,75.3905,73.9103,74.1795,160732.6465
2022-07-27 10:00:00,77.16,77.41,76.81,77.38,156328.4420855448,74.1602,74.4005,73.8238,74.3717,156328.4421
2022-07-27 10:30:00,77.42,77.68,77.15,77.56,60937.662607971695,74.4101,74.66,74.1506,74.5447,60937.6626
2022-07-27 11:00:00,77.59,77.83,77.27,77.51,93235.50837756271,74.5735,74.8042,74.266,74.4966,93235.5084
2022-07-27 11:30:00,77.51,77.73,77.45,77.71,71901.3424914143,74.4966,74.7081,74.439,74.6888,71901.3425
2022-07-27 12:00:00,77.68,77.72,77.5,77.63,53407.22239567073,74.66,74.6985,74.487,74.612,53407.2224
2022-07-27 12:30:00,77.63,77.66,77.17,77.3,88777.1880528671,74.612,74.6408,74.1698,74.2948,88777.1881
2022-07-27 13:00:00,77.32,77.44,77.22,77.4,51646.37319179936,74.314,74.4293,74.2179,74.3909,51646.3732
2022-07-27 13:30:00,77.4,77.83,77.31,77.83,49791.861796232704,74.3909,74.8042,74.3044,74.8042,49791.8618
2022-07-27 14:00:00,77.83,78.05,77.11,77.14,62255.17743781872,74.8042,75.0156,74.1122,74.141,62255.1774
2022-07-27 14:30:00,77.12,79.35,76.93,79.27,251144.76012072017,74.1218,76.2651,73.9392,76.1882,251144.7601
2022-07-27 15:00:00,79.29,80.35,79.08,80.35,218435.8413986888,76.2074,77.2262,76.0056,77.2262,218435.8414
2022-07-27 15:30:00,80.35,80.7,80.1,80.31,784399.0009366219,77.2262,77.5626,76.9859,77.1878,784399.0009
2022-07-28 09:30:00,80.72,82.28,80.62,81.98,312245.8112186492,77.5818,79.0812,77.4857,78.7928,312245.8112
2022-07-28 10:00:00,82.02,82.45,80.39,80.69,302021.02195858053,78.8313,79.2446,77.2647,77.553,302021.022
2022-07-28 10:30:00,80.66,81.29,80.39,80.68,236632.32386304508,77.5242,78.1297,77.2647,77.5434,236632.3239
2022-07-28 11:00:00,80.71,80.96,80.19,80.96,106537.62098033096,77.5722,77.8125,77.0724,77.8125,106537.621
2022-07-28 11:30:00,81.03,81.28,80.89,80.98,113085.64887085024,77.8798,78.1201,77.7452,77.8317,113085.6489
2022-07-28 12:00:00,80.98,81.43,80.6,81.24,95678.010198772,77.8317,78.2642,77.4665,78.0816,95678.0102
2022-07-28 12:30:00,81.22,81.64,81.08,81.64,106995.525028619,78.0624,78.4661,77.9278,78.4661,106995.525
2022-07-28 13:00:00,81.65,82.1,81.49,82.06,107227.59912581956,78.4757,78.9082,78.3219,78.8697,107227.5991
2022-07-28 13:30:00,82.04,82.21,81.87,81.99,83870.32989905297,78.8505,79.0139,78.6871,78.8025,83870.3299
2022-07-28 14:00:00,81.96,82.12,81.72,81.82,52603.80892912894,78.7736,78.9274,78.5429,78.6391,52603.8089
2022-07-28 14:30:00,81.78,81.8,81.61,81.71,132991.98667915497,78.6006,78.6198,78.4372,78.5333,132991.9867
2022-07-28 15:00:00,81.71,81.83,81.66,81.71,81460.08949942763,78.5333,78.6487,78.4853,78.5333,81460.0895
2022-07-28 15:30:00,81.71,81.91,81.62,81.87,420623.3739202831,78.5333,78.7256,78.4468,78.6871,420623.3739
2022-07-29 09:30:00,81.83,81.83,80.21,80.56,222387.34519721096,78.6487,78.6487,77.0917,77.428,222387.3452
2022-07-29 10:00:00,80.58,81.06,80.41,80.82,106558.43480070768,77.4473,77.9086,77.2839,77.6779,106558.4348
2022-07-29 10:30:00,80.77,80.88,80.34,80.42,131853.47070454783,77.6299,77.7356,77.2166,77.2935,131853.4707
2022-07-29 11:00:00,80.43,80.46,80.0,80.32,93396.81548548237,77.3031,77.3319,76.8898,77.1974,93396.8155
2022-07-29 11:30:00,80.33,80.76,80.22,80.67,83917.16099490062,77.207,77.6203,77.1013,77.5338,83917.161
2022-07-29 12:00:00,80.66,80.95,80.41,80.81,57169.3204287647,77.5242,77.8029,77.2839,77.6683,57169.3204
2022-07-29 12:30:00,80.83,80.87,80.55,80.63,87901.96690602561,77.6876,77.726,77.4184,77.4953,87901.9669
2022-07-29 13:00:00,80.63,80.81,80.45,80.67,62693.30835674889,77.4953,77.6683,77.3223,77.5338,62693.3084
2022-07-29 13:30:00,80.68,80.78,80.47,80.68,59327.713601831616,77.5434,77.6395,77.3415,77.5434,59327.7136
2022-07-29 14:00:00,80.68,80.85,80.61,80.84,42946.19627432616,77.5434,77.7068,77.4761,77.6972,42946.1963
2022-07-29 14:30:00,80.79,81.14,80.73,81.14,105901.75876782184,77.6491,77.9855,77.5914,77.9855,105901.7588
2022-07-29 15:00:00,81.15,81.49,81.15,81.49,96829.01446560516,77.9951,78.3219,77.9951,78.3219,96829.0145
2022-07-29 15:30:00,81.49,81.71,81.4,81.69,604422.9368300552,78.3219,78.5333,78.2354,78.5141,604422.9368
2022-08-01 09:30:00,81.67,81.78,80.45,81.49,243471.7452388386,78.4949,78.6006,77.3223,78.3219,243471.7452
2022-08-01 10:00:00,81.45,82.97,81.32,81.38,132534.0826308669,78.2834,79.7444,78.1585,78.2162,132534.0826
2022-08-01 10:30:00,81.36,82.26,81.36,82.13,78156.93620564055,78.1969,79.062,78.1969,78.937,78156.9362
2022-08-01 11:00:00,82.16,82.26,81.72,81.9,70739.93131439276,78.9658,79.062,78.5429,78.716,70739.9313
2022-08-01 11:30:00,81.88,82.34,81.75,82.02,79038.40149859508,78.6967,79.1388,78.5718,78.8313,79038.4015
2022-08-01 12:00:00,81.99,82.05,81.74,81.97,77240.08741804559,78.8025,78.8601,78.5622,78.7832,77240.0874
2022-08-01 12:30:00,81.97,82.18,81.79,81.83,57014.257466958064,78.7832,78.9851,78.6102,78.6487,57014.2575
2022-08-01 13:00:00,81.82,81.9,81.49,81.5,51107.29524404205,78.6391,78.716,78.3219,78.3315,51107.2952
2022-08-01 13:30:00,81.5,81.71,81.34,81.63,86085.9610781559,78.3315,78.5333,78.1777,78.4564,86085.9611
2022-08-01 14:00:00,81.63,81.87,81.43,81.81,73796.44083671558,78.4564,78.6871,78.2642,78.6295,73796.4408
2022-08-01 14:30:00,81.8,82.01,81.54,81.89,82422.7286918514,78.6198,78.8217,78.3699,78.7063,82422.7287
2022-08-01 15:00:00,81.87,82.04,81.7,81.82,101806.63960870018,78.6871,78.8505,78.5237,78.6391,101806.6396
2022-08-01 15:30:00,81.8,82.17,81.57,81.91,658698.0955354356,78.6198,78.9755,78.3988,78.7256,658698.0955
2022-08-02 09:30:00,80.66,81.16,80.34,81.02,173518.57633468625,77.5242,78.0047,77.2166,77.8702,173518.5763
2022-08-02 10:00:00,81.06,81.39,80.68,80.91,237485.69049849105,77.9086,78.2258,77.5434,77.7644,237485.6905
2022-08-02 10:30:00,80.91,81.21,80.6,80.73,123368.71682797378,77.7644,78.0528,77.4665,77.5914,123368.7168
2022-08-02 11:00:00,80.73,80.79,80.29,80.51,94417.73337496098,77.5914,77.6491,77.1685,77.38,94417.7334
2022-08-02 11:30:00,80.53,80.71,80.42,80.5,74389.6347174524,77.3992,77.5722,77.2935,77.3704,74389.6347
2022-08-02 12:00:00,80.48,80.81,80.48,80.71,90228.95202414403,77.3512,77.6683,77.3512,77.5722,90228.952
2022-08-02 12:30:00,80.73,80.79,80.45,80.47,102231.24154438548,77.5914,77.6491,77.3223,77.3415,102231.2415
2022-08-02 13:00:00,80.45,80.48,79.79,79.93,132383.1824331356,77.3223,77.3512,76.688,76.8225,132383.1824
2022-08-02 13:30:00,79.91,80.01,79.5,79.51,139847.01842023103,76.8033,76.8994,76.4093,76.4189,139847.0184
2022-08-02 14:00:00,79.5,79.74,79.19,79.47,130849.2038713706,76.4093,76.6399,76.1113,76.3804,130849.2039
2022-08-02 14:30:00,79.48,79.62,79.12,79.31,148130.91893016963,76.39,76.5246,76.044,76.2266,148130.9189
2022-08-02 15:00:00,79.29,79.38,78.89,79.2,164811.1145800812,76.2074,76.2939,75.823,76.1209,164811.1146
2022-08-02 15:30:00,79.18,79.2,78.42,78.79,1022767.1974190864,76.1017,76.1209,75.3712,75.7269,1022767.1974
2022-08-03 09:30:00,79.49,80.15,78.77,79.46,133849.51607867624,76.3996,77.034,75.7076,76.3708,133849.5161
2022-08-03 10:00:00,79.44,79.48,77.83,78.37,141805.59891768135,76.3516,76.39,74.8042,75.3232,141805.5989
2022-08-03 10:30:00,78.4,78.41,77.98,78.05,61866.9996877927,75.352,75.3616,74.9484,75.0156,61866.9997
2022-08-03 11:00:00,78.07,78.57,78.02,78.52,62165.678010198775,75.0349,75.5154,74.9868,75.4674,62165.678
2022-08-03 11:30:00,78.53,79.07,78.47,79.05,77860.33926527215,75.477,75.996,75.4193,75.9768,77860.3393
2022-08-03 12:00:00,79.05,79.08,78.61,78.76,67158.91351857634,75.9768,76.0056,75.5539,75.698,67158.9135
2022-08-03 12:30:00,78.77,78.87,78.71,78.81,83071.07919658654,75.7076,75.8037,75.65,75.7461,83071.0792
2022-08-03 13:00:00,78.81,79.12,78.77,79.03,93811.0105109793,75.7461,76.044,75.7076,75.9575,93811.0105
2022-08-03 13:30:00,79.03,79.22,78.94,79.1,82304.08991570403,75.9575,76.1401,75.871,76.0248,82304.0899
2022-08-03 14:00:00,79.1,79.39,79.04,79.28,91456.96742637112,76.0248,76.3035,75.9671,76.1978,91456.9674
2022-08-03 14:30:00,79.29,79.53,79.2,79.35,199038.40149859508,76.2074,76.4381,76.1209,76.2651,199038.4015
2022-08-03 15:00:00,79.34,79.5,79.26,79.34,132866.06306587576,76.2555,76.4093,76.1786,76.2555,132866.0631
2022-08-03 15:30:00,79.32,79.57,79.12,79.32,656525.132688105,76.2363,76.4765,76.044,76.2363,656525.1327
2022-08-04 09:30:00,79.34,81.5,78.73,81.22,154986.99136226455,76.2555,78.3315,75.6692,78.0624,154986.9914
2022-08-04 10:00:00,81.25,81.68,80.68,81.35,124378.1871162452,78.0912,78.5045,77.5434,78.1873,124378.1871
2022-08-04 10:30:00,81.38,81.62,80.96,81.54,113824.53949422415,78.2162,78.4468,77.8125,78.3699,113824.5395
2022-08-04 11:00:00,81.55,82.25,81.52,82.1,94411.48922884796,78.3796,79.0523,78.3507,78.9082,94411.4892
2022-08-04 11:30:00,82.14,82.18,81.67,81.72,64766.36486627121,78.9466,78.9851,78.4949,78.5429,64766.3649
2022-08-04 12:00:00,81.73,81.78,81.56,81.78,66946.61255073368,78.5526,78.6006,78.3892,78.6006,66946.6126
2022-08-04 12:30:00,81.78,81.88,81.25,81.41,60113.435321053184,78.6006,78.6967,78.0912,78.245,60113.4353
2022-08-04 13:00:00,81.45,82.0,81.43,81.96,74006.66042252055,78.2834,78.8121,78.2642,78.7736,74006.6604
2022-08-04 13:30:00,81.92,82.27,81.85,82.2,133851.59746071394,78.7352,79.0716,78.6679,79.0043,133851.5975
2022-08-04 14:00:00,82.19,82.27,81.88,82.18,83671.5579144552,78.9947,79.0716,78.6967,78.9851,83671.5579
2022-08-04 14:30:00,82.19,82.19,81.77,81.87,88106.9830367364,78.9947,78.9947,78.591,78.6871,88106.983
2022-08-04 15:00:00,81.85,82.1,81.67,81.94,117258.81985638464,78.6679,78.9082,78.4949,78.7544,117258.8199
2022-08-04 15:30:00,81.92,82.15,81.79,82.06,587793.7350400666,78.7352,78.9562,78.6102,78.8697,587793.735
2022-08-05 09:30:00,80.3,81.19,79.79,80.78,301165.5739410969,77.1782,78.0336,76.688,77.6395,301165.5739
2022-08-05 10:00:00,80.83,81.87,80.83,81.47,120482.88063274014,77.6876,78.6871,77.6876,78.3027,120482.8806
2022-08-05 10:30:00,81.48,81.57,80.77,80.88,127584.55614528048,78.3123,78.3988,77.6299,77.7356,127584.5561
2022-08-05 11:00:00,80.92,80.93,80.11,80.5,91394.52596524091,77.7741,77.7837,76.9955,77.3704,91394.526
2022-08-05 11:30:00,80.52,80.89,80.49,80.83,78811.53085648871,77.3896,77.7452,77.3608,77.6876,78811.5309
2022-08-05 12:00:00,80.86,81.13,80.68,81.04,59882.40191487148,77.7164,77.9759,77.5434,77.8894,59882.4019
2022-08-05 12:30:00,81.03,81.39,80.78,81.38,53646.58133000312,77.8798,78.2258,77.6395,78.2162,53646.5813
2022-08-05 13:00:00,81.38,81.47,81.17,81.17,63855.76022478927,78.2162,78.3027,78.0143,78.0143,63855.7602
2022-08-05 13:30:00,81.2,81.33,81.0,81.09,55085.857009054016,78.0432,78.1681,77.8509,77.9374,55085.857
2022-08-05 14:00:00,81.06,81.08,80.89,80.89,74695.59787699033,77.9086,77.9278,77.7452,77.7452,74695.5979
2022-08-05 14:30:00,80.87,81.35,80.84,81.34,155147.25777916535,77.726,78.1873,77.6972,78.1777,155147.2578
2022-08-05 15:00:00,81.38,81.47,80.99,81.15,76213.9660734728,78.2162,78.3027,77.8413,77.9951,76213.9661
2022-08-05 15:30:00,81.13,81.57,81.11,81.43,388380.6847746904,77.9759,78.3988,77.9567,78.2642,388380.6848
2022-08-08 09:30:00,82.06,83.45,82.06,83.43,112023.10334061818,78.8697,80.2057,78.8697,80.1865,112023.1033
2022-08-08 10:00:00,83.45,84.02,83.4,83.93,110007.28483713188,80.2057,80.7535,80.1576,80.667,110007.2848
2022-08-08 10:30:00,83.98,84.09,83.43,83.71,69630.55468831304,80.7151,80.8208,80.1865,80.4556,69630.5547
2022-08-08 11:00:00,83.71,83.99,83.68,83.75,50512.01998126757,80.4556,80.7247,80.4268,80.494,50512.02
2022-08-08 11:30:00,83.74,83.79,83.19,83.46,56661.46321157249,80.4844,80.5325,79.9558,80.2153,56661.4632
2022-08-08 12:00:00,83.47,83.55,82.97,83.2,49054.01186387762,80.2249,80.3018,79.7444,79.9654,49054.0119
2022-08-08 12:30:00,83.17,83.55,83.12,83.54,38990.52971172859,79.9366,80.3018,79.8885,80.2922,38990.5297
2022-08-08 13:00:00,83.5,83.68,83.3,83.33,30774.274118014364,80.2537,80.4268,80.0615,80.0904,30774.2741
2022-08-08 13:30:00,83.27,83.47,83.22,83.42,41779.58164221043,80.0327,80.2249,79.9846,80.1769,41779.5816
2022-08-08 14:00:00,83.43,83.44,83.16,83.24,36378.39525444896,80.1865,80.1961,79.927,80.0039,36378.3953
2022-08-08 14:30:00,83.26,83.34,82.9,82.95,38578.41606826933,80.0231,80.1,79.6771,79.7251,38578.4161
2022-08-08 15:00:00,82.97,83.14,82.81,82.99,56394.00561973151,79.7444,79.9077,79.5906,79.7636,56394.0056
2022-08-08 15:30:00,82.97,83.3,82.91,83.29,329575.39806431474,79.7444,80.0615,79.6867,80.0519,329575.3981
2022-08-09 09:30:00,83.04,83.2,81.64,81.96,149225.72588198565,79.8116,79.9654,78.4661,78.7736,149225.7259
2022-08-09 10:00:00,81.98,82.15,81.72,81.83,133040.8991570403,78.7928,78.9562,78.5429,78.6487,133040.8992
2022-08-09 10:30:00,81.82,82.02,81.64,81.71,127217.1922156312,78.6391,78.8313,78.4661,78.5333,127217.1922
2022-08-09 11:00:00,81.72,81.99,81.35,81.71,97036.11197835364,78.5429,78.8025,78.1873,78.5333,97036.112
2022-08-09 11:30:00,81.71,81.8,81.34,81.42,86174.419814757,78.5333,78.6198,78.1777,78.2546,86174.4198
2022-08-09 12:00:00,81.42,81.49,81.27,81.32,33408.26308668956,78.2546,78.3219,78.1104,78.1585,33408.2631
2022-08-09 12:30:00,81.3,81.53,81.3,81.46,88846.91435112915,78.1393,78.3603,78.1393,78.2931,88846.9144
2022-08-09 13:00:00,81.46,81.54,81.1,81.12,126785.30544281405,78.2931,78.3699,77.9471,77.9663,126785.3054
2022-08-09 13:30:00,81.11,81.47,80.83,81.47,97014.25746695806,77.9567,78.3027,77.6876,78.3027,97014.2575
2022-08-09 14:00:00,81.48,81.61,81.01,81.02,92488.29222603807,78.3123,78.4372,77.8606,77.8702,92488.2922
2022-08-09 14:30:00,81.04,81.36,80.99,81.18,66335.72692267667,77.8894,78.1969,77.8413,78.0239,66335.7269
2022-08-09 15:00:00,81.17,81.24,80.88,80.89,120259.1320636903,78.0143,78.0816,77.7356,77.7452,120259.1321
2022-08-09 15:30:00,80.87,81.01,80.5,80.98,410097.8249557706,77.726,77.8606,77.3704,77.8317,410097.825
2022-08-10 09:30:00,83.42,85.41,83.28,84.5,197210.94806951817,80.1769,82.0895,80.0423,81.2149,197210.9481
2022-08-10 10:00:00,84.53,85.53,84.47,84.84,88881.25715475075,81.2437,82.2048,81.186,81.5417,88881.2572
2022-08-10 10:30:00,84.84,85.25,84.73,85.1,52493.49568113228,81.5417,81.9357,81.4359,81.7915,52493.4957
2022-08-10 11:00:00,85.09,85.21,84.66,84.72,93431.15828910396,81.7819,81.8973,81.3687,81.4263,93431.1583
2022-08-10 11:30:00,84.74,84.83,84.31,84.48,84387.55333541472,81.4455,81.532,81.0323,81.1956,84387.5533
2022-08-10 12:00:00,84.5,84.52,83.93,84.01,52396.71141638048,81.2149,81.2341,80.667,80.7439,52396.7114
2022-08-10 12:30:00,84.01,84.03,83.62,83.93,137720.88666874805,80.7439,80.7631,80.3691,80.667,137720.8867
2022-08-10 13:00:00,83.93,84.24,83.85,84.09,187005.9319388074,80.667,80.965,80.5901,80.8208,187005.9319
2022-08-10 13:30:00,84.09,84.09,83.8,83.98,91580.80965761266,80.8208,80.8208,80.5421,80.7151,91580.8097
2022-08-10 14:00:00,83.95,83.99,83.62,83.68,71117.70215423041,80.6863,80.7247,80.3691,80.4268,71117.7022
2022-08-10 14:30:00,83.68,83.77,83.53,83.58,80737.8499323551,80.4268,80.5133,80.2826,80.3306,80737.8499
2022-08-10 15:00:00,83.55,83.74,83.43,83.69,94982.8285981892,80.3018,80.4844,80.1865,80.4364,94982.8286
2022-08-10 15:30:00,83.69,84.14,83.68,83.88,322605.89031116664,80.4364,80.8689,80.4268,80.619,322605.8903
2022-08-11 09:30:00,84.52,85.43,84.38,84.83,222780.7264023312,81.2341,82.1087,81.0995,81.532,222780.7264
2022-08-11 10:00:00,84.8,85.82,84.66,85.62,195047.35144135708,81.5032,82.4836,81.3687,82.2913,195047.3514
2022-08-11 10:30:00,85.63,85.74,85.22,85.65,169482.77656363827,82.3009,82.4067,81.9069,82.3202,169482.7766
2022-08-11 11:00:00,85.6,85.64,84.97,85.42,194286.6063065876,82.2721,82.3106,81.6666,82.0991,194286.6063
2022-08-11 11:30:00,85.42,85.44,84.53,84.54,69642.00228952024,82.0991,82.1183,81.2437,81.2533,69642.0023
2022-08-11 12:00:00,84.53,84.66,84.17,84.41,64964.09615985015,81.2437,81.3687,80.8977,81.1284,64964.0962
2022-08-11 12:30:00,84.39,84.71,84.36,84.66,35727.96336767614,81.1091,81.4167,81.0803,81.3687,35727.9634
2022-08-11 13:00:00,84.66,84.94,84.56,84.75,62229.160162347805,81.3687,81.6378,81.2725,81.4552,62229.1602
2022-08-11 13:30:00,84.78,85.15,84.73,85.04,101175.98085128526,81.484,81.8396,81.4359,81.7339,101175.9809
2022-08-11 14:00:00,85.04,85.07,84.79,85.02,54500.9886564679,81.7339,81.7627,81.4936,81.7147,54500.9887
2022-08-11 14:30:00,85.0,85.0,84.07,84.2,101424.70600478718,81.6954,81.6954,80.8016,80.9265,101424.706
2022-08-11 15:00:00,84.2,84.2,83.93,84.06,146944.53116869603,80.9265,80.9265,80.667,80.792,146944.5312
2022-08-11 15:30:00,84.05,84.37,83.89,84.34,380856.4887085024,80.7824,81.0899,80.6286,81.0611,380856.4887
2022-08-12 09:30:00,83.75,84.88,83.66,84.13,257020.5016130711,80.494,81.5801,80.4075,80.8593,257020.5016
2022-08-12 10:00:00,84.04,84.22,83.38,83.99,190060.36007909253,80.7728,80.9458,80.1384,80.7247,190060.3601
2022-08-12 10:30:00,83.95,84.2,83.41,83.85,151666.14632115726,80.6863,80.9265,80.1672,80.5901,151666.1463
2022-08-12 11:00:00,83.83,84.08,83.75,84.0,78607.55541679676,80.5709,80.8112,80.494,80.7343,78607.5554
2022-08-12 11:30:00,83.93,84.07,83.79,83.87,78612.75887189094,80.667,80.8016,80.5325,80.6094,78612.7589
2022-08-12 12:00:00,83.87,84.04,83.83,83.93,67117.28587782288,80.6094,80.7728,80.5709,80.667,67117.2859
2022-08-12 12:30:00,83.91,84.16,83.9,84.1,42497.65844520762,80.6478,80.8881,80.6382,80.8304,42497.6584
2022-08-12 13:00:00,84.1,84.37,84.07,84.17,31557.914455198254,80.8304,81.0899,80.8016,80.8977,31557.9145
2022-08-12 13:30:00,84.16,84.22,83.92,83.99,65632.21979394318,80.8881,80.9458,80.6574,80.7247,65632.2198
2022-08-12 14:00:00,84.0,84.11,83.92,84.11,38386.92892080342,80.7343,80.84,80.6574,80.84,38386.9289
2022-08-12 14:30:00,84.1,84.4,84.05,84.36,39373.50400666043,80.8304,81.1188,80.7824,81.0803,39373.504
2022-08-12 15:00:00,84.34,84.53,84.27,84.49,61188.4691435113,81.0611,81.2437,80.9938,81.2053,61188.4691
2022-08-12 15:30:00,84.49,84.9,84.49,84.84,254949.52648558645,81.2053,81.5993,81.2053,81.5417,254949.5265
2022-08-15 09:30:00,84.57,85.6,84.27,85.55,155733.16682277032,81.2821,82.2721,80.9938,82.224,155733.1668
2022-08-15 10:00:00,85.45,85.46,84.16,84.43,128837.54813195964,82.1279,82.1375,80.8881,81.1476,128837.5481
2022-08-15 10:30:00,84.43,84.73,84.23,84.43,78800.08325528151,81.1476,81.4359,80.9554,81.1476,78800.0833
2022-08-15 11:00:00,84.43,84.52,84.01,84.09,85960.03746487669,81.1476,81.2341,80.7439,80.8208,85960.0375
2022-08-15 11:30:00,84.11,84.62,84.1,84.59,99621.18846914353,80.84,81.3302,80.8304,81.3014,99621.1885
2022-08-15 12:00:00,84.58,84.68,84.48,84.59,78557.6022478926,81.2918,81.3879,81.1956,81.3014,78557.6022
2022-08-15 12:30:00,84.61,84.8,84.38,84.8,73841.19055052556,81.3206,81.5032,81.0995,81.5032,73841.1906
2022-08-15 13:00:00,84.78,84.89,84.66,84.78,82393.58934332397,81.484,81.5897,81.3687,81.484,82393.5893
2022-08-15 13:30:00,84.77,84.77,84.31,84.33,87922.78072640234,81.4744,81.4744,81.0323,81.0515,87922.7807
2022-08-15 14:00:00,84.31,84.35,84.08,84.21,48282.859818919766,81.0323,81.0707,80.8112,80.9361,48282.8598
2022-08-15 14:30:00,84.19,84.32,84.14,84.16,72648.55864293892,80.9169,81.0419,80.8689,80.8881,72648.5586
2022-08-15 15:00:00,84.17,84.57,84.1,84.55,79352.6901862837,80.8977,81.2821,80.8304,81.2629,79352.6902
2022-08-15 15:30:00,84.55,84.91,84.53,84.62,415586.4293891144,81.2629,81.6089,81.2437,81.3302,415586.4294
2022-08-16 09:30:00,84.02,84.49,83.32,84.45,240991.7785409512,80.7535,81.2053,80.0807,81.1668,240991.7785
2022-08-16 10:00:00,84.47,84.65,83.58,83.65,80598.397335831,81.186,81.359,80.3306,80.3979,80598.3973
2022-08-16 10:30:00,83.62,83.86,83.36,83.64,65783.11999167448,80.3691,80.5998,80.1192,80.3883,65783.12
2022-08-16 11:00:00,83.61,84.47,83.61,84.44,64867.31189509835,80.3595,81.186,80.3595,81.1572,64867.3119
2022-08-16 11:30:00,84.39,85.09,84.39,85.01,90171.71401810805,81.1091,81.7819,81.1091,81.705,90171.714
2022-08-16 12:00:00,85.02,85.03,84.67,84.7,59631.59537933188,81.7147,81.7243,81.3783,81.4071,59631.5954
2022-08-16 12:30:00,84.63,84.97,84.61,84.9,64067.02050161307,81.3398,81.6666,81.3206,81.5993,64067.0205
2022-08-16 13:00:00,84.93,85.12,84.84,85.08,44839.21323758976,81.6282,81.8108,81.5417,81.7723,44839.2132
2022-08-16 13:30:00,85.08,85.28,84.98,85.25,133626.80820064523,81.7723,81.9645,81.6762,81.9357,133626.8082
2022-08-16 14:00:00,85.25,85.49,85.16,85.41,120564.0545322094,81.9357,82.1664,81.8492,82.0895,120564.0545
2022-08-16 14:30:00,85.42,85.45,84.9,85.01,128429.59725257572,82.0991,82.1279,81.5993,81.705,128429.5973
2022-08-16 15:00:00,85.0,85.0,84.66,84.91,107739.61910708711,81.6954,81.6954,81.3687,81.6089,107739.6191
2022-08-16 15:30:00,84.92,85.13,84.6,84.64,289989.5930898117,81.6185,81.8204,81.311,81.3494,289989.5931
2022-08-17 09:30:00,83.36,83.47,82.26,82.71,243765.2201061505,80.1192,80.2249,79.062,79.4945,243765.2201
2022-08-17 10:00:00,82.69,82.85,82.45,82.73,135434.48850036424,79.4752,79.629,79.2446,79.5137,135434.4885
2022-08-17 10:30:00,82.73,82.73,82.02,82.07,166349.25590592154,79.5137,79.5137,78.8313,78.8793,166349.2559
2022-08-17 11:00:00,82.06,82.54,82.03,82.47,111430.9501509002,78.8697,79.3311,78.8409,79.2638,111430.9502
2022-08-17 11:30:00,82.45,82.62,82.31,82.58,110364.24185659278,79.2446,79.408,79.11,79.3695,110364.2419
2022-08-17 12:00:00,82.59,82.82,82.36,82.66,261328.96243105424,79.3791,79.6002,79.1581,79.4464,261328.9624
2022-08-17 12:30:00,82.67,82.88,82.45,82.53,110919.97086065148,79.456,79.6579,79.2446,79.3215,110919.9709
2022-08-17 13:00:00,82.51,82.7,82.33,82.7,267542.928504527,79.3022,79.4848,79.1292,79.4848,267542.9285
2022-08-17 13:30:00,82.67,82.99,82.55,82.82,104336.55947549173,79.456,79.7636,79.3407,79.6002,104336.5595
2022-08-17 14:00:00,82.87,83.64,82.8,83.54,229781.45488604435,79.6482,80.3883,79.581,80.2922,229781.4549
2022-08-17 14:30:00,83.6,83.8,82.82,82.85,298756.3742324904,80.3499,80.5421,79.6002,79.629,298756.3742
2022-08-17 15:00:00,82.84,83.09,82.67,82.98,242825.4761161412,79.6194,79.8597,79.456,79.754,242825.4761
2022-08-17 15:30:00,82.95,83.03,82.65,82.84,474994.2761993964,79.7251,79.802,79.4368,79.6194,474994.2762
2022-08-18 09:30:00,83.09,83.12,82.14,82.45,68681.44447913415,79.8597,79.8885,78.9466,79.2446,68681.4445
2022-08-18 10:00:00,82.45,82.56,82.14,82.42,55190.9668019565,79.2446,79.3503,78.9466,79.2157,55190.9668
2022-08-18 10:30:00,82.42,82.83,82.25,82.51,114005.61973150172,79.2157,79.6098,79.0523,79.3022,114005.6197
2022-08-18 11:00:00,82.55,82.57,82.24,82.41,121168.6960141534,79.3407,79.3599,79.0427,79.2061,121168.696
2022-08-18 11:30:00,82.43,82.64,82.37,82.4,74631.07503382246,79.2253,79.4272,79.1677,79.1965,74631.075
2022-08-18 12:00:00,82.38,82.42,81.92,81.99,72663.12831720263,79.1773,79.2157,78.7352,78.8025,72663.1283
2022-08-18 12:30:00,82.01,82.12,81.97,82.01,78994.69247580394,78.8217,78.9274,78.7832,78.8217,78994.6925
2022-08-18 13:00:00,82.02,82.19,82.0,82.11,77348.31928400458,78.8313,78.9947,78.8121,78.9178,77348.3193
2022-08-18 13:30:00,82.12,82.21,81.93,81.98,160703.5071287335,78.9274,79.0139,78.7448,78.7928,160703.5071
2022-08-18 14:00:00,81.95,82.29,81.89,82.2,94725.77791653658,78.764,79.0908,78.7063,79.0043,94725.7779
2022-08-18 14:30:00,82.2,82.21,81.94,82.05,83347.90300759705,79.0043,79.0139,78.7544,78.8601,83347.903
2022-08-18 15:00:00,82.07,82.41,82.02,82.41,101031.32479966698,78.8793,79.2061,78.8313,79.2061,101031.3248
2022-08-18 15:30:00,82.41,82.51,82.18,82.31,271968.9874076387,79.2061,79.3022,78.9851,79.11,271968.9874
2022-08-19 09:30:00,81.45,81.68,80.92,81.17,162489.33291705695,78.2834,78.5045,77.7741,78.0143,162489.3329
2022-08-19 10:00:00,81.11,81.46,80.87,81.27,126857.11312311376,77.9567,78.2931,77.726,78.1104,126857.1131
2022-08-19 10:30:00,81.25,81.4,80.95,81.02,66943.49047767719,78.0912,78.2354,77.8029,77.8702,66943.4905
2022-08-19 11:00:00,81.04,81.09,80.69,80.87,118738.68248517015,77.8894,77.9374,77.553,77.726,118738.6825
2022-08-19 11:30:00,80.88,80.89,80.39,80.6,117995.6290977209,77.7356,77.7452,77.2647,77.4665,117995.6291
2022-08-19 12:00:00,80.55,80.67,80.07,80.09,56228.5357477365,77.4184,77.5338,76.9571,76.9763,56228.5357
2022-08-19 12:30:00,80.07,80.34,79.95,80.26,82235.40430846083,76.9571,77.2166,76.8418,77.1397,82235.4043
2022-08-19 13:00:00,80.26,80.56,80.08,80.27,132282.23540430848,77.1397,77.428,76.9667,77.1493,132282.2354
2022-08-19 13:30:00,80.24,80.72,80.16,80.67,119599.33395774796,77.1205,77.5818,77.0436,77.5338,119599.334
2022-08-19 14:00:00,80.67,80.75,80.44,80.65,166238.94265792487,77.5338,77.6107,77.3127,77.5145,166238.9427
2022-08-19 14:30:00,80.65,80.76,80.48,80.58,168843.79227807265,77.5145,77.6203,77.3512,77.4473,168843.7923
2022-08-19 15:00:00,80.6,80.79,80.28,80.74,137197.4190862733,77.4665,77.6491,77.1589,77.601,137197.4191
2022-08-19 15:30:00,80.73,80.78,80.48,80.72,537193.256322198,77.5914,77.6395,77.3512,77.5818,537193.2563
2022-08-22 09:30:00,79.25,79.82,78.8,79.76,127996.66978873972,76.169,76.7168,75.7365,76.6591,127996.6698
2022-08-22 10:00:00,79.75,79.76,79.07,79.13,77772.92121968987,76.6495,76.6591,75.996,76.0536,77772.9212
2022-08-22 10:30:00,79.12,79.5,79.1,79.31,69976.06410656676,76.044,76.4093,76.0248,76.2266,69976.0641
2022-08-22 11:00:00,79.32,79.5,79.24,79.39,77066.29201789989,76.2363,76.4093,76.1594,76.3035,77066.292
2022-08-22 11:30:00,79.36,79.4,78.98,79.14,62535.12332188574,76.2747,76.3131,75.9095,76.0633,62535.1233
2022-08-22 12:00:00,79.12,79.31,79.0,79.11,36523.05130606723,76.044,76.2266,75.9287,76.0344,36523.0513
2022-08-22 12:30:00,79.11,79.16,78.97,79.1,73008.63773545634,76.0344,76.0825,75.8999,76.0248,73008.6377
2022-08-22 13:00:00,79.11,79.15,78.86,78.92,70410.03226142158,76.0344,76.0729,75.7941,75.8518,70410.0323
2022-08-22 13:30:00,78.92,78.97,78.76,78.8,116645.85284628994,75.8518,75.8999,75.698,75.7365,116645.8528
2022-08-22 14:00:00,78.76,78.91,78.67,78.83,113325.00780518264,75.698,75.8422,75.6115,75.7653,113325.0078
2022-08-22 14:30:00,78.79,78.9,78.74,78.86,88654.3865126444,75.7269,75.8326,75.6788,75.7941,88654.3865
2022-08-22 15:00:00,78.87,79.13,78.87,78.99,150696.22229160162,75.8037,76.0536,75.8037,75.9191,150696.2223
2022-08-22 15:30:00,78.97,79.17,78.87,79.08,539234.0514101364,75.8999,76.0921,75.8037,76.0056,539234.0514
2022-08-23 09:30:00,79.42,79.99,79.05,79.79,128469.1435112915,76.3324,76.8802,75.9768,76.688,128469.1435
2022-08-23 10:00:00,79.75,79.99,79.05,79.43,167337.91237381622,76.6495,76.8802,75.9768,76.342,167337.9124
2022-08-23 10:30:00,79.45,79.63,79.19,79.25,108775.10667082944,76.3612,76.5342,76.1113,76.169,108775.1067
2022-08-23 11:00:00,79.28,79.5,79.18,79.2,80856.48870850245,76.1978,76.4093,76.1017,76.1209,80856.4887
2022-08-23 11:30:00,79.22,79.41,79.08,79.39,58076.80299719013,76.1401,76.3228,76.0056,76.3035,58076.803
2022-08-23 12:00:00,79.37,79.49,79.22,79.31,47628.2651680716,76.2843,76.3996,76.1401,76.2266,47628.2652
2022-08-23 12:30:00,79.33,79.48,79.18,79.32,51934.64460401707,76.2459,76.39,76.1017,76.2363,51934.6446
2022-08-23 13:00:00,79.34,79.37,79.03,79.16,35962.11884691435,76.2555,76.2843,75.9575,76.0825,35962.1188
2022-08-23 13:30:00,79.15,79.3,78.92,79.04,54303.25736288896,76.0729,76.217,75.8518,75.9671,54303.2574
2022-08-23 14:00:00,79.05,79.27,79.01,79.24,53254.240815901765,75.9768,76.1882,75.9383,76.1594,53254.2408
2022-08-23 14:30:00,79.25,79.28,79.02,79.08,55190.9668019565,76.169,76.1978,75.9479,76.0056,55190.9668
2022-08-23 15:00:00,79.09,79.3,79.09,79.2,77261.94192944115,76.0152,76.217,76.0152,76.1209,77261.9419
2022-08-23 15:30:00,79.21,79.23,78.88,78.9,260961.5985014049,76.1305,76.1498,75.8134,75.8326,260961.5985
2022-08-24 09:30:00,78.32,80.38,78.14,79.74,354995.31689041527,75.2751,77.255,75.1021,76.6399,354995.3169
2022-08-24 10:00:00,79.76,81.62,79.76,80.98,240050.993859923,76.6591,78.4468,76.6591,77.8317,240050.9939
2022-08-24 10:30:00,81.03,81.09,80.52,80.87,125919.45051514206,77.8798,77.9374,77.3896,77.726,125919.4505
2022-08-24 11:00:00,80.88,81.41,80.85,81.3,85039.02591320638,77.7356,78.245,77.7068,78.1393,85039.0259
2022-08-24 11:30:00,81.32,81.51,81.12,81.45,29634.717452388388,78.1585,78.3411,77.9663,78.2834,29634.7175
2022-08-24 12:00:00,81.48,81.67,81.34,81.46,36294.0992819232,78.3123,78.4949,78.1777,78.2931,36294.0993
2022-08-24 12:30:00,81.4,81.4,81.06,81.06,27867.624102404,78.2354,78.2354,77.9086,77.9086,27867.6241
2022-08-24 13:00:00,81.04,81.17,80.73,80.81,50176.91747320221,77.8894,78.0143,77.5914,77.6683,50176.9175
2022-08-24 13:30:00,80.82,80.83,80.64,80.66,34335.51878447289,77.6779,77.6876,77.5049,77.5242,34335.5188
2022-08-24 14:00:00,80.64,80.69,80.5,80.52,20457.904048288063,77.5049,77.553,77.3704,77.3896,20457.904
2022-08-24 14:30:00,80.54,80.67,80.41,80.67,30348.631491310232,77.4088,77.5338,77.2839,77.5338,30348.6315
2022-08-24 15:00:00,80.67,80.92,80.62,80.79,34868.35258611718,77.5338,77.7741,77.4857,77.6491,34868.3526
2022-08-24 15:30:00,80.81,80.89,80.44,80.54,200328.8583619524,77.6683,77.7452,77.3127,77.4088,200328.8584
2022-08-25 09:30:00,78.96,81.41,78.96,81.41,295798.73035695706,75.8903,78.245,75.8903,78.245,295798.7304
2022-08-25 10:00:00,81.42,81.81,81.18,81.8,224570.71495472995,78.2546,78.6295,78.0239,78.6198,224570.715
2022-08-25 10:30:00,81.81,81.83,81.17,81.39,104804.87043396816,78.6295,78.6487,78.0143,78.2258,104804.8704
2022-08-25 11:00:00,81.4,81.43,80.44,80.63,191646.37319179936,78.2354,78.2642,77.3127,77.4953,191646.3732
2022-08-25 11:30:00,80.64,80.86,80.59,80.77,85358.51805598919,77.5049,77.7164,77.4569,77.6299,85358.5181
2022-08-25 12:00:00,80.76,81.0,80.61,80.9,39690.91476740556,77.6203,77.8509,77.4761,77.7548,39690.9148
2022-08-25 12:30:00,80.9,80.99,80.64,80.87,41710.89603496722,77.7548,77.8413,77.5049,77.726,41710.896
2022-08-25 13:00:00,80.85,81.05,80.68,81.01,63536.268082006456,77.7068,77.899,77.5434,77.8606,63536.2681
2022-08-25 13:30:00,81.01,81.29,81.0,81.22,104842.33531064627,77.8606,78.1297,77.8509,78.0624,104842.3353
2022-08-25 14:00:00,81.22,81.34,81.14,81.22,83981.68383806848,78.0624,78.1777,77.9855,78.0624,83981.6838
2022-08-25 14:30:00,81.22,81.24,81.03,81.09,41693.204287647,78.0624,78.0816,77.8798,77.9374,41693.2043
2022-08-25 15:00:00,81.09,81.43,81.08,81.39,109405.76542824435,77.9374,78.2642,77.9278,78.2258,109405.7654
2022-08-25 15:30:00,81.38,81.64,81.26,81.63,355609.3245915288,78.2162,78.4661,78.1008,78.4564,355609.3246
2022-08-26 09:30:00,81.63,81.77,80.4,81.07,128361.95233635134,78.4564,78.591,77.2743,77.9182,128361.9523
2022-08-26 10:00:00,80.96,81.01,78.37,78.53,385659.277760433,77.8125,77.8606,75.3232,75.477,385659.2778
2022-08-26 10:30:00,78.52,78.75,78.0,78.46,207264.02331147884,75.4674,75.6884,74.9676,75.4097,207264.0233
2022-08-26 11:00:00,78.44,78.51,77.5,77.76,156647.93422832762,75.3905,75.4577,74.487,74.7369,156647.9342
2022-08-26 11:30:00,77.78,77.91,77.32,77.37,149470.28827141222,74.7561,74.8811,74.314,74.3621,149470.2883
2022-08-26 12:00:00,77.35,77.43,76.83,76.88,113509.2101155167,74.3428,74.4197,73.8431,73.8911,113509.2101
2022-08-26 12:30:00,76.88,77.04,76.77,76.84,72489.33291705693,73.8911,74.0449,73.7854,73.8527,72489.3329
2022-08-26 13:00:00,76.85,77.39,76.78,77.28,106883.13039858466,73.8623,74.3813,73.795,74.2756,106883.1304
2022-08-26 13:30:00,77.27,77.27,76.65,76.83,60984.49370381934,74.266,74.266,73.6701,73.8431,60984.4937
2022-08-26 14:00:00,76.82,77.06,76.57,76.98,77153.71006348215,73.8334,74.0641,73.5932,73.9872,77153.7101
2022-08-26 14:30:00,76.96,77.06,76.63,76.67,73721.51108335935,73.968,74.0641,73.6508,73.6893,73721.5111
2022-08-26 15:00:00,76.68,77.18,76.67,77.14,113620.5640545322,73.6989,74.1795,73.6893,74.141,113620.5641
2022-08-26 15:30:00,77.14,77.22,76.83,77.19,646083.8796961183,74.141,74.2179,73.8431,74.1891,646083.8797
2022-08-29 09:30:00,76.47,77.58,75.94,76.98,208854.19918826103,73.4971,74.5639,72.9877,73.9872,208854.1992
2022-08-29 10:00:00,76.97,77.35,76.87,76.97,138814.65292954523,73.9776,74.3428,73.8815,73.9776,138814.6529
2022-08-29 10:30:00,76.94,77.07,76.72,77.05,93079.40472473724,73.9488,74.0737,73.7373,74.0545,93079.4047
2022-08-29 11:00:00,77.05,77.32,77.04,77.18,97881.15308564888,74.0545,74.314,74.0449,74.1795,97881.1531
2022-08-29 11:30:00,77.14,77.51,77.01,77.41,47561.66094286607,74.141,74.4966,74.0161,74.4005,47561.6609
2022-08-29 12:00:00,77.41,77.7,77.3,77.33,62900.40586949735,74.4005,74.6792,74.2948,74.3236,62900.4059
2022-08-29 12:30:00,77.35,77.68,77.16,77.49,47195.337704235615,74.3428,74.66,74.1602,74.4774,47195.3377
2022-08-29 13:00:00,77.48,77.67,77.25,77.38,37690.70662920179,74.4678,74.6504,74.2467,74.3717,37690.7066
2022-08-29 13:30:00,77.37,77.76,77.34,77.54,45552.08658549277,74.3621,74.7369,74.3332,74.5255,45552.0866
2022-08-29 14:00:00,77.53,77.58,77.27,77.27,43689.24966177542,74.5158,74.5639,74.266,74.266,43689.2497
2022-08-29 14:30:00,77.28,77.52,77.12,77.34,69606.6187948798,74.2756,74.5062,74.1218,74.3332,69606.6188
2022-08-29 15:00:00,77.36,77.57,77.14,77.14,74225.20553647622,74.3525,74.5543,74.141,74.141,74225.2055
2022-08-29 15:30:00,77.13,77.26,76.72,76.77,280609.8449370382,74.1314,74.2563,73.7373,73.7854,280609.8449
2022-08-30 09:30:00,77.38,77.82,76.7,77.5,99293.37079821002,74.3717,74.7946,73.7181,74.487,99293.3708
2022-08-30 10:00:00,77.52,77.69,76.62,76.72,92303.0492246852,74.5062,74.6696,73.6412,73.7373,92303.0492
2022-08-30 10:30:00,76.72,76.8,75.7,76.28,128313.03985846604,73.7373,73.8142,72.757,73.3144,128313.0399
2022-08-30 11:00:00,76.27,76.45,75.96,76.28,122979.49838692891,73.3048,73.4778,73.0069,73.3144,122979.4984
2022-08-30 11:30:00,76.23,76.41,76.04,76.14,61539.1820168592,73.2664,73.4394,73.0838,73.1799,61539.182
2022-08-30 12:00:00,76.15,76.37,76.02,76.12,47379.54001456968,73.1895,73.4009,73.0645,73.1607,47379.54
2022-08-30 12:30:00,76.14,76.14,75.77,75.93,119705.48444166928,73.1799,73.1799,72.8243,72.978,119705.4844
2022-08-30 13:00:00,75.95,75.99,75.5,75.73,88777.1880528671,72.9973,73.0357,72.5648,72.7858,88777.1881
2022-08-30 13:30:00,75.7,76.0,75.64,75.95,50376.73014881882,72.757,73.0453,72.6993,72.9973,50376.7301
2022-08-30 14:00:00,75.96,76.3,75.85,76.05,71937.76667707358,73.0069,73.3337,72.9012,73.0934,71937.7667
2022-08-30 14:30:00,76.04,76.27,75.93,75.96,62695.38973878656,73.0838,73.3048,72.978,73.0069,62695.3897
2022-08-30 15:00:00,75.98,76.48,75.97,76.06,66379.43594546779,73.0261,73.5067,73.0165,73.103,66379.4359
2022-08-30 15:30:00,76.06,76.08,75.6,75.79,296429.389114372,73.103,73.1222,72.6609,72.8435,296429.3891
2022-08-31 09:30:00,76.48,76.52,75.73,75.82,99827.24529087316,73.5067,73.5451,72.7858,72.8723,99827.2453
2022-08-31 10:00:00,75.75,75.99,75.06,75.19,114752.83588302632,72.805,73.0357,72.1419,72.2668,114752.8359
2022-08-31 10:30:00,75.12,75.66,75.08,75.34,81726.50640024977,72.1995,72.7185,72.1611,72.411,81726.5064
2022-08-31 11:00:00,75.35,75.35,74.96,75.19,90217.50442293684,72.4206,72.4206,72.0458,72.2668,90217.5044
2022-08-31 11:30:00,75.13,75.44,75.06,75.35,51503.79852221876,72.2092,72.5071,72.1419,72.4206,51503.7985
2022-08-31 12:00:00,75.37,75.41,75.03,75.08,53315.64158601312,72.4398,72.4783,72.113,72.1611,53315.6416
2022-08-31 12:30:00,75.08,75.22,74.99,75.04,36367.98834426059,72.1611,72.2957,72.0746,72.1226,36367.9883
2022-08-31 13:00:00,75.05,75.2,74.73,74.79,59167.4471849308,72.1323,72.2764,71.8247,71.8824,59167.4472
2022-08-31 13:30:00,74.77,74.83,74.55,74.74,43159.53793318764,71.8631,71.9208,71.6517,71.8343,43159.5379
2022-08-31 14:00:00,74.73,75.04,74.61,74.9,44665.41783744407,71.8247,72.1226,71.7094,71.9881,44665.4178
2022-08-31 14:30:00,74.91,74.93,74.6,74.73,78451.45176397129,71.9977,72.0169,71.6998,71.8247,78451.4518
2022-08-31 15:00:00,74.72,75.32,74.68,74.82,65849.72421688001,71.8151,72.3918,71.7766,71.9112,65849.7242
2022-08-31 15:30:00,74.8,75.13,74.41,74.42,407780.20605682174,71.892,72.2092,71.5171,71.5268,407780.2061
2022-09-01 09:30:00,73.77,73.77,72.85,73.05,307529.3995212822,70.902,70.902,70.0178,70.21,307529.3995
2022-09-01 10:00:00,72.98,73.06,72.15,72.87,238783.43219898007,70.1427,70.2196,69.345,70.037,238783.4322
2022-09-01 10:30:00,72.87,73.28,72.71,73.11,252026.2254136747,70.037,70.4311,69.8832,70.2677,252026.2254
2022-09-01 11:00:00,73.06,73.37,72.93,73.21,211428.8687688625,70.2196,70.5176,70.0947,70.3638,211428.8688
2022-09-01 11:30:00,73.22,73.57,73.19,73.3,101752.52367572067,70.3734,70.7098,70.3446,70.4503,101752.5237
2022-09-01 12:00:00,73.3,73.55,73.29,73.36,62458.11218649183,70.4503,70.6906,70.4407,70.508,62458.1122
2022-09-01 12:30:00,73.36,73.38,73.0,73.19,54033.718389010304,70.508,70.5272,70.162,70.3446,54033.7184
2022-09-01 13:00:00,73.2,73.62,73.11,73.58,54785.097304610266,70.3542,70.7579,70.2677,70.7194,54785.0973
2022-09-01 13:30:00,73.6,73.61,73.12,73.22,46595.89967738579,70.7386,70.7482,70.2773,70.3734,46595.8997
2022-09-01 14:00:00,73.23,73.81,73.13,73.8,77764.59569153919,70.383,70.9405,70.2869,70.9309,77764.5957
2022-09-01 14:30:00,73.85,74.18,73.82,73.88,89265.27214070143,70.9789,71.2961,70.9501,71.0077,89265.2721
2022-09-01 15:00:00,73.84,74.33,73.82,73.82,79362.05640545323,70.9693,71.4403,70.9501,70.9501,79362.0564
2022-09-01 15:30:00,73.81,74.47,73.69,74.46,389173.69133104384,70.9405,71.5748,70.8251,71.5652,389173.6913
2022-09-02 09:30:00,75.39,75.84,74.27,74.28,177784.3688208971,72.459,72.8915,71.3826,71.3922,177784.3688
2022-09-02 10:00:00,74.25,75.37,74.22,75.32,141668.22770319492,71.3634,72.4398,71.3345,72.3918,141668.2277
2022-09-02 10:30:00,75.34,76.06,75.25,75.83,142622.54136746802,72.411,73.103,72.3245,72.8819,142622.5414
2022-09-02 11:00:00,75.85,76.17,75.76,75.86,145665.52190654597,72.9012,73.2087,72.8147,72.9108,145665.5219
2022-09-02 11:30:00,75.85,76.35,75.77,76.33,87001.76917473202,72.9012,73.3817,72.8243,73.3625,87001.7692
2022-09-02 12:00:00,76.34,76.37,75.66,75.71,57992.50702466438,73.3721,73.4009,72.7185,72.7666,57992.507
2022-09-02 12:30:00,75.67,75.72,75.04,75.38,99959.4130502654,72.7282,72.7762,72.1226,72.4494,99959.4131
2022-09-02 13:00:00,75.36,75.36,74.6,74.69,89885.52398792798,72.4302,72.4302,71.6998,71.7863,89885.524
2022-09-02 13:30:00,74.65,74.84,74.47,74.63,107509.62639192423,71.7478,71.9304,71.5748,71.7286,107509.6264
2022-09-02 14:00:00,74.63,75.07,74.62,75.07,76925.79873035697,71.7286,72.1515,71.719,72.1515,76925.7987
2022-09-02 14:30:00,75.04,75.23,74.83,74.86,64308.46081798314,72.1226,72.3053,71.9208,71.9496,64308.4608
2022-09-02 15:00:00,74.85,75.14,74.67,74.84,81970.02809865751,71.94,72.2188,71.767,71.9304,81970.0281
2022-09-02 15:30:00,74.81,74.93,74.25,74.85,389989.5930898117,71.9016,72.0169,71.3634,71.94,389989.5931
2022-09-06 09:30:00,74.77,74.99,73.41,73.73,183230.30492246847,71.8631,72.0746,70.556,70.8636,183230.3049
2022-09-06 10:00:00,73.7,73.82,72.91,73.68,222068.89374544696,70.8347,70.9501,70.0755,70.8155,222068.8937
2022-09-06 10:30:00,73.66,74.09,73.36,73.86,104289.72837964408,70.7963,71.2096,70.508,70.9885,104289.7284
2022-09-06 11:00:00,73.85,74.39,73.72,74.22,130122.80154022272,70.9789,71.4979,70.854,71.3345,130122.8015
2022-09-06 11:30:00,74.2,74.45,74.01,74.22,83762.09803309398,71.3153,71.5556,71.1327,71.3345,83762.098
2022-09-06 12:00:00,74.25,74.34,73.72,73.83,56293.058590904366,71.3634,71.4499,70.854,70.9597,56293.0586
2022-09-06 12:30:00,73.83,74.06,73.68,73.89,49930.27370173796,70.9597,71.1807,70.8155,71.0174,49930.2737
2022-09-06 13:00:00,73.91,73.91,73.29,73.4,60116.557394109695,71.0366,71.0366,70.4407,70.5464,60116.5574
2022-09-06 13:30:00,73.36,73.56,73.25,73.54,67315.01717140182,70.508,70.7002,70.4022,70.681,67315.0172
2022-09-06 14:00:00,73.52,73.7,73.34,73.36,42371.73483192841,70.6617,70.8347,70.4887,70.508,42371.7348
2022-09-06 14:30:00,73.35,73.51,73.17,73.4,43217.81663024249,70.4984,70.6521,70.3254,70.5464,43217.8166
2022-09-06 15:00:00,73.41,73.66,73.32,73.5,49397.43990009367,70.556,70.7963,70.4695,70.6425,49397.4399
2022-09-06 15:30:00,73.49,73.69,73.28,73.56,273852.63815173274,70.6329,70.8251,70.4311,70.7002,273852.6382
2022-09-07 09:30:00,73.61,74.76,73.61,74.29,121089.60349672184,70.7482,71.8535,70.7482,71.4018,121089.6035
2022-09-07 10:00:00,74.29,74.29,73.61,74.01,64750.75450098866,71.4018,71.4018,70.7482,71.1327,64750.7545
2022-09-07 10:30:00,74.03,74.25,73.72,74.04,48813.61223852638,71.1519,71.3634,70.854,71.1615,48813.6122
2022-09-07 11:00:00,74.02,74.53,73.84,74.19,73583.0991778541,71.1423,71.6325,70.9693,71.3057,73583.0992
2022-09-07 11:30:00,74.2,74.3,73.86,74.01,37831.19991674472,71.3153,71.4114,70.9885,71.1327,37831.1999
2022-09-07 12:00:00,74.01,74.16,73.67,73.82,32159.43386408576,71.1327,71.2769,70.8059,70.9501,32159.4339
2022-09-07 12:30:00,73.81,74.36,73.81,74.1,26757.206785305443,70.9405,71.4691,70.9405,71.2192,26757.2068
2022-09-07 13:00:00,74.11,74.29,73.99,74.07,41071.9117494016,71.2288,71.4018,71.1135,71.1904,41071.9117
2022-09-07 13:30:00,74.05,74.42,74.05,74.41,44496.82589239255,71.1711,71.5268,71.1711,71.5171,44496.8259
2022-09-07 14:00:00,74.42,74.7,74.32,74.58,52201.061504839214,71.5268,71.7959,71.4306,71.6805,52201.0615
2022-09-07 14:30:00,74.58,75.01,74.58,74.97,70640.02497658445,71.6805,72.0938,71.6805,72.0554,70640.025
2022-09-07 15:00:00,74.97,75.15,74.83,74.97,79007.18076802998,72.0554,72.2284,71.9208,72.0554,79007.1808
2022-09-07 15:30:00,74.97,75.09,74.68,74.86,244303.25736288892,72.0554,72.1707,71.7766,71.9496,244303.2574
2022-09-08 09:30:00,74.09,74.74,73.45,74.5,165042.1479862629,71.2096,71.8343,70.5945,71.6036,165042.148
2022-09-08 10:00:00,74.49,74.53,73.97,74.36,53307.31605786242,71.594,71.6325,71.0942,71.4691,53307.3161
2022-09-08 10:30:00,74.34,74.84,74.34,74.7,47241.12810906442,71.4499,71.9304,71.4499,71.7959,47241.1281
2022-09-08 11:00:00,74.73,74.95,74.64,74.95,46292.017899885526,71.8247,72.0361,71.7382,72.0361,46292.0179
2022-09-08 11:30:00,74.95,74.97,74.68,74.8,47789.57227599126,72.0361,72.0554,71.7766,71.892,47789.5723
2022-09-08 12:00:00,74.8,74.83,74.03,74.22,55053.59558747008,71.892,71.9208,71.1519,71.3345,55053.5956
2022-09-08 12:30:00,74.21,74.85,74.2,74.71,55196.17025705068,71.3249,71.94,71.3153,71.8055,55196.1703
2022-09-08 13:00:00,74.71,75.08,74.62,75.04,44167.96753044021,71.8055,72.1611,71.719,72.1226,44167.9675
2022-09-08 13:30:00,75.06,75.14,74.86,75.06,48801.12394630034,72.1419,72.2188,71.9496,72.1419,48801.1239
2022-09-08 14:00:00,75.08,75.22,74.96,75.02,46095.32729732543,72.1611,72.2957,72.0458,72.1034,46095.3273
2022-09-08 14:30:00,75.03,75.18,74.75,74.97,98328.65022374855,72.113,72.2572,71.8439,72.0554,98328.6502
2022-09-08 15:00:00,74.99,75.12,74.83,75.11,51161.411177021546,72.0746,72.1995,71.9208,72.1899,51161.4112
2022-09-08 15:30:00,75.12,75.42,74.94,75.36,161551.67030908525,72.1995,72.4879,72.0265,72.4302,161551.6703
2022-09-09 09:30:00,75.57,75.98,75.31,75.83,81594.33864085753,72.632,73.0261,72.3822,72.8819,81594.3386
2022-09-09 10:00:00,75.85,76.49,75.81,76.11,53881.77750026018,72.9012,73.5163,72.8627,73.1511,53881.7775
2022-09-09 10:30:00,76.13,76.41,76.02,76.1,57471.12082422729,73.1703,73.4394,73.0645,73.1414,57471.1208
2022-09-09 11:00:00,76.11,76.15,75.78,76.01,56349.255905921535,73.1511,73.1895,72.8339,73.0549,56349.2559
2022-09-09 11:30:00,76.03,76.11,75.84,76.11,26479.34228327609,73.0742,73.1511,72.8915,73.1511,26479.3423
2022-09-09 12:00:00,76.1,76.11,75.75,75.81,35050.47351441357,73.1414,73.1511,72.805,72.8627,35050.4735
2022-09-09 12:30:00,75.85,76.09,75.8,76.06,52365.49068581538,72.9012,73.1318,72.8531,73.103,52365.4907
2022-09-09 13:00:00,76.05,76.41,75.92,76.31,66962.22291601624,73.0934,73.4394,72.9684,73.3433,66962.2229
2022-09-09 13:30:00,76.3,76.44,76.26,76.36,24918.30575502133,73.3337,73.4682,73.2952,73.3913,24918.3058
2022-09-09 14:00:00,76.34,76.43,76.19,76.37,25306.483505047352,73.3721,73.4586,73.2279,73.4009,25306.4835
2022-09-09 14:30:00,76.36,76.51,76.35,76.51,34376.105734207515,73.3913,73.5355,73.3817,73.5355,34376.1057
2022-09-09 15:00:00,76.5,76.88,76.47,76.88,76614.63211572485,73.5259,73.8911,73.4971,73.8911,76614.6321
2022-09-09 15:30:00,76.86,77.07,76.69,76.71,263504.00666042254,73.8719,74.0737,73.7085,73.7277,263504.0067
2022-09-12 09:30:00,77.55,78.53,77.45,78.44,264947.4451035488,74.5351,75.477,74.439,75.3905,264947.4451
2022-09-12 10:00:00,78.49,78.49,78.02,78.29,112461.23425954836,75.4385,75.4385,74.9868,75.2463,112461.2343
2022-09-12 10:30:00,78.29,78.35,77.86,77.91,75141.01363305235,75.2463,75.304,74.833,74.8811,75141.0136
2022-09-12 11:00:00,77.93,78.09,77.72,78.03,73729.83661151005,74.9003,75.0541,74.6985,74.9964,73729.8366
2022-09-12 11:30:00,78.03,78.06,77.29,77.44,51512.12405036945,74.9964,75.0252,74.2852,74.4293,51512.1241
2022-09-12 12:00:00,77.45,77.55,77.22,77.48,39692.99614944324,74.439,74.5351,74.2179,74.4678,39692.9961
2022-09-12 12:30:00,77.43,77.65,77.38,77.46,58092.41336247268,74.4197,74.6312,74.3717,74.4486,58092.4134
2022-09-12 13:00:00,77.47,77.64,77.34,77.46,44666.4585284629,74.4582,74.6216,74.3332,74.4486,44666.4585
2022-09-12 13:30:00,77.44,77.61,77.41,77.61,45066.08387969612,74.4293,74.5927,74.4005,74.5927,45066.0839
2022-09-12 14:00:00,77.61,77.62,77.22,77.25,126269.12269747112,74.5927,74.6023,74.2179,74.2467,126269.1227
2022-09-12 14:30:00,77.23,77.47,77.08,77.35,40717.03611197836,74.2275,74.4582,74.0833,74.3428,40717.0361
2022-09-12 15:00:00,77.34,77.6,77.32,77.34,53291.70569257988,74.3332,74.5831,74.314,74.3332,53291.7057
2022-09-12 15:30:00,77.34,77.5,77.16,77.47,302194.8173587262,74.3332,74.487,74.1602,74.4582,302194.8174
2022-09-13 09:30:00,74.73,74.83,73.28,73.99,266595.8996773858,71.8247,71.9208,70.4311,71.1135,266595.8997
2022-09-13 10:00:00,73.97,74.09,73.31,73.45,88727.23488396296,71.0942,71.2096,70.4599,70.5945,88727.2349
2022-09-13 10:30:00,73.43,73.72,73.14,73.6,55467.790612967015,70.5752,70.854,70.2965,70.7386,55467.7906
2022-09-13 11:00:00,73.62,73.78,73.4,73.7,69564.99115412634,70.7579,70.9116,70.5464,70.8347,69564.9912
2022-09-13 11:30:00,73.67,73.74,72.85,73.08,99366.21916952856,70.8059,70.8732,70.0178,70.2388,99366.2192
2022-09-13 12:00:00,73.09,73.13,72.7,72.76,72683.94213757936,70.2485,70.2869,69.8736,69.9313,72683.9421
2022-09-13 12:30:00,72.77,72.79,72.44,72.49,108442.08554480175,69.9409,69.9601,69.6237,69.6718,108442.0855
2022-09-13 13:00:00,72.47,72.74,72.37,72.73,201769.17473202207,69.6526,69.9121,69.5565,69.9025,201769.1747
2022-09-13 13:30:00,72.74,72.86,72.36,72.36,110005.2034550942,69.9121,70.0274,69.5468,69.5468,110005.2035
2022-09-13 14:00:00,72.37,72.52,72.19,72.34,85855.96836299304,69.5565,69.7006,69.3834,69.5276,85855.9684
2022-09-13 14:30:00,72.35,72.43,72.15,72.42,148907.27443022167,69.5372,69.6141,69.345,69.6045,148907.2744
2022-09-13 15:00:00,72.37,72.44,71.86,71.91,198110.1051097929,69.5565,69.6237,69.0663,69.1143,198110.1051
2022-09-13 15:30:00,71.91,71.93,71.25,71.33,568470.1842023104,69.1143,69.1336,68.48,68.5569,568470.1842
2022-09-14 09:30:00,71.54,71.88,69.67,69.99,227792.6943490478,68.7587,69.0855,66.9614,67.269,227792.6943
2022-09-14 10:00:00,70.06,70.56,69.71,69.76,296220.2102195858,67.3363,67.8168,66.9999,67.0479,296220.2102
2022-09-14 10:30:00,69.77,70.9,69.75,70.86,388570.0905401186,67.0575,68.1436,67.0383,68.1052,388570.0905
2022-09-14 11:00:00,70.87,71.11,70.41,70.41,183296.90914767407,68.1148,68.3454,67.6727,67.6727,183296.9091
2022-09-14 11:30:00,70.39,70.91,70.36,70.49,100554.68831303986,67.6534,68.1532,67.6246,67.7495,100554.6883
2022-09-14 12:00:00,70.49,70.77,70.44,70.56,93659.06962222916,67.7495,68.0187,67.7015,67.8168,93659.0696
2022-09-14 12:30:00,70.57,71.13,70.43,71.11,125763.34686231658,67.8264,68.3647,67.6919,68.3454,125763.3469
2022-09-14 13:00:00,71.1,71.29,70.9,70.99,119344.364658133,68.3358,68.5184,68.1436,68.2301,119344.3647
2022-09-14 13:30:00,71.0,71.17,70.5,70.71,145467.79061296702,68.2397,68.4031,67.7592,67.961,145467.7906
2022-09-14 14:00:00,70.71,70.96,70.65,70.84,98833.38536788429,67.961,68.2013,67.9033,68.0859,98833.3854
2022-09-14 14:30:00,70.84,71.03,70.58,70.65,95979.81059423456,68.0859,68.2685,67.836,67.9033,95979.8106
2022-09-14 15:00:00,70.64,70.7,69.73,69.83,202620.45998543032,67.8937,67.9514,67.0191,67.1152,202620.46
2022-09-14 15:30:00,69.82,70.63,69.65,70.58,550229.9927151629,67.1056,67.8841,66.9422,67.836,550229.9927
2022-09-15 09:30:00,70.75,71.92,70.62,71.71,216019.3568529504,67.9994,69.1239,67.8745,68.9221,216019.3569
2022-09-15 10:00:00,71.71,72.37,71.33,71.38,115293.99521282132,68.9221,69.5565,68.5569,68.6049,115293.9952
2022-09-15 10:30:00,71.35,71.91,71.28,71.34,138146.5292954522,68.5761,69.1143,68.5088,68.5665,138146.5293
2022-09-15 11:00:00,71.3,71.55,70.69,71.37,112928.50452700592,68.5281,68.7683,67.9418,68.5953,112928.5045
2022-09-15 11:30:00,71.36,71.47,70.97,71.08,137974.81527734417,68.5857,68.6914,68.2109,68.3166,137974.8153
2022-09-15 12:00:00,71.09,71.22,70.91,71.0,84497.86658341139,68.3262,68.4512,68.1532,68.2397,84497.8666
2022-09-15 12:30:00,70.99,71.15,70.92,71.11,90371.52669372463,68.2301,68.3839,68.1628,68.3454,90371.5267
2022-09-15 13:00:00,71.13,71.44,71.13,71.36,119683.6299302737,68.3647,68.6626,68.3647,68.5857,119683.6299
2022-09-15 13:30:00,71.33,71.39,71.02,71.07,65128.52534082631,68.5569,68.6146,68.2589,68.307,65128.5253
2022-09-15 14:00:00,71.06,71.09,70.79,70.96,86713.49776251431,68.2974,68.3262,68.0379,68.2013,86713.4978
2022-09-15 14:30:00,70.95,71.1,70.69,70.81,76614.63211572485,68.1917,68.3358,67.9418,68.0571,76614.6321
2022-09-15 15:00:00,70.82,70.82,70.37,70.54,132581.9544177334,68.0667,68.0667,67.6342,67.7976,132581.9544
2022-09-15 15:30:00,70.56,71.02,70.49,70.93,398170.4651888855,67.8168,68.2589,67.7495,68.1724,398170.4652
2022-09-16 09:30:00,70.8,71.72,70.55,71.57,475759.18409824127,68.0475,68.9317,67.8072,68.7876,475759.1841
2022-09-16 10:00:00,71.59,73.17,71.58,72.78,233537.3087730253,68.8068,70.3254,68.7972,69.9505,233537.3088
2022-09-16 10:30:00,72.8,73.14,71.93,71.95,138042.46019356855,69.9697,70.2965,69.1336,69.1528,138042.4602
2022-09-16 11:00:00,71.95,72.22,71.92,72.13,148031.01259236134,69.1528,69.4123,69.1239,69.3258,148031.0126
2022-09-16 11:30:00,72.14,72.23,71.88,72.21,83152.25309605579,69.3354,69.4219,69.0855,69.4027,83152.2531
2022-09-16 12:00:00,72.23,72.37,72.14,72.16,97387.86554272038,69.4219,69.5565,69.3354,69.3546,97387.8655
2022-09-16 12:30:00,72.19,72.52,72.03,72.52,106896.65938182954,69.3834,69.7006,69.2297,69.7006,106896.6594
2022-09-16 13:00:00,72.52,72.55,72.39,72.41,83965.03278176709,69.7006,69.7295,69.5757,69.5949,83965.0328
2022-09-16 13:30:00,72.4,72.51,72.17,72.23,57562.701633884906,69.5853,69.691,69.3642,69.4219,57562.7016
2022-09-16 14:00:00,72.23,72.8,72.14,72.76,114288.68768862526,69.4219,69.9697,69.3354,69.9313,114288.6877
2022-09-16 14:30:00,72.76,73.17,72.76,72.94,186791.54958892707,69.9313,70.3254,69.9313,70.1043,186791.5496
2022-09-16 15:00:00,72.94,73.04,72.52,72.6,137978.9780414195,70.1043,70.2004,69.7006,69.7775,137978.978
2022-09-16 15:30:00,72.59,73.07,72.44,72.82,670412.1136434593,69.7679,70.2292,69.6237,69.989,670412.1136
2022-09-19 09:30:00,73.78,74.83,73.75,74.58,259165.36580289312,70.9116,71.9208,70.8828,71.6805,259165.3658
2022-09-19 10:00:00,74.59,75.21,73.93,75.08,217311.89509834533,71.6901,72.286,71.0558,72.1611,217311.8951
2022-09-19 10:30:00,75.05,75.05,74.51,74.68,78541.99188261006,72.1323,72.1323,71.6133,71.7766,78541.9919
2022-09-19 11:00:00,74.73,75.09,74.66,74.82,161165.5739410969,71.8247,72.1707,71.7574,71.9112,161165.5739
2022-09-19 11:30:00,74.8,75.22,74.61,74.82,124104.4853782912,71.892,72.2957,71.7094,71.9112,124104.4854
2022-09-19 12:00:00,74.77,75.02,74.43,74.51,115093.14184618588,71.8631,72.1034,71.5364,71.6133,115093.1418
2022-09-19 12:30:00,74.47,74.78,74.47,74.73,101804.55822666251,71.5748,71.8728,71.5748,71.8247,101804.5582
2022-09-19 13:00:00,74.74,74.82,74.62,74.81,59530.648350504736,71.8343,71.9112,71.719,71.9016,59530.6484
2022-09-19 13:30:00,74.82,74.83,74.34,74.49,78263.08668956187,71.9112,71.9208,71.4499,71.594,78263.0867
2022-09-19 14:00:00,74.51,74.69,74.43,74.54,92186.49183057553,71.6133,71.7863,71.5364,71.6421,92186.4918
2022-09-19 14:30:00,74.54,74.8,74.54,74.8,67779.1653658029,71.6421,71.892,71.6421,71.892,67779.1654
2022-09-19 15:00:00,74.81,75.6,74.81,75.52,179535.85180559894,71.9016,72.6609,71.9016,72.584,179535.8518
2022-09-19 15:30:00,75.53,75.63,74.98,75.43,493584.13986887294,72.5936,72.6897,72.065,72.4975,493584.1399
2022-09-20 09:30:00,73.98,74.83,73.98,74.47,208731.3976480383,71.1039,71.9208,71.1039,71.5748,208731.3976
2022-09-20 10:00:00,74.45,74.69,74.29,74.49,146949.7346237902,71.5556,71.7863,71.4018,71.594,146949.7346
2022-09-20 10:30:00,74.49,74.49,73.49,73.91,73658.02893121033,71.594,71.594,70.6329,71.0366,73658.0289
2022-09-20 11:00:00,73.9,74.11,73.79,73.88,57557.49817879072,71.027,71.2288,70.9212,71.0077,57557.4982
2022-09-20 11:30:00,73.91,73.98,73.67,73.91,42763.03465501093,71.0366,71.1039,70.8059,71.0366,42763.0347
2022-09-20 12:00:00,73.92,74.11,73.76,73.82,39606.6187948798,71.0462,71.2288,70.8924,70.9501,39606.6188
2022-09-20 12:30:00,73.83,73.87,73.69,73.8,39235.09210115517,70.9597,70.9981,70.8251,70.9309,39235.0921
2022-09-20 13:00:00,73.78,73.8,73.33,73.36,52131.33520657717,70.9116,70.9309,70.4791,70.508,52131.3352
2022-09-20 13:30:00,73.33,73.57,73.22,73.37,62974.29493183474,70.4791,70.7098,70.3734,70.5176,62974.2949
2022-09-20 14:00:00,73.37,73.8,73.33,73.74,69351.64949526486,70.5176,70.9309,70.4791,70.8732,69351.6495
2022-09-20 14:30:00,73.7,73.97,73.53,73.91,54302.21667187013,70.8347,71.0942,70.6714,71.0366,54302.2167
2022-09-20 15:00:00,73.87,73.99,73.7,73.85,64998.43896347175,70.9981,71.1135,70.8347,70.9789,64998.439
2022-09-20 15:30:00,73.84,74.12,73.68,73.86,311093.7662607972,70.9693,71.2384,70.8155,70.9885,311093.7663
2022-09-21 09:30:00,74.4,75.81,74.4,75.3,118347.38266208764,71.5075,72.8627,71.5075,72.3725,118347.3827
2022-09-21 10:00:00,75.23,75.49,74.35,74.58,103403.0596315954,72.3053,72.5552,71.4595,71.6805,103403.0596
2022-09-21 10:30:00,74.54,74.88,74.37,74.54,62126.131751482986,71.6421,71.9689,71.4787,71.6421,62126.1318
2022-09-21 11:00:00,74.56,74.94,74.33,74.93,71919.03423873453,71.6613,72.0265,71.4403,72.0169,71919.0342
2022-09-21 11:30:00,74.93,75.11,74.93,75.07,38677.2817150588,72.0169,72.1899,72.0169,72.1515,38677.2817
2022-09-21 12:00:00,75.04,75.14,74.97,75.08,38189.19762722448,72.1226,72.2188,72.0554,72.1611,38189.1976
2022-09-21 12:30:00,75.07,75.3,74.97,75.01,39281.92319700281,72.1515,72.3725,72.0554,72.0938,39281.9232
2022-09-21 13:00:00,75.01,75.08,74.86,75.0,39779.37350400666,72.0938,72.1611,71.9496,72.0842,39779.3735
2022-09-21 13:30:00,75.0,75.14,74.52,75.14,110644.1877406598,72.0842,72.2188,71.6229,72.2188,110644.1877
2022-09-21 14:00:00,75.12,75.15,73.2,73.54,172676.65730044752,72.1995,72.2284,70.3542,70.681,172676.6573
2022-09-21 14:30:00,73.49,75.5,73.24,75.02,114090.95639504632,70.6329,72.5648,70.3926,72.1034,114090.9564
2022-09-21 15:00:00,75.05,75.12,73.57,73.8,127101.67551254031,72.1323,72.1995,70.7098,70.9309,127101.6755
2022-09-21 15:30:00,73.75,73.75,72.83,72.87,430567.17660526594,70.8828,70.8828,69.9986,70.037,430567.1766
2022-09-22 09:30:00,73.33,75.03,73.32,74.72,458813.6122385264,70.4791,72.113,70.4695,71.8151,458813.6122
2022-09-22 10:00:00,74.75,75.61,74.59,75.09,367098.5534394839,71.8439,72.6705,71.6901,72.1707,367098.5534
2022-09-22 10:30:00,75.12,75.19,73.88,73.95,301372.6714538454,72.1995,72.2668,71.0077,71.075,301372.6715
2022-09-22 11:00:00,73.94,75.08,73.85,74.96,213547.71568321367,71.0654,72.1611,70.9789,72.0458,213547.7157
2022-09-22 11:30:00,74.96,75.16,74.49,74.53,219721.09480695185,72.0458,72.238,71.594,71.6325,219721.0948
2022-09-22 12:00:00,74.5,74.88,74.12,74.85,125427.2036632324,71.6036,71.9689,71.2384,71.94,125427.2037
2022-09-22 12:30:00,74.87,75.08,74.69,74.75,120189.40576542824,71.9593,72.1611,71.7863,71.8439,120189.4058
2022-09-22 13:00:00,74.75,74.86,74.64,74.86,91779.58164221044,71.8439,71.9496,71.7382,71.9496,91779.5816
2022-09-22 13:30:00,74.88,75.16,74.82,75.08,133254.24081590178,71.9689,72.238,71.9112,72.1611,133254.2408
2022-09-22 14:00:00,75.08,75.11,74.21,74.57,153238.6304506192,72.1611,72.1899,71.3249,71.6709,153238.6305
2022-09-22 14:30:00,74.56,74.7,73.94,74.65,239608.70017691748,71.6613,71.7959,71.0654,71.7478,239608.7002
2022-09-22 15:00:00,74.68,75.07,74.64,74.89,153681.96482464357,71.7766,72.1515,71.7382,71.9785,153681.9648
2022-09-22 15:30:00,74.89,75.36,74.38,74.38,698736.6011031325,71.9785,72.4302,71.4883,71.4883,698736.6011
2022-09-23 09:30:00,73.12,73.63,72.36,72.44,290954.31366427307,70.2773,70.7675,69.5468,69.6237,290954.3137
2022-09-23 10:00:00,72.41,73.09,72.15,73.09,202232.2822354044,69.5949,70.2485,69.345,70.2485,202232.2822
2022-09-23 10:30:00,73.08,73.26,72.68,73.2,157975.855968363,70.2388,70.4119,69.8544,70.3542,157975.856
2022-09-23 11:00:00,73.19,74.08,73.12,73.75,388537.8291185348,70.3446,71.2,70.2773,70.8828,388537.8291
2022-09-23 11:30:00,73.78,73.87,73.25,73.26,150764.90789884483,70.9116,70.9981,70.4022,70.4119,150764.9079
2022-09-23 12:00:00,73.24,73.24,72.4,72.43,149927.15162868146,70.3926,70.3926,69.5853,69.6141,149927.1516
2022-09-23 12:30:00,72.43,72.63,72.29,72.55,140888.75013008638,69.6141,69.8063,69.4796,69.7295,140888.7501
2022-09-23 13:00:00,72.55,73.06,72.51,72.66,79532.72973254242,69.7295,70.2196,69.691,69.8352,79532.7297
2022-09-23 13:30:00,72.65,73.03,72.53,72.97,81756.68643979603,69.8256,70.1908,69.7102,70.1331,81756.6864
2022-09-23 14:00:00,72.91,73.3,72.75,73.01,79357.89364137789,70.0755,70.4503,69.9217,70.1716,79357.8936
2022-09-23 14:30:00,73.02,73.11,72.83,73.02,53228.22354043085,70.1812,70.2677,69.9986,70.1812,53228.2235
2022-09-23 15:00:00,73.03,73.73,73.03,73.65,132824.4354251223,70.1908,70.8636,70.1908,70.7867,132824.4354
2022-09-23 15:30:00,73.62,74.1,73.39,74.07,494623.79019669065,70.7579,71.2192,70.5368,71.1904,494623.7902
2022-09-26 09:30:00,73.29,73.88,72.99,73.28,204277.2400874181,70.4407,71.0077,70.1523,70.4311,204277.2401
2022-09-26 10:00:00,73.24,74.16,73.19,73.88,140126.96430429808,70.3926,71.2769,70.3446,71.0077,140126.9643
2022-09-26 10:30:00,73.91,74.12,73.39,73.6,155761.2654802789,71.0366,71.2384,70.5368,70.7386,155761.2655
2022-09-26 11:00:00,73.6,73.78,73.07,73.15,128769.90321573523,70.7386,70.9116,70.2292,70.3061,128769.9032
2022-09-26 11:30:00,73.14,73.3,72.85,72.9,99906.33780830471,70.2965,70.4503,70.0178,70.0658,99906.3378
2022-09-26 12:00:00,72.91,72.91,71.87,71.87,173690.29035279425,70.0755,70.0755,69.0759,69.0759,173690.2904
2022-09-26 12:30:00,71.86,71.9,71.24,71.73,95796.64897491936,69.0663,69.1047,68.4704,68.9413,95796.649
2022-09-26 13:00:00,71.75,71.87,71.32,71.52,121333.12519512956,68.9606,69.0759,68.5473,68.7395,121333.1252
2022-09-26 13:30:00,71.54,72.16,71.54,71.62,84703.92340514102,68.7587,69.3546,68.7587,68.8356,84703.9234
2022-09-26 14:00:00,71.62,71.96,71.41,71.42,63616.40129045687,68.8356,69.1624,68.6338,68.6434,63616.4013
2022-09-26 14:30:00,71.4,71.86,71.28,71.74,60759.704443750656,68.6242,69.0663,68.5088,68.9509,60759.7044
2022-09-26 15:00:00,71.75,71.9,71.59,71.79,89533.77042356125,68.9606,69.1047,68.8068,68.999,89533.7704
2022-09-26 15:30:00,71.76,71.85,70.71,70.82,575808.0965761265,68.9702,69.0567,67.961,68.0667,575808.0966
2022-09-27 09:30:00,71.81,72.97,71.11,71.11,251935.68529503592,69.0182,70.1331,68.3454,68.3454,251935.6853
2022-09-27 10:00:00,71.19,72.15,71.02,71.76,232386.30450619213,68.4223,69.345,68.2589,68.9702,232386.3045
2022-09-27 10:30:00,71.81,72.15,71.77,72.0,113981.68383806848,69.0182,69.345,68.9798,69.2008,113981.6838
2022-09-27 11:00:00,71.97,72.04,71.26,71.31,86083.87969611822,69.172,69.2393,68.4896,68.5377,86083.8797
2022-09-27 11:30:00,71.31,71.64,71.23,71.38,46130.71079196587,68.5377,68.8548,68.4608,68.6049,46130.7108
2022-09-27 12:00:00,71.39,71.45,70.89,70.97,72248.9332917057,68.6146,68.6722,68.134,68.2109,72248.9333
2022-09-27 12:30:00,70.98,71.19,70.8,71.1,50981.37163076283,68.2205,68.4223,68.0475,68.3358,50981.3716
2022-09-27 13:00:00,71.08,71.09,70.13,70.17,246146.32115724843,68.3166,68.3262,67.4035,67.442,246146.3212
2022-09-27 13:30:00,70.16,70.26,69.92,70.23,115582.26662503905,67.4324,67.5285,67.2017,67.4996,115582.2666
2022-09-27 14:00:00,70.23,70.4,69.95,70.13,65815.38141325841,67.4996,67.663,67.2305,67.4035,65815.3814
2022-09-27 14:30:00,70.13,70.8,70.03,70.68,93739.20283067958,67.4035,68.0475,67.3074,67.9322,93739.2028
2022-09-27 15:00:00,70.68,70.69,70.39,70.55,97564.7830159226,67.9322,67.9418,67.6534,67.8072,97564.783
2022-09-27 15:30:00,70.56,70.75,70.34,70.58,379310.0218545114,67.8168,67.9994,67.6054,67.836,379310.0219
2022-09-28 09:30:00,71.51,72.42,71.31,72.32,144451.03548756376,68.7299,69.6045,68.5377,69.5084,144451.0355
2022-09-28 10:00:00,72.37,73.31,72.32,73.18,109683.6299302737,69.5565,70.4599,69.5084,70.335,109683.6299
2022-09-28 10:30:00,73.17,73.79,72.96,73.45,107278.59298574254,70.3254,70.9212,70.1235,70.5945,107278.593
2022-09-28 11:00:00,73.43,74.27,73.33,73.89,141321.67759392236,70.5752,71.3826,70.4791,71.0174,141321.6776
2022-09-28 11:30:00,73.9,74.54,73.83,74.43,95644.70808616922,71.027,71.6421,70.9597,71.5364,95644.7081
2022-09-28 12:00:00,74.45,74.74,74.27,74.35,113967.11416380476,71.5556,71.8343,71.3826,71.4595,113967.1142
2022-09-28 12:30:00,74.36,74.37,73.63,73.68,114858.98636694766,71.4691,71.4787,70.7675,70.8155,114858.9864
2022-09-28 13:00:00,73.67,73.99,73.56,73.59,101510.04266833178,70.8059,71.1135,70.7002,70.729,101510.0427
2022-09-28 13:30:00,73.57,73.82,73.54,73.71,54745.55104589448,70.7098,70.9501,70.681,70.8444,54745.551
2022-09-28 14:00:00,73.73,74.01,73.7,74.01,83671.5579144552,70.8636,71.1327,70.8347,71.1327,83671.5579
2022-09-28 14:30:00,74.0,74.18,73.86,74.16,78142.36653137684,71.1231,71.2961,70.9885,71.2769,78142.3665
2022-09-28 15:00:00,74.15,74.67,74.12,74.45,99681.54854823604,71.2673,71.767,71.2384,71.5556,99681.5485
2022-09-28 15:30:00,74.44,74.93,74.32,74.43,433502.9659694037,71.546,72.0169,71.4306,71.5364,433502.966
2022-09-29 09:30:00,73.0,73.27,72.32,72.66,142034.55094182538,70.162,70.4215,69.5084,69.8352,142034.5509
2022-09-29 10:00:00,72.63,72.77,72.13,72.54,90942.86606306589,69.8063,69.9409,69.3258,69.7198,90942.8661
2022-09-29 10:30:00,72.55,72.71,72.16,72.45,110994.90061400773,69.7295,69.8832,69.3546,69.6333,110994.9006
2022-09-29 11:00:00,72.42,72.99,72.34,72.54,67312.93578936414,69.6045,70.1523,69.5276,69.7198,67312.9358
2022-09-29 11:30:00,72.6,72.82,72.43,72.65,37921.7400353835,69.7775,69.989,69.6141,69.8256,37921.74
2022-09-29 12:00:00,72.63,72.75,72.39,72.46,36459.5691539182,69.8063,69.9217,69.5757,69.643,36459.5692
2022-09-29 12:30:00,72.47,72.72,72.41,72.41,36587.57414923509,69.6526,69.8928,69.5949,69.5949,36587.5741
2022-09-29 13:00:00,72.41,72.42,72.05,72.14,46897.700072848376,69.5949,69.6045,69.2489,69.3354,46897.7001
2022-09-29 13:30:00,72.13,72.34,71.79,71.79,55036.9445311687,69.3258,69.5276,68.999,68.999,55036.9445
2022-09-29 14:00:00,71.81,71.92,71.65,71.86,91052.13862004373,69.0182,69.1239,68.8644,69.0663,91052.1386
2022-09-29 14:30:00,71.89,71.99,71.66,71.66,53865.12644395879,69.0951,69.1912,68.8741,68.8741,53865.1264
2022-09-29 15:00:00,71.66,72.02,71.58,71.94,64161.7233843272,68.8741,69.2201,68.7972,69.1432,64161.7234
2022-09-29 15:30:00,71.94,72.35,71.92,72.05,240066.60422520555,69.1432,69.5372,69.1239,69.2489,240066.6042
2022-09-30 09:30:00,71.96,72.35,70.81,72.16,96418.9822041836,69.1624,69.5372,68.0571,69.3546,96418.9822
2022-09-30 10:00:00,72.14,72.58,71.65,71.87,64953.68924966178,69.3354,69.7583,68.8644,69.0759,64953.6892
2022-09-30 10:30:00,71.84,72.7,71.84,72.66,88713.70590071808,69.0471,69.8736,69.0471,69.8352,88713.7059
2022-09-30 11:00:00,72.66,73.14,72.48,73.03,143588.3026329483,69.8352,70.2965,69.6622,70.1908,143588.3026
2022-09-30 11:30:00,73.04,73.22,72.71,72.8,95022.374856905,70.2004,70.3734,69.8832,69.9697,95022.3749
2022-09-30 12:00:00,72.76,72.87,72.58,72.74,46262.8785513581,69.9313,70.037,69.7583,69.9121,46262.8786
2022-09-30 12:30:00,72.75,73.18,72.73,73.12,70130.08637735457,69.9217,70.335,69.9025,70.2773,70130.0864
2022-09-30 13:00:00,73.12,73.17,72.87,73.03,58445.207617858265,70.2773,70.3254,70.037,70.1908,58445.2076
2022-09-30 13:30:00,73.03,73.03,72.3,72.38,75407.4305338745,70.1908,70.1908,69.4892,69.5661,75407.4305
2022-09-30 14:00:00,72.35,72.67,72.18,72.46,85180.55989176813,69.5372,69.8448,69.3738,69.643,85180.5599
2022-09-30 14:30:00,72.46,72.64,72.07,72.13,70606.72286398169,69.643,69.816,69.2681,69.3258,70606.7229
2022-09-30 15:00:00,72.13,72.43,71.98,72.23,172006.4522843168,69.3258,69.6141,69.1816,69.4219,172006.4523
2022-09-30 15:30:00,72.27,72.39,71.47,71.64,455560.4121136435,69.4603,69.5757,68.6914,68.8548,455560.4121
2022-10-03 09:30:00,72.89,73.36,71.72,71.88,269574.3573732959,70.0562,70.508,68.9317,69.0855,269574.3574
2022-10-03 10:00:00,71.91,73.9,71.91,73.59,169402.64335518784,69.1143,71.027,69.1143,70.729,169402.6434
2022-10-03 10:30:00,73.63,73.81,73.19,73.81,107741.70048912478,70.7675,70.9405,70.3446,70.9405,107741.7005
2022-10-03 11:00:00,73.85,74.37,73.83,74.32,153788.11530856488,70.9789,71.4787,70.9597,71.4306,153788.1153
2022-10-03 11:30:00,74.34,74.51,74.02,74.25,96541.78374440628,71.4499,71.6133,71.1423,71.3634,96541.7837
2022-10-03 12:00:00,74.25,74.62,74.22,74.3,133790.19669060258,71.3634,71.719,71.3345,71.4114,133790.1967
2022-10-03 12:30:00,74.28,74.45,73.95,74.2,65168.0715995421,71.3922,71.5556,71.075,71.3153,65168.0716
2022-10-03 13:00:00,74.21,74.26,73.84,74.15,62952.440420439176,71.3249,71.373,70.9693,71.2673,62952.4404
2022-10-03 13:30:00,74.18,74.49,74.18,74.48,100258.09137267146,71.2961,71.594,71.2961,71.5844,100258.0914
2022-10-03 14:00:00,74.5,74.86,74.42,74.83,73128.31720262255,71.6036,71.9496,71.5268,71.9208,73128.3172
2022-10-03 14:30:00,74.84,75.4,74.78,75.27,125988.13612238527,71.9304,72.4687,71.8728,72.3437,125988.1361
2022-10-03 15:00:00,75.29,75.48,75.17,75.4,126529.29545218026,72.3629,72.5455,72.2476,72.4687,126529.2955
2022-10-03 15:30:00,75.38,75.43,74.91,75.11,480674.3677802061,72.4494,72.4975,71.9977,72.1899,480674.3678
2022-10-04 09:30:00,76.4,77.53,76.4,77.53,203431.158289104,73.4298,74.5158,73.4298,74.5158,203431.1583
2022-10-04 10:00:00,77.57,78.12,77.23,77.5,91518.36819648246,74.5543,75.0829,74.2275,74.487,91518.3682
2022-10-04 10:30:00,77.53,77.97,77.52,77.89,91493.3916120304,74.5158,74.9387,74.5062,74.8618,91493.3916
2022-10-04 11:00:00,77.92,77.92,77.53,77.76,88162.13966073473,74.8907,74.8907,74.5158,74.7369,88162.1397
2022-10-04 11:30:00,77.79,78.03,77.56,77.7,60125.92361327922,74.7657,74.9964,74.5447,74.6792,60125.9236
2022-10-04 12:00:00,77.72,77.81,77.31,77.55,67417.0048912478,74.6985,74.785,74.3044,74.5351,67417.0049
2022-10-04 12:30:00,77.56,77.73,77.34,77.39,49799.14663336456,74.5447,74.7081,74.3332,74.3813,49799.1466
2022-10-04 13:00:00,77.39,77.54,76.92,77.38,92494.53637215112,74.3813,74.5255,73.9296,74.3717,92494.5364
2022-10-04 13:30:00,77.37,77.66,77.34,77.57,81657.82079300655,74.3621,74.6408,74.3332,74.5543,81657.8208
2022-10-04 14:00:00,77.59,77.64,77.4,77.43,52389.42657924863,74.5735,74.6216,74.3909,74.4197,52389.4266
2022-10-04 14:30:00,77.4,77.68,77.39,77.67,59150.796128629416,74.3909,74.66,74.3813,74.6504,59150.7961
2022-10-04 15:00:00,77.68,77.71,77.29,77.53,86734.31158289104,74.66,74.6888,74.2852,74.5158,86734.3116
2022-10-04 15:30:00,77.52,77.87,77.44,77.85,356213.9660734728,74.5062,74.8426,74.4293,74.8234,356213.9661
2022-10-05 09:30:00,76.39,77.12,76.26,76.64,125093.14184618588,73.4202,74.1218,73.2952,73.6604,125093.1418
2022-10-05 10:00:00,76.63,76.65,76.06,76.09,88084.087834322,73.6508,73.6701,73.103,73.1318,88084.0878
2022-10-05 10:30:00,76.06,76.39,75.89,76.08,107426.37111041733,73.103,73.4202,72.9396,73.1222,107426.3711
2022-10-05 11:00:00,76.08,76.31,76.07,76.22,55004.68310958477,73.1222,73.3433,73.1126,73.2568,55004.6831
2022-10-05 11:30:00,76.24,76.37,76.04,76.04,40345.50941825372,73.276,73.4009,73.0838,73.0838,40345.5094
2022-10-05 12:00:00,76.06,76.36,75.73,76.34,75090.01977312936,73.103,73.3913,72.7858,73.3721,75090.0198
2022-10-05 12:30:00,76.31,76.65,76.25,76.34,57606.41065667604,73.3433,73.6701,73.2856,73.3721,57606.4107
2022-10-05 13:00:00,76.34,77.05,76.33,76.93,37543.96919554585,73.3721,74.0545,73.3625,73.9392,37543.9692
2022-10-05 13:30:00,76.93,76.94,76.57,76.58,38899.98959308981,73.9392,73.9488,73.5932,73.6028,38899.9896
2022-10-05 14:00:00,76.6,76.77,76.55,76.63,55260.69310021855,73.622,73.7854,73.5739,73.6508,55260.6931
2022-10-05 14:30:00,76.63,76.87,76.58,76.84,40304.9224685191,73.6508,73.8815,73.6028,73.8527,40304.9225
2022-10-05 15:00:00,76.88,77.3,76.88,77.14,58367.155791445526,73.8911,74.2948,73.8911,74.141,58367.1558
2022-10-05 15:30:00,77.14,77.18,76.61,76.78,215710.27162035592,74.141,74.1795,73.6316,73.795,215710.2716
2022-10-06 09:30:00,76.49,77.8,76.3,76.78,133244.87459673223,73.5163,74.7753,73.3337,73.795,133244.8746
2022-10-06 10:00:00,76.78,77.02,76.11,76.15,144113.8515974607,73.795,74.0257,73.1511,73.1895,144113.8516
2022-10-06 10:30:00,76.15,76.8,76.03,76.8,101822.24997398272,73.1895,73.8142,73.0742,73.8142,101822.25
2022-10-06 11:00:00,76.81,77.54,76.71,77.4,71183.26568841712,73.8238,74.5255,73.7277,74.3909,71183.2657
2022-10-06 11:30:00,77.41,77.76,77.17,77.3,49687.79269434905,74.4005,74.7369,74.1698,74.2948,49687.7927
2022-10-06 12:00:00,77.31,77.34,76.9,77.28,41219.68987407639,74.3044,74.3332,73.9103,74.2756,41219.6899
2022-10-06 12:30:00,77.28,77.55,77.25,77.32,59546.25871578728,74.2756,74.5351,74.2467,74.314,59546.2587
2022-10-06 13:00:00,77.33,77.48,76.89,77.42,280446.4564470809,74.3236,74.4678,73.9007,74.4101,280446.4564
2022-10-06 13:30:00,77.4,77.47,77.14,77.26,78677.28171505881,74.3909,74.4582,74.141,74.2563,78677.2817
2022-10-06 14:00:00,77.26,77.27,76.8,77.01,59369.34124258508,74.2563,74.266,73.8142,74.0161,59369.3412
2022-10-06 14:30:00,77.02,77.09,76.75,76.91,59847.01842023104,74.0257,74.093,73.7662,73.9199,59847.0184
2022-10-06 15:00:00,76.89,77.19,76.71,77.16,80932.45915287752,73.9007,74.1891,73.7277,74.1602,80932.4592
2022-10-06 15:30:00,77.21,77.4,76.9,77.02,386029.76376313873,74.2083,74.3909,73.9103,74.0257,386029.7638
2022-10-07 09:30:00,75.71,75.87,74.38,74.52,91392.44458320324,72.7666,72.9204,71.4883,71.6229,91392.4446
2022-10-07 10:00:00,74.46,75.25,74.29,75.08,61014.6737433656,71.5652,72.3245,71.4018,72.1611,61014.6737
2022-10-07 10:30:00,75.1,75.79,75.06,75.57,43352.0657716724,72.1803,72.8435,72.1419,72.632,43352.0658
2022-10-07 11:00:00,75.54,75.82,75.26,75.46,38942.65792486211,72.6032,72.8723,72.3341,72.5263,38942.6579
2022-10-07 11:30:00,75.53,75.53,75.14,75.4,37378.49932355084,72.5936,72.5936,72.2188,72.4687,37378.4993
2022-10-07 12:00:00,75.4,75.72,75.32,75.45,38194.40108231866,72.4687,72.7762,72.3918,72.5167,38194.4011
2022-10-07 12:30:00,75.43,75.44,74.71,75.01,64248.10073889063,72.4975,72.5071,71.8055,72.0938,64248.1007
2022-10-07 13:00:00,74.99,75.5,74.96,75.16,175576.02247892602,72.0746,72.5648,72.0458,72.238,175576.0225
2022-10-07 13:30:00,75.19,75.24,75.04,75.1,100205.0161307108,72.2668,72.3149,72.1226,72.1803,100205.0161
2022-10-07 14:00:00,75.1,75.18,74.73,74.74,74348.00707669894,72.1803,72.2572,71.8247,71.8343,74348.0071
2022-10-07 14:30:00,74.73,74.92,74.65,74.8,58301.59225725882,71.8247,72.0073,71.7478,71.892,58301.5923
2022-10-07 15:00:00,74.83,74.97,74.44,74.59,60073.8890623374,71.9208,72.0554,71.546,71.6901,60073.8891
2022-10-07 15:30:00,74.59,75.11,74.35,75.04,335615.5687376418,71.6901,72.1899,71.4595,72.1226,335615.5687
2022-10-10 09:30:00,75.62,76.07,75.03,75.07,82095.95171193674,72.6801,73.1126,72.113,72.1515,82095.9517
2022-10-10 10:00:00,75.04,75.4,74.64,75.31,121934.64460401708,72.1226,72.4687,71.7382,72.3822,121934.6446
2022-10-10 10:30:00,75.34,75.49,74.94,75.26,46029.763763138726,72.411,72.5552,72.0265,72.3341,46029.7638
2022-10-10 11:00:00,75.23,75.55,75.17,75.42,48498.28285981892,72.3053,72.6128,72.2476,72.4879,48498.2829
2022-10-10 11:30:00,75.41,75.63,75.17,75.47,34707.04547819753,72.4783,72.6897,72.2476,72.5359,34707.0455
2022-10-10 12:00:00,75.44,75.44,74.85,74.89,28831.303985846604,72.5071,72.5071,71.94,71.9785,28831.304
2022-10-10 12:30:00,74.94,74.96,74.54,74.54,63816.21396607348,72.0265,72.0458,71.6421,71.6421,63816.214
2022-10-10 13:00:00,74.57,74.65,74.32,74.56,92693.30835674888,71.6709,71.7478,71.4306,71.6613,92693.3084
2022-10-10 13:30:00,74.54,75.22,74.54,75.05,72537.2047039234,71.6421,72.2957,71.6421,72.1323,72537.2047
2022-10-10 14:00:00,75.03,75.07,74.76,75.04,48513.89322510147,72.113,72.1515,71.8535,72.1226,48513.8932
2022-10-10 14:30:00,75.05,75.37,75.03,75.28,65874.70080133209,72.1323,72.4398,72.113,72.3533,65874.7008
2022-10-10 15:00:00,75.28,75.6,75.19,75.31,133718.38901030284,72.3533,72.6609,72.2668,72.3822,133718.389
2022-10-10 15:30:00,75.32,75.49,75.05,75.12,209329.7949838693,72.3918,72.5552,72.1323,72.1995,209329.795
2022-10-11 09:30:00,74.63,75.7,74.63,74.96,117351.44135706108,71.7286,72.757,71.7286,72.0458,117351.4414
2022-10-11 10:00:00,74.94,75.18,74.38,75.12,81340.41003226142,72.0265,72.2572,71.4883,72.1995,81340.41
2022-10-11 10:30:00,75.09,76.16,75.08,76.04,96593.81829534812,72.1707,73.1991,72.1611,73.0838,96593.8183
2022-10-11 11:00:00,76.07,76.57,76.07,76.54,83509.2101155167,73.1126,73.5932,73.1126,73.5643,83509.2101
2022-10-11 11:30:00,76.55,77.06,76.55,76.88,119781.45488604436,73.5739,74.0641,73.5739,73.8911,119781.4549
2022-10-11 12:00:00,76.85,76.93,76.56,76.69,54913.10229992715,73.8623,73.9392,73.5836,73.7085,54913.1023
2022-10-11 12:30:00,76.7,77.26,76.7,77.0,62233.32292642315,73.7181,74.2563,73.7181,74.0065,62233.3229
2022-10-11 13:00:00,77.01,77.05,76.38,76.46,89467.16619835571,74.0161,74.0545,73.4106,73.4874,89467.1662
2022-10-11 13:30:00,76.47,76.57,76.26,76.43,66326.36070350713,73.4971,73.5932,73.2952,73.4586,66326.3607
2022-10-11 14:00:00,76.46,76.66,76.38,76.54,77031.94921427828,73.4874,73.6797,73.4106,73.5643,77031.9492
2022-10-11 14:30:00,76.58,76.64,75.12,75.18,112251.01467374335,73.6028,73.6604,72.1995,72.2572,112251.0147
2022-10-11 15:00:00,75.13,75.33,74.73,75.28,185209.6992402956,72.2092,72.4014,71.8247,72.3533,185209.6992
2022-10-11 15:30:00,75.29,75.47,75.01,75.1,500863.7735456344,72.3629,72.5359,72.0938,72.1803,500863.7735
2022-10-12 09:30:00,74.73,75.03,73.2,73.77,132894.16172338434,72.1767,72.4665,70.699,71.2495,132894.1617
2022-10-12 10:00:00,73.78,74.37,73.68,73.98,75470.91268602353,71.2592,71.829,71.1626,71.4524,75470.9127
2022-10-12 10:30:00,74.0,74.1,73.35,73.39,69489.02070975128,71.4717,71.5683,70.8439,70.8825,69489.0207
2022-10-12 11:00:00,73.34,73.59,73.12,73.27,112733.89530648352,70.8342,71.0757,70.6217,70.7666,112733.8953
2022-10-12 11:30:00,73.28,73.79,73.09,73.56,148738.68248517017,70.7763,71.2689,70.5928,71.0467,148738.6825
2022-10-12 12:00:00,73.58,74.05,73.43,73.96,64528.04662295765,71.066,71.52,70.9212,71.433,64528.0466
2022-10-12 12:30:00,73.97,74.02,73.49,73.56,91978.3536268082,71.4427,71.491,70.9791,71.0467,91978.3536
2022-10-12 13:00:00,73.58,74.0,73.57,73.99,49497.34623790197,71.066,71.4717,71.0564,71.462,49497.3462
2022-10-12 13:30:00,74.01,74.01,73.61,73.79,89504.63107503383,71.4813,71.4813,71.095,71.2689,89504.6311
2022-10-12 14:00:00,73.82,74.11,73.69,74.05,94071.18326568842,71.2978,71.5779,71.1723,71.52,94071.1833
2022-10-12 14:30:00,74.04,74.12,73.75,73.82,72796.3367676137,71.5103,71.5876,71.2302,71.2978,72796.3368
2022-10-12 15:00:00,73.82,73.96,73.54,73.54,101520.44957852014,71.2978,71.433,71.0274,71.0274,101520.4496
2022-10-12 15:30:00,73.54,73.79,73.47,73.53,259668.0195649912,71.0274,71.2689,70.9598,71.0177,259668.0196
2022-10-13 09:30:00,71.43,71.48,68.34,70.43,436385.6800915808,68.9895,69.0378,66.0051,68.0237,436385.6801
2022-10-13 10:00:00,70.47,71.49,70.24,70.26,311268.6023519617,68.0623,69.0474,67.8401,67.8595,311268.6024
2022-10-13 10:30:00,70.29,70.87,70.28,70.53,95916.32844208556,67.8884,68.4486,67.8788,68.1202,95916.3284
2022-10-13 11:00:00,70.5,72.82,70.42,72.11,114779.89384951608,68.0913,70.332,68.014,69.6463,114779.8938
2022-10-13 11:30:00,72.15,73.11,72.01,72.72,90776.35550005204,69.6849,70.6121,69.5497,70.2354,90776.3555
2022-10-13 12:00:00,72.76,72.86,71.88,71.99,78719.9500468311,70.274,70.3706,69.4241,69.5304,78719.95
2022-10-13 12:30:00,71.98,73.03,71.98,72.92,76298.26204599855,69.5207,70.5348,69.5207,70.4286,76298.262
2022-10-13 13:00:00,73.01,73.95,72.98,73.74,97965.44905817464,70.5155,71.4234,70.4865,71.2206,97965.4491
2022-10-13 13:30:00,73.76,73.8,73.07,73.27,59243.41762930586,71.2399,71.2785,70.5735,70.7666,59243.4176
2022-10-13 14:00:00,73.17,73.36,72.89,72.91,42670.41315433448,70.67,70.8535,70.3996,70.4189,42670.4132
2022-10-13 14:30:00,72.91,73.6,72.91,73.51,51676.55323134561,70.4189,71.0853,70.4189,70.9984,51676.5532
2022-10-13 15:00:00,73.52,73.81,73.35,73.52,115338.74492663128,71.0081,71.2882,70.8439,71.0081,115338.7449
2022-10-13 15:30:00,73.51,73.65,73.08,73.12,248053.90779477573,70.9984,71.1336,70.5831,70.6217,248053.9078
2022-10-14 09:30:00,73.58,74.29,72.38,72.55,134668.53991050058,71.066,71.7518,69.907,70.0712,134668.5399
2022-10-14 10:00:00,72.5,72.61,71.32,71.67,99157.04027474244,70.0229,70.1292,68.8832,69.2213,99157.0403
2022-10-14 10:30:00,71.69,71.99,71.34,71.71,72507.02466437715,69.2406,69.5304,68.9026,69.2599,72507.0247
2022-10-14 11:00:00,71.7,72.12,71.32,71.55,67038.1933603913,69.2503,69.6559,68.8832,69.1054,67038.1934
2022-10-14 11:30:00,71.52,71.53,70.7,70.71,59251.74315745656,69.0764,69.0861,68.2844,68.2941,59251.7432
2022-10-14 12:00:00,70.68,70.94,70.44,70.75,59804.35008845874,68.2651,68.5162,68.0333,68.3327,59804.3501
2022-10-14 12:30:00,70.76,71.0,70.64,70.78,53291.70569257988,68.3424,68.5742,68.2265,68.3617,53291.7057
2022-10-14 13:00:00,70.79,71.12,70.57,70.63,60011.447601207205,68.3714,68.6901,68.1589,68.2168,60011.4476
2022-10-14 13:30:00,70.6,70.78,70.59,70.69,77162.03559163286,68.1878,68.3617,68.1782,68.2748,77162.0356
2022-10-14 14:00:00,70.68,70.83,70.36,70.5,53607.03507128734,68.2651,68.41,67.956,68.0913,53607.0351
2022-10-14 14:30:00,70.49,70.6,70.37,70.57,47029.86783224061,68.0816,68.1878,67.9657,68.1589,47029.8678
2022-10-14 15:00:00,70.6,70.77,70.07,70.32,85506.29618066397,68.1878,68.352,67.676,67.9174,85506.2962
2022-10-14 15:30:00,70.32,70.84,70.24,70.56,393231.34561348736,67.9174,68.4196,67.8401,68.1492,393231.3456
2022-10-17 09:30:00,71.85,73.19,71.81,72.01,166174.419814757,69.3951,70.6894,69.3565,69.5497,166174.4198
2022-10-17 10:00:00,72.17,72.64,71.99,72.13,64278.280778436885,69.7042,70.1581,69.5304,69.6656,64278.2808
2022-10-17 10:30:00,72.13,72.15,71.18,71.44,79072.74430221667,69.6656,69.6849,68.748,68.9991,79072.7443
2022-10-17 11:00:00,71.46,71.87,71.36,71.86,72320.74097200541,69.0185,69.4145,68.9219,69.4048,72320.741
2022-10-17 11:30:00,71.84,72.03,71.65,71.65,36713.49776251432,69.3855,69.569,69.202,69.202,36713.4978
2022-10-17 12:00:00,71.68,71.89,71.52,71.6,34116.973670517225,69.2309,69.4338,69.0764,69.1537,34116.9737
2022-10-17 12:30:00,71.62,71.77,71.48,71.64,38240.191487147466,69.173,69.3179,69.0378,69.1923,38240.1915
2022-10-17 13:00:00,71.62,71.74,71.41,71.66,39665.93818295348,69.173,69.2889,68.9702,69.2116,39665.9382
2022-10-17 13:30:00,71.7,71.85,71.67,71.82,44774.6903944219,69.2503,69.3951,69.2213,69.3662,44774.6904
2022-10-17 14:00:00,71.83,71.91,71.36,71.39,45619.73150171714,69.3758,69.4531,68.9219,68.9509,45619.7315
2022-10-17 14:30:00,71.38,71.55,71.29,71.49,52311.37475283589,68.9412,69.1054,68.8543,69.0474,52311.3748
2022-10-17 15:00:00,71.5,71.62,71.34,71.49,61936.72598605474,69.0571,69.173,68.9026,69.0474,61936.726
2022-10-17 15:30:00,71.49,71.8,71.43,71.6,290130.0863773546,69.0474,69.3468,68.9895,69.1537,290130.0864
2022-10-18 09:30:00,73.11,74.17,72.99,73.61,79278.80112394631,70.6121,71.6359,70.4962,71.095,79278.8011
2022-10-18 10:00:00,73.6,74.07,73.26,73.31,81986.6791549589,71.0853,71.5393,70.757,70.8053,81986.6792
2022-10-18 10:30:00,73.33,73.8,73.14,73.6,80379.85222187534,70.8246,71.2785,70.6411,71.0853,80379.8522
2022-10-18 11:00:00,73.58,73.84,72.85,73.0,86955.97876990322,71.066,71.3171,70.361,70.5058,86955.9788
2022-10-18 11:30:00,72.99,73.12,72.6,73.04,85113.9556665626,70.4962,70.6217,70.1195,70.5445,85113.9557
2022-10-18 12:00:00,73.05,73.24,72.83,73.07,84260.58903111667,70.5541,70.7376,70.3417,70.5735,84260.589
2022-10-18 12:30:00,73.05,73.7,73.04,73.33,45717.55645748777,70.5541,71.1819,70.5445,70.8246,45717.5565
2022-10-18 13:00:00,73.36,73.69,73.1,73.6,41351.85763346862,70.8535,71.1723,70.6024,71.0853,41351.8576
2022-10-18 13:30:00,73.6,73.89,73.6,73.85,81028.20272661047,71.0853,71.3654,71.0853,71.3268,81028.2027
2022-10-18 14:00:00,73.85,73.87,73.63,73.87,73765.22010615049,71.3268,71.3461,71.1143,71.3461,73765.2201
2022-10-18 14:30:00,73.86,73.95,73.01,73.38,52954.52180247685,71.3365,71.4234,70.5155,70.8729,52954.5218
2022-10-18 15:00:00,73.37,73.6,73.25,73.53,100132.16775939224,70.8632,71.0853,70.7473,71.0177,100132.1678
2022-10-18 15:30:00,73.51,73.95,73.49,73.88,270936.6219169529,70.9984,71.4234,70.9791,71.3558,270936.6219
2022-10-19 09:30:00,72.62,72.62,70.72,70.81,150924.13362472682,70.1388,70.1388,68.3037,68.3907,150924.1336
2022-10-19 10:00:00,70.81,71.87,70.75,71.72,64496.82589239255,68.3907,69.4145,68.3327,69.2696,64496.8259
2022-10-19 10:30:00,71.78,71.88,70.57,70.68,66250.39025913207,69.3275,69.4241,68.1589,68.2651,66250.3903
2022-10-19 11:00:00,70.67,70.83,70.31,70.46,81605.78624206473,68.2555,68.41,67.9078,68.0526,81605.7862
2022-10-19 11:30:00,70.44,70.77,70.25,70.67,54096.159850140495,68.0333,68.352,67.8498,68.2555,54096.1599
2022-10-19 12:00:00,70.62,70.69,69.94,69.97,44360.49536892497,68.2072,68.2748,67.5504,67.5794,44360.4954
2022-10-19 12:30:00,69.95,70.15,69.44,69.57,57623.06171297742,67.5601,67.7532,67.0675,67.193,57623.0617
2022-10-19 13:00:00,69.52,69.78,69.22,69.65,118789.67634509316,67.1447,67.3959,66.855,67.2703,118789.6763
2022-10-19 13:30:00,69.63,69.73,69.1,69.43,57137.059007180775,67.251,67.3476,66.7391,67.0578,57137.059
2022-10-19 14:00:00,69.44,70.07,69.37,70.01,178577.37537725052,67.0675,67.676,66.9999,67.618,178577.3754
2022-10-19 14:30:00,70.04,70.19,69.53,69.69,107524.19606618796,67.647,67.7919,67.1544,67.3089,107524.1961
2022-10-19 15:00:00,69.68,70.0,69.45,69.57,106364.86627120408,67.2993,67.6083,67.0771,67.193,106364.8663
2022-10-19 15:30:00,69.56,69.6,69.25,69.47,488815.69362056407,67.1834,67.222,66.884,67.0965,488815.6936
2022-10-20 09:30:00,69.86,70.16,69.17,69.89,86278.48891664065,67.4731,67.7629,66.8067,67.5021,86278.4889
2022-10-20 10:00:00,69.89,71.18,69.88,70.75,90999.06337808304,67.5021,68.748,67.4924,68.3327,90999.0634
2022-10-20 10:30:00,70.8,70.97,70.27,70.47,46528.25476116141,68.381,68.5452,67.8691,68.0623,46528.2548
2022-10-20 11:00:00,70.46,70.54,69.97,70.11,42706.83733999376,68.0526,68.1299,67.5794,67.7146,42706.8373
2022-10-20 11:30:00,70.16,70.3,69.91,69.92,62316.57820793007,67.7629,67.8981,67.5214,67.5311,62316.5782
2022-10-20 12:00:00,69.92,69.95,69.07,69.08,55854.9276719742,67.5311,67.5601,66.7101,66.7198,55854.9277
2022-10-20 12:30:00,69.09,69.18,68.46,68.66,79252.78384847539,66.7294,66.8164,66.121,66.3141,79252.7838
2022-10-20 13:00:00,68.65,68.82,68.22,68.42,108572.17192215633,66.3045,66.4687,65.8892,66.0823,108572.1719
2022-10-20 13:30:00,68.39,68.65,68.27,68.62,69415.13164741389,66.0534,66.3045,65.9375,66.2755,69415.1316
2022-10-20 14:00:00,68.62,68.67,68.29,68.59,68453.53314600895,66.2755,66.3238,65.9568,66.2465,68453.5331
2022-10-20 14:30:00,68.57,69.01,68.56,68.82,58136.12238526382,66.2272,66.6522,66.2175,66.4687,58136.1224
2022-10-20 15:00:00,68.78,68.88,68.36,68.45,67338.95306483505,66.43,66.5266,66.0244,66.1113,67338.9531
2022-10-20 15:30:00,68.44,68.69,68.38,68.59,295786.242064731,66.1016,66.3431,66.0437,66.2465,295786.2421
2022-10-21 09:30:00,67.39,68.93,67.17,68.86,295496.92996149446,65.0875,66.5749,64.875,66.5073,295496.93
2022-10-21 10:00:00,68.94,69.87,68.76,68.78,199281.9231970028,66.5846,67.4828,66.4107,66.43,199281.9232
2022-10-21 10:30:00,68.73,68.97,68.11,68.2,158291.18534707045,66.3817,66.6135,65.7829,65.8698,158291.1853
2022-10-21 11:00:00,68.2,68.45,67.79,68.35,120872.099073785,65.8698,66.1113,65.4739,66.0147,120872.0991
2022-10-21 11:30:00,68.39,69.27,68.37,69.13,82791.13331251952,66.0534,66.9033,66.034,66.7681,82791.1333
2022-10-21 12:00:00,69.13,69.38,68.8,68.82,78237.06941409096,66.7681,67.0095,66.4493,66.4687,78237.0694
2022-10-21 12:30:00,68.85,69.84,68.82,69.33,106166.09428660633,66.4976,67.4538,66.4687,66.9612,106166.0943
2022-10-21 13:00:00,69.36,69.75,69.33,69.67,54149.23509210116,66.9902,67.3669,66.9612,67.2896,54149.2351
2022-10-21 13:30:00,69.68,70.06,69.65,69.91,42490.373608075766,67.2993,67.6663,67.2703,67.5214,42490.3736
2022-10-21 14:00:00,69.95,70.06,69.73,69.81,44547.81975231554,67.5601,67.6663,67.3476,67.4248,44547.8198
2022-10-21 14:30:00,69.89,69.9,69.68,69.86,49334.99843896348,67.5021,67.5118,67.2993,67.4731,49334.9984
2022-10-21 15:00:00,69.84,70.39,69.83,70.38,102995.10875221148,67.4538,67.985,67.4442,67.9754,102995.1088
2022-10-21 15:30:00,70.38,70.71,70.3,70.59,398440.0041627641,67.9754,68.2941,67.8981,68.1782,398440.0042
2022-10-24 09:30:00,71.03,71.65,70.61,70.87,103200.12488292226,68.6032,69.202,68.1975,68.4486,103200.1249
2022-10-24 10:00:00,70.78,70.79,69.97,70.25,139066.50015610366,68.3617,68.3714,67.5794,67.8498,139066.5002
2022-10-24 10:30:00,70.21,70.95,70.1,70.9,131902.38318243314,67.8112,68.5259,67.7049,68.4776,131902.3832
2022-10-24 11:00:00,70.95,70.95,70.06,70.65,162139.66073472786,68.5259,68.5259,67.6663,68.2361,162139.6607
2022-10-24 11:30:00,70.69,71.14,70.63,71.13,76869.60141533978,68.2748,68.7094,68.2168,68.6997,76869.6014
2022-10-24 12:00:00,71.13,71.23,70.77,71.18,57044.43750650432,68.6997,68.7963,68.352,68.748,57044.4375
2022-10-24 12:30:00,71.15,71.36,70.96,71.08,51965.865334582166,68.7191,68.9219,68.5355,68.6514,51965.8653
2022-10-24 13:00:00,71.1,71.31,71.0,71.12,43741.28421271725,68.6708,68.8736,68.5742,68.6901,43741.2842
2022-10-24 13:30:00,71.11,71.42,71.1,71.19,58173.58726194193,68.6804,68.9798,68.6708,68.7577,58173.5873
2022-10-24 14:00:00,71.18,71.33,70.95,71.03,69522.32282235405,68.748,68.8929,68.5259,68.6032,69522.3228
2022-10-24 14:30:00,71.03,71.65,71.03,71.59,68967.63450931419,68.6032,69.202,68.6032,69.144,68967.6345
2022-10-24 15:00:00,71.6,71.81,71.57,71.59,84123.21781663025,69.1537,69.3565,69.1247,69.144,84123.2178
2022-10-24 15:30:00,71.6,71.74,71.32,71.54,290046.83109584765,69.1537,69.2889,68.8832,69.0957,290046.8311
2022-10-25 09:30:00,72.0,73.86,71.83,73.34,204179.41513164743,69.54,71.3365,69.3758,70.8342,204179.4151
2022-10-25 10:00:00,73.4,74.03,73.1,73.96,79558.74700801332,70.8922,71.5007,70.6024,71.433,79558.747
2022-10-25 10:30:00,73.96,74.64,73.8,74.27,111949.21427828078,71.433,72.0898,71.2785,71.7325,111949.2143
2022-10-25 11:00:00,74.28,75.1,74.28,75.08,134760.1207201582,71.7421,72.5341,71.7421,72.5148,134760.1207
2022-10-25 11:30:00,75.07,75.62,74.97,75.44,60327.8176709335,72.5051,73.0363,72.4085,72.8625,60327.8177
2022-10-25 12:00:00,75.44,75.95,75.35,75.54,68243.31356020398,72.8625,73.3551,72.7756,72.9591,68243.3136
2022-10-25 12:30:00,75.56,75.62,74.97,75.05,82326.98511811843,72.9784,73.0363,72.4085,72.4858,82326.9851
2022-10-25 13:00:00,75.05,75.19,74.34,74.71,88545.11395566657,72.4858,72.621,71.8001,72.1574,88545.114
2022-10-25 13:30:00,74.69,74.91,74.42,74.79,108931.21032365492,72.1381,72.3506,71.8773,72.2347,108931.2103
2022-10-25 14:00:00,74.77,75.23,74.77,75.22,63211.572484129465,72.2154,72.6597,72.2154,72.65,63211.5725
2022-10-25 14:30:00,75.22,75.53,75.18,75.45,76032.88583619524,72.65,72.9494,72.6114,72.8721,76032.8858
2022-10-25 15:00:00,75.43,75.71,75.38,75.67,87177.6459569154,72.8528,73.1233,72.8045,73.0846,87177.646
2022-10-25 15:30:00,75.68,75.77,75.33,75.57,362658.9655531273,73.0943,73.1812,72.7562,72.988,362658.9656
2022-10-26 09:30:00,75.48,76.22,74.97,75.25,95424.08159017588,72.9011,73.6158,72.4085,72.679,95424.0816
2022-10-26 10:00:00,75.32,76.93,75.32,76.31,181578.728275575,72.7466,74.3016,72.7466,73.7028,181578.7283
2022-10-26 10:30:00,76.3,76.38,75.48,75.69,71433.03153293788,73.6931,73.7704,72.9011,73.1039,71433.0315
2022-10-26 11:00:00,75.73,76.39,75.45,75.87,396604.2252055365,73.1426,73.78,72.8721,73.2778,396604.2252
2022-10-26 11:30:00,75.88,76.26,75.85,75.98,283638.25580185244,73.2874,73.6545,73.2585,73.384,283638.2558
2022-10-26 12:00:00,76.0,76.27,75.91,75.96,39080.02913934853,73.4033,73.6641,73.3164,73.3647,39080.0291
2022-10-26 12:30:00,75.96,76.17,75.88,76.02,34294.931834738265,73.3647,73.5675,73.2874,73.4227,34294.9318
2022-10-26 13:00:00,76.01,76.07,75.69,75.91,106468.93537308772,73.413,73.471,73.1039,73.3164,106468.9354
2022-10-26 13:30:00,75.95,76.19,75.83,76.18,60352.79425538558,73.3551,73.5869,73.2392,73.5772,60352.7943
2022-10-26 14:00:00,76.16,76.22,75.81,75.85,52577.79165365803,73.5579,73.6158,73.2198,73.2585,52577.7917
2022-10-26 14:30:00,75.86,75.94,75.47,75.71,72791.13331251952,73.2681,73.3454,72.8915,73.1233,72791.1333
2022-10-26 15:00:00,75.69,75.71,75.31,75.41,93388.48995733168,73.1039,73.1233,72.7369,72.8335,93388.49
2022-10-26 15:30:00,75.41,75.86,75.4,75.71,539026.953897388,72.8335,73.2681,72.8238,73.1233,539026.9539
2022-10-27 09:30:00,75.98,76.53,75.51,76.0,176229.57643875535,73.384,73.9152,72.9301,73.4033,176229.5764
2022-10-27 10:00:00,76.06,77.66,75.88,77.57,91019.87719845978,73.4613,75.0066,73.2874,74.9197,91019.8772
2022-10-27 10:30:00,77.65,77.86,76.99,77.0,63308.35674888126,74.997,75.1998,74.3595,74.3692,63308.3567
2022-10-27 11:00:00,77.04,77.49,76.83,77.41,46066.187948798,74.4078,74.8424,74.205,74.7652,46066.1879
2022-10-27 11:30:00,77.44,77.91,77.26,77.74,63672.59860547404,74.7941,75.2481,74.6203,75.0839,63672.5986
2022-10-27 12:00:00,77.73,78.02,77.58,77.77,57657.40451659903,75.0742,75.3543,74.9294,75.1129,57657.4045
2022-10-27 12:30:00,77.77,77.89,77.22,77.36,84572.79633676761,75.1129,75.2288,74.5817,74.7169,84572.7963
2022-10-27 13:00:00,77.38,77.67,77.14,77.22,73169.94484337601,74.7362,75.0163,74.5044,74.5817,73169.9448
2022-10-27 13:30:00,77.23,77.39,76.94,76.94,84438.54719533771,74.5913,74.7459,74.3112,74.3112,84438.5472
2022-10-27 14:00:00,76.94,76.96,76.41,76.42,107096.47205744615,74.3112,74.3305,73.7993,73.809,107096.4721
2022-10-27 14:30:00,76.42,76.7,76.33,76.51,84710.16755125404,73.809,74.0794,73.7221,73.8959,84710.1676
2022-10-27 15:00:00,76.51,76.64,76.27,76.39,120034.3428036216,73.8959,74.0215,73.6641,73.78,120034.3428
2022-10-27 15:30:00,76.39,76.58,76.25,76.4,445456.3430117599,73.78,73.9635,73.6448,73.7897,445456.343
2022-10-28 09:30:00,76.16,77.58,76.08,77.39,97026.74575918412,73.5579,74.9294,73.4806,74.7459,97026.7458
2022-10-28 10:00:00,77.46,77.64,76.17,77.19,68326.5688417109,74.8135,74.9873,73.5675,74.5527,68326.5688
2022-10-28 10:30:00,77.19,77.31,76.84,77.21,31293.57893641378,74.5527,74.6686,74.2146,74.572,31293.5789
2022-10-28 11:00:00,77.24,77.37,76.94,77.36,58837.54813195962,74.601,74.7265,74.3112,74.7169,58837.5481
2022-10-28 11:30:00,77.34,77.62,77.18,77.62,52907.6907066292,74.6976,74.968,74.543,74.968,52907.6907
2022-10-28 12:00:00,77.57,78.04,77.53,77.9,79420.33510250806,74.9197,75.3736,74.8811,75.2384,79420.3351
2022-10-28 12:30:00,77.89,77.96,77.68,77.96,37235.92465397024,75.2288,75.2964,75.0259,75.2964,37235.9247
2022-10-28 13:00:00,77.95,78.34,77.93,78.29,39732.54240815902,75.2867,75.6634,75.2674,75.6151,39732.5424
2022-10-28 13:30:00,78.3,78.44,78.2,78.3,53783.95254448954,75.6248,75.76,75.5282,75.6248,53783.9525
2022-10-28 14:00:00,78.3,78.61,78.24,78.43,49299.61494432303,75.6248,75.9242,75.5668,75.7503,49299.6149
2022-10-28 14:30:00,78.44,78.59,78.34,78.56,59747.11208242273,75.76,75.9049,75.6634,75.8759,59747.1121
2022-10-28 15:00:00,78.58,78.77,78.45,78.68,96408.57529399522,75.8952,76.0787,75.7696,75.9918,96408.5753
2022-10-28 15:30:00,78.65,78.96,78.6,78.83,301094.806951816,75.9628,76.2622,75.9145,76.1367,301094.807
2022-10-31 09:30:00,77.74,77.9,76.47,76.72,281362.264543657,75.0839,75.2384,73.8573,74.0987,281362.2645
2022-10-31 10:00:00,76.66,77.45,76.49,77.1,92972.21354979707,74.0408,74.8038,73.8766,74.4658,92972.2135
2022-10-31 10:30:00,77.09,77.54,76.94,77.18,60932.45915287751,74.4561,74.8907,74.3112,74.543,60932.4592
2022-10-31 11:00:00,77.2,77.47,77.07,77.1,64174.211676553234,74.5623,74.8231,74.4368,74.4658,64174.2117
2022-10-31 11:30:00,77.06,77.66,76.8,76.98,125197.21094806952,74.4271,75.0066,74.176,74.3499,125197.2109
2022-10-31 12:00:00,76.99,77.22,76.76,76.85,71017.7958164221,74.3595,74.5817,74.1374,74.2243,71017.7958
2022-10-31 12:30:00,76.84,76.99,76.6,76.74,86858.15381413259,74.2146,74.3595,73.9828,74.1181,86858.1538
2022-10-31 13:00:00,76.74,76.93,76.41,76.91,67767.7177645957,74.1181,74.3016,73.7993,74.2823,67767.7178
2022-10-31 13:30:00,76.91,77.02,76.68,76.96,44320.94911020918,74.2823,74.3885,74.0601,74.3305,44320.9491
2022-10-31 14:00:00,76.93,77.15,76.93,77.0,47693.8287022583,74.3016,74.5141,74.3016,74.3692,47693.8287
2022-10-31 14:30:00,77.0,77.31,76.94,77.04,36774.89853262567,74.3692,74.6686,74.3112,74.4078,36774.8985
2022-10-31 15:00:00,77.06,77.49,76.94,77.47,71768.13404100323,74.4271,74.8424,74.3112,74.8231,71768.134
2022-10-31 15:30:00,77.46,77.76,77.24,77.54,461726.5064002498,74.8135,75.1032,74.601,74.8907,461726.5064
2022-11-01 09:30:00,79.3,79.54,78.54,78.89,131041.73170985536,76.5906,76.8224,75.8566,76.1946,131041.7317
2022-11-01 10:00:00,78.9,78.95,77.82,78.14,117425.33041939848,76.2043,76.2526,75.1612,75.4702,117425.3304
2022-11-01 10:30:00,78.02,78.3,77.41,77.5,83479.03007597046,75.3543,75.6248,74.7652,74.8521,83479.0301
2022-11-01 11:00:00,77.49,77.59,77.02,77.51,91659.90217504423,74.8424,74.939,74.3885,74.8618,91659.9022
2022-11-01 11:30:00,77.53,77.98,77.18,77.92,67911.33312519513,74.8811,75.3157,74.543,75.2577,67911.3331
2022-11-01 12:00:00,77.91,78.39,77.78,78.05,88278.69705484442,75.2481,75.7117,75.1225,75.3833,88278.6971
2022-11-01 12:30:00,78.05,78.32,78.02,78.19,37726.09012384223,75.3833,75.6441,75.3543,75.5185,37726.0901
2022-11-01 13:00:00,78.2,78.52,78.12,78.48,65722.75991258195,75.5282,75.8372,75.4509,75.7986,65722.7599
2022-11-01 13:30:00,78.48,78.79,78.25,78.77,87830.15922572589,75.7986,76.098,75.5765,76.0787,87830.1592
2022-11-01 14:00:00,78.77,78.83,78.52,78.56,67401.39452596524,76.0787,76.1367,75.8372,75.8759,67401.3945
2022-11-01 14:30:00,78.52,78.56,78.22,78.42,63486.3149131023,75.8372,75.8759,75.5475,75.7407,63486.3149
2022-11-01 15:00:00,78.4,78.6,78.24,78.52,197831.19991674472,75.7213,75.9145,75.5668,75.8372,197831.1999
2022-11-01 15:30:00,78.52,78.8,78.32,78.42,611728.5877822875,75.8372,76.1077,75.6441,75.7407,611728.5878
2022-11-02 09:30:00,78.1,78.51,77.91,78.15,182543.4488500364,75.4316,75.8276,75.2481,75.4799,182543.4489
2022-11-02 10:00:00,78.18,78.47,78.04,78.42,135989.1768134041,75.5089,75.789,75.3736,75.7407,135989.1768
2022-11-02 10:30:00,78.46,78.89,78.36,78.79,70269.53897387866,75.7793,76.1946,75.6827,76.098,70269.539
2022-11-02 11:00:00,78.8,78.84,78.61,78.76,59762.72244770528,76.1077,76.1463,75.9242,76.069,59762.7224
2022-11-02 11:30:00,78.7,78.99,78.68,78.79,44852.74222083464,76.0111,76.2912,75.9918,76.098,44852.7422
2022-11-02 12:00:00,78.79,78.81,78.61,78.72,111187.42845249246,76.098,76.1173,75.9242,76.0304,111187.4285
2022-11-02 12:30:00,78.71,78.82,78.27,78.74,215212.8213133521,76.0208,76.127,75.5958,76.0497,215212.8213
2022-11-02 13:00:00,78.75,78.75,78.09,78.15,47401.39452596525,76.0594,76.0594,75.4219,75.4799,47401.3945
2022-11-02 13:30:00,78.13,78.49,78.03,78.33,58374.44062857738,75.4606,75.8083,75.364,75.6537,58374.4406
2022-11-02 14:00:00,78.38,80.06,78.18,79.98,188829.2226038089,75.702,77.3246,75.5089,77.2474,188829.2226
2022-11-02 14:30:00,80.0,80.25,77.2,77.73,301425.74669580604,77.2667,77.5081,74.5623,75.0742,301425.7467
2022-11-02 15:00:00,77.73,78.48,76.64,77.03,436365.9069622229,75.0742,75.7986,74.0215,74.3982,436365.907
2022-11-02 15:30:00,76.96,77.29,76.39,76.87,1065785.2013737122,74.3305,74.6493,73.78,74.2436,1065785.2014
2022-11-03 09:30:00,75.27,75.92,74.23,74.32,505589.5514621709,72.6983,73.3261,71.6938,71.7807,505589.5515
2022-11-03 10:00:00,74.41,75.74,74.34,75.61,159924.02955562493,71.8677,73.1522,71.8001,73.0267,159924.0296
2022-11-03 10:30:00,75.63,75.9,75.31,75.82,108160.05827869706,73.046,73.3068,72.7369,73.2295,108160.0583
2022-11-03 11:00:00,75.73,75.89,75.44,75.66,54766.36486627121,73.1426,73.2971,72.8625,73.075,54766.3649
2022-11-03 11:30:00,75.67,76.15,75.45,76.0,57648.0382974295,73.0846,73.5482,72.8721,73.4033,57648.0383
2022-11-03 12:00:00,75.98,76.74,75.89,76.53,101087.52211468416,73.384,74.1181,73.2971,73.9152,101087.5221
2022-11-03 12:30:00,76.52,76.71,76.11,76.65,41143.71942970133,73.9056,74.0891,73.5096,74.0311,41143.7194
2022-11-03 13:00:00,76.61,76.7,76.29,76.31,50864.81423665314,73.9925,74.0794,73.6834,73.7028,50864.8142
2022-11-03 13:30:00,76.31,76.44,76.08,76.08,60124.88292226038,73.7028,73.8283,73.4806,73.4806,60124.8829
2022-11-03 14:00:00,76.08,76.48,76.01,76.45,89953.16890415236,73.4806,73.8669,73.413,73.838,89953.1689
2022-11-03 14:30:00,76.48,76.61,76.31,76.4,64116.973670517225,73.8669,73.9925,73.7028,73.7897,64116.9737
2022-11-03 15:00:00,76.4,76.42,75.98,76.0,76907.0662920179,73.7897,73.809,73.384,73.4033,76907.0663
2022-11-03 15:30:00,75.98,76.07,75.64,75.92,526562.5975647831,73.384,73.471,73.0556,73.3261,526562.5976
2022-11-04 09:30:00,77.33,78.02,77.11,77.79,130190.44645644708,74.6879,75.3543,74.4754,75.1322,130190.4465
2022-11-04 10:00:00,77.83,78.62,77.54,78.55,152004.37090227913,75.1708,75.9338,74.8907,75.8662,152004.3709
2022-11-04 10:30:00,78.62,78.77,78.18,78.33,118789.67634509316,75.9338,76.0787,75.5089,75.6537,118789.6763
2022-11-04 11:00:00,78.34,78.55,78.11,78.19,125282.54761161412,75.6634,75.8662,75.4413,75.5185,125282.5476
2022-11-04 11:30:00,78.2,78.32,76.34,76.4,86296.18066396087,75.5282,75.6441,73.7317,73.7897,86296.1807
2022-11-04 12:00:00,76.38,76.51,76.03,76.26,68774.06597981059,73.7704,73.8959,73.4323,73.6545,68774.066
2022-11-04 12:30:00,76.21,76.22,75.39,75.66,113252.15943386409,73.6062,73.6158,72.8142,73.075,113252.1594
2022-11-04 13:00:00,75.65,75.84,75.28,75.43,78100.73889062338,73.0653,73.2488,72.7079,72.8528,78100.7389
2022-11-04 13:30:00,75.43,75.53,75.11,75.15,154208.55448017485,72.8528,72.9494,72.5438,72.5824,154208.5545
2022-11-04 14:00:00,75.18,75.43,74.88,75.43,43472.78592985743,72.6114,72.8528,72.3216,72.8528,43472.7859
2022-11-04 14:30:00,75.47,75.89,75.33,75.82,48024.76844624831,72.8915,73.2971,72.7562,73.2295,48024.7684
2022-11-04 15:00:00,75.83,76.23,75.74,76.11,55190.9668019565,73.2392,73.6255,73.1522,73.5096,55190.9668
2022-11-04 15:30:00,76.1,76.57,76.02,76.53,239865.7508585701,73.4999,73.9539,73.4227,73.9152,239865.7509
2022-11-07 09:30:00,76.96,77.07,75.14,75.2,133101.2592361328,74.3305,74.4368,72.5727,72.6307,133101.2592
2022-11-07 10:00:00,75.26,75.93,74.92,75.04,106314.91310229994,72.6886,73.3357,72.3602,72.4761,106314.9131
2022-11-07 10:30:00,75.08,75.08,74.49,74.99,122463.315641586,72.5148,72.5148,71.9449,72.4279,122463.3156
2022-11-07 11:00:00,75.01,75.14,74.82,75.07,95014.04932875428,72.4472,72.5727,72.2637,72.5051,95014.0493
2022-11-07 11:30:00,75.07,75.23,74.89,74.94,66494.95264855865,72.5051,72.6597,72.3313,72.3796,66494.9526
2022-11-07 12:00:00,74.94,75.51,74.83,75.48,55198.25163908836,72.3796,72.9301,72.2733,72.9011,55198.2516
2022-11-07 12:30:00,75.42,75.67,75.32,75.48,30649.391195753986,72.8432,73.0846,72.7466,72.9011,30649.3912
2022-11-07 13:00:00,75.49,75.79,75.49,75.73,26245.186804037883,72.9108,73.2005,72.9108,73.1426,26245.1868
2022-11-07 13:30:00,75.76,75.8,75.55,75.76,30960.557810386097,73.1715,73.2102,72.9687,73.1715,30960.5578
2022-11-07 14:00:00,75.78,76.34,75.78,76.31,37046.51888854199,73.1909,73.7317,73.1909,73.7028,37046.5189
2022-11-07 14:30:00,76.35,76.65,76.23,76.23,57194.297013216776,73.7414,74.0311,73.6255,73.6255,57194.297
2022-11-07 15:00:00,76.27,76.55,76.21,76.24,54184.6185867416,73.6641,73.9346,73.6062,73.6351,54184.6186
2022-11-07 15:30:00,76.23,76.33,75.98,76.18,192198.9801228016,73.6255,73.7221,73.384,73.5772,192198.9801
2022-11-08 09:30:00,76.58,76.8,75.17,75.32,164928.71266520972,73.9635,74.176,72.6017,72.7466,164928.7127
2022-11-08 10:00:00,75.27,75.64,74.56,75.46,159154.95889270477,72.6983,73.0556,72.0125,72.8818,159154.9589
2022-11-08 10:30:00,75.49,75.95,75.31,75.69,90246.64377146424,72.9108,73.3551,72.7369,73.1039,90246.6438
2022-11-08 11:00:00,75.66,76.01,75.66,75.82,85937.14226246228,73.075,73.413,73.075,73.2295,85937.1423
2022-11-08 11:30:00,75.81,76.24,75.76,75.76,60601.51940888751,73.2198,73.6351,73.1715,73.1715,60601.5194
2022-11-08 12:00:00,75.8,75.84,75.48,75.76,57942.55385576023,73.2102,73.2488,72.9011,73.1715,57942.5539
2022-11-08 12:30:00,75.75,75.84,75.55,75.78,40888.75013008638,73.1619,73.2488,72.9687,73.1909,40888.7501
2022-11-08 13:00:00,75.76,75.81,74.73,74.84,58298.47018420231,73.1715,73.2198,72.1767,72.283,58298.4702
2022-11-08 13:30:00,74.81,75.09,74.59,74.68,140543.24071183265,72.254,72.5244,72.0415,72.1284,140543.2407
2022-11-08 14:00:00,74.63,74.8,73.95,73.95,163736.08075762307,72.0802,72.2443,71.4234,71.4234,163736.0808
2022-11-08 14:30:00,73.92,74.67,73.81,74.51,109504.63107503385,71.3944,72.1188,71.2882,71.9643,109504.6311
2022-11-08 15:00:00,74.47,74.99,74.44,74.88,92114.6841502758,71.9256,72.4279,71.8966,72.3216,92114.6842
2022-11-08 15:30:00,74.83,75.2,74.63,74.74,403420.7513789156,72.2733,72.6307,72.0802,72.1864,403420.7514
2022-11-09 09:30:00,73.81,76.38,73.79,76.38,184487.45967322303,71.2882,73.7704,71.2689,73.7704,184487.4597
2022-11-09 10:00:00,76.36,78.43,76.36,78.0,285070.2466437715,73.751,75.7503,73.751,75.335,285070.2466
2022-11-09 10:30:00,77.98,78.21,77.33,77.5,120656.67603288584,75.3157,75.5378,74.6879,74.8521,120656.676
2022-11-09 11:00:00,77.53,78.03,77.32,77.72,101311.270683734,74.8811,75.364,74.6782,75.0646,101311.2707
2022-11-09 11:30:00,77.68,77.77,77.19,77.27,141544.3854719534,75.0259,75.1129,74.5527,74.63,141544.3855
2022-11-09 12:00:00,77.32,77.36,76.84,77.03,68699.13622645437,74.6782,74.7169,74.2146,74.3982,68699.1362
2022-11-09 12:30:00,77.0,77.09,76.47,76.77,85863.25320012489,74.3692,74.4561,73.8573,74.147,85863.2532
2022-11-09 13:00:00,76.79,76.79,76.3,76.35,64290.76907066292,74.1664,74.1664,73.6931,73.7414,64290.7691
2022-11-09 13:30:00,76.3,76.34,75.81,75.95,61316.47413882818,73.6931,73.7317,73.2198,73.3551,61316.4741
2022-11-09 14:00:00,75.92,76.27,75.73,75.92,48028.93121032366,73.3261,73.6641,73.1426,73.3261,48028.9312
2022-11-09 14:30:00,75.91,76.05,75.62,75.79,40576.54282443543,73.3164,73.4516,73.0363,73.2005,40576.5428
2022-11-09 15:00:00,75.78,76.26,75.75,75.83,122758.87189093558,73.1909,73.6545,73.1619,73.2392,122758.8719
2022-11-09 15:30:00,75.81,75.89,75.23,75.52,392329.0665001561,73.2198,73.2971,72.6597,72.9397,392329.0665
2022-11-10 09:30:00,81.08,84.51,80.97,84.39,559780.4141950256,78.3098,81.6226,78.2035,81.5067,559780.4142
2022-11-10 10:00:00,84.39,85.49,83.74,85.22,471786.8664793424,81.5067,82.5691,80.8789,82.3083,471786.8665
2022-11-10 10:30:00,85.28,86.42,84.77,86.27,289597.2525757103,82.3663,83.4673,81.8737,83.3225,289597.2526
2022-11-10 11:00:00,86.25,86.48,85.33,85.95,564965.136850869,83.3031,83.5253,82.4146,83.0134,564965.1369
2022-11-10 11:30:00,85.91,86.43,85.44,85.44,157479.446352378,82.9748,83.477,82.5208,82.5208,157479.4464
2022-11-10 12:00:00,85.49,85.67,84.93,85.04,116387.76147361848,82.5691,82.743,82.0282,82.1345,116387.7615
2022-11-10 12:30:00,85.01,85.25,84.69,84.72,80604.64148194401,82.1055,82.3373,81.7964,81.8254,80604.6415
2022-11-10 13:00:00,84.76,85.57,84.76,85.32,129664.89749193464,81.864,82.6464,81.864,82.4049,129664.8975
2022-11-10 13:30:00,85.35,85.38,84.78,84.9,117151.62868144448,82.4339,82.4629,81.8834,81.9993,117151.6287
2022-11-10 14:00:00,84.84,85.25,84.78,85.21,69731.50171714019,81.9413,82.3373,81.8834,82.2987,69731.5017
2022-11-10 14:30:00,85.23,85.37,84.97,85.37,67985.22218753252,82.318,82.4532,82.0669,82.4532,67985.2222
2022-11-10 15:00:00,85.38,85.7,85.3,85.47,148682.485170153,82.4629,82.7719,82.3856,82.5498,148682.4852
2022-11-10 15:30:00,85.47,85.56,84.92,84.97,706911.2290560933,82.5498,82.6367,82.0186,82.0669,706911.2291
2022-11-11 09:30:00,84.94,85.23,84.14,85.1,184541.57560620253,82.0379,82.318,81.2652,82.1924,184541.5756
2022-11-11 10:00:00,84.91,85.25,84.43,85.06,138877.09439067543,82.0089,82.3373,81.5453,82.1538,138877.0944
2022-11-11 10:30:00,85.12,85.46,84.51,85.35,121178.06223332294,82.2117,82.5401,81.6226,82.4339,121178.0622
2022-11-11 11:00:00,85.36,85.42,84.46,84.51,85941.30502653762,82.4435,82.5015,81.5743,81.6226,85941.305
2022-11-11 11:30:00,84.46,84.69,84.28,84.62,73408.26308668956,81.5743,81.7964,81.4004,81.7288,73408.2631
2022-11-11 12:00:00,84.55,85.13,84.55,84.8,43348.94369861588,81.6612,82.2214,81.6612,81.9027,43348.9437
2022-11-11 12:30:00,84.87,85.15,84.79,85.0,60466.22957643876,81.9703,82.2407,81.893,82.0958,60466.2296
2022-11-11 13:00:00,85.01,85.31,84.68,84.8,63929.64928712665,82.1055,82.3953,81.7868,81.9027,63929.6493
2022-11-11 13:30:00,84.79,85.01,84.5,84.8,40804.45415756062,81.893,82.1055,81.6129,81.9027,40804.4542
2022-11-11 14:00:00,84.82,85.35,84.7,85.26,84661.25507336872,81.922,82.4339,81.8061,82.347,84661.2551
2022-11-11 14:30:00,85.25,85.61,85.23,85.43,123020.08533666356,82.3373,82.685,82.318,82.5112,123020.0853
2022-11-11 15:00:00,85.46,85.56,85.04,85.29,109534.8111145801,82.5401,82.6367,82.1345,82.3759,109534.8111
2022-11-11 15:30:00,85.3,85.34,84.56,84.61,425857.0090540119,82.3856,82.4242,81.6709,81.7192,425857.0091
2022-11-14 09:30:00,83.98,84.23,82.64,83.73,117620.98033093975,81.1107,81.3522,79.8165,80.8692,117620.9803
2022-11-14 10:00:00,83.68,84.05,83.07,83.09,81982.51639088355,80.8209,81.1783,80.2318,80.2511,81982.5164
2022-11-14 10:30:00,83.08,84.04,83.01,83.96,61701.529815797694,80.2414,81.1686,80.1738,81.0914,61701.5298
2022-11-14 11:00:00,83.96,83.99,82.99,83.23,40987.61577687585,81.0914,81.1204,80.1545,80.3863,40987.6158
2022-11-14 11:30:00,83.24,84.0,83.24,83.74,32846.28993651785,80.396,81.13,80.396,80.8789,32846.2899
2022-11-14 12:00:00,83.75,83.98,83.68,83.85,39147.674055572905,80.8886,81.1107,80.8209,80.9851,39147.6741
2022-11-14 12:30:00,83.85,84.02,83.76,83.88,33738.16213966074,80.9851,81.1493,80.8982,81.0141,33738.1621
2022-11-14 13:00:00,83.88,84.17,83.78,84.07,33153.29378707462,81.0141,81.2942,80.9175,81.1976,33153.2938
2022-11-14 13:30:00,84.05,84.19,83.99,84.04,39798.10594234572,81.1783,81.3135,81.1204,81.1686,39798.1059
2022-11-14 14:00:00,84.03,84.04,83.37,83.49,52431.05422000209,81.159,81.1686,80.5215,80.6374,52431.0542
2022-11-14 14:30:00,83.51,83.57,83.23,83.43,43700.69726298262,80.6568,80.7147,80.3863,80.5795,43700.6973
2022-11-14 15:00:00,83.44,83.62,83.06,83.07,73254.24081590177,80.5891,80.763,80.2221,80.2318,73254.2408
2022-11-14 15:30:00,83.07,83.12,82.35,82.38,310476.6364866272,80.2318,80.2801,79.5364,79.5654,310476.6365
2022-11-15 09:30:00,85.04,85.46,82.57,84.08,175324.17525236757,82.1345,82.5401,79.7489,81.2073,175324.1753
2022-11-15 10:00:00,84.1,84.7,83.73,84.67,88125.71547507546,81.2266,81.8061,80.8692,81.7771,88125.7155
2022-11-15 10:30:00,84.71,84.84,84.26,84.42,35669.6846706213,81.8158,81.9413,81.3811,81.5357,35669.6847
2022-11-15 11:00:00,84.4,84.78,84.23,84.5,34177.333749609745,81.5163,81.8834,81.3522,81.6129,34177.3337
2022-11-15 11:30:00,84.55,84.86,84.45,84.62,27245.29087313977,81.6612,81.9606,81.5646,81.7288,27245.2909
2022-11-15 12:00:00,84.59,84.65,84.29,84.29,21780.622333229265,81.6999,81.7578,81.4101,81.4101,21780.6223
2022-11-15 12:30:00,84.29,84.48,83.86,84.04,29895.930898116352,81.4101,81.5936,80.9948,81.1686,29895.9309
2022-11-15 13:00:00,84.07,84.17,83.0,83.28,56264.95993339578,81.1976,81.2942,80.1642,80.4346,56264.9599
2022-11-15 13:30:00,83.28,83.86,83.05,83.61,39834.530128005,80.4346,80.9948,80.2125,80.7533,39834.5301
2022-11-15 14:00:00,83.61,84.55,83.22,84.37,54856.90498490998,80.7533,81.6612,80.3767,81.4874,54856.905
2022-11-15 14:30:00,84.35,84.4,83.82,84.21,51664.06493911958,81.4681,81.5163,80.9562,81.3328,51664.0649
2022-11-15 15:00:00,84.18,84.43,84.01,84.11,78919.7627224477,81.3039,81.5453,81.1397,81.2363,78919.7627
2022-11-15 15:30:00,84.07,84.36,83.79,84.33,294302.21667187015,81.1976,81.4777,80.9272,81.4487,294302.2167
2022-11-16 09:30:00,83.75,84.28,83.06,83.37,113556.04121136435,80.8886,81.4004,80.2221,80.5215,113556.0412
2022-11-16 10:00:00,83.48,83.8,82.99,83.18,95341.8669996878,80.6278,80.9368,80.1545,80.338,95341.867
2022-11-16 10:30:00,83.14,83.4,82.53,82.58,64941.20095743574,80.2994,80.5505,79.7102,79.7585,64941.201
2022-11-16 11:00:00,82.54,83.14,82.26,82.83,97996.66978873972,79.7199,80.2994,79.4495,80.0,97996.6698
2022-11-16 11:30:00,82.8,82.95,82.45,82.5,28633.572692267662,79.971,80.1159,79.633,79.6813,28633.5727
2022-11-16 12:00:00,82.45,82.8,82.45,82.76,30207.097512748467,79.633,79.971,79.633,79.9324,30207.0975
2022-11-16 12:30:00,82.7,83.08,82.63,83.01,72372.77552294724,79.8744,80.2414,79.8068,80.1738,72372.7755
2022-11-16 13:00:00,83.02,83.02,82.69,82.74,37788.53158497242,80.1835,80.1835,79.8648,79.9131,37788.5316
2022-11-16 13:30:00,82.75,82.82,82.46,82.52,50268.49828285982,79.9227,79.9903,79.6426,79.7006,50268.4983
2022-11-16 14:00:00,82.56,83.16,82.49,83.09,88256.84254344886,79.7392,80.3187,79.6716,80.2511,88256.8425
2022-11-16 14:30:00,83.09,83.3,82.79,83.29,47100.63482152149,80.2511,80.4539,79.9614,80.4443,47100.6348
2022-11-16 15:00:00,83.28,83.35,82.78,83.08,81175.98085128526,80.4346,80.5022,79.9517,80.2414,81175.9809
2022-11-16 15:30:00,83.1,83.46,82.96,83.1,280809.65761265485,80.2608,80.6085,80.1255,80.2608,280809.6576
2022-11-17 09:30:00,80.88,81.44,80.33,80.35,68472.26558434802,78.1166,78.6575,77.5854,77.6047,68472.2656
2022-11-17 10:00:00,80.32,81.05,80.28,80.86,40964.72057446145,77.5757,78.2808,77.5371,78.0973,40964.7206
2022-11-17 10:30:00,80.91,80.91,79.88,79.88,43191.79935477157,78.1456,78.1456,77.1508,77.1508,43191.7994
2022-11-17 11:00:00,79.92,80.25,79.84,80.25,93622.64543656987,77.1894,77.5081,77.1121,77.5081,93622.6454
2022-11-17 11:30:00,80.25,80.7,79.91,80.7,31248.82922260381,77.5081,77.9428,77.1798,77.9428,31248.8292
2022-11-17 12:00:00,80.7,81.23,80.7,80.94,42209.38703298991,77.9428,78.4547,77.9428,78.1746,42209.387
2022-11-17 12:30:00,81.0,81.53,80.98,81.41,28076.80299719013,78.2325,78.7444,78.2132,78.6285,28076.803
2022-11-17 13:00:00,81.39,81.74,81.24,81.52,27351.44135706109,78.6092,78.9472,78.4643,78.7347,27351.4414
2022-11-17 13:30:00,81.52,81.53,81.1,81.38,30527.63034655011,78.7347,78.7444,78.3291,78.5995,30527.6303
2022-11-17 14:00:00,81.36,81.4,80.97,81.14,39709.647205744615,78.5802,78.6188,78.2035,78.3677,39709.6472
2022-11-17 14:30:00,81.13,81.41,81.11,81.26,35260.693100218545,78.3581,78.6285,78.3388,78.4836,35260.6931
2022-11-17 15:00:00,81.29,81.37,80.89,81.02,47434.69663856801,78.5126,78.5899,78.1263,78.2518,47434.6966
2022-11-17 15:30:00,81.01,81.88,81.01,81.83,154351.12914975543,78.2422,79.0824,78.2422,79.0342,154351.1291
2022-11-18 09:30:00,83.11,83.52,81.67,81.74,204029.55562493496,80.2704,80.6664,78.8796,78.9472,204029.5556
2022-11-18 10:00:00,81.75,82.04,81.43,81.64,92837.96440836716,78.9569,79.237,78.6478,78.8506,92837.9644
2022-11-18 10:30:00,81.53,81.68,81.27,81.37,33608.07576230617,78.7444,78.8893,78.4933,78.5899,33608.0758
2022-11-18 11:00:00,81.38,81.52,80.99,81.18,51642.210427724014,78.5995,78.7347,78.2229,78.4064,51642.2104
2022-11-18 11:30:00,81.17,81.22,80.92,81.21,34108.64814236653,78.3967,78.445,78.1552,78.4353,34108.6481
2022-11-18 12:00:00,81.21,81.23,80.61,80.85,51826.41273805808,78.4353,78.4547,77.8558,78.0876,51826.4127
2022-11-18 12:30:00,80.84,81.01,80.71,80.85,59556.66562597565,78.078,78.2422,77.9524,78.0876,59556.6656
2022-11-18 13:00:00,80.88,81.19,80.84,81.18,33649.70340305963,78.1166,78.416,78.078,78.4064,33649.7034
2022-11-18 13:30:00,81.21,81.25,80.99,81.19,50005.20345509418,78.4353,78.474,78.2229,78.416,50005.2035
2022-11-18 14:00:00,81.23,81.35,81.08,81.1,46845.66552190655,78.4547,78.5706,78.3098,78.3291,46845.6655
2022-11-18 14:30:00,81.1,81.18,80.9,81.06,68967.63450931419,78.3291,78.4064,78.1359,78.2905,68967.6345
2022-11-18 15:00:00,81.05,81.54,81.04,81.54,66164.01290456863,78.2808,78.7541,78.2711,78.7541,66164.0129
2022-11-18 15:30:00,81.54,81.87,81.31,81.39,304767.40555729007,78.7541,79.0728,78.5319,78.6092,304767.4056
2022-11-21 09:30:00,81.32,81.74,80.9,81.22,121334.1658861484,78.5416,78.9472,78.1359,78.445,121334.1659
2022-11-21 10:00:00,81.17,81.27,80.73,80.87,93979.6024560308,78.3967,78.4933,77.9717,78.107,93979.6025
2022-11-21 10:30:00,80.83,81.03,80.34,80.44,84529.08731397649,78.0683,78.2615,77.5951,77.6916,84529.0873
2022-11-21 11:00:00,80.4,80.66,79.85,79.99,101602.66416900825,77.653,77.9041,77.1218,77.257,101602.6642
2022-11-21 11:30:00,79.98,80.08,79.59,79.68,60701.42574669581,77.2474,77.3439,76.8707,76.9576,60701.4257
2022-11-21 12:00:00,79.7,79.95,79.5,79.68,67202.62254136747,76.9769,77.2184,76.7838,76.9576,67202.6225
2022-11-21 12:30:00,79.68,80.03,79.68,79.92,97791.65365802894,76.9576,77.2957,76.9576,77.1894,97791.6537
2022-11-21 13:00:00,79.92,80.48,79.92,80.01,87146.4252263503,77.1894,77.7303,77.1894,77.2763,87146.4252
2022-11-21 13:30:00,80.01,80.24,79.77,79.93,119248.62108440005,77.2763,77.4985,77.0445,77.1991,119248.6211
2022-11-21 14:00:00,79.92,80.24,79.86,79.86,89862.62878551359,77.1894,77.4985,77.1315,77.1315,89862.6288
2022-11-21 14:30:00,79.82,79.95,79.68,79.7,85237.79789780415,77.0928,77.2184,76.9576,76.9769,85237.7979
2022-11-21 15:00:00,79.68,79.92,79.62,79.75,159645.12436257675,76.9576,77.1894,76.8997,77.0252,159645.1244
2022-11-21 15:30:00,79.74,80.36,79.74,80.11,363659.0696222292,77.0156,77.6144,77.0156,77.3729,363659.0696
2022-11-22 09:30:00,81.21,81.62,80.7,81.1,92802.58091372672,78.4353,78.8313,77.9428,78.3291,92802.5809
2022-11-22 10:00:00,81.14,81.51,81.01,81.29,86363.82558018525,78.3677,78.7251,78.2422,78.5126,86363.8256
2022-11-22 10:30:00,81.34,81.45,80.7,81.23,81546.46685399105,78.5609,78.6671,77.9428,78.4547,81546.4669
2022-11-22 11:00:00,81.23,81.24,80.62,80.82,76523.05130606724,78.4547,78.4643,77.8655,78.0587,76523.0513
2022-11-22 11:30:00,80.81,81.12,80.73,80.98,54533.25007805183,78.049,78.3484,77.9717,78.2132,54533.2501
2022-11-22 12:00:00,80.98,81.01,80.69,80.92,43155.375169112296,78.2132,78.2422,77.9331,78.1552,43155.3752
2022-11-22 12:30:00,80.94,81.11,80.84,81.01,42477.88531584973,78.1746,78.3388,78.078,78.2422,42477.8853
2022-11-22 13:00:00,80.98,81.05,80.73,80.99,68977.00072848372,78.2132,78.2808,77.9717,78.2229,68977.0007
2022-11-22 13:30:00,81.03,81.58,81.0,81.52,108534.7070454782,78.2615,78.7927,78.2325,78.7347,108534.707
2022-11-22 14:00:00,81.52,81.56,81.05,81.07,59784.57695910084,78.7347,78.7734,78.2808,78.3001,59784.577
2022-11-22 14:30:00,81.07,81.24,80.96,81.18,54994.2761993964,78.3001,78.4643,78.1939,78.4064,54994.2762
2022-11-22 15:00:00,81.2,81.69,81.2,81.68,113116.86960141534,78.4257,78.8989,78.4257,78.8893,113116.8696
2022-11-22 15:30:00,81.69,81.87,81.51,81.78,372827.5574981788,78.8989,79.0728,78.7251,78.9859,372827.5575
2022-11-23 09:30:00,81.86,81.96,80.84,81.88,119479.65449058176,79.0631,79.1597,78.078,79.0824,119479.6545
2022-11-23 10:00:00,81.89,83.11,81.81,82.95,145583.30731605788,79.0921,80.2704,79.0148,80.1159,145583.3073
2022-11-23 10:30:00,82.94,83.02,82.75,82.94,68305.75502133417,80.1062,80.1835,79.9227,80.1062,68305.755
2022-11-23 11:00:00,82.95,83.29,82.74,82.8,91198.87605369966,80.1159,80.4443,79.9131,79.971,91198.8761
2022-11-23 11:30:00,82.8,82.81,82.29,82.41,49084.191903423874,79.971,79.9807,79.4784,79.5943,49084.1919
2022-11-23 12:00:00,82.39,82.73,82.33,82.67,60078.05182641274,79.575,79.9034,79.5171,79.8455,60078.0518
2022-11-23 12:30:00,82.69,82.72,82.44,82.53,78359.87095431366,79.8648,79.8937,79.6233,79.7102,78359.871
2022-11-23 13:00:00,82.55,82.66,82.43,82.65,53184.51451763971,79.7296,79.8358,79.6137,79.8261,53184.5145
2022-11-23 13:30:00,82.65,83.0,82.64,82.95,38034.13466541784,79.8261,80.1642,79.8165,80.1159,38034.1347
2022-11-23 14:00:00,83.15,83.38,82.87,83.24,113538.34946404412,80.3091,80.5312,80.0386,80.396,113538.3495
2022-11-23 14:30:00,83.22,83.22,82.73,82.94,42716.20355916329,80.3767,80.3767,79.9034,80.1062,42716.2036
2022-11-23 15:00:00,82.91,83.41,82.88,83.19,62641.27380580706,80.0773,80.5602,80.0483,80.3477,62641.2738
2022-11-23 15:30:00,83.19,83.26,83.03,83.12,227298.36611510045,80.3477,80.4153,80.1932,80.2801,227298.3661
2022-11-25 09:30:00,82.44,83.06,82.42,82.99,43911.95753980643,79.6233,80.2221,79.604,80.1545,43911.9575
2022-11-25 10:00:00,83.02,83.25,82.91,83.21,36762.41024039963,80.1835,80.4056,80.0773,80.367,36762.4102
2022-11-25 10:30:00,83.13,83.3,82.94,83.23,24855.864293891143,80.2897,80.4539,80.1062,80.3863,24855.8643
2022-11-25 11:00:00,83.25,83.33,82.87,82.94,33034.65501092726,80.4056,80.4829,80.0386,80.1062,33034.655
2022-11-25 11:30:00,82.92,83.05,82.87,82.94,31259.23613279217,80.0869,80.2125,80.0386,80.1062,31259.2361
2022-11-25 12:00:00,82.94,82.94,82.6,82.84,57395.150379852224,80.1062,80.1062,79.7778,80.0096,57395.1504
2022-11-25 12:30:00,82.84,83.19,82.69,83.02,64502.029347486736,80.0096,80.3477,79.8648,80.1835,64502.0293
2022-11-28 09:30:00,82.48,82.78,82.4,82.7,45753.98064314705,79.6619,79.9517,79.5847,79.8744,45753.9806
2022-11-28 10:00:00,82.64,83.41,82.6,83.35,57222.39567072537,79.8165,80.5602,79.7778,80.5022,57222.3957
2022-11-28 10:30:00,83.31,83.56,82.75,82.86,49366.21916952857,80.4636,80.705,79.9227,80.029,49366.2192
2022-11-28 11:00:00,82.84,83.12,82.76,82.88,50276.82381101052,80.0096,80.2801,79.9324,80.0483,50276.8238
2022-11-28 11:30:00,82.88,82.91,82.68,82.75,31053.179311062548,80.0483,80.0773,79.8551,79.9227,31053.1793
2022-11-28 12:00:00,82.72,82.9,82.34,82.67,48275.57498178791,79.8937,80.0676,79.5267,79.8455,48275.575
2022-11-28 12:30:00,82.67,82.84,82.35,82.42,37024.66437714643,79.8455,80.0096,79.5364,79.604,37024.6644
2022-11-28 13:00:00,82.4,82.49,82.22,82.4,13712.144864189822,79.5847,79.6716,79.4108,79.5847,13712.1449
2022-11-28 13:30:00,82.38,82.47,82.2,82.28,18486.83525861172,79.5654,79.6523,79.3915,79.4688,18486.8353
2022-11-28 14:00:00,82.3,82.34,82.13,82.16,23679.883442605893,79.4881,79.5267,79.3239,79.3529,23679.8834
2022-11-28 14:30:00,82.18,82.2,81.95,82.0,28382.76615672807,79.3722,79.3915,79.1501,79.1983,28382.7662
2022-11-28 15:00:00,81.98,82.01,81.54,81.65,61803.51753564368,79.179,79.208,78.7541,78.8603,61803.5175
2022-11-28 15:30:00,81.69,82.08,81.64,82.02,169407.84681028203,78.8989,79.2756,78.8506,79.2177,169407.8468
2022-11-29 09:30:00,81.65,82.18,81.36,82.14,59048.80840878344,78.8603,79.3722,78.5802,79.3336,59048.8084
2022-11-29 10:00:00,82.17,82.77,81.97,82.7,33455.09418253721,79.3625,79.942,79.1694,79.8744,33455.0942
2022-11-29 10:30:00,82.73,83.02,82.57,82.94,42198.98012280154,79.9034,80.1835,79.7489,80.1062,42198.9801
2022-11-29 11:00:00,82.96,82.99,82.5,82.59,60103.02841086482,80.1255,80.1545,79.6813,79.7682,60103.0284
2022-11-29 11:30:00,82.61,83.02,82.54,82.94,25555.20865854928,79.7875,80.1835,79.7199,80.1062,25555.2087
2022-11-29 12:00:00,82.93,82.93,82.67,82.81,25790.404828806328,80.0966,80.0966,79.8455,79.9807,25790.4048
2022-11-29 12:30:00,82.81,83.05,82.71,82.94,21759.80851285253,79.9807,80.2125,79.8841,80.1062,21759.8085
2022-11-29 13:00:00,82.93,83.05,82.71,82.71,26707.253616401293,80.0966,80.2125,79.8841,79.8841,26707.2536
2022-11-29 13:30:00,82.71,82.94,82.69,82.88,38155.89551462171,79.8841,80.1062,79.8648,80.0483,38155.8955
2022-11-29 14:00:00,82.9,83.15,82.79,82.79,37405.55729004059,80.0676,80.3091,79.9614,79.9614,37405.5573
2022-11-29 14:30:00,82.8,82.94,82.67,82.94,21984.59777292122,79.971,80.1062,79.8455,80.1062,21984.5978
2022-11-29 15:00:00,82.96,82.98,82.76,82.83,49538.97387865543,80.1255,80.1449,79.9324,80.0,49538.9739
2022-11-29 15:30:00,82.82,83.06,82.77,82.98,194537.4128421272,79.9903,80.2221,79.942,80.1449,194537.4128
2022-11-30 09:30:00,82.64,82.69,81.15,81.64,83523.77978978041,79.8165,79.8648,78.3774,78.8506,83523.7798
2022-11-30 10:00:00,81.73,82.1,81.42,81.9,48672.07825996462,78.9376,79.2949,78.6382,79.1018,48672.0783
2022-11-30 10:30:00,81.94,81.94,81.61,81.82,49216.35966281611,79.1404,79.1404,78.8217,79.0245,49216.3597
2022-11-30 11:00:00,81.83,82.02,81.69,82.0,44234.57175564575,79.0342,79.2177,78.8989,79.1983,44234.5718
2022-11-30 11:30:00,82.04,82.18,81.56,81.67,51314.39275679051,79.237,79.3722,78.7734,78.8796,51314.3928
2022-11-30 12:00:00,81.65,81.69,81.29,81.58,39388.073680924135,78.8603,78.8989,78.5126,78.7927,39388.0737
2022-11-30 12:30:00,81.52,81.63,81.34,81.5,60143.61536059944,78.7347,78.841,78.5609,78.7154,60143.6154
2022-11-30 13:00:00,81.52,81.64,81.39,81.45,26458.528462899365,78.7347,78.8506,78.6092,78.6671,26458.5285
2022-11-30 13:30:00,81.46,82.79,81.3,82.72,120898.11634925591,78.6768,79.9614,78.5223,79.8937,120898.1163
2022-11-30 14:00:00,82.71,83.23,82.71,83.01,168534.7070454782,79.8841,80.3863,79.8841,80.1738,168534.707
2022-11-30 14:30:00,83.01,83.44,82.97,83.19,82219.79394317827,80.1738,80.5891,80.1352,80.3477,82219.7939
2022-11-30 15:00:00,83.2,84.25,83.2,84.14,103558.12259340202,80.3573,81.3715,80.3573,81.2652,103558.1226
2022-11-30 15:30:00,84.13,84.42,83.66,84.41,339580.6015194089,81.2556,81.5357,80.8016,81.526,339580.6015
2022-12-01 09:30:00,85.47,86.43,84.87,86.22,95245.082734936,82.5498,83.477,81.9703,83.2742,95245.0827
2022-12-01 10:00:00,86.34,86.81,85.51,85.6,110211.2602768238,83.3901,83.844,82.5884,82.6753,110211.2603
2022-12-01 10:30:00,85.6,85.84,85.16,85.67,75998.54303257364,82.6753,82.9071,82.2504,82.743,75998.543
2022-12-01 11:00:00,85.64,85.79,84.99,85.14,58036.21604745551,82.714,82.8589,82.0862,82.2311,58036.216
2022-12-01 11:30:00,85.13,85.32,84.97,85.28,42985.74253304194,82.2214,82.4049,82.0669,82.3663,42985.7425
2022-12-01 12:00:00,85.29,85.35,84.69,85.07,23696.53449890728,82.3759,82.4339,81.7964,82.1635,23696.5345
2022-12-01 12:30:00,85.09,85.25,84.98,85.15,25501.09272556978,82.1828,82.3373,82.0765,82.2407,25501.0927
2022-12-01 13:00:00,85.12,85.36,84.79,84.87,38420.23103340618,82.2117,82.4435,81.893,81.9703,38420.231
2022-12-01 13:30:00,84.86,84.89,84.54,84.82,46979.91466333646,81.9606,81.9896,81.6516,81.922,46979.9147
2022-12-01 14:00:00,84.85,84.91,84.41,84.79,54486.41898220419,81.951,82.0089,81.526,81.893,54486.419
2022-12-01 14:30:00,84.78,84.94,84.62,84.87,32691.22697471121,81.8834,82.0379,81.7288,81.9703,32691.227
2022-12-01 15:00:00,84.91,85.05,84.59,84.8,31367.467998751174,82.0089,82.1441,81.6999,81.9027,31367.468
2022-12-01 15:30:00,84.76,85.07,84.68,84.71,161642.21042772403,81.864,82.1635,81.7868,81.8158,161642.2104
2022-12-02 09:30:00,83.06,84.74,82.65,84.37,172925.38245394942,80.2221,81.8447,79.8261,81.4874,172925.3825
2022-12-02 10:00:00,84.49,84.91,84.13,84.48,64608.17983140806,81.6033,82.0089,81.2556,81.5936,64608.1798
2022-12-02 10:30:00,84.42,84.64,84.05,84.32,45617.65011967947,81.5357,81.7481,81.1783,81.4391,45617.6501
2022-12-02 11:00:00,84.35,84.44,84.08,84.42,29568.11322718285,81.4681,81.555,81.2073,81.5357,29568.1132
2022-12-02 11:30:00,84.39,84.54,84.26,84.29,16811.32271828494,81.5067,81.6516,81.3811,81.4101,16811.3227
2022-12-02 12:00:00,84.24,84.33,83.99,84.07,18219.37766677073,81.3618,81.4487,81.1204,81.1976,18219.3777
2022-12-02 12:30:00,84.03,84.14,83.79,83.82,14709.126860235196,81.159,81.2652,80.9272,80.9562,14709.1269
2022-12-02 13:00:00,83.78,84.03,83.78,84.03,12089.707565823708,80.9175,81.159,80.9175,81.159,12089.7076
2022-12-02 13:30:00,84.0,84.19,83.95,84.17,19708.60651472578,81.13,81.3135,81.0817,81.2942,19708.6065
2022-12-02 14:00:00,84.15,84.33,84.02,84.3,20184.20231033406,81.2749,81.4487,81.1493,81.4198,20184.2023
2022-12-02 14:30:00,84.29,84.79,84.25,84.79,69049.84909980228,81.4101,81.893,81.3715,81.893,69049.8491
2022-12-02 15:00:00,84.82,84.93,84.64,84.79,49721.09480695182,81.922,82.0282,81.7481,81.893,49721.0948
2022-12-02 15:30:00,84.79,84.86,84.54,84.85,343837.0277864502,81.893,81.9606,81.6516,81.951,343837.0278
2022-12-05 09:30:00,83.18,83.75,82.81,83.36,82674.57591840983,80.338,80.8886,79.9807,80.5119,82674.5759
2022-12-05 10:00:00,83.25,83.88,82.81,83.63,136091.1645332501,80.4056,81.0141,79.9807,80.7727,136091.1645
2022-12-05 10:30:00,83.64,84.08,83.45,84.08,71239.46300343428,80.7823,81.2073,80.5988,81.2073,71239.463
2022-12-05 11:00:00,84.07,84.26,83.86,84.12,98396.29513997296,81.1976,81.3811,80.9948,81.2459,98396.2951
2022-12-05 11:30:00,84.11,84.28,83.83,83.95,93538.34946404412,81.2363,81.4004,80.9658,81.0817,93538.3495
2022-12-05 12:00:00,83.96,84.46,83.94,84.36,69480.69518160059,81.0914,81.5743,81.0721,81.4777,69480.6952
2022-12-05 12:30:00,84.34,84.63,84.31,84.43,75341.8669996878,81.4584,81.7385,81.4294,81.5453,75341.867
2022-12-05 13:00:00,84.43,84.54,84.17,84.22,51681.7566864398,81.5453,81.6516,81.2942,81.3425,51681.7567
2022-12-05 13:30:00,84.25,84.35,83.87,83.87,48004.99531689042,81.3715,81.4681,81.0045,81.0045,48004.9953
2022-12-05 14:00:00,83.87,84.19,83.83,83.95,53151.21240503695,81.0045,81.3135,80.9658,81.0817,53151.2124
2022-12-05 14:30:00,83.93,84.11,83.78,84.02,44855.86429389114,81.0624,81.2363,80.9175,81.1493,44855.8643
2022-12-05 15:00:00,83.99,84.05,83.76,83.78,46836.29930273702,81.1204,81.1783,80.8982,80.9175,46836.2993
2022-12-05 15:30:00,83.79,84.09,83.66,83.95,259000.93662191692,80.9272,81.2169,80.8016,81.0817,259000.9366
2022-12-06 09:30:00,84.37,84.38,83.56,83.56,220674.36778020608,81.4874,81.497,80.705,80.705,220674.3678
2022-12-06 10:00:00,83.58,83.63,82.96,83.21,81510.04266833178,80.7244,80.7727,80.1255,80.367,81510.0427
2022-12-06 10:30:00,83.21,83.4,82.63,82.77,125284.6289936518,80.367,80.5505,79.8068,79.942,125284.629
2022-12-06 11:00:00,82.77,82.79,82.45,82.46,90832.5528150692,79.942,79.9614,79.633,79.6426,90832.5528
2022-12-06 11:30:00,82.45,82.63,82.18,82.45,99342.28327609532,79.633,79.8068,79.3722,79.633,99342.2833
2022-12-06 12:00:00,82.45,82.64,82.17,82.49,84251.22281194714,79.633,79.8165,79.3625,79.6716,84251.2228
2022-12-06 12:30:00,82.48,82.57,82.23,82.45,38339.05713393693,79.6619,79.7489,79.4205,79.633,38339.0571
2022-12-06 13:00:00,82.43,82.57,81.63,81.64,145529.19138307837,79.6137,79.7489,78.841,78.8506,145529.1914
2022-12-06 13:30:00,81.64,81.95,81.48,81.59,124715.37100634824,78.8506,79.1501,78.6961,78.8024,124715.371
2022-12-06 14:00:00,81.6,81.63,81.36,81.47,150838.79696118223,78.812,78.841,78.5802,78.6865,150838.797
2022-12-06 14:30:00,81.47,81.73,81.21,81.68,134540.5349151837,78.6865,78.9376,78.4353,78.8893,134540.5349
2022-12-06 15:00:00,81.69,82.09,81.67,82.07,84093.03777708398,78.8989,79.2853,78.8796,79.266,84093.0378
2022-12-06 15:30:00,82.07,82.6,82.07,82.49,258584.6602143824,79.266,79.7778,79.266,79.6716,258584.6602
2022-12-07 09:30:00,83.35,83.99,83.02,83.35,199214.27828077844,80.5022,81.1204,80.1835,80.5022,199214.2783
2022-12-07 10:00:00,83.38,84.09,82.99,84.08,107966.48974919348,80.5312,81.2169,80.1545,81.2073,107966.4897
2022-12-07 10:30:00,84.08,85.16,84.02,84.95,123368.71682797378,81.2073,82.2504,81.1493,82.0476,123368.7168
2022-12-07 11:00:00,84.96,85.1,84.43,84.57,61372.67145384536,82.0572,82.1924,81.5453,81.6805,61372.6715
2022-12-07 11:30:00,84.58,84.73,84.36,84.67,45488.60443334375,81.6902,81.8351,81.4777,81.7771,45488.6044
2022-12-07 12:00:00,84.66,84.91,84.56,84.89,77172.44250182122,81.7675,82.0089,81.6709,81.9896,77172.4425
2022-12-07 12:30:00,84.91,85.43,84.88,85.38,80406.91018836507,82.0089,82.5112,81.9799,82.4629,80406.9102
2022-12-07 13:00:00,85.39,85.78,85.33,85.62,146037.0486002706,82.4725,82.8492,82.4146,82.6947,146037.0486
2022-12-07 13:30:00,85.6,85.82,85.51,85.6,85125.4032677698,82.6753,82.8878,82.5884,82.6753,85125.4033
2022-12-07 14:00:00,85.59,85.61,84.94,85.09,72616.29722135498,82.6657,82.685,82.0379,82.1828,72616.2972
2022-12-07 14:30:00,85.09,85.47,85.0,85.35,69741.90862732855,82.1828,82.5498,82.0958,82.4339,69741.9086
2022-12-07 15:00:00,85.33,85.55,85.16,85.26,163712.14486418982,82.4146,82.6271,82.2504,82.347,163712.1449
2022-12-07 15:30:00,85.27,85.61,85.26,85.52,287409.7200541159,82.3566,82.685,82.347,82.5981,287409.7201
2022-12-08 09:30:00,85.17,86.02,84.61,85.97,68819.85638463941,82.26,83.081,81.7192,83.0327,68819.8564
2022-12-08 10:00:00,85.98,86.48,85.61,86.36,53459.25694661256,83.0424,83.5253,82.685,83.4094,53459.2569
2022-12-08 10:30:00,86.35,86.36,85.92,86.11,54829.84701842023,83.3997,83.4094,82.9844,83.1679,54829.847
2022-12-08 11:00:00,86.12,86.36,86.11,86.35,74576.95910084297,83.1776,83.4094,83.1679,83.3997,74576.9591
2022-12-08 11:30:00,86.33,86.49,86.01,86.09,56471.016755125405,83.3804,83.5349,83.0713,83.1486,56471.0168
2022-12-08 12:00:00,86.05,86.37,86.05,86.15,32143.823498803205,83.11,83.419,83.11,83.2066,32143.8235
2022-12-08 12:30:00,86.14,86.19,85.92,86.16,40408.99157040275,83.1969,83.2452,82.9844,83.2162,40408.9916
2022-12-08 13:00:00,86.16,86.32,86.12,86.3,35581.22593402019,83.2162,83.3707,83.1776,83.3514,35581.2259
2022-12-08 13:30:00,86.33,86.38,86.15,86.25,43566.44812155271,83.3804,83.4287,83.2066,83.3031,43566.4481
2022-12-08 14:00:00,86.24,86.29,85.9,86.09,99505.67176605266,83.2935,83.3418,82.9651,83.1486,99505.6718
2022-12-08 14:30:00,86.1,86.15,85.82,85.92,63392.652721407016,83.1583,83.2066,82.8878,82.9844,63392.6527
2022-12-08 15:00:00,85.9,85.96,85.67,85.91,61726.50640024977,82.9651,83.023,82.743,82.9748,61726.5064
2022-12-08 15:30:00,85.92,86.04,85.6,85.93,249117.49401602664,82.9844,83.1003,82.6753,82.9941,249117.494
2022-12-09 09:30:00,84.84,86.1,84.66,85.53,83583.0991778541,81.9413,83.1583,81.7675,82.6077,83583.0992
2022-12-09 10:00:00,85.57,85.67,85.18,85.26,102344.67686543864,82.6464,82.743,82.2697,82.347,102344.6769
2022-12-09 10:30:00,85.26,85.49,85.14,85.49,55574.98178790717,82.347,82.5691,82.2311,82.5691,55574.9818
2022-12-09 11:00:00,85.47,85.6,85.16,85.17,57659.485898636696,82.5498,82.6753,82.2504,82.26,57659.4859
2022-12-09 11:30:00,85.19,85.67,85.15,85.61,68382.76615672807,82.2794,82.743,82.2407,82.685,68382.7662
2022-12-09 12:00:00,85.59,85.7,85.52,85.6,51737.95400145697,82.6657,82.7719,82.5981,82.6753,51737.954
2022-12-09 12:30:00,85.6,85.81,85.42,85.54,55013.00863773546,82.6753,82.8782,82.5015,82.6174,55013.0086
2022-12-09 13:00:00,85.52,85.53,85.21,85.37,55783.11999167447,82.5981,82.6077,82.2987,82.4532,55783.12
2022-12-09 13:30:00,85.33,85.38,85.14,85.19,65093.14184618587,82.4146,82.4629,82.2311,82.2794,65093.1418
2022-12-09 14:00:00,85.17,85.19,84.98,84.99,52137.57935269019,82.26,82.2794,82.0765,82.0862,52137.5794
2022-12-09 14:30:00,84.96,85.45,84.88,85.23,160847.12248933292,82.0572,82.5305,81.9799,82.318,160847.1225
2022-12-09 15:00:00,85.24,85.42,85.19,85.29,97014.25746695806,82.3276,82.5015,82.2794,82.3759,97014.2575
2022-12-09 15:30:00,85.28,85.33,84.82,85.04,552979.4983869289,82.3663,82.4146,81.922,82.1345,552979.4984
2022-12-12 09:30:00,85.37,85.76,85.02,85.42,90643.14704964096,82.4532,82.8299,82.1152,82.5015,90643.147
2022-12-12 10:00:00,85.39,85.44,84.68,84.81,121852.430013529,82.4725,82.5208,81.7868,81.9123,121852.43
2022-12-12 10:30:00,84.82,85.11,84.79,84.98,40307.00385055677,81.922,82.2021,81.893,82.0765,40307.0039
2022-12-12 11:00:00,84.97,85.35,84.9,85.26,59228.84795504216,82.0669,82.4339,81.9993,82.347,59228.848
2022-12-12 11:30:00,85.28,85.38,85.17,85.27,67162.03559163284,82.3663,82.4629,82.26,82.3566,67162.0356
2022-12-12 12:00:00,85.28,85.59,85.26,85.46,76210.84400041628,82.3663,82.6657,82.347,82.5401,76210.844
2022-12-12 12:30:00,85.44,85.59,85.41,85.56,54123.21781663025,82.5208,82.6657,82.4918,82.6367,54123.2178
2022-12-12 13:00:00,85.56,85.67,85.15,85.16,75945.46779061297,82.6367,82.743,82.2407,82.2504,75945.4678
2022-12-12 13:30:00,85.18,85.33,84.98,85.07,128883.33853678843,82.2697,82.4146,82.0765,82.1635,128883.3385
2022-12-12 14:00:00,85.08,85.26,85.0,85.18,90335.10250806536,82.1731,82.347,82.0958,82.2697,90335.1025
2022-12-12 14:30:00,85.19,85.55,85.18,85.55,77502.34155479238,82.2794,82.6271,82.2697,82.6271,77502.3416
2022-12-12 15:00:00,85.55,85.7,85.5,85.55,76290.9772088667,82.6271,82.7719,82.5788,82.6271,76290.9772
2022-12-12 15:30:00,85.56,85.61,85.36,85.53,327756.2701633885,82.6367,82.685,82.4435,82.6077,327756.2702
2022-12-13 09:30:00,90.56,91.52,88.97,89.67,227971.69320428767,87.4659,88.3931,85.9302,86.6063,227971.6932
2022-12-13 10:00:00,89.65,89.78,87.76,88.09,141643.25111874286,86.587,86.7125,84.7615,85.0803,141643.2511
2022-12-13 10:30:00,88.1,88.71,87.75,87.83,144418.7740659798,85.0899,85.6791,84.7519,84.8292,144418.7741
2022-12-13 11:00:00,87.89,88.2,87.64,87.89,65134.76948693933,84.8871,85.1865,84.6456,84.8871,65134.7695
2022-12-13 11:30:00,87.91,88.07,87.46,87.86,62109.480695181606,84.9064,85.061,84.4718,84.8581,62109.4807
2022-12-13 12:00:00,87.85,88.07,87.48,87.62,65715.4750754501,84.8485,85.061,84.4911,84.6263,65715.4751
2022-12-13 12:30:00,87.61,87.84,86.95,87.22,91470.496409616,84.6167,84.8388,83.9792,84.24,91470.4964
2022-12-13 13:00:00,87.23,87.43,86.93,87.25,121720.26225413676,84.2497,84.4428,83.9599,84.269,121720.2623
2022-12-13 13:30:00,87.26,87.48,86.86,87.13,80176.91747320221,84.2786,84.4911,83.8923,84.1531,80176.9175
2022-12-13 14:00:00,87.14,87.35,86.87,87.11,50170.67332708919,84.1627,84.3656,83.902,84.1338,50170.6733
2022-12-13 14:30:00,87.1,87.63,87.03,87.31,82386.30450619211,84.1241,84.636,84.0565,84.3269,82386.3045
2022-12-13 15:00:00,87.2,87.2,86.73,87.05,66934.12425850765,84.2207,84.2207,83.7667,84.0758,66934.1243
2022-12-13 15:30:00,87.06,87.34,86.92,87.06,269716.9320428765,84.0855,84.3559,83.9502,84.0855,269716.932
2022-12-14 09:30:00,87.67,88.78,87.16,88.44,257719.8459777292,84.6746,85.7467,84.182,85.4183,257719.846
2022-12-14 10:00:00,88.42,88.52,87.64,87.94,98091.37267145384,85.399,85.4956,84.6456,84.9354,98091.3727
2022-12-14 10:30:00,87.89,88.03,87.71,87.94,87214.07014257468,84.8871,85.0223,84.7133,84.9354,87214.0701
2022-12-14 11:00:00,87.95,88.23,87.88,88.2,112760.95327297326,84.9451,85.2155,84.8774,85.1865,112760.9533
2022-12-14 11:30:00,88.22,88.49,87.83,88.11,130516.18274534291,85.2058,85.4666,84.8292,85.0996,130516.1827
2022-12-14 12:00:00,88.1,88.43,88.03,88.1,171076.07451347695,85.0899,85.4087,85.0223,85.0899,171076.0745
2022-12-14 12:30:00,88.1,88.31,87.99,88.17,123207.40972005411,85.0899,85.2928,84.9837,85.1575,123207.4097
2022-12-14 13:00:00,88.14,88.41,88.09,88.33,111775.41887813508,85.1286,85.3893,85.0803,85.3121,111775.4189
2022-12-14 13:30:00,88.33,88.56,88.26,88.31,125980.85128525342,85.3121,85.5342,85.2445,85.2928,125980.8513
2022-12-14 14:00:00,88.3,88.3,86.87,87.23,186695.8060151941,85.2831,85.2831,83.902,84.2497,186695.806
2022-12-14 14:30:00,87.16,87.74,86.38,87.23,186693.72463315644,84.182,84.7422,83.4287,84.2497,186693.7246
2022-12-14 15:00:00,87.24,88.38,87.09,87.18,163518.57633468625,84.2593,85.3604,84.1144,84.2014,163518.5763
2022-12-14 15:30:00,87.14,87.54,86.88,87.23,540959.5171193673,84.1627,84.5491,83.9116,84.2497,540959.5171
2022-12-15 09:30:00,85.03,87.32,83.93,86.64,531719.2215631179,82.1248,84.3366,81.0624,83.6798,531719.2216
2022-12-15 10:00:00,86.64,88.29,86.46,88.0,288793.8391091685,83.6798,85.2734,83.506,84.9933,288793.8391
2022-12-15 10:30:00,88.03,88.04,86.63,86.84,215946.5084816318,85.0223,85.032,83.6702,83.873,215946.5085
2022-12-15 11:00:00,86.84,87.85,86.24,87.83,301370.5900718077,83.873,84.8485,83.2935,84.8292,301370.5901
2022-12-15 11:30:00,87.91,89.96,87.26,89.75,598574.2533041941,84.9064,86.8864,84.2786,86.6836,598574.2533
2022-12-15 12:00:00,89.79,90.09,89.01,89.22,327796.8571131231,86.7222,87.0119,85.9688,86.1717,327796.8571
2022-12-15 12:30:00,89.09,89.9,89.09,89.24,162165.67801019878,86.0461,86.8284,86.0461,86.191,162165.678
2022-12-15 13:00:00,89.29,89.91,89.25,89.87,232402.9555624935,86.2393,86.8381,86.2006,86.7995,232402.9556
2022-12-15 13:30:00,89.85,90.5,89.82,89.93,278838.5888229785,86.7801,87.4079,86.7512,86.8574,278838.5888
2022-12-15 14:00:00,89.92,90.33,89.51,89.71,270200.85336663545,86.8477,87.2437,86.4518,86.6449,270200.8534
2022-12-15 14:30:00,89.71,90.8,89.71,90.58,353687.16827973776,86.6449,87.6977,86.6449,87.4852,353687.1683
2022-12-15 15:00:00,90.56,91.11,90.33,91.05,366272.2447705277,87.4659,87.9971,87.2437,87.9391,366272.2448
2022-12-15 15:30:00,91.07,91.08,90.39,90.63,858228.7438859403,87.9585,87.9681,87.3017,87.5335,858228.7439
2022-12-16 09:30:00,89.91,90.2,89.11,89.13,430513.0606722864,86.8381,87.1182,86.0654,86.0847,430513.0607
2022-12-16 10:00:00,89.13,89.45,88.03,88.58,174053.49151836822,86.0847,86.3938,85.0223,85.5535,174053.4915
2022-12-16 10:30:00,88.64,89.27,88.4,88.94,165483.40097824956,85.6115,86.22,85.3797,85.9012,165483.401
2022-12-16 11:00:00,88.95,89.77,88.89,89.02,236218.1288375481,85.9109,86.7029,85.8529,85.9785,236218.1288
2022-12-16 11:30:00,89.0,89.27,88.59,88.66,120838.79696118223,85.9592,86.22,85.5632,85.6308,120838.797
2022-12-16 12:00:00,88.66,88.73,88.21,88.48,126285.77375377252,85.6308,85.6984,85.1962,85.4569,126285.7738
2022-12-16 12:30:00,88.46,88.75,88.22,88.33,81450.7232802581,85.4376,85.7177,85.2058,85.3121,81450.7233
2022-12-16 13:00:00,88.34,88.47,88.07,88.4,91444.47913414508,85.3217,85.4473,85.061,85.3797,91444.4791
2022-12-16 13:30:00,88.4,88.64,88.26,88.32,81917.99354771568,85.3797,85.6115,85.2445,85.3024,81917.9935
2022-12-16 14:00:00,88.28,88.34,88.11,88.13,114452.0761785826,85.2638,85.3217,85.0996,85.1189,114452.0762
2022-12-16 14:30:00,88.15,88.4,87.91,88.33,78948.90207097513,85.1382,85.3797,84.9064,85.3121,78948.9021
2022-12-16 15:00:00,88.33,88.7,88.11,88.55,135887.18909355812,85.3121,85.6694,85.0996,85.5246,135887.1891
2022-12-16 15:30:00,88.54,88.95,88.36,88.55,471904.4645644708,85.5149,85.9109,85.341,85.5246,471904.4646
2022-12-19 09:30:00,88.59,88.98,87.7,88.65,150191.48714746593,85.5632,85.9399,84.7036,85.6211,150191.4871
2022-12-19 10:00:00,88.68,89.27,88.59,89.02,161683.8380684775,85.6501,86.22,85.5632,85.9785,161683.8381
2022-12-19 10:30:00,89.02,89.14,88.31,88.35,140561.97315017172,85.9785,86.0944,85.2928,85.3314,140561.9732
2022-12-19 11:00:00,88.35,88.58,88.18,88.28,219951.08752211469,85.3314,85.5535,85.1672,85.2638,219951.0875
2022-12-19 11:30:00,88.19,88.25,87.74,87.95,84320.94911020919,85.1769,85.2348,84.7422,84.9451,84320.9491
2022-12-19 12:00:00,87.95,88.29,87.92,87.99,50763.867207826,84.9451,85.2734,84.9161,84.9837,50763.8672
2022-12-19 12:30:00,87.97,88.08,87.85,87.97,71812.8837548132,84.9644,85.0706,84.8485,84.9644,71812.8838
2022-12-19 13:00:00,87.96,88.05,87.32,87.34,98393.17306691644,84.9547,85.0416,84.3366,84.3559,98393.1731
2022-12-19 13:30:00,87.33,87.33,86.96,87.06,189191.38307836404,84.3462,84.3462,83.9889,84.0855,189191.3831
2022-12-19 14:00:00,87.05,87.3,86.77,87.23,141261.31751482986,84.0758,84.3173,83.8054,84.2497,141261.3175
2022-12-19 14:30:00,87.24,87.29,86.14,86.43,396139.0363201166,84.2593,84.3076,83.1969,83.477,396139.0363
2022-12-19 15:00:00,86.42,86.59,85.97,86.56,145890.31116661464,83.4673,83.6315,83.0327,83.6025,145890.3112
2022-12-19 15:30:00,86.56,86.74,86.23,86.57,353050.2653762098,83.6025,83.7764,83.2838,83.6122,353050.2654
2022-12-20 09:30:00,85.69,85.75,84.96,85.34,111001.14476012072,82.7623,82.8202,82.0572,82.4242,111001.1448
2022-12-20 10:00:00,85.35,86.38,85.31,86.38,57233.843271932565,82.4339,83.4287,82.3953,83.4287,57233.8433
2022-12-20 10:30:00,86.4,86.72,86.13,86.13,106444.99947965448,83.448,83.7571,83.1872,83.1872,106444.9995
2022-12-20 11:00:00,86.15,86.41,85.75,85.98,63414.507232802585,83.2066,83.4577,82.8202,83.0424,63414.5072
2022-12-20 11:30:00,86.03,86.06,85.58,85.71,102550.7336871683,83.0907,83.1196,82.656,82.7816,102550.7337
2022-12-20 12:00:00,85.72,86.07,85.56,85.82,135918.40982412323,82.7912,83.1293,82.6367,82.8878,135918.4098
2022-12-20 12:30:00,85.79,86.07,85.68,85.97,48108.02372775523,82.8589,83.1293,82.7526,83.0327,48108.0237
2022-12-20 13:00:00,86.0,86.24,85.91,86.08,41419.502549693,83.0617,83.2935,82.9748,83.1389,41419.5025
2022-12-20 13:30:00,86.09,86.33,85.97,85.97,65535.43552919139,83.1486,83.3804,83.0327,83.0327,65535.4355
2022-12-20 14:00:00,85.97,86.05,85.89,86.0,55292.95452180248,83.0327,83.11,82.9554,83.0617,55292.9545
2022-12-20 14:30:00,86.01,86.01,85.43,85.54,73384.32719325632,83.0713,83.0713,82.5112,82.6174,73384.3272
2022-12-20 15:00:00,85.54,85.56,85.21,85.4,107947.75731085442,82.6174,82.6367,82.2987,82.4822,107947.7573
2022-12-20 15:30:00,85.4,85.79,85.39,85.56,313177.22968050785,82.4822,82.8589,82.4725,82.6367,313177.2297
2022-12-21 09:30:00,87.07,87.89,86.34,86.65,167661.56728067438,84.0951,84.8871,83.3901,83.6895,167661.5673
2022-12-21 10:00:00,86.68,87.25,86.63,87.08,87239.04672702675,83.7184,84.269,83.6702,84.1048,87239.0467
2022-12-21 10:30:00,87.08,87.44,87.03,87.14,61762.930585909045,84.1048,84.4525,84.0565,84.1627,61762.9306
2022-12-21 11:00:00,87.17,87.27,86.92,87.18,48247.47632427933,84.1917,84.2883,83.9502,84.2014,48247.4763
2022-12-21 11:30:00,87.2,87.25,86.95,87.1,27298.366115100427,84.2207,84.269,83.9792,84.1241,27298.3661
2022-12-21 12:00:00,87.12,87.24,86.79,86.8,33321.88573212613,84.1434,84.2593,83.8247,83.8343,33321.8857
2022-12-21 12:30:00,86.83,87.15,86.83,87.15,39300.65563534187,83.8633,84.1724,83.8633,84.1724,39300.6556
2022-12-21 13:00:00,87.15,87.35,87.06,87.08,32486.21084400042,84.1724,84.3656,84.0855,84.1048,32486.2108
2022-12-21 13:30:00,87.08,87.16,86.82,87.04,26865.43865126444,84.1048,84.182,83.8537,84.0661,26865.4387
2022-12-21 14:00:00,87.03,87.19,86.97,87.08,51021.958580497456,84.0565,84.211,83.9985,84.1048,51021.9586
2022-12-21 14:30:00,87.09,87.25,86.85,86.95,44917.2650640025,84.1144,84.269,83.8826,83.9792,44917.2651
2022-12-21 15:00:00,86.97,87.05,86.84,86.9,47475.28358830264,83.9985,84.0758,83.873,83.9309,47475.2836
2022-12-21 15:30:00,86.92,87.12,86.76,87.03,211310.2299927152,83.9502,84.1434,83.7957,84.0565,211310.23
2022-12-22 09:30:00,86.11,86.49,85.54,86.49,94845.4573837028,83.1679,83.5349,82.6174,83.5349,94845.4574
2022-12-22 10:00:00,86.56,86.56,85.89,86.43,46196.27432615257,83.6025,83.6025,82.9554,83.477,46196.2743
2022-12-22 10:30:00,86.4,86.63,86.28,86.6,72642.3144968259,83.448,83.6702,83.3321,83.6412,72642.3145
2022-12-22 11:00:00,86.59,86.63,86.35,86.6,31717.14018108024,83.6315,83.6702,83.3997,83.6412,31717.1402
2022-12-22 11:30:00,86.63,86.63,86.31,86.49,27614.73618482673,83.6702,83.6702,83.3611,83.5349,27614.7362
2022-12-22 12:00:00,86.47,86.56,85.83,85.9,45416.79675304402,83.5156,83.6025,82.8975,82.9651,45416.7968
2022-12-22 12:30:00,85.91,85.94,85.55,85.67,34116.973670517225,82.9748,83.0037,82.6271,82.743,34116.9737
2022-12-22 13:00:00,85.67,85.72,85.52,85.72,153686.12758871893,82.743,82.7912,82.5981,82.7912,153686.1276
2022-12-22 13:30:00,85.7,86.01,85.53,85.99,34433.34374024352,82.7719,83.0713,82.6077,83.052,34433.3437
2022-12-22 14:00:00,86.01,86.55,86.01,86.51,76652.09699240296,83.0713,83.5929,83.0713,83.5543,76652.097
2022-12-22 14:30:00,86.5,86.85,86.47,86.85,60702.46643771465,83.5446,83.8826,83.5156,83.8826,60702.4664
2022-12-22 15:00:00,86.87,87.49,86.81,87.42,160958.47642834843,83.902,84.5008,83.844,84.4332,160958.4764
2022-12-22 15:30:00,87.46,87.56,87.06,87.48,348070.5588510772,84.4718,84.5684,84.0855,84.4911,348070.5589
2022-12-23 09:30:00,86.57,87.29,86.18,86.23,51754.60505775835,83.6122,84.3076,83.2355,83.2838,51754.6051
2022-12-23 10:00:00,86.3,86.94,86.3,86.8,43856.8009158081,83.3514,83.9696,83.3514,83.8343,43856.8009
2022-12-23 10:30:00,86.69,87.17,86.61,86.63,23645.540638984286,83.7281,84.1917,83.6508,83.6702,23645.5406
2022-12-23 11:00:00,86.63,86.87,86.5,86.71,23816.21396607348,83.6702,83.902,83.5446,83.7474,23816.214
2022-12-23 11:30:00,86.81,87.03,86.63,87.03,21025.08065355396,83.844,84.0565,83.6702,84.0565,21025.0807
2022-12-23 12:00:00,87.01,87.2,86.94,87.12,22025.18472265585,84.0372,84.2207,83.9696,84.1434,22025.1847
2022-12-23 12:30:00,87.06,87.22,86.87,86.95,20264.335518784475,84.0855,84.24,83.902,83.9792,20264.3355
2022-12-23 13:00:00,86.95,87.24,86.94,87.14,20757.623061712977,83.9792,84.2593,83.9696,84.1627,20757.6231
2022-12-23 13:30:00,87.16,87.2,86.83,87.03,32711.000104069102,84.182,84.2207,83.8633,84.0565,32711.0001
2022-12-23 14:00:00,87.02,87.04,86.74,86.78,24224.164845457384,84.0468,84.0661,83.7764,83.815,24224.1648
2022-12-23 14:30:00,86.8,87.04,86.7,87.04,33440.5245082735,83.8343,84.0661,83.7378,84.0661,33440.5245
2022-12-23 15:00:00,87.07,87.13,86.89,86.95,49354.77156832137,84.0951,84.1531,83.9213,83.9792,49354.7716
2022-12-23 15:30:00,86.96,87.23,86.83,87.08,152448.74596732232,83.9889,84.2497,83.8633,84.1048,152448.746
2022-12-27 09:30:00,86.53,87.75,86.53,86.88,53931.73066916433,83.5736,84.7519,83.5736,83.9116,53931.7307
2022-12-27 10:00:00,86.87,87.66,86.87,87.42,46978.87397231762,83.902,84.665,83.902,84.4332,46978.874
2022-12-27 10:30:00,87.44,87.65,87.22,87.24,45144.13570610886,84.4525,84.6553,84.24,84.2593,45144.1357
2022-12-27 11:00:00,87.2,87.29,86.81,86.89,63994.17213029452,84.2207,84.3076,83.844,83.9213,63994.1721
2022-12-27 11:30:00,86.87,87.24,86.87,87.23,25883.02632948278,83.902,84.2593,83.902,84.2497,25883.0263
2022-12-27 12:00:00,87.23,87.29,86.98,87.03,74497.86658341139,84.2497,84.3076,84.0082,84.0565,74497.8666
2022-12-27 12:30:00,87.02,87.07,86.76,86.85,56073.47278592986,84.0468,84.0951,83.7957,83.8826,56073.4728
2022-12-27 13:00:00,86.87,87.15,86.75,87.12,51584.972421688006,83.902,84.1724,83.7861,84.1434,51584.9724
2022-12-27 13:30:00,87.13,87.13,86.84,86.91,29474.451035487564,84.1531,84.1531,83.873,83.9406,29474.451
2022-12-27 14:00:00,86.9,87.09,86.84,87.01,27629.30585909044,83.9309,84.1144,83.873,84.0372,27629.3059
2022-12-27 14:30:00,87.0,87.19,86.92,87.19,29060.25600999064,84.0275,84.211,83.9502,84.211,29060.256
2022-12-27 15:00:00,87.2,87.33,87.13,87.27,45776.87584556146,84.2207,84.3462,84.1531,84.2883,45776.8758
2022-12-27 15:30:00,87.28,87.42,87.09,87.15,131864.91830575504,84.2979,84.4332,84.1144,84.1724,131864.9183
2022-12-28 09:30:00,87.25,87.52,86.65,87.01,94733.06275366843,84.269,84.5297,83.6895,84.0372,94733.0628
2022-12-28 10:00:00,87.0,87.26,86.76,86.83,38417.10896034967,84.0275,84.2786,83.7957,83.8633,38417.109
2022-12-28 10:30:00,86.75,86.93,86.23,86.28,27094.39067540847,83.7861,83.9599,83.2838,83.3321,27094.3907
2022-12-28 11:00:00,86.29,86.39,86.12,86.26,33869.28920803413,83.3418,83.4384,83.1776,83.3128,33869.2892
2022-12-28 11:30:00,86.26,86.46,86.13,86.14,38519.09668019565,83.3128,83.506,83.1872,83.1969,38519.0967
2022-12-28 12:00:00,86.14,86.17,85.57,85.63,42847.330627536685,83.1969,83.2259,82.6464,82.7043,42847.3306
2022-12-28 12:30:00,85.6,86.02,85.6,86.01,33012.80049953169,82.6753,83.081,82.6753,83.0713,33012.8005
2022-12-28 13:00:00,85.99,86.32,85.99,86.08,22229.1601623478,83.052,83.3707,83.052,83.1389,22229.1602
2022-12-28 13:30:00,86.05,86.05,85.78,85.85,24892.28847955042,83.11,83.11,82.8492,82.9168,24892.2885
2022-12-28 14:00:00,85.87,85.93,85.68,85.73,35427.20366323239,82.9361,82.9941,82.7526,82.8009,35427.2037
2022-12-28 14:30:00,85.7,85.93,85.55,85.73,41169.73670517224,82.7719,82.9941,82.6271,82.8009,41169.7367
2022-12-28 15:00:00,85.71,85.72,85.38,85.4,96833.17722968051,82.7816,82.7912,82.4629,82.4822,96833.1772
2022-12-28 15:30:00,85.4,85.46,84.96,85.05,221019.87719845976,82.4822,82.5401,82.0572,82.1441,221019.8772
2022-12-29 09:30:00,85.52,86.76,85.05,86.63,81114.5800811739,82.5981,83.7957,82.1441,83.6702,81114.5801
2022-12-29 10:00:00,86.73,87.03,86.64,86.66,44493.70381933604,83.7667,84.0565,83.6798,83.6991,44493.7038
2022-12-29 10:30:00,86.7,86.99,86.68,86.77,41593.29794983869,83.7378,84.0179,83.7184,83.8054,41593.2979
2022-12-29 11:00:00,86.73,86.75,86.45,86.73,21573.5248204808,83.7667,83.7861,83.4963,83.7667,21573.5248
2022-12-29 11:30:00,86.75,87.23,86.71,87.18,39098.76157768759,83.7861,84.2497,83.7474,84.2014,39098.7616
2022-12-29 12:00:00,87.2,87.46,87.12,87.23,28259.96461650536,84.2207,84.4718,84.1434,84.2497,28259.9646
2022-12-29 12:30:00,87.2,87.41,87.2,87.36,23992.090748256844,84.2207,84.4235,84.2207,84.3752,23992.0907
2022-12-29 13:00:00,87.33,87.47,87.19,87.21,31220.730565095226,84.3462,84.4815,84.211,84.2303,31220.7306
2022-12-29 13:30:00,87.17,87.37,87.0,87.36,39864.71016755125,84.1917,84.3849,84.0275,84.3752,39864.7102
2022-12-29 14:00:00,87.35,87.39,87.15,87.24,47367.05172234364,84.3656,84.4042,84.1724,84.2593,47367.0517
2022-12-29 14:30:00,87.24,87.48,87.19,87.22,36480.38297429493,84.2593,84.4911,84.211,84.24,36480.383
2022-12-29 15:00:00,87.22,87.4,86.86,86.98,61834.73826620877,84.24,84.4138,83.8923,84.0082,61834.7383
2022-12-29 15:30:00,86.94,87.33,86.87,87.12,171446.56051618274,83.9696,84.3462,83.902,84.1434,171446.5605
2022-12-30 09:30:00,86.22,86.72,86.22,86.59,54428.14028514934,83.2742,83.7571,83.2742,83.6315,54428.1403
2022-12-30 10:00:00,86.57,86.9,86.37,86.73,32572.588198563848,83.6122,83.9309,83.419,83.7667,32572.5882
2022-12-30 10:30:00,86.71,86.75,86.39,86.39,22368.61275887189,83.7474,83.7861,83.4384,83.4384,22368.6128
2022-12-30 11:00:00,86.41,86.65,86.34,86.56,32125.09106046415,83.4577,83.6895,83.3901,83.6025,32125.0911
2022-12-30 11:30:00,86.53,86.88,86.51,86.81,22635.02965969404,83.5736,83.9116,83.5543,83.844,22635.0297
2022-12-30 12:00:00,86.87,87.03,86.82,86.95,34494.744510354874,83.902,84.0565,83.8537,83.9792,34494.7445
2022-12-30 12:30:00,86.96,87.1,86.87,87.1,28412.946196274326,83.9889,84.1241,83.902,84.1241,28412.9462
2022-12-30 13:00:00,87.12,87.12,86.4,86.63,23396.81548548236,84.1434,84.1434,83.448,83.6702,23396.8155
2022-12-30 13:30:00,86.62,86.73,86.54,86.73,25877.8228743886,83.6605,83.7667,83.5832,83.7667,25877.8229
2022-12-30 14:00:00,86.67,86.78,86.42,86.45,33083.56748881257,83.7088,83.815,83.4673,83.4963,33083.5675
2022-12-30 14:30:00,86.44,86.55,86.33,86.4,28242.27286918514,83.4866,83.5929,83.3804,83.448,28242.2729
2022-12-30 15:00:00,86.42,86.96,86.42,86.7,37090.22791133312,83.4673,83.9889,83.4673,83.7378,37090.2279
2022-12-30 15:30:00,86.67,87.09,86.66,86.97,153593.50608804246,83.7088,84.1144,83.6991,83.9985,153593.5061
2023-01-03 09:30:00,88.1,88.95,87.25,87.27,261941.9294411489,85.0899,85.9109,84.269,84.2883,261941.9294
2023-01-03 10:00:00,87.23,88.03,87.19,87.87,101720.26225413676,84.2497,85.0223,84.211,84.8678,101720.2623
2023-01-03 10:30:00,87.87,88.53,87.64,88.52,246861.2758871891,84.8678,85.5052,84.6456,85.4956,246861.2759
2023-01-03 11:00:00,88.56,88.84,88.14,88.38,79110.20917889479,85.5342,85.8046,85.1286,85.3604,79110.2092
2023-01-03 11:30:00,88.38,88.4,87.74,87.99,107829.11853470706,85.3604,85.3797,84.7422,84.9837,107829.1185
2023-01-03 12:00:00,87.95,87.99,87.65,87.84,32584.03579977105,84.9451,84.9837,84.6553,84.8388,32584.0358
2023-01-03 12:30:00,87.83,88.09,87.45,87.69,49911.541263398896,84.8292,85.0803,84.4621,84.6939,49911.5413
2023-01-03 13:00:00,87.68,88.28,87.53,88.25,64453.11686960142,84.6843,85.2638,84.5394,85.2348,64453.1169
2023-01-03 13:30:00,88.24,88.41,88.02,88.02,48634.6133832865,85.2251,85.3893,85.0127,85.0127,48634.6134
2023-01-03 14:00:00,88.03,88.1,87.71,88.03,53893.225101467375,85.0223,85.0899,84.7133,85.0223,53893.2251
2023-01-03 14:30:00,88.02,88.4,87.82,88.18,75020.29347486731,85.0127,85.3797,84.8195,85.1672,75020.2935
2023-01-03 15:00:00,88.22,88.66,88.18,88.37,93449.89072744302,85.2058,85.6308,85.1672,85.3507,93449.8907
2023-01-03 15:30:00,88.38,88.65,88.28,88.37,270029.1393485274,85.3604,85.6211,85.2638,85.3507,270029.1393
2023-01-04 09:30:00,89.71,90.83,89.09,90.31,174224.1648454574,86.6449,87.7267,86.0461,87.2244,174224.1648
2023-01-04 10:00:00,90.25,90.48,89.67,90.48,123971.27692788011,87.1665,87.3886,86.6063,87.3886,123971.2769
2023-01-04 10:30:00,90.4,90.68,90.28,90.64,119469.2475803934,87.3113,87.5818,87.1954,87.5431,119469.2476
2023-01-04 11:00:00,90.65,91.03,90.59,90.77,102641.27380580708,87.5528,87.9198,87.4949,87.6687,102641.2738
2023-01-04 11:30:00,90.78,91.31,90.78,90.88,135178.47850973046,87.6784,88.1903,87.6784,87.7749,135178.4785
2023-01-04 12:00:00,90.84,90.91,90.45,90.65,56796.75304402124,87.7363,87.8039,87.3596,87.5528,56796.753
2023-01-04 12:30:00,90.65,90.8,90.56,90.58,38048.70433968155,87.5528,87.6977,87.4659,87.4852,38048.7043
2023-01-04 13:00:00,90.59,90.84,90.45,90.79,66313.87241128109,87.4949,87.7363,87.3596,87.688,66313.8724
2023-01-04 13:30:00,90.81,90.83,90.35,90.49,60046.83109584764,87.7073,87.7267,87.2631,87.3983,60046.8311
2023-01-04 14:00:00,90.4,90.81,89.8,89.82,122168.8000832553,87.3113,87.7073,86.7318,86.7512,122168.8001
2023-01-04 14:30:00,89.8,89.98,89.6,89.87,86586.53345821626,86.7318,86.9057,86.5387,86.7995,86586.5335
2023-01-04 15:00:00,89.84,90.08,89.73,89.94,114522.84316786348,86.7705,87.0023,86.6642,86.8671,114522.8432
2023-01-04 15:30:00,89.93,90.08,89.48,89.95,354520.76178582583,86.8574,87.0023,86.4228,86.8767,354520.7618
2023-01-05 09:30:00,88.64,89.23,88.23,89.01,106802.99719013424,85.6115,86.1813,85.2155,85.9688,106802.9972
2023-01-05 10:00:00,89.01,89.77,88.99,89.73,44662.29576438756,85.9688,86.7029,85.9495,86.6642,44662.2958
2023-01-05 10:30:00,89.75,90.14,89.6,89.69,60819.023831824336,86.6836,87.0602,86.5387,86.6256,60819.0238
2023-01-05 11:00:00,89.7,90.06,89.46,89.56,114550.94182537204,86.6353,86.983,86.4035,86.5,114550.9418
2023-01-05 11:30:00,89.53,89.94,89.51,89.72,71984.59777292122,86.4711,86.8671,86.4518,86.6546,71984.5978
2023-01-05 12:00:00,89.7,90.11,89.65,89.93,50291.393485274224,86.6353,87.0313,86.587,86.8574,50291.3935
2023-01-05 12:30:00,89.9,90.1,89.48,89.49,44620.668123634096,86.8284,87.0216,86.4228,86.4324,44620.6681
2023-01-05 13:00:00,89.47,90.11,89.37,89.97,37827.03715266938,86.4131,87.0313,86.3165,86.896,37827.0372
2023-01-05 13:30:00,89.99,90.15,89.82,90.05,51779.58164221043,86.9154,87.0699,86.7512,86.9733,51779.5816
2023-01-05 14:00:00,90.07,90.58,90.05,90.27,63526.90186283693,86.9926,87.4852,86.9733,87.1858,63526.9019
2023-01-05 14:30:00,90.28,90.7,90.26,90.37,71338.32865022375,87.1954,87.6011,87.1761,87.2824,71338.3287
2023-01-05 15:00:00,90.36,90.42,90.15,90.24,72730.773233427,87.2727,87.3307,87.0699,87.1568,72730.7732
2023-01-05 15:30:00,90.25,90.28,90.01,90.12,408078.8843792278,87.1665,87.1954,86.9347,87.0409,408078.8844
2023-01-06 09:30:00,90.66,91.64,90.66,91.03,184788.2193776668,87.5625,88.509,87.5625,87.9198,184788.2194
2023-01-06 10:00:00,91.07,91.75,91.03,91.49,67984.18149651369,87.9585,88.6152,87.9198,88.3641,67984.1815
2023-01-06 10:30:00,91.5,91.89,91.47,91.87,100157.14434384432,88.3738,88.7504,88.3448,88.7311,100157.1443
2023-01-06 11:00:00,91.89,92.44,91.89,92.44,69755.43761057343,88.7504,89.2816,88.7504,89.2816,69755.4376
2023-01-06 11:30:00,92.47,92.73,92.41,92.45,69790.82110521386,89.3106,89.5617,89.2527,89.2913,69790.8211
2023-01-06 12:00:00,92.49,92.63,92.16,92.16,49818.91976272245,89.3299,89.4652,89.0112,89.0112,49818.9198
2023-01-06 12:30:00,92.19,92.38,91.72,91.74,64771.56832136539,89.0402,89.2237,88.5862,88.6056,64771.5683
2023-01-06 13:00:00,91.74,91.79,91.53,91.71,50510.97929024873,88.6056,88.6539,88.4027,88.5766,50510.9793
2023-01-06 13:30:00,91.72,92.17,91.66,91.98,108287.02258299512,88.5862,89.0209,88.5283,88.8374,108287.0226
2023-01-06 14:00:00,91.99,92.05,91.55,91.85,116894.57799979189,88.847,88.905,88.4221,88.7118,116894.578
2023-01-06 14:30:00,91.87,92.03,91.73,91.87,42515.35019252784,88.7311,88.8857,88.5959,88.7311,42515.3502
2023-01-06 15:00:00,91.86,92.11,91.73,91.73,67142.26246227496,88.7215,88.9629,88.5959,88.5959,67142.2625
2023-01-06 15:30:00,91.73,92.04,91.68,91.9,202066.8123634093,88.5959,88.8953,88.5476,88.7601,202066.8124
2023-01-09 09:30:00,91.58,91.99,91.32,91.68,124258.507649079,88.451,88.847,88.1999,88.5476,124258.5076
2023-01-09 10:00:00,91.7,92.6,91.69,92.53,113512.3321885732,88.5669,89.4362,88.5573,89.3686,113512.3322
2023-01-09 10:30:00,92.53,92.89,92.39,92.74,73369.75751899261,89.3686,89.7163,89.2334,89.5714,73369.7575
2023-01-09 11:00:00,92.75,92.96,92.52,92.94,72502.86190030181,89.5811,89.7839,89.3589,89.7646,72502.8619
2023-01-09 11:30:00,92.9,93.01,92.12,92.43,129607.65948589864,89.7259,89.8322,88.9726,89.272,129607.6595
2023-01-09 12:00:00,92.42,92.58,92.16,92.39,171781.66302424812,89.2623,89.4169,89.0112,89.2334,171781.663
2023-01-09 12:30:00,92.41,92.49,92.08,92.12,57751.06670829431,89.2527,89.3299,88.9339,88.9726,57751.0667
2023-01-09 13:00:00,92.12,92.47,91.93,92.42,60012.48829222605,88.9726,89.3106,88.7891,89.2623,60012.4883
2023-01-09 13:30:00,92.39,92.42,91.86,92.2,79408.88750130087,89.2334,89.2623,88.7215,89.0498,79408.8875
2023-01-09 14:00:00,92.2,92.35,92.01,92.09,73583.0991778541,89.0498,89.1947,88.8663,88.9436,73583.0992
2023-01-09 14:30:00,92.0,92.01,91.54,91.63,107337.91237381622,88.8567,88.8663,88.4124,88.4993,107337.9124
2023-01-09 15:00:00,91.62,91.79,91.32,91.35,114075.34602976376,88.4897,88.6539,88.1999,88.2289,114075.346
2023-01-09 15:30:00,91.36,91.86,91.21,91.56,370849.2038713706,88.2385,88.7215,88.0937,88.4317,370849.2039
2023-01-10 09:30:00,90.94,91.96,90.61,91.06,90068.68560724321,87.8329,88.818,87.5142,87.9488,90068.6856
2023-01-10 10:00:00,91.07,91.62,91.07,91.17,45828.91039650328,87.9585,88.4897,87.9585,88.055,45828.9104
2023-01-10 10:30:00,91.19,91.19,90.52,90.93,61310.22999271517,88.0744,88.0744,87.4272,87.8232,61310.23
2023-01-10 11:00:00,90.93,91.43,90.81,91.13,39144.5519825164,87.8232,88.3062,87.7073,88.0164,39144.552
2023-01-10 11:30:00,91.15,91.29,90.93,91.23,70913.72671453845,88.0357,88.1709,87.8232,88.113,70913.7267
2023-01-10 12:00:00,91.24,91.56,91.08,91.45,42860.85961078156,88.1226,88.4317,87.9681,88.3255,42860.8596
2023-01-10 12:30:00,91.46,91.74,91.43,91.45,52869.185138932255,88.3351,88.6056,88.3062,88.3255,52869.1851
2023-01-10 13:00:00,91.42,91.68,91.3,91.47,51382.037673014886,88.2965,88.5476,88.1806,88.3448,51382.0377
2023-01-10 13:30:00,91.47,91.83,91.46,91.82,26632.323863045065,88.3448,88.6925,88.3351,88.6828,26632.3239
2023-01-10 14:00:00,91.85,92.12,91.71,92.1,67954.00145696742,88.7118,88.9726,88.5766,88.9533,67954.0015
2023-01-10 14:30:00,92.1,92.31,92.04,92.17,87269.226766573,88.9533,89.1561,88.8953,89.0209,87269.2268
2023-01-10 15:00:00,92.18,92.41,91.96,92.12,80626.49599333959,89.0305,89.2527,88.818,88.9726,80626.496
2023-01-10 15:30:00,92.11,92.86,92.08,92.81,276344.0524508274,88.9629,89.6873,88.9339,89.639,276344.0525
2023-01-11 09:30:00,93.86,94.72,92.83,93.87,186937.24633156412,90.6531,91.4837,89.6583,90.6628,186937.2463
2023-01-11 10:00:00,93.78,94.12,93.57,93.76,61443.43844312624,90.5759,90.9042,90.373,90.5565,61443.4384
2023-01-11 10:30:00,93.74,93.76,93.11,93.16,82040.7950879384,90.5372,90.5565,89.9288,89.977,82040.7951
2023-01-11 11:00:00,93.18,93.85,93.17,93.81,99441.1489228848,89.9964,90.6435,89.9867,90.6048,99441.1489
2023-01-11 11:30:00,93.84,94.17,93.81,93.88,76464.77260901239,90.6338,90.9525,90.6048,90.6724,76464.7726
2023-01-11 12:00:00,93.91,94.09,93.8,93.95,53027.3701737954,90.7014,90.8753,90.5952,90.7401,53027.3702
2023-01-11 12:30:00,93.96,94.16,93.93,94.13,46984.0774274118,90.7497,90.9429,90.7207,90.9139,46984.0774
2023-01-11 13:00:00,94.16,94.59,94.13,94.51,82752.62774482257,90.9429,91.3582,90.9139,91.2809,82752.6277
2023-01-11 13:30:00,94.49,94.68,94.3,94.6,72716.20355916329,91.2616,91.4451,91.0781,91.3678,72716.2036
2023-01-11 14:00:00,94.61,94.76,94.14,94.25,88455.61452804663,91.3775,91.5224,90.9236,91.0298,88455.6145
2023-01-11 14:30:00,94.25,94.35,94.01,94.18,55904.88084087834,91.0298,91.1264,90.798,90.9622,55904.8808
2023-01-11 15:00:00,94.14,94.36,93.96,94.3,91186.38776147364,90.9236,91.136,90.7497,91.0781,91186.3878
2023-01-11 15:30:00,94.3,94.76,94.17,94.73,328216.25559371425,91.0781,91.5224,90.9525,91.4934,328216.2556
2023-01-12 09:30:00,95.22,95.23,93.41,94.3,255010.9272556978,91.9667,91.9763,90.2185,91.0781,255010.9273
2023-01-12 10:00:00,94.32,94.89,94.31,94.46,113994.17213029452,91.0974,91.6479,91.0878,91.2326,113994.1721
2023-01-12 10:30:00,94.47,94.75,93.78,94.34,114235.6124466646,91.2423,91.5127,90.5759,91.1167,114235.6124
2023-01-12 11:00:00,94.29,94.7,94.08,94.49,59106.04641481944,91.0684,91.4644,90.8656,91.2616,59106.0464
2023-01-12 11:30:00,94.54,94.85,94.33,94.74,59861.58809449475,91.3099,91.6093,91.1071,91.5031,59861.5881
2023-01-12 12:00:00,94.75,95.58,94.64,95.36,118189.19762722448,91.5127,92.3144,91.4065,92.1019,118189.1976
2023-01-12 12:30:00,95.36,95.63,95.36,95.39,44810.07388906234,92.1019,92.3627,92.1019,92.1309,44810.0739
2023-01-12 13:00:00,95.32,95.68,94.98,95.08,74850.66083879696,92.0632,92.4109,91.7349,91.8314,74850.6608
2023-01-12 13:30:00,95.06,95.8,94.88,95.74,76958.0601519409,91.8121,92.5268,91.6383,92.4689,76958.0602
2023-01-12 14:00:00,95.76,95.88,95.55,95.64,51309.18930169633,92.4882,92.6041,92.2854,92.3723,51309.1893
2023-01-12 14:30:00,95.57,95.72,95.24,95.35,59603.49672182329,92.3047,92.4496,91.986,92.0922,59603.4967
2023-01-12 15:00:00,95.31,95.48,95.04,95.09,71334.1658861484,92.0536,92.2178,91.7928,91.8411,71334.1659
2023-01-12 15:30:00,95.1,95.42,94.77,95.27,333076.28265168075,91.8508,92.1598,91.532,92.015,333076.2827
2023-01-13 09:30:00,92.87,94.64,92.61,94.42,213492.55905921533,89.697,91.4065,89.4458,91.194,213492.5591
2023-01-13 10:00:00,94.37,95.11,94.1,95.02,126028.7230721199,91.1457,91.8604,90.8849,91.7735,126028.7231
2023-01-13 10:30:00,95.02,95.16,94.66,95.08,74345.92569466126,91.7735,91.9087,91.4258,91.8314,74345.9257
2023-01-13 11:00:00,95.14,95.29,94.82,94.85,77909.25174315747,91.8894,92.0343,91.5803,91.6093,77909.2517
2023-01-13 11:30:00,94.86,95.19,94.73,95.15,30701.425746695808,91.619,91.9377,91.4934,91.8991,30701.4257
2023-01-13 12:00:00,95.13,95.22,94.59,94.9,59305.85909043605,91.8797,91.9667,91.3582,91.6576,59305.8591
2023-01-13 12:30:00,94.91,94.98,94.58,94.63,83932.77136018316,91.6673,91.7349,91.3485,91.3968,83932.7714
2023-01-13 13:00:00,94.63,94.8,94.45,94.63,69025.91320636903,91.3968,91.561,91.223,91.3968,69025.9132
2023-01-13 13:30:00,94.63,94.88,94.58,94.65,40155.062961806645,91.3968,91.6383,91.3485,91.4161,40155.063
2023-01-13 14:00:00,94.62,94.72,94.47,94.65,55759.18409824123,91.3872,91.4837,91.2423,91.4161,55759.1841
2023-01-13 14:30:00,94.67,94.87,94.4,94.75,85863.25320012489,91.4355,91.6286,91.1747,91.5127,85863.2532
2023-01-13 15:00:00,94.74,94.77,94.47,94.53,104507.23280258093,91.5031,91.532,91.2423,91.3002,104507.2328
2023-01-13 15:30:00,94.54,95.07,94.35,94.96,419331.87636590697,91.3099,91.8218,91.1264,91.7155,419331.8764
2023-01-17 09:30:00,94.62,95.23,94.23,95.05,104480.17483609116,91.3872,91.9763,91.0105,91.8025,104480.1748
2023-01-17 10:00:00,95.06,95.56,94.85,94.9,88231.86595899677,91.8121,92.295,91.6093,91.6576,88231.866
2023-01-17 10:30:00,94.91,95.11,94.7,95.06,55777.91653658029,91.6673,91.8604,91.4644,91.8121,55777.9165
2023-01-17 11:00:00,95.08,95.22,94.84,95.19,70360.07909251744,91.8314,91.9667,91.5996,91.9377,70360.0791
2023-01-17 11:30:00,95.19,95.27,95.02,95.22,93391.61203038818,91.9377,92.015,91.7735,91.9667,93391.612
2023-01-17 12:00:00,95.23,95.31,95.03,95.13,58059.11124986992,91.9763,92.0536,91.7832,91.8797,58059.1112
2023-01-17 12:30:00,95.1,95.21,94.8,94.88,61962.743261525655,91.8508,91.957,91.561,91.6383,61962.7433
2023-01-17 13:00:00,94.86,95.06,94.79,95.0,38378.60339265272,91.619,91.8121,91.5514,91.7542,38378.6034
2023-01-17 13:30:00,94.97,95.06,94.9,94.93,56330.52346758248,91.7252,91.8121,91.6576,91.6866,56330.5235
2023-01-17 14:00:00,94.91,95.02,94.57,94.73,54288.68768862525,91.6673,91.7735,91.3389,91.4934,54288.6877
2023-01-17 14:30:00,94.76,94.96,94.7,94.95,39008.22145904881,91.5224,91.7155,91.4644,91.7059,39008.2215
2023-01-17 15:00:00,94.96,95.02,94.73,94.81,72984.7018420231,91.7155,91.7735,91.4934,91.5707,72984.7018
2023-01-17 15:30:00,94.82,95.11,94.76,94.95,435858.0497450307,91.5803,91.8604,91.5224,91.7059,435858.0497
2023-01-18 09:30:00,96.09,97.24,96.0,96.62,138732.43833905715,92.8069,93.9176,92.72,93.3188,138732.4383
2023-01-18 10:00:00,96.59,97.3,96.58,97.28,145087.93839109168,93.2899,93.9756,93.2802,93.9563,145087.9384
2023-01-18 10:30:00,97.29,97.31,96.38,96.64,130575.5021334166,93.9659,93.9853,93.087,93.3381,130575.5021
2023-01-18 11:00:00,96.63,96.71,95.87,95.91,133304.19398480593,93.3285,93.4058,92.5945,92.6331,133304.194
2023-01-18 11:30:00,95.87,95.89,95.37,95.43,104699.76064106567,92.5945,92.6138,92.1115,92.1695,104699.7606
2023-01-18 12:00:00,95.41,95.65,94.74,94.74,83677.80206056822,92.1502,92.382,91.5031,91.5031,83677.8021
2023-01-18 12:30:00,94.74,94.92,94.71,94.74,60838.79696118223,91.5031,91.6769,91.4741,91.5031,60838.797
2023-01-18 13:00:00,94.73,94.82,94.28,94.64,72107.39931314393,91.4934,91.5803,91.0588,91.4065,72107.3993
2023-01-18 13:30:00,94.66,94.73,94.31,94.42,84242.89728379644,91.4258,91.4934,91.0878,91.194,84242.8973
2023-01-18 14:00:00,94.42,94.44,93.74,94.1,117991.46633364554,91.194,91.2133,90.5372,90.8849,117991.4663
2023-01-18 14:30:00,94.12,94.18,93.81,93.84,123098.13716307627,90.9042,90.9622,90.6048,90.6338,123098.1372
2023-01-18 15:00:00,93.83,94.25,93.78,93.98,169503.590384015,90.6242,91.0298,90.5759,90.769,169503.5904
2023-01-18 15:30:00,93.98,94.0,93.62,93.73,459060.2560099906,90.769,90.7883,90.4213,90.5276,459060.256
2023-01-19 09:30:00,92.95,93.55,92.27,92.35,110463.10750338226,89.7742,90.3537,89.1175,89.1947,110463.1075
2023-01-19 10:00:00,92.36,92.55,91.82,92.05,62567.38474346967,89.2044,89.3879,88.6828,88.905,62567.3847
2023-01-19 10:30:00,92.06,92.28,91.72,91.83,48724.112810906445,88.9146,89.1271,88.5862,88.6925,48724.1128
2023-01-19 11:00:00,91.84,92.04,91.55,91.62,74156.51992923302,88.7021,88.8953,88.4221,88.4897,74156.5199
2023-01-19 11:30:00,91.63,91.73,91.15,91.51,120253.92860859612,88.4993,88.5959,88.0357,88.3834,120253.9286
2023-01-19 12:00:00,91.51,91.67,91.24,91.32,82797.37745863253,88.3834,88.538,88.1226,88.1999,82797.3775
2023-01-19 12:30:00,91.32,91.74,91.32,91.74,64795.50421479863,88.1999,88.6056,88.1999,88.6056,64795.5042
2023-01-19 13:00:00,91.79,92.04,91.77,92.0,35410.55260693101,88.6539,88.8953,88.6345,88.8567,35410.5526
2023-01-19 13:30:00,92.01,92.77,92.01,92.28,147310.85440732646,88.8663,89.6004,88.8663,89.1271,147310.8544
2023-01-19 14:00:00,92.28,92.6,92.2,92.5,40911.64533250078,89.1271,89.4362,89.0498,89.3396,40911.6453
2023-01-19 14:30:00,92.48,92.55,92.29,92.42,47127.69278801124,89.3203,89.3879,89.1368,89.2623,47127.6928
2023-01-19 15:00:00,92.41,92.48,92.01,92.03,86399.20907482569,89.2527,89.3203,88.8663,88.8857,86399.2091
2023-01-19 15:30:00,92.03,92.35,91.92,91.96,390267.457591841,88.8857,89.1947,88.7794,88.818,390267.4576
2023-01-20 09:30:00,92.23,92.3,90.8,91.45,190680.61192631908,89.0788,89.1464,87.6977,88.3255,190680.6119
2023-01-20 10:00:00,91.45,91.97,91.33,91.66,59148.71474659174,88.3255,88.8277,88.2096,88.5283,59148.7147
2023-01-20 10:30:00,91.66,91.7,91.3,91.42,74087.83432198981,88.5283,88.5669,88.1806,88.2965,74087.8343
2023-01-20 11:00:00,91.43,91.77,91.37,91.46,100941.82537204704,88.3062,88.6345,88.2482,88.3351,100941.8254
2023-01-20 11:30:00,91.46,91.74,91.43,91.48,78379.64408367156,88.3351,88.6056,88.3062,88.3544,78379.6441
2023-01-20 12:00:00,91.49,91.65,91.38,91.57,35397.02362368613,88.3641,88.5186,88.2579,88.4414,35397.0236
2023-01-20 12:30:00,91.57,91.67,91.51,91.55,33833.905713393695,88.4414,88.538,88.3834,88.4221,33833.9057
2023-01-20 13:00:00,91.56,91.71,91.35,91.54,53695.49380788845,88.4317,88.5766,88.2289,88.4124,53695.4938
2023-01-20 13:30:00,91.54,91.9,91.54,91.87,75591.63284420857,88.4124,88.7601,88.4124,88.7311,75591.6328
2023-01-20 14:00:00,91.88,92.14,91.75,92.04,90951.19159121656,88.7408,88.9919,88.6152,88.8953,90951.1916
2023-01-20 14:30:00,92.05,92.18,91.89,91.96,68885.4199188261,88.905,89.0305,88.7504,88.818,68885.4199
2023-01-20 15:00:00,91.99,92.33,91.98,92.11,98023.72775522948,88.847,89.1754,88.8374,88.9629,98023.7278
2023-01-20 15:30:00,92.11,92.99,92.09,92.91,280540.1186387762,88.9629,89.8129,88.9436,89.7356,280540.1186
2023-01-23 09:30:00,92.45,93.59,92.45,93.57,157434.696638568,89.2913,90.3924,89.2913,90.373,157434.6966
2023-01-23 10:00:00,93.57,94.5,93.55,94.1,114403.16370069727,90.373,91.2713,90.3537,90.8849,114403.1637
2023-01-23 10:30:00,94.12,94.46,93.85,93.93,80267.45759184098,90.9042,91.2326,90.6435,90.7207,80267.4576
2023-01-23 11:00:00,93.93,94.22,93.74,93.75,72269.74711208243,90.7207,91.0008,90.5372,90.5469,72269.7471
2023-01-23 11:30:00,93.75,93.99,93.75,93.9,45744.61442397752,90.5469,90.7787,90.5469,90.6918,45744.6144
2023-01-23 12:00:00,93.89,93.98,93.53,93.87,103082.52679779376,90.6821,90.769,90.3344,90.6628,103082.5268
2023-01-23 12:30:00,93.89,94.23,93.78,94.23,73829.74294931834,90.6821,91.0105,90.5759,91.0105,73829.7429
2023-01-23 13:00:00,94.23,94.23,93.95,93.99,32421.68800083256,91.0105,91.0105,90.7401,90.7787,32421.688
2023-01-23 13:30:00,94.0,94.21,93.95,94.1,48094.49474451036,90.7883,90.9912,90.7401,90.8849,48094.4947
2023-01-23 14:00:00,94.08,94.08,93.42,93.45,66286.81444479135,90.8656,90.8656,90.2282,90.2571,66286.8144
2023-01-23 14:30:00,93.46,93.59,93.03,93.26,81816.00582786971,90.2668,90.3924,89.8515,90.0736,81816.0058
2023-01-23 15:00:00,93.26,93.6,93.05,93.44,61038.60963679884,90.0736,90.402,89.8708,90.2475,61038.6096
2023-01-23 15:30:00,93.45,93.76,93.42,93.71,206311.79102924344,90.2571,90.5565,90.2282,90.5083,206311.791
2023-01-24 09:30:00,93.69,95.03,93.02,93.31,116631.28317202623,90.4889,91.7832,89.8418,90.1219,116631.2832
2023-01-24 10:00:00,93.32,94.83,93.11,94.63,131591.21656780102,90.1316,91.59,89.9288,91.3968,131591.2166
2023-01-24 10:30:00,94.65,94.74,94.14,94.68,80556.76969507754,91.4161,91.5031,90.9236,91.4451,80556.7697
2023-01-24 11:00:00,94.7,94.75,94.34,94.56,46622.95764387554,91.4644,91.5127,91.1167,91.3292,46622.9576
2023-01-24 11:30:00,94.6,94.6,94.01,94.09,76663.54459361016,91.3678,91.3678,90.798,90.8753,76663.5446
2023-01-24 12:00:00,94.05,94.24,93.74,94.24,92032.4695597877,90.8366,91.0201,90.5372,91.0201,92032.4696
2023-01-24 12:30:00,94.25,94.62,94.16,94.6,65775.83515454263,91.0298,91.3872,90.9429,91.3678,65775.8352
2023-01-24 13:00:00,94.59,95.13,94.43,95.13,78930.16963263607,91.3582,91.8797,91.2037,91.8797,78930.1696
2023-01-24 13:30:00,95.13,95.33,95.05,95.07,99007.18076802998,91.8797,92.0729,91.8025,91.8218,99007.1808
2023-01-24 14:00:00,95.02,95.06,94.85,94.99,58932.25101467375,91.7735,91.8121,91.6093,91.7445,58932.251
2023-01-24 14:30:00,94.98,95.2,94.87,95.18,64218.961390363205,91.7349,91.9473,91.6286,91.928,64218.9614
2023-01-24 15:00:00,95.19,95.28,95.02,95.1,71055.26069310022,91.9377,92.0246,91.7735,91.8508,71055.2607
2023-01-24 15:30:00,95.1,95.37,95.02,95.21,368833.3853678843,91.8508,92.1115,91.7735,91.957,368833.3854
2023-01-25 09:30:00,94.14,94.53,93.87,93.97,114590.48808408785,90.9236,91.3002,90.6628,90.7594,114590.4881
2023-01-25 10:00:00,94.0,94.54,93.85,94.13,117006.9726298262,90.7883,91.3099,90.6435,90.9139,117006.9726
2023-01-25 10:30:00,94.16,94.29,93.88,94.25,121849.30794047248,90.9429,91.0684,90.6724,91.0298,121849.3079
2023-01-25 11:00:00,94.25,94.52,94.02,94.38,100528.67103756896,91.0298,91.2906,90.8077,91.1554,100528.671
2023-01-25 11:30:00,94.39,94.83,94.3,94.82,87409.72005411594,91.165,91.59,91.0781,91.5803,87409.7201
2023-01-25 12:00:00,94.82,95.03,94.7,95.03,99711.72858778229,91.5803,91.7832,91.4644,91.7832,99711.7286
2023-01-25 12:30:00,95.03,95.12,94.72,94.74,96787.38682485172,91.7832,91.8701,91.4837,91.5031,96787.3868
2023-01-25 13:00:00,94.74,95.16,94.73,95.04,106576.1265480279,91.5031,91.9087,91.4934,91.7928,106576.1265
2023-01-25 13:30:00,95.05,95.12,94.87,95.11,90998.02268706422,91.8025,91.8701,91.6286,91.8604,90998.0227
2023-01-25 14:00:00,95.13,95.34,95.07,95.18,42800.49953168904,91.8797,92.0826,91.8218,91.928,42800.4995
2023-01-25 14:30:00,95.22,95.27,94.99,95.0,46697.88739723177,91.9667,92.015,91.7445,91.7542,46697.8874
2023-01-25 15:00:00,95.0,95.22,94.76,94.98,66400.24976584452,91.7542,91.9667,91.5224,91.7349,66400.2498
2023-01-25 15:30:00,94.98,95.23,94.64,95.17,199017.58767821835,91.7349,91.9763,91.4065,91.9184,199017.5877
2023-01-26 09:30:00,95.54,96.52,95.35,96.32,120765.94858986368,92.6217,93.5718,92.4375,93.3779,120765.9486
2023-01-26 10:00:00,96.33,96.36,94.49,94.88,93951.50379852224,93.3876,93.4167,91.6038,91.9819,93951.5038
2023-01-26 10:30:00,94.89,95.21,94.33,94.42,39334.99843896348,91.9916,92.3018,91.4487,91.5359,39334.9984
2023-01-26 11:00:00,94.4,94.83,94.4,94.72,39456.75928816735,91.5165,91.9334,91.5165,91.8267,39456.7593
2023-01-26 11:30:00,94.73,95.19,94.72,95.14,32310.334061817048,91.8364,92.2824,91.8267,92.2339,32310.3341
2023-01-26 12:00:00,95.16,95.3,95.06,95.15,36331.56415860132,92.2533,92.389,92.1564,92.2436,36331.5642
2023-01-26 12:30:00,95.13,95.43,95.13,95.29,37521.07399313144,92.2242,92.5151,92.2242,92.3793,37521.074
2023-01-26 13:00:00,95.29,95.41,95.11,95.33,45113.9556665626,92.3793,92.4957,92.2048,92.4181,45113.9557
2023-01-26 13:30:00,95.33,95.68,95.33,95.55,35810.177958164226,92.4181,92.7574,92.4181,92.6314,35810.178
2023-01-26 14:00:00,95.56,95.81,95.49,95.78,38089.29128941617,92.6411,92.8835,92.5732,92.8544,38089.2913
2023-01-26 14:30:00,95.8,95.97,95.71,95.96,45715.4750754501,92.8738,93.0386,92.7865,93.0289,45715.4751
2023-01-26 15:00:00,95.97,96.16,95.82,96.1,84572.79633676761,93.0386,93.2228,92.8931,93.1646,84572.7963
2023-01-26 15:30:00,96.09,96.24,95.84,96.1,219221.5631179103,93.1549,93.3003,92.9125,93.1646,219221.5631
2023-01-27 09:30:00,95.82,96.76,95.71,96.58,51866.9996877927,92.8931,93.8044,92.7865,93.6299,51866.9997
2023-01-27 10:00:00,96.66,97.0,96.5,96.95,44364.65813300032,93.7075,94.0371,93.5524,93.9886,44364.6581
2023-01-27 10:30:00,96.99,97.15,96.64,96.69,43885.94026433552,94.0274,94.1825,93.6881,93.7366,43885.9403
2023-01-27 11:00:00,96.67,96.91,96.54,96.75,32547.61161411177,93.7172,93.9499,93.5912,93.7947,32547.6116
2023-01-27 11:30:00,96.75,97.31,96.75,96.99,55339.78561765012,93.7947,94.3376,93.7947,94.0274,55339.7856
2023-01-27 12:00:00,96.96,97.28,96.9,97.08,30663.96087001769,93.9983,94.3085,93.9402,94.1147,30663.9609
2023-01-27 12:30:00,97.07,97.13,96.82,96.94,34135.706108856284,94.105,94.1631,93.8626,93.9789,34135.7061
2023-01-27 13:00:00,96.95,96.95,96.7,96.75,29511.91591216568,93.9886,93.9886,93.7463,93.7947,29511.9159
2023-01-27 13:30:00,96.77,96.89,96.5,96.6,36781.14267873869,93.8141,93.9305,93.5524,93.6493,36781.1427
2023-01-27 14:00:00,96.61,96.71,96.54,96.59,53795.400145696745,93.659,93.756,93.5912,93.6396,53795.4001
2023-01-27 14:30:00,96.59,96.72,96.52,96.71,28964.512436257675,93.6396,93.7657,93.5718,93.756,28964.5124
2023-01-27 15:00:00,96.71,97.2,96.7,97.2,57938.39109168488,93.756,94.231,93.7463,94.231,57938.3911
2023-01-27 15:30:00,97.2,97.45,96.63,96.68,269774.1700489125,94.231,94.4734,93.6784,93.7269,269774.17
2023-01-30 09:30:00,95.89,97.08,95.66,97.02,144804.87043396817,92.961,94.1147,92.738,94.0565,144804.8704
2023-01-30 10:00:00,97.0,97.72,97.0,97.33,78553.43948381726,94.0371,94.7351,94.0371,94.357,78553.4395
2023-01-30 10:30:00,97.37,97.37,96.53,96.84,77099.59413050266,94.3958,94.3958,93.5815,93.882,77099.5941
2023-01-30 11:00:00,96.8,97.06,96.69,96.87,87710.47975855968,93.8432,94.0953,93.7366,93.9111,87710.4798
2023-01-30 11:30:00,96.89,96.96,96.43,96.6,42320.74097200541,93.9305,93.9983,93.4845,93.6493,42320.741
2023-01-30 12:00:00,96.62,96.87,96.61,96.84,47507.54500988657,93.6687,93.9111,93.659,93.882,47507.545
2023-01-30 12:30:00,96.8,96.8,96.22,96.28,51941.929441148925,93.8432,93.8432,93.2809,93.3391,51941.9294
2023-01-30 13:00:00,96.26,96.54,96.0,96.17,119768.9665938183,93.3197,93.5912,93.0676,93.2325,119768.9666
2023-01-30 13:30:00,96.14,96.29,95.89,95.99,63502.96596940369,93.2034,93.3488,92.961,93.058,63502.966
2023-01-30 14:00:00,96.0,96.21,95.85,96.13,85173.27505463628,93.0676,93.2712,92.9222,93.1937,85173.2751
2023-01-30 14:30:00,96.14,96.21,95.74,95.86,94992.19481735872,93.2034,93.2712,92.8156,92.9319,94992.1948
2023-01-30 15:00:00,95.87,96.14,95.8,95.8,78795.92049120617,92.9416,93.2034,92.8738,92.8738,78795.9205
2023-01-30 15:30:00,95.81,95.89,95.14,95.34,330361.1197835363,92.8835,92.961,92.2339,92.4278,330361.1198
2023-01-31 09:30:00,96.57,97.92,96.57,97.81,179431.7827037153,93.6202,94.929,93.6202,94.8224,179431.7827
2023-01-31 10:00:00,97.73,97.86,97.27,97.74,116251.43095015093,94.7448,94.8708,94.2989,94.7545,116251.431
2023-01-31 10:30:00,97.76,98.52,97.75,98.44,161977.31293578938,94.7739,95.5107,94.7642,95.4331,161977.3129
2023-01-31 11:00:00,98.45,98.62,98.07,98.07,131072.95244042046,95.4428,95.6076,95.0744,95.0744,131072.9524
2023-01-31 11:30:00,98.07,98.24,97.85,98.09,67796.85711312311,95.0744,95.2392,94.8611,95.0938,67796.8571
2023-01-31 12:00:00,98.1,98.54,98.0,98.24,63134.561348735566,95.1035,95.5301,95.0066,95.2392,63134.5613
2023-01-31 12:30:00,98.24,98.35,97.94,98.31,33188.67728171506,95.2392,95.3459,94.9484,95.3071,33188.6773
2023-01-31 13:00:00,98.32,98.61,98.24,98.5,34994.2761993964,95.3168,95.5979,95.2392,95.4913,34994.2762
2023-01-31 13:30:00,98.51,98.57,98.01,98.24,49056.09324591529,95.501,95.5591,95.0163,95.2392,49056.0932
2023-01-31 14:00:00,98.25,98.44,98.23,98.27,37919.65865334583,95.2489,95.4331,95.2295,95.2683,37919.6587
2023-01-31 14:30:00,98.28,98.35,98.02,98.3,47644.91622437299,95.278,95.3459,95.0259,95.2974,47644.9162
2023-01-31 15:00:00,98.3,98.41,97.8,97.91,90107.19117494016,95.2974,95.404,94.8127,94.9193,90107.1912
2023-01-31 15:30:00,97.91,98.46,97.9,98.42,277320.220626496,94.9193,95.4525,94.9096,95.4137,277320.2206
2023-02-01 09:30:00,98.21,98.93,98.14,98.89,90476.63648662712,95.2101,95.9081,95.1423,95.8694,90476.6365
2023-02-01 10:00:00,98.87,98.87,97.99,98.38,78389.0103028411,95.85,95.85,94.9969,95.3749,78389.0103
2023-02-01 10:30:00,98.4,98.59,97.53,97.54,63201.1655739411,95.3943,95.5785,94.5509,94.5606,63201.1656
2023-02-01 11:00:00,97.53,97.93,97.46,97.73,73827.66156728068,94.5509,94.9387,94.4831,94.7448,73827.6616
2023-02-01 11:30:00,97.69,97.75,97.53,97.54,46978.87397231762,94.706,94.7642,94.5509,94.5606,46978.874
2023-02-01 12:00:00,97.55,97.65,97.2,97.4,61984.597772921225,94.5703,94.6672,94.231,94.4249,61984.5978
2023-02-01 12:30:00,97.38,97.66,97.36,97.53,53203.24695597877,94.4055,94.6769,94.3861,94.5509,53203.247
2023-02-01 13:00:00,97.49,97.61,97.41,97.55,116942.44978665834,94.5121,94.6285,94.4346,94.5703,116942.4498
2023-02-01 13:30:00,97.58,97.79,97.4,97.61,59133.10438130919,94.5994,94.803,94.4249,94.6285,59133.1044
2023-02-01 14:00:00,97.52,97.92,96.8,97.82,101040.69101883651,94.5412,94.929,93.8432,94.8321,101040.691
2023-02-01 14:30:00,97.85,99.12,96.98,99.07,138601.31127068374,94.8611,96.0923,94.0177,96.0439,138601.3113
2023-02-01 15:00:00,99.11,100.73,99.11,100.73,207213.02945155583,96.0827,97.6532,96.0827,97.6532,207213.0295
2023-02-01 15:30:00,100.72,101.74,100.44,100.64,572912.8941617234,97.6435,98.6323,97.372,97.5659,572912.8942
2023-02-02 09:30:00,102.27,103.84,102.27,103.11,352815.06920595275,99.1461,100.6682,99.1461,99.9605,352815.0692
2023-02-02 10:00:00,103.1,103.71,102.52,103.71,195259.6524091997,99.9508,100.5421,99.3885,100.5421,195259.6524
2023-02-02 10:30:00,103.75,104.32,103.53,104.12,242016.8591945052,100.5809,101.1335,100.3676,100.9396,242016.8592
2023-02-02 11:00:00,104.15,104.28,103.64,103.82,151299.8230825268,100.9687,101.0947,100.4743,100.6488,151299.8231
2023-02-02 11:30:00,103.83,103.95,103.56,103.8,81756.68643979603,100.6585,100.7748,100.3967,100.6294,81756.6864
2023-02-02 12:00:00,103.81,103.98,103.76,103.83,75067.12457071496,100.6391,100.8039,100.5906,100.6585,75067.1246
2023-02-02 12:30:00,103.82,104.02,103.73,103.86,58947.861379956295,100.6488,100.8427,100.5615,100.6876,58947.8614
2023-02-02 13:00:00,103.88,104.09,103.76,103.96,46918.51389322511,100.7069,100.9105,100.5906,100.7845,46918.5139
2023-02-02 13:30:00,103.97,104.86,103.93,104.72,207892.60068685608,100.7942,101.657,100.7554,101.5213,207892.6007
2023-02-02 14:00:00,104.72,105.01,103.97,104.04,108473.30627536683,101.5213,101.8024,100.7942,100.8621,108473.3063
2023-02-02 14:30:00,104.02,104.02,103.1,103.14,148933.2917056926,100.8427,100.8427,99.9508,99.9896,148933.2917
2023-02-02 15:00:00,103.06,103.34,102.86,103.08,96464.7726090124,99.912,100.1834,99.7181,99.9314,96464.7726
2023-02-02 15:30:00,103.09,103.94,103.09,103.86,338488.91664064943,99.9411,100.7651,99.9411,100.6876,338488.9166
2023-02-03 09:30:00,100.94,102.46,100.79,102.28,124939.11957539809,97.8568,99.3303,97.7113,99.1558,124939.1196
2023-02-03 10:00:00,102.22,102.49,101.55,102.11,66103.65282547612,99.0977,99.3594,98.4481,98.991,66103.6528
2023-02-03 10:30:00,102.14,102.42,101.87,102.12,151410.13633052347,99.0201,99.2915,98.7583,99.0007,151410.1363
2023-02-03 11:00:00,102.14,102.36,101.91,102.12,50835.67488812572,99.0201,99.2334,98.7971,99.0007,50835.6749
2023-02-03 11:30:00,102.13,102.26,101.6,101.66,63702.7786450203,99.0104,99.1364,98.4966,98.5548,63702.7786
2023-02-03 12:00:00,101.62,102.2,101.6,101.7,77713.6018316162,98.516,99.0783,98.4966,98.5935,77713.6018
2023-02-03 12:30:00,101.68,102.02,101.37,101.73,143575.81434072225,98.5741,98.9038,98.2736,98.6226,143575.8143
2023-02-03 13:00:00,101.72,101.75,101.0,101.02,85632.21979394318,98.6129,98.642,97.9149,97.9343,85632.2198
2023-02-03 13:30:00,101.0,101.21,100.81,100.97,87182.84941200959,97.9149,98.1185,97.7307,97.8858,87182.8494
2023-02-03 14:00:00,100.98,101.06,100.56,100.85,76117.181808721,97.8955,97.9731,97.4884,97.7695,76117.1818
2023-02-03 14:30:00,100.84,100.88,100.45,100.45,71376.83421792071,97.7598,97.7986,97.3817,97.3817,71376.8342
2023-02-03 15:00:00,100.43,100.64,100.02,100.41,82538.24539494225,97.3623,97.5659,96.9649,97.3429,82538.2454
2023-02-03 15:30:00,100.41,100.72,100.17,100.72,189257.9873035696,97.3429,97.6435,97.1103,97.6435,189257.9873
2023-02-06 09:30:00,99.59,99.59,98.47,98.92,136257.67509626393,96.548,96.548,95.4622,95.8985,136257.6751
2023-02-06 10:00:00,98.95,99.2,98.51,98.7,64579.04048288064,95.9275,96.1699,95.501,95.6852,64579.0405
2023-02-06 10:30:00,98.67,99.24,98.51,99.16,66030.80445415757,95.6561,96.2087,95.501,96.1311,66030.8045
2023-02-06 11:00:00,99.15,99.9,99.13,99.65,65320.01248829223,96.1214,96.8485,96.102,96.6062,65320.0125
2023-02-06 11:30:00,99.69,99.9,99.43,99.52,58045.58226662504,96.6449,96.8485,96.3929,96.4801,58045.5823
2023-02-06 12:00:00,99.56,99.87,99.37,99.6,39466.12550733688,96.5189,96.8194,96.3347,96.5577,39466.1255
2023-02-06 12:30:00,99.65,99.93,99.5,99.53,34772.60901238422,96.6062,96.8776,96.4607,96.4898,34772.609
2023-02-06 13:00:00,99.54,99.6,99.19,99.29,60472.473722551775,96.4995,96.5577,96.1602,96.2572,60472.4737
2023-02-06 13:30:00,99.29,99.37,99.02,99.29,56094.28660630659,96.2572,96.3347,95.9954,96.2572,56094.2866
2023-02-06 14:00:00,99.3,99.58,99.15,99.21,62670.413154334485,96.2668,96.5383,96.1214,96.1796,62670.4132
2023-02-06 14:30:00,99.23,99.29,99.06,99.2,41698.40774274118,96.199,96.2572,96.0342,96.1699,41698.4077
2023-02-06 15:00:00,99.2,99.22,98.73,98.81,80534.91518368197,96.1699,96.1893,95.7143,95.7918,80534.9152
2023-02-06 15:30:00,98.82,99.03,98.67,98.69,269334.9984389635,95.8015,96.0051,95.6561,95.6755,269334.9984
2023-02-07 09:30:00,97.48,97.99,96.95,96.99,263972.317618899,94.5024,94.9969,93.9886,94.0274,263972.3176
2023-02-07 10:00:00,96.99,97.52,96.96,97.34,124329.27463835989,94.0274,94.5412,93.9983,94.3667,124329.2746
2023-02-07 10:30:00,97.35,98.14,97.24,97.83,85181.60058278698,94.3764,95.1423,94.2698,94.8417,85181.6006
2023-02-07 11:00:00,97.8,97.92,97.7,97.78,76591.73691331044,94.8127,94.929,94.7157,94.7933,76591.7369
2023-02-07 11:30:00,97.79,98.4,97.78,97.93,95053.59558747007,94.803,95.3943,94.7933,94.9387,95053.5956
2023-02-07 12:00:00,97.95,98.14,97.88,98.01,116293.05859090436,94.9581,95.1423,94.8902,95.0163,116293.0586
2023-02-07 12:30:00,98.01,99.57,97.96,99.24,209041.5235716516,95.0163,96.5286,94.9678,96.2087,209041.5236
2023-02-07 13:00:00,99.28,99.39,97.77,97.77,166489.74919346446,96.2475,96.3541,94.7836,94.7836,166489.7492
2023-02-07 13:30:00,97.76,98.07,97.45,97.93,112821.31335206576,94.7739,95.0744,94.4734,94.9387,112821.3134
2023-02-07 14:00:00,97.99,98.98,97.99,98.72,106226.45436569882,94.9969,95.9566,94.9969,95.7046,106226.4544
2023-02-07 14:30:00,98.68,99.1,98.67,98.95,72585.07649078988,95.6658,96.073,95.6561,95.9275,72585.0765
2023-02-07 15:00:00,98.94,99.07,98.62,99.06,73912.99823082527,95.9178,96.0439,95.6076,96.0342,73912.9982
2023-02-07 15:30:00,99.07,99.69,99.03,99.46,255837.235924654,96.0439,96.6449,96.0051,96.422,255837.2359
2023-02-08 09:30:00,98.83,98.83,97.85,98.42,65226.35029659695,95.8112,95.8112,94.8611,95.4137,65226.3503
2023-02-08 10:00:00,98.4,98.4,97.76,98.03,93649.70340305964,95.3943,95.3943,94.7739,95.0356,93649.7034
2023-02-08 10:30:00,98.02,98.02,97.52,97.58,108702.25829951088,95.0259,95.0259,94.5412,94.5994,108702.2583
2023-02-08 11:00:00,97.53,97.53,96.72,96.84,125164.9495264856,94.5509,94.5509,93.7657,93.882,125164.9495
2023-02-08 11:30:00,96.88,97.38,96.65,97.24,60762.82651680717,93.9208,94.4055,93.6978,94.2698,60762.8265
2023-02-08 12:00:00,97.2,97.3,96.93,97.17,43686.12758871891,94.231,94.3279,93.9692,94.2019,43686.1276
2023-02-08 12:30:00,97.19,97.54,97.16,97.53,26543.86512644396,94.2213,94.5606,94.1922,94.5509,26543.8651
2023-02-08 13:00:00,97.52,97.75,97.38,97.43,42891.03965032782,94.5412,94.7642,94.4055,94.454,42891.0397
2023-02-08 13:30:00,97.4,97.42,96.96,97.05,50934.540534915184,94.4249,94.4443,93.9983,94.0856,50934.5405
2023-02-08 14:00:00,97.04,97.26,96.8,96.87,49723.17618898949,94.0759,94.2892,93.8432,93.9111,49723.1762
2023-02-08 14:30:00,96.93,97.01,96.63,96.96,56414.81944010824,93.9692,94.0468,93.6784,93.9983,56414.8194
2023-02-08 15:00:00,96.96,97.0,96.67,96.85,51071.9117494016,93.9983,94.0371,93.7172,93.8917,51071.9117
2023-02-08 15:30:00,96.84,96.98,96.7,96.9,177427.41180143616,93.882,94.0177,93.7463,93.9402,177427.4118
2023-02-09 09:30:00,98.24,98.56,97.77,98.12,98877.0943906754,95.2392,95.5495,94.7836,95.1229,98877.0944
2023-02-09 10:00:00,98.13,98.44,97.83,97.87,70335.10250806536,95.1326,95.4331,94.8417,94.8805,70335.1025
2023-02-09 10:30:00,97.88,98.28,97.84,98.25,56945.57185971485,94.8902,95.278,94.8514,95.2489,56945.5719
2023-02-09 11:00:00,98.24,98.28,97.97,98.25,45452.18024768447,95.2392,95.278,94.9775,95.2489,45452.1802
2023-02-09 11:30:00,98.22,98.39,98.0,98.16,43996.253512332194,95.2198,95.3846,95.0066,95.1617,43996.2535
2023-02-09 12:00:00,98.18,98.42,98.03,98.09,30162.347798938496,95.1811,95.4137,95.0356,95.0938,30162.3478
2023-02-09 12:30:00,98.07,98.09,97.39,97.82,49920.90748256843,95.0744,95.0938,94.4152,94.8321,49920.9075
2023-02-09 13:00:00,97.81,97.9,97.64,97.69,23160.578624206475,94.8224,94.9096,94.6576,94.706,23160.5786
2023-02-09 13:30:00,97.65,97.89,97.51,97.62,40695.18160058279,94.6672,94.8999,94.5315,94.6382,40695.1816
2023-02-09 14:00:00,97.62,97.8,97.38,97.43,42662.08762618379,94.6382,94.8127,94.4055,94.454,42662.0876
2023-02-09 14:30:00,97.43,97.64,97.35,97.41,58716.82797377459,94.454,94.6576,94.3764,94.4346,58716.828
2023-02-09 15:00:00,97.38,97.38,96.76,96.87,55055.67696950775,94.4055,94.4055,93.8044,93.9111,55055.677
2023-02-09 15:30:00,96.87,97.03,96.63,96.92,198686.6479342284,93.9111,94.0662,93.6784,93.9595,198686.6479
2023-02-10 09:30:00,96.48,97.6,96.13,97.48,112158.39317306691,93.533,94.6188,93.1937,94.5024,112158.3932
2023-02-10 10:00:00,97.48,98.13,97.16,98.02,125947.54917265064,94.5024,95.1326,94.1922,95.0259,125947.5492
2023-02-10 10:30:00,98.05,98.32,97.71,97.95,67679.25902799459,95.055,95.3168,94.7254,94.9581,67679.259
2023-02-10 11:00:00,97.94,98.08,97.55,97.7,33493.59975023416,94.9484,95.0841,94.5703,94.7157,33493.5998
2023-02-10 11:30:00,97.79,97.87,97.39,97.48,25215.943386408577,94.803,94.8805,94.4152,94.5024,25215.9434
2023-02-10 12:00:00,97.45,97.63,97.28,97.36,22453.949422416485,94.4734,94.6479,94.3085,94.3861,22453.9494
2023-02-10 12:30:00,97.34,97.62,97.2,97.43,50961.59850140494,94.3667,94.6382,94.231,94.454,50961.5985
2023-02-10 13:00:00,97.47,97.79,97.43,97.62,24849.620147778125,94.4927,94.803,94.454,94.6382,24849.6201
2023-02-10 13:30:00,97.6,97.6,97.08,97.12,23032.573628889582,94.6188,94.6188,94.1147,94.1534,23032.5736
2023-02-10 14:00:00,97.12,97.41,97.07,97.26,40644.1877406598,94.1534,94.4346,94.105,94.2892,40644.1877
2023-02-10 14:30:00,97.24,97.47,97.23,97.47,32528.87917577272,94.2698,94.4927,94.2601,94.4927,32528.8792
2023-02-10 15:00:00,97.49,97.57,97.34,97.53,42725.569778332814,94.5121,94.5897,94.3667,94.5509,42725.5698
2023-02-10 15:30:00,97.58,97.98,97.58,97.92,196239.9833489437,94.5994,94.9872,94.5994,94.929,196239.9833
2023-02-13 09:30:00,97.76,98.33,97.46,98.27,74939.11957539807,94.7739,95.3265,94.4831,95.2683,74939.1196
2023-02-13 10:00:00,98.29,98.55,98.1,98.54,48539.91050057238,95.2877,95.5398,95.1035,95.5301,48539.9105
2023-02-13 10:30:00,98.54,99.15,98.44,99.1,61576.64689353731,95.5301,96.1214,95.4331,96.073,61576.6469
2023-02-13 11:00:00,99.11,99.11,98.84,98.96,34440.62857737538,96.0827,96.0827,95.8209,95.9372,34440.6286
2023-02-13 11:30:00,98.96,99.43,98.79,99.42,216695.8060151941,95.9372,96.3929,95.7724,96.3832,216695.806
2023-02-13 12:00:00,99.41,99.85,99.32,99.4,111883.65074409408,96.3735,96.8,96.2862,96.3638,111883.6507
2023-02-13 12:30:00,99.4,99.53,99.28,99.35,57611.61411177022,96.3638,96.4898,96.2475,96.3153,57611.6141
2023-02-13 13:00:00,99.36,99.74,99.18,99.66,47364.97034030597,96.325,96.6934,96.1505,96.6159,47364.9703
2023-02-13 13:30:00,99.74,99.99,99.66,99.9,73862.00437090229,96.6934,96.9358,96.6159,96.8485,73862.0044
2023-02-13 14:00:00,99.91,100.01,99.54,99.76,60091.580809657615,96.8582,96.9552,96.4995,96.7128,60091.5808
2023-02-13 14:30:00,99.84,99.84,99.55,99.65,64443.75065043189,96.7904,96.7904,96.5092,96.6062,64443.7507
2023-02-13 15:00:00,99.64,100.07,99.48,100.05,95614.52804662296,96.5965,97.0133,96.4413,96.9939,95614.528
2023-02-13 15:30:00,100.05,100.5,100.01,100.5,271440.31637006975,96.9939,97.4302,96.9552,97.4302,271440.3164
2023-02-14 09:30:00,99.6,99.81,98.97,99.8,93778.74908939537,96.5577,96.7613,95.9469,96.7516,93778.7491
2023-02-14 10:00:00,99.78,100.88,99.7,100.46,73188.67728171506,96.7322,97.7986,96.6546,97.3914,73188.6773
2023-02-14 10:30:00,100.43,100.43,98.95,99.59,98000.83255281507,97.3623,97.3623,95.9275,96.548,98000.8326
2023-02-14 11:00:00,99.52,100.19,99.5,99.76,72489.33291705693,96.4801,97.1297,96.4607,96.7128,72489.3329
2023-02-14 11:30:00,99.73,99.73,99.19,99.71,59236.13279217401,96.6837,96.6837,96.1602,96.6643,59236.1328
2023-02-14 12:00:00,99.71,100.14,99.67,99.75,60967.84264751796,96.6643,97.0812,96.6255,96.7031,60967.8426
2023-02-14 12:30:00,99.74,100.22,99.7,100.2,47037.15266937247,96.6934,97.1587,96.6546,97.1394,47037.1527
2023-02-14 13:00:00,100.18,100.63,100.15,100.41,39858.46602143824,97.12,97.5562,97.0909,97.3429,39858.466
2023-02-14 13:30:00,100.4,100.58,100.24,100.32,57216.151524612345,97.3332,97.5077,97.1781,97.2557,57216.1515
2023-02-14 14:00:00,100.22,100.38,99.83,100.19,36175.46050577584,97.1587,97.3139,96.7807,97.1297,36175.4605
2023-02-14 14:30:00,100.23,100.32,100.11,100.22,52831.72026225414,97.1684,97.2557,97.0521,97.1587,52831.7203
2023-02-14 15:00:00,100.27,100.31,100.04,100.15,65977.72921219691,97.2072,97.246,96.9842,97.0909,65977.7292
2023-02-14 15:30:00,100.18,100.39,99.94,100.0,171465.2929545218,97.12,97.3236,96.8873,96.9455,171465.293
2023-02-15 09:30:00,98.92,99.95,98.19,99.53,108452.49245499012,95.8985,96.897,95.1908,96.4898,108452.4925
2023-02-15 10:00:00,99.53,100.32,99.41,99.99,64660.214382349885,96.4898,97.2557,96.3735,96.9358,64660.2144
2023-02-15 10:30:00,99.98,100.51,99.97,100.47,35945.467790612965,96.9261,97.4399,96.9164,97.4011,35945.4678
2023-02-15 11:00:00,100.41,100.75,100.31,100.53,46310.750338224585,97.3429,97.6726,97.246,97.4593,46310.7503
2023-02-15 11:30:00,100.53,100.69,100.34,100.35,37213.02945155584,97.4593,97.6144,97.2751,97.2848,37213.0295
2023-02-15 12:00:00,100.38,100.41,100.03,100.06,31330.00312207306,97.3139,97.3429,96.9745,97.0036,31330.0031
2023-02-15 12:30:00,100.03,100.27,99.94,100.07,26764.4916224373,96.9745,97.2072,96.8873,97.0133,26764.4916
2023-02-15 13:00:00,100.09,100.24,99.9,100.14,44955.77063169945,97.0327,97.1781,96.8485,97.0812,44955.7706
2023-02-15 13:30:00,100.18,100.45,100.14,100.34,31800.39546258716,97.12,97.3817,97.0812,97.2751,31800.3955
2023-02-15 14:00:00,100.34,100.34,100.13,100.31,38282.859818919766,97.2751,97.2751,97.0715,97.246,38282.8598
2023-02-15 14:30:00,100.32,100.39,99.76,99.78,93883.85888229783,97.2557,97.3236,96.7128,96.7322,93883.8589
2023-02-15 15:00:00,99.77,100.01,99.65,99.76,146852.9503590384,96.7225,96.9552,96.6062,96.7128,146852.9504
2023-02-15 15:30:00,99.77,99.86,99.26,99.46,364605.0577583516,96.7225,96.8097,96.2281,96.422,364605.0578
2023-02-16 09:30:00,97.44,98.0,96.7,96.72,205472.9940680612,94.4637,95.0066,93.7463,93.7657,205472.9941
2023-02-16 10:00:00,96.77,97.19,96.43,97.18,152976.37631387243,93.8141,94.2213,93.4845,94.2116,152976.3763
2023-02-16 10:30:00,97.23,97.61,97.15,97.48,64003.53834946405,94.2601,94.6285,94.1825,94.5024,64003.5383
2023-02-16 11:00:00,97.49,97.97,97.47,97.58,123661.15100426684,94.5121,94.9775,94.4927,94.5994,123661.151
2023-02-16 11:30:00,97.58,97.86,97.46,97.68,91430.9501509002,94.5994,94.8708,94.4831,94.6963,91430.9502
2023-02-16 12:00:00,97.69,97.8,97.32,97.56,76528.25476116141,94.706,94.8127,94.3473,94.58,76528.2548
2023-02-16 12:30:00,97.59,97.88,97.43,97.45,93475.90800291394,94.6091,94.8902,94.454,94.4734,93475.908
2023-02-16 13:00:00,97.48,97.65,97.26,97.31,42805.70298678322,94.5024,94.6672,94.2892,94.3376,42805.703
2023-02-16 13:30:00,97.31,97.75,97.25,97.62,52922.26038089291,94.3376,94.7642,94.2795,94.6382,52922.2604
2023-02-16 14:00:00,97.65,97.8,97.53,97.66,63466.54178374441,94.6672,94.8127,94.5509,94.6769,63466.5418
2023-02-16 14:30:00,97.69,97.8,97.39,97.72,121140.59735664482,94.706,94.8127,94.4152,94.7351,121140.5974
2023-02-16 15:00:00,97.71,97.8,97.14,97.23,110300.75970444376,94.7254,94.8127,94.1728,94.2601,110300.7597
2023-02-16 15:30:00,97.22,97.53,97.06,97.32,340551.56623998337,94.2504,94.5509,94.0953,94.3473,340551.5662
2023-02-17 09:30:00,96.53,96.63,94.74,94.75,190271.6203559164,93.5815,93.6784,91.8461,91.8558,190271.6204
2023-02-17 10:00:00,94.78,95.61,94.65,95.01,240205.0161307108,91.8849,92.6896,91.7589,92.1079,240205.0161
2023-02-17 10:30:00,95.02,95.5,94.9,94.9,130551.56623998337,92.1176,92.5829,92.0012,92.0012,130551.5662
2023-02-17 11:00:00,94.92,94.98,94.0,94.42,89373.50400666043,92.0206,92.0788,91.1287,91.5359,89373.504
2023-02-17 11:30:00,94.39,94.59,94.08,94.24,86548.02789051931,91.5068,91.7007,91.2063,91.3614,86548.0279
2023-02-17 12:00:00,94.26,95.0,94.22,94.96,53150.17171401811,91.3808,92.0982,91.342,92.0594,53150.1717
2023-02-17 12:30:00,94.94,95.39,94.91,95.06,41677.59392236445,92.04,92.4763,92.0109,92.1564,41677.5939
2023-02-17 13:00:00,95.07,95.16,94.81,94.85,45594.75491726507,92.1661,92.2533,91.914,91.9528,45594.7549
2023-02-17 13:30:00,94.9,94.97,94.49,94.67,46360.70350712874,92.0012,92.0691,91.6038,91.7783,46360.7035
2023-02-17 14:00:00,94.71,95.21,94.71,94.96,82132.37589759601,91.8171,92.3018,91.8171,92.0594,82132.3759
2023-02-17 14:30:00,94.95,95.2,94.86,95.11,105221.14684150276,92.0497,92.2921,91.9625,92.2048,105221.1468
2023-02-17 15:00:00,95.11,95.29,94.88,94.95,89977.1047975856,92.2048,92.3793,91.9819,92.0497,89977.1048
2023-02-17 15:30:00,94.95,95.26,94.89,95.2,442143.8234988033,92.0497,92.3503,91.9916,92.2921,442143.8235
2023-02-21 09:30:00,93.7,94.85,93.06,93.19,177409.72005411595,90.8379,91.9528,90.2174,90.3435,177409.7201
2023-02-21 10:00:00,93.17,93.55,92.7,93.25,142238.52638151732,90.3241,90.6925,89.8684,90.4016,142238.5264
2023-02-21 10:30:00,93.24,93.6,93.15,93.26,56056.82172962848,90.392,90.741,90.3047,90.4113,56056.8217
2023-02-21 11:00:00,93.29,93.43,92.69,92.77,70151.94088875013,90.4404,90.5761,89.8588,89.9363,70151.9409
2023-02-21 11:30:00,92.77,92.99,92.47,92.49,57626.18378603393,89.9363,90.1496,89.6455,89.6649,57626.1838
2023-02-21 12:00:00,92.47,92.73,92.44,92.7,36278.48891664065,89.6455,89.8975,89.6164,89.8684,36278.4889
2023-02-21 12:30:00,92.73,93.0,92.57,92.99,48253.72047039234,89.8975,90.1593,89.7424,90.1496,48253.7205
2023-02-21 13:00:00,93.01,93.04,92.48,92.53,34030.59631595379,90.169,90.1981,89.6552,89.7036,34030.5963
2023-02-21 13:30:00,92.55,92.64,92.23,92.29,37736.4970340306,89.723,89.8103,89.4128,89.471,37736.497
2023-02-21 14:00:00,92.29,92.29,91.61,91.85,95939.22364449996,89.471,89.471,88.8117,89.0444,95939.2236
2023-02-21 14:30:00,91.81,92.33,91.81,92.13,101162.4518680404,89.0056,89.5097,89.0056,89.3159,101162.4519
2023-02-21 15:00:00,92.15,92.37,91.91,91.96,69445.31168696015,89.3352,89.5485,89.1026,89.151,69445.3117
2023-02-21 15:30:00,91.99,92.24,91.86,92.03,327401.39452596527,89.1801,89.4225,89.0541,89.2189,327401.3945
2023-02-22 09:30:00,92.8,93.72,92.5,93.69,135821.62555937143,89.9654,90.8573,89.6746,90.8282,135821.6256
2023-02-22 10:00:00,93.75,93.8,92.77,92.84,105205.53647622022,90.8864,90.9348,89.9363,90.0042,105205.5365
2023-02-22 10:30:00,92.81,93.02,92.57,92.93,78091.37267145385,89.9751,90.1787,89.7424,90.0914,78091.3727
2023-02-22 11:00:00,92.89,93.31,92.89,93.12,109536.89249661776,90.0526,90.4598,90.0526,90.2756,109536.8925
2023-02-22 11:30:00,93.12,93.5,93.11,93.4,99319.38807368094,90.2756,90.644,90.2659,90.5471,99319.3881
2023-02-22 12:00:00,93.41,93.7,93.35,93.55,54764.283484233536,90.5568,90.8379,90.4986,90.6925,54764.2835
2023-02-22 12:30:00,93.55,93.66,93.03,93.04,59674.26371110418,90.6925,90.7991,90.1884,90.1981,59674.2637
2023-02-22 13:00:00,93.05,93.23,92.97,93.19,49092.51743157457,90.2078,90.3823,90.1302,90.3435,49092.5174
2023-02-22 13:30:00,93.21,93.28,93.02,93.25,43814.13258403581,90.3629,90.4307,90.1787,90.4016,43814.1326
2023-02-22 14:00:00,93.21,93.39,92.54,92.95,56433.551878447295,90.3629,90.5374,89.7133,90.1108,56433.5519
2023-02-22 14:30:00,92.98,93.02,92.38,92.38,67310.85440732646,90.1399,90.1787,89.5582,89.5582,67310.8544
2023-02-22 15:00:00,92.37,92.68,92.12,92.15,158870.8502445624,89.5485,89.8491,89.3062,89.3352,158870.8502
2023-02-22 15:30:00,92.15,92.63,92.01,92.61,328975.9600374649,89.3352,89.8006,89.1995,89.7812,328975.96
2023-02-23 09:30:00,93.15,93.42,92.76,93.28,80473.51441357062,90.3047,90.5665,89.9266,90.4307,80473.5144
2023-02-23 10:00:00,93.34,93.41,92.61,92.89,44298.053907794776,90.4889,90.5568,89.7812,90.0526,44298.0539
2023-02-23 10:30:00,92.76,92.77,92.15,92.37,46533.4582162556,89.9266,89.9363,89.3352,89.5485,46533.4582
2023-02-23 11:00:00,92.39,92.5,92.11,92.19,67432.61525653033,89.5679,89.6746,89.2965,89.374,67432.6153
2023-02-23 11:30:00,92.19,92.38,91.95,92.13,44904.77677177647,89.374,89.5582,89.1414,89.3159,44904.7768
2023-02-23 12:00:00,92.16,92.28,92.02,92.15,26455.406389842858,89.3449,89.4613,89.2092,89.3352,26455.4064
2023-02-23 12:30:00,92.14,92.45,92.01,92.16,45189.92611093767,89.3256,89.6261,89.1995,89.3449,45189.9261
2023-02-23 13:00:00,92.12,92.33,91.98,92.29,37116.24518680404,89.3062,89.5097,89.1704,89.471,37116.2452
2023-02-23 13:30:00,92.29,92.43,92.16,92.24,49394.31782703716,89.471,89.6067,89.3449,89.4225,49394.3178
2023-02-23 14:00:00,92.25,92.69,92.14,92.62,65132.68810490166,89.4322,89.8588,89.3256,89.7909,65132.6881
2023-02-23 14:30:00,92.64,92.95,92.6,92.71,116339.889686752,89.8103,90.1108,89.7715,89.8781,116339.8897
2023-02-23 15:00:00,92.72,93.45,92.7,93.44,108484.75387657405,89.8878,90.5955,89.8684,90.5858,108484.7539
2023-02-23 15:30:00,93.44,93.64,93.24,93.36,436611.5100426684,90.5858,90.7797,90.392,90.5083,436611.51
2023-02-24 09:30:00,91.16,91.71,90.63,90.98,161188.4691435113,88.3755,88.9087,87.8617,88.201,161188.4691
2023-02-24 10:00:00,90.96,92.25,90.96,91.67,152834.84233531065,88.1816,89.4322,88.1816,88.8699,152834.8423
2023-02-24 10:30:00,91.69,92.42,91.58,92.36,96570.9230929337,88.8893,89.597,88.7827,89.5388,96570.9231
2023-02-24 11:00:00,92.37,92.69,92.15,92.59,90087.41804558228,89.5485,89.8588,89.3352,89.7618,90087.418
2023-02-24 11:30:00,92.63,92.79,92.32,92.43,69528.56696846707,89.8006,89.9557,89.5001,89.6067,69528.567
2023-02-24 12:00:00,92.43,92.52,92.04,92.22,45569.77833281299,89.6067,89.6939,89.2286,89.4031,45569.7783
2023-02-24 12:30:00,92.28,92.36,91.79,91.86,70950.15090019774,89.4613,89.5388,88.9862,89.0541,70950.1509
2023-02-24 13:00:00,91.77,91.85,91.58,91.64,65936.10157144345,88.9669,89.0444,88.7827,88.8408,65936.1016
2023-02-24 13:30:00,91.6,91.81,91.39,91.67,96693.72463315642,88.802,89.0056,88.5985,88.8699,96693.7246
2023-02-24 14:00:00,91.69,92.04,91.65,91.94,83745.44697679259,88.8893,89.2286,88.8505,89.1317,83745.447
2023-02-24 14:30:00,91.96,92.52,91.83,92.44,66553.23134561349,89.151,89.6939,89.025,89.6164,66553.2313
2023-02-24 15:00:00,92.47,92.52,92.13,92.33,86540.74305338746,89.6455,89.6939,89.3159,89.5097,86540.7431
2023-02-24 15:30:00,92.33,92.34,91.75,92.08,291965.86533458217,89.5097,89.5194,88.9475,89.2674,291965.8653
2023-02-27 09:30:00,93.21,93.56,92.31,93.02,90320.53283380166,90.3629,90.7022,89.4904,90.1787,90320.5328
2023-02-27 10:00:00,93.01,93.06,92.46,92.59,75394.94224164846,90.169,90.2174,89.6358,89.7618,75394.9422
2023-02-27 10:30:00,92.63,92.63,91.92,92.04,89050.88979082111,89.8006,89.8006,89.1123,89.2286,89050.8898
2023-02-27 11:00:00,92.04,92.26,91.85,91.96,60624.41461130191,89.2286,89.4419,89.0444,89.151,60624.4146
2023-02-27 11:30:00,91.93,91.94,91.64,91.7,88027.89051930483,89.122,89.1317,88.8408,88.899,88027.8905
2023-02-27 12:00:00,91.7,91.9,91.46,91.5,65116.03704860027,88.899,89.0929,88.6663,88.7051,65116.037
2023-02-27 12:30:00,91.53,92.02,91.53,91.94,52108.44000416277,88.7342,89.2092,88.7342,89.1317,52108.44
2023-02-27 13:00:00,91.99,92.05,91.69,91.93,54104.48537829119,89.1801,89.2383,88.8893,89.122,54104.4854
2023-02-27 13:30:00,91.97,92.04,91.7,91.85,83651.7847850973,89.1607,89.2286,88.899,89.0444,83651.7848
2023-02-27 14:00:00,91.86,92.07,91.79,91.84,75355.39598293268,89.0541,89.2577,88.9862,89.0347,75355.396
2023-02-27 14:30:00,91.86,92.19,91.86,92.15,65425.12228119472,89.0541,89.374,89.0541,89.3352,65425.1223
2023-02-27 15:00:00,92.13,92.25,91.92,92.06,92579.87303569572,89.3159,89.4322,89.1123,89.248,92579.873
2023-02-27 15:30:00,92.04,92.2,91.72,92.17,281563.11791029247,89.2286,89.3837,88.9184,89.3546,281563.1179
2023-02-28 09:30:00,92.0,92.71,91.89,92.43,108920.80341346656,89.1898,89.8781,89.0832,89.6067,108920.8034
2023-02-28 10:00:00,92.53,93.04,92.53,92.7,66694.76532417526,89.7036,90.1981,89.7036,89.8684,66694.7653
2023-02-28 10:30:00,92.72,92.8,92.3,92.49,68634.6133832865,89.8878,89.9654,89.4807,89.6649,68634.6134
2023-02-28 11:00:00,92.5,93.38,92.5,93.12,70216.463731918,89.6746,90.5277,89.6746,90.2756,70216.4637
2023-02-28 11:30:00,93.12,93.27,92.92,93.19,53302.11260276824,90.2756,90.421,90.0817,90.3435,53302.1126
2023-02-28 12:00:00,93.19,93.21,92.85,93.11,54851.7015298158,90.3435,90.3629,90.0139,90.2659,54851.7015
2023-02-28 12:30:00,93.1,93.38,92.93,93.36,65011.96794671662,90.2562,90.5277,90.0914,90.5083,65011.9679
2023-02-28 13:00:00,93.37,93.4,93.06,93.27,64000.41627640754,90.518,90.5471,90.2174,90.421,64000.4163
2023-02-28 13:30:00,93.28,93.33,93.07,93.08,61324.79966697888,90.4307,90.4792,90.2271,90.2368,61324.7997
2023-02-28 14:00:00,93.07,93.25,92.89,92.94,117025.70506816526,90.2271,90.4016,90.0526,90.1011,117025.7051
2023-02-28 14:30:00,92.93,93.11,92.84,92.89,97280.67436778022,90.0914,90.2659,90.0042,90.0526,97280.6744
2023-02-28 15:00:00,92.88,93.06,92.79,92.87,147714.64252263503,90.0429,90.2174,89.9557,90.0333,147714.6425
2023-02-28 15:30:00,92.88,93.16,92.64,92.95,596258.7157872828,90.0429,90.3144,89.8103,90.1108,596258.7158
2023-03-01 09:30:00,92.35,93.66,92.35,93.66,90186.28369237174,89.5291,90.7991,89.5291,90.7991,90186.2837
2023-03-01 10:00:00,93.78,93.83,92.52,93.17,69815.79768966594,90.9155,90.9639,89.6939,90.3241,69815.7977
2023-03-01 10:30:00,93.16,93.72,93.02,93.51,80217.50442293684,90.3144,90.8573,90.1787,90.6537,80217.5044
2023-03-01 11:00:00,93.51,93.51,92.39,92.9,67870.7461754605,90.6537,90.6537,89.5679,90.0623,67870.7462
2023-03-01 11:30:00,92.9,93.29,92.88,93.04,53026.32948277656,90.0623,90.4404,90.0429,90.1981,53026.3295
2023-03-01 12:00:00,93.03,93.5,93.02,93.26,39778.33281298783,90.1884,90.644,90.1787,90.4113,39778.3328
2023-03-01 12:30:00,93.26,93.37,93.18,93.3,28169.424497866585,90.4113,90.518,90.3338,90.4501,28169.4245
2023-03-01 13:00:00,93.34,93.34,92.93,92.95,38749.08939535852,90.4889,90.4889,90.0914,90.1108,38749.0894
2023-03-01 13:30:00,92.94,92.97,92.65,92.78,32895.20241440317,90.1011,90.1302,89.82,89.946,32895.2024
2023-03-01 14:00:00,92.77,92.77,92.52,92.59,101451.76397127692,89.9363,89.9363,89.6939,89.7618,101451.764
2023-03-01 14:30:00,92.59,92.66,92.43,92.53,45504.21479862629,89.7618,89.8297,89.6067,89.7036,45504.2148
2023-03-01 15:00:00,92.52,92.67,92.31,92.32,79659.69403684046,89.6939,89.8394,89.4904,89.5001,79659.694
2023-03-01 15:30:00,92.31,92.46,91.9,91.95,323016.96326360706,89.4904,89.6358,89.0929,89.1414,323016.9633
2023-03-02 09:30:00,90.75,91.29,90.65,90.81,132691.22697471123,87.978,88.5015,87.8811,88.0362,132691.227
2023-03-02 10:00:00,90.81,91.19,90.43,90.62,88860.44333437402,88.0362,88.4046,87.6678,87.852,88860.4433
2023-03-02 10:30:00,90.61,91.31,90.47,91.19,82126.13175148299,87.8423,88.5209,87.7066,88.4046,82126.1318
2023-03-02 11:00:00,91.22,91.46,91.02,91.07,55031.74107607452,88.4337,88.6663,88.2398,88.2882,55031.7411
2023-03-02 11:30:00,91.09,91.21,90.93,91.07,52453.94942241649,88.3076,88.424,88.1525,88.2882,52453.9494
2023-03-02 12:00:00,91.09,91.19,90.86,91.17,50911.64533250078,88.3076,88.4046,88.0846,88.3852,50911.6453
2023-03-02 12:30:00,91.16,91.56,91.15,91.42,48884.37922780727,88.3755,88.7633,88.3658,88.6275,48884.3792
2023-03-02 13:00:00,91.41,91.54,91.31,91.43,88019.56499115413,88.6178,88.7439,88.5209,88.6372,88019.565
2023-03-02 13:30:00,91.42,92.05,91.38,92.04,110319.4921427828,88.6275,89.2383,88.5888,89.2286,110319.4921
2023-03-02 14:00:00,92.06,92.38,91.73,91.94,80717.03611197836,89.248,89.5582,88.9281,89.1317,80717.0361
2023-03-02 14:30:00,91.95,92.01,91.66,91.93,56187.94879800188,89.1414,89.1995,88.8602,89.122,56187.9488
2023-03-02 15:00:00,91.94,92.29,91.89,92.28,97096.47205744615,89.1317,89.471,89.0832,89.4613,97096.4721
2023-03-02 15:30:00,92.28,92.65,92.06,92.31,237430.53387449268,89.4613,89.82,89.248,89.4904,237430.5339
2023-03-03 09:30:00,94.69,94.69,93.48,93.84,124099.281923197,91.7977,91.7977,90.6246,90.9736,124099.2819
2023-03-03 10:00:00,93.88,93.99,93.11,93.78,66910.18836507441,91.0124,91.119,90.2659,90.9155,66910.1884
2023-03-03 10:30:00,93.76,93.77,93.07,93.11,89957.3316682277,90.8961,90.9058,90.2271,90.2659,89957.3317
2023-03-03 11:00:00,93.1,93.48,93.06,93.29,41672.39046727027,90.2562,90.6246,90.2174,90.4404,41672.3905
2023-03-03 11:30:00,93.3,93.36,93.13,93.29,90291.39348527422,90.4501,90.5083,90.2853,90.4404,90291.3935
2023-03-03 12:00:00,93.29,93.44,93.13,93.28,90670.20501613073,90.4404,90.5858,90.2853,90.4307,90670.205
2023-03-03 12:30:00,93.26,93.4,93.14,93.34,72875.42928504528,90.4113,90.5471,90.295,90.4889,72875.4293
2023-03-03 13:00:00,93.35,93.76,93.31,93.67,358232.9066500156,90.4986,90.8961,90.4598,90.8088,358232.9067
2023-03-03 13:30:00,93.7,93.95,93.62,93.75,84447.91341450723,90.8379,91.0803,90.7603,90.8864,84447.9134
2023-03-03 14:00:00,93.73,94.11,93.54,94.1,50093.662191695286,90.867,91.2354,90.6828,91.2257,50093.6622
2023-03-03 14:30:00,94.11,94.18,93.88,94.12,68164.2210427724,91.2354,91.3032,91.0124,91.2451,68164.221
2023-03-03 15:00:00,94.12,94.14,93.94,94.09,66412.73805807056,91.2451,91.2645,91.0706,91.216,66412.7381
2023-03-03 15:30:00,94.05,94.07,93.62,93.78,286454.36569882405,91.1772,91.1966,90.7603,90.9155,286454.3657
2023-03-06 09:30:00,93.88,94.17,93.35,93.77,71283.17202622542,91.0124,91.2935,90.4986,90.9058,71283.172
2023-03-06 10:00:00,93.75,94.53,93.53,94.4,85875.74149235092,90.8864,91.6425,90.6731,91.5165,85875.7415
2023-03-06 10:30:00,94.48,94.49,94.0,94.2,58320.32469559788,91.5941,91.6038,91.1287,91.3226,58320.3247
2023-03-06 11:00:00,94.22,94.24,93.69,93.84,64658.13300031221,91.342,91.3614,90.8282,90.9736,64658.133
2023-03-06 11:30:00,93.84,94.1,93.83,94.09,41213.44572796337,90.9736,91.2257,90.9639,91.216,41213.4457
2023-03-06 12:00:00,94.09,94.11,93.95,93.98,27102.716203559165,91.216,91.2354,91.0803,91.1093,27102.7162
2023-03-06 12:30:00,93.98,94.0,93.71,93.8,43423.87345197211,91.1093,91.1287,90.8476,90.9348,43423.8735
2023-03-06 13:00:00,93.81,93.87,93.54,93.67,25220.106150483924,90.9445,91.0027,90.6828,90.8088,25220.1062
2023-03-06 13:30:00,93.65,93.71,93.07,93.12,41779.58164221043,90.7894,90.8476,90.2271,90.2756,41779.5816
2023-03-06 14:00:00,93.13,93.35,93.1,93.33,43834.94640441253,90.2853,90.4986,90.2562,90.4792,43834.9464
2023-03-06 14:30:00,93.33,93.5,93.32,93.41,45211.78062233323,90.4792,90.644,90.4695,90.5568,45211.7806
2023-03-06 15:00:00,93.42,93.6,93.24,93.24,95080.65355395984,90.5665,90.741,90.392,90.392,95080.6536
2023-03-06 15:30:00,93.25,93.51,93.19,93.37,238885.4199188261,90.4016,90.6537,90.3435,90.518,238885.4199
2023-03-07 09:30:00,94.02,94.32,93.51,94.32,47631.38724112811,91.1481,91.439,90.6537,91.439,47631.3872
2023-03-07 10:00:00,94.29,94.35,92.83,93.73,141201.99812675617,91.4099,91.468,89.9945,90.867,141201.9981
2023-03-07 10:30:00,93.7,94.25,93.36,93.36,61408.0549484858,90.8379,91.3711,90.5083,90.5083,61408.0549
2023-03-07 11:00:00,93.39,93.81,93.32,93.6,37922.780726402336,90.5374,90.9445,90.4695,90.741,37922.7807
2023-03-07 11:30:00,93.59,94.01,93.55,93.76,33791.237381621395,90.7313,91.1384,90.6925,90.8961,33791.2374
2023-03-07 12:00:00,93.76,94.54,93.72,94.32,79330.83567488813,90.8961,91.6522,90.8573,91.439,79330.8357
2023-03-07 12:30:00,94.3,94.32,93.77,93.77,46050.577583515456,91.4196,91.439,90.9058,90.9058,46050.5776
2023-03-07 13:00:00,93.77,93.84,93.48,93.62,51673.43115828911,90.9058,90.9736,90.6246,90.7603,51673.4312
2023-03-07 13:30:00,93.63,93.64,93.11,93.24,55913.20636902904,90.77,90.7797,90.2659,90.392,55913.2064
2023-03-07 14:00:00,93.27,93.46,93.25,93.42,63283.38016442918,90.421,90.6052,90.4016,90.5665,63283.3802
2023-03-07 14:30:00,93.45,93.48,93.14,93.21,61051.09792902487,90.5955,90.6246,90.295,90.3629,61051.0979
2023-03-07 15:00:00,93.2,93.62,93.2,93.29,63288.58361952336,90.3532,90.7603,90.3532,90.4404,63288.5836
2023-03-07 15:30:00,93.29,93.56,93.05,93.05,263673.6392964929,90.4404,90.7022,90.2078,90.2078,263673.6393
2023-03-08 09:30:00,93.65,93.85,93.03,93.58,50251.84722655844,90.7894,90.9833,90.1884,90.7216,50251.8472
2023-03-08 10:00:00,93.54,94.37,92.98,94.2,94632.1157248413,90.6828,91.4874,90.1399,91.3226,94632.1157
2023-03-08 10:30:00,94.19,94.62,93.78,93.81,241229.05609324592,91.3129,91.7298,90.9155,90.9445,241229.0561
2023-03-08 11:00:00,93.84,94.3,93.71,94.18,44670.62129253825,90.9736,91.4196,90.8476,91.3032,44670.6213
2023-03-08 11:30:00,94.23,94.25,93.85,94.03,42782.80778436882,91.3517,91.3711,90.9833,91.1578,42782.8078
2023-03-08 12:00:00,94.01,94.31,94.0,94.12,104537.41284212716,91.1384,91.4293,91.1287,91.2451,104537.4128
2023-03-08 12:30:00,94.15,94.49,93.91,94.47,41854.51139556666,91.2742,91.6038,91.0415,91.5844,41854.5114
2023-03-08 13:00:00,94.46,94.56,93.79,94.02,54224.16484545739,91.5747,91.6716,90.9252,91.1481,54224.1648
2023-03-08 13:30:00,93.99,94.12,93.89,94.04,43077.32334269956,91.119,91.2451,91.0221,91.1675,43077.3233
2023-03-08 14:00:00,94.03,94.29,94.02,94.23,95150.37985222189,91.1578,91.4099,91.1481,91.3517,95150.3799
2023-03-08 14:30:00,94.24,94.47,94.15,94.16,79877.1984597773,91.3614,91.5844,91.2742,91.2839,79877.1985
2023-03-08 15:00:00,94.16,94.38,94.07,94.36,51390.36320116558,91.2839,91.4971,91.1966,91.4777,51390.3632
2023-03-08 15:30:00,94.36,95.26,94.33,95.18,453300.03122073057,91.4777,92.3503,91.4487,92.2727,453300.0312
2023-03-09 09:30:00,95.21,96.73,95.21,96.55,148679.36309709647,92.3018,93.7753,92.3018,93.6008,148679.3631
2023-03-09 10:00:00,96.6,96.95,96.42,96.78,203028.41086481424,93.6493,93.9886,93.4748,93.8238,203028.4109
2023-03-09 10:30:00,96.89,96.95,95.98,96.09,301208.2422728692,93.9305,93.9886,93.0483,93.1549,301208.2423
2023-03-09 11:00:00,96.07,96.12,95.59,95.94,82705.79664897492,93.1355,93.184,92.6702,93.0095,82705.7966
2023-03-09 11:30:00,95.94,96.63,95.94,96.61,101012.59236132792,93.0095,93.6784,93.0095,93.659,101012.5924
2023-03-09 12:00:00,96.63,97.01,96.34,97.0,77424.28972837965,93.6784,94.0468,93.3973,94.0371,77424.2897
2023-03-09 12:30:00,97.0,97.09,96.46,96.78,140907.48256842545,94.0371,94.1244,93.5136,93.8238,140907.4826
2023-03-09 13:00:00,96.84,97.24,96.45,96.47,76661.46321157248,93.882,94.2698,93.5039,93.5233,76661.4632
2023-03-09 13:30:00,96.44,96.48,96.18,96.39,63541.47153710064,93.4942,93.533,93.2421,93.4457,63541.4715
2023-03-09 14:00:00,96.4,96.42,95.97,96.03,122817.15058799044,93.4554,93.4748,93.0386,93.0967,122817.1506
2023-03-09 14:30:00,96.04,96.07,95.3,95.39,106741.5964200229,93.1064,93.1355,92.389,92.4763,106741.5964
2023-03-09 15:00:00,95.4,95.47,94.7,94.86,188055.98917681343,92.486,92.5538,91.8074,91.9625,188055.9892
2023-03-09 15:30:00,94.81,95.14,94.59,94.74,454543.6569882402,91.914,92.2339,91.7007,91.8461,454543.657
2023-03-10 09:30:00,95.04,95.16,93.11,93.82,128901.03028410864,92.137,92.2533,90.2659,90.9542,128901.0303
2023-03-10 10:00:00,93.86,94.52,93.78,94.31,126683.31772296806,90.993,91.6329,90.9155,91.4293,126683.3177
2023-03-10 10:30:00,94.33,95.34,94.25,95.27,165788.32344676866,91.4487,92.4278,91.3711,92.3599,165788.3234
2023-03-10 11:00:00,95.26,96.08,94.98,95.94,111459.04880840878,92.3503,93.1452,92.0788,93.0095,111459.0488
2023-03-10 11:30:00,95.96,96.19,94.7,94.73,127107.91965865337,93.0289,93.2518,91.8074,91.8364,127107.9197
2023-03-10 12:00:00,94.77,94.87,94.32,94.49,59307.940472473725,91.8752,91.9722,91.439,91.6038,59307.9405
2023-03-10 12:30:00,94.49,94.79,94.03,94.12,64238.734519721096,91.6038,91.8946,91.1578,91.2451,64238.7345
2023-03-10 13:00:00,94.1,94.26,93.03,93.33,71939.84805911126,91.2257,91.3808,90.1884,90.4792,71939.8481
2023-03-10 13:30:00,93.33,93.41,92.58,92.7,98974.91934644604,90.4792,90.5568,89.7521,89.8684,98974.9193
2023-03-10 14:00:00,92.68,93.8,92.68,93.28,110058.27869705483,89.8491,90.9348,89.8491,90.4307,110058.2787
2023-03-10 14:30:00,93.32,94.34,93.32,94.2,92756.79050889792,90.4695,91.4584,90.4695,91.3226,92756.7905
2023-03-10 15:00:00,94.13,94.31,93.51,93.86,132534.0826308669,91.2548,91.4293,90.6537,90.993,132534.0826
2023-03-10 15:30:00,93.8,93.85,93.21,93.58,329429.7013216776,90.9348,90.9833,90.3629,90.7216,329429.7013
2023-03-13 09:30:00,92.6,96.17,92.3,95.93,307785.40951191593,89.7715,93.2325,89.4807,92.9998,307785.4095
2023-03-13 10:00:00,95.91,96.09,94.44,94.58,164104.4853782912,92.9804,93.1549,91.5553,91.691,164104.4854
2023-03-13 10:30:00,94.62,95.23,94.27,95.23,129012.38422312416,91.7298,92.3212,91.3905,92.3212,129012.3842
2023-03-13 11:00:00,95.23,95.92,95.0,95.82,125769.5910084296,92.3212,92.9901,92.0982,92.8931,125769.591
2023-03-13 11:30:00,95.88,95.89,95.1,95.62,88142.36653137684,92.9513,92.961,92.1951,92.6993,88142.3665
2023-03-13 12:00:00,95.68,96.09,95.16,95.36,83047.1433031533,92.7574,93.1549,92.2533,92.4472,83047.1433
2023-03-13 12:30:00,95.37,95.48,94.64,94.95,56635.445936101576,92.4569,92.5635,91.7492,92.0497,56635.4459
2023-03-13 13:00:00,94.98,95.31,94.68,95.07,81294.61962743262,92.0788,92.3987,91.788,92.1661,81294.6196
2023-03-13 13:30:00,95.14,95.74,94.92,95.62,84889.16640649391,92.2339,92.8156,92.0206,92.6993,84889.1664
2023-03-13 14:00:00,95.61,96.09,95.54,95.79,92885.83619523364,92.6896,93.1549,92.6217,92.8641,92885.8362
2023-03-13 14:30:00,95.81,96.03,95.25,95.6,113314.60089499428,92.8835,93.0967,92.3406,92.6799,113314.6009
2023-03-13 15:00:00,95.57,95.63,94.9,95.0,116186.90810698304,92.6508,92.7089,92.0012,92.0982,116186.9081
2023-03-13 15:30:00,95.0,95.68,95.0,95.05,317576.23061712977,92.0982,92.7574,92.0982,92.1467,317576.2306
2023-03-14 09:30:00,95.84,96.75,95.72,96.48,180389.21844104485,92.9125,93.7947,92.7962,93.533,180389.2184
2023-03-14 10:00:00,96.37,97.41,96.11,97.2,119910.50057238009,93.4263,94.4346,93.1743,94.231,119910.5006
2023-03-14 10:30:00,97.22,97.72,96.99,97.43,150934.5405349152,94.2504,94.7351,94.0274,94.454,150934.5405
2023-03-14 11:00:00,97.48,97.63,97.15,97.45,69378.7074617546,94.5024,94.6479,94.1825,94.4734,69378.7075
2023-03-14 11:30:00,97.46,97.8,97.34,97.64,70636.90290352795,94.4831,94.8127,94.3667,94.6576,70636.9029
2023-03-14 12:00:00,97.62,97.7,97.22,97.24,73232.3863045062,94.6382,94.7157,94.2504,94.2698,73232.3863
2023-03-14 12:30:00,97.25,97.4,97.11,97.25,42828.598189197626,94.2795,94.4249,94.1437,94.2795,42828.5982
2023-03-14 13:00:00,97.25,97.3,96.17,96.44,114072.22395670724,94.2795,94.3279,93.2325,93.4942,114072.224
2023-03-14 13:30:00,96.46,96.47,95.89,96.19,116431.47049640962,93.5136,93.5233,92.961,93.2518,116431.4705
2023-03-14 14:00:00,96.27,96.43,95.74,96.4,84385.47195337704,93.3294,93.4845,92.8156,93.4554,84385.472
2023-03-14 14:30:00,96.38,96.52,96.08,96.2,76336.7676136955,93.436,93.5718,93.1452,93.2615,76336.7676
2023-03-14 15:00:00,96.21,96.4,95.79,96.19,148316.16193152254,93.2712,93.4554,92.8641,93.2518,148316.1619
2023-03-14 15:30:00,96.19,96.97,96.15,96.8,420346.5501092726,93.2518,94.008,93.2131,93.8432,420346.5501
2023-03-15 09:30:00,98.28,99.92,97.12,98.81,508359.87095431366,95.278,96.8679,94.1534,95.7918,508359.871
2023-03-15 10:00:00,98.84,99.22,98.09,98.76,210415.23571651577,95.8209,96.1893,95.0938,95.7433,210415.2357
2023-03-15 10:30:00,98.84,99.4,98.34,98.88,168148.6106774899,95.8209,96.3638,95.3362,95.8597,168148.6107
2023-03-15 11:00:00,98.9,98.91,96.71,97.02,248432.71932563224,95.8791,95.8888,93.756,94.0565,248432.7193
2023-03-15 11:30:00,97.08,97.2,95.95,96.6,212676.65730044752,94.1147,94.231,93.0192,93.6493,212676.6573
2023-03-15 12:00:00,96.61,97.08,95.59,95.91,179184.0982412322,93.659,94.1147,92.6702,92.9804,179184.0982
2023-03-15 12:30:00,95.85,96.29,94.87,95.06,149634.7174523884,92.9222,93.3488,91.9722,92.1564,149634.7175
2023-03-15 13:00:00,95.03,96.06,94.71,96.06,283280.25809137267,92.1273,93.1258,91.8171,93.1258,283280.2581
2023-03-15 13:30:00,96.04,96.61,95.6,96.46,116353.41866999689,93.1064,93.659,92.6799,93.5136,116353.4187
2023-03-15 14:00:00,96.55,97.86,96.25,97.46,125111.87428452494,93.6008,94.8708,93.31,94.4831,125111.8743
2023-03-15 14:30:00,97.57,97.89,96.96,97.12,111880.52867103758,94.5897,94.8999,93.9983,94.1534,111880.5287
2023-03-15 15:00:00,97.14,97.29,96.64,97.08,133155.3751691123,94.1728,94.3182,93.6881,94.1147,133155.3752
2023-03-15 15:30:00,97.04,97.16,95.84,96.27,543489.4369861588,94.0759,94.1922,92.9125,93.3294,543489.437
2023-03-16 09:30:00,96.12,98.52,96.12,97.46,286329.4827765637,93.184,95.5107,93.184,94.4831,286329.4828
2023-03-16 10:00:00,97.46,97.64,95.91,96.82,164270.99594130504,94.4831,94.6576,92.9804,93.8626,164270.9959
2023-03-16 10:30:00,96.86,97.65,96.52,97.42,128621.08440004164,93.9014,94.6672,93.5718,94.4443,128621.0844
2023-03-16 11:00:00,97.42,97.82,97.21,97.61,162770.3194921428,94.4443,94.8321,94.2407,94.6285,162770.3195
2023-03-16 11:30:00,97.64,98.84,97.34,98.63,130407.95087938392,94.6576,95.8209,94.3667,95.6173,130407.9509
2023-03-16 12:00:00,98.62,98.81,98.07,98.61,111339.3693412426,95.6076,95.7918,95.0744,95.5979,111339.3693
2023-03-16 12:30:00,98.62,99.83,98.57,99.76,126379.4359454678,95.6076,96.7807,95.5591,96.7128,126379.4359
2023-03-16 13:00:00,99.75,100.6,99.7,99.99,113941.09688833386,96.7031,97.5271,96.6546,96.9358,113941.0969
2023-03-16 13:30:00,100.01,100.05,99.48,99.89,142330.10719117496,96.9552,96.9939,96.4413,96.8388,142330.1072
2023-03-16 14:00:00,99.87,99.93,99.55,99.78,125094.18253720472,96.8194,96.8776,96.5092,96.7322,125094.1825
2023-03-16 14:30:00,99.77,99.89,99.28,99.89,94383.39057133938,96.7225,96.8388,96.2475,96.8388,94383.3906
2023-03-16 15:00:00,99.9,100.06,99.7,100.0,129178.894786138,96.8485,97.0036,96.6546,96.9455,129178.8948
2023-03-16 15:30:00,100.0,100.35,99.83,100.09,578008.117389947,96.9455,97.2848,96.7807,97.0327,578008.1174
2023-03-17 09:30:00,100.52,100.74,99.92,100.15,402523.6757206785,97.4496,97.6629,96.8679,97.0909,402523.6757
2023-03-17 10:00:00,100.18,100.53,99.01,99.25,105144.13570610886,97.12,97.4593,95.9857,96.2184,105144.1357
2023-03-17 10:30:00,99.23,99.34,98.6,99.04,89261.10937662609,96.199,96.3056,95.5882,96.0148,89261.1094
2023-03-17 11:00:00,99.06,99.12,98.53,98.94,68039.33812051202,96.0342,96.0923,95.5204,95.9178,68039.3381
2023-03-17 11:30:00,98.92,99.26,98.7,98.97,59365.17847850973,95.8985,96.2281,95.6852,95.9469,59365.1785
2023-03-17 12:00:00,99.02,99.52,99.01,99.51,61727.54709126861,95.9954,96.4801,95.9857,96.4704,61727.5471
2023-03-17 12:30:00,99.53,100.12,99.53,99.85,77193.25632219795,96.4898,97.0618,96.4898,96.8,77193.2563
2023-03-17 13:00:00,99.85,100.3,99.8,100.0,47927.98418149652,96.8,97.2363,96.7516,96.9455,47927.9842
2023-03-17 13:30:00,99.96,100.05,99.59,99.69,46721.823290665,96.9067,96.9939,96.548,96.6449,46721.8233
2023-03-17 14:00:00,99.7,99.86,99.11,99.3,87320.220626496,96.6546,96.8097,96.0827,96.2668,87320.2206
2023-03-17 14:30:00,99.29,99.65,99.11,99.62,66985.11811843065,96.2572,96.6062,96.0827,96.5771,66985.1181
2023-03-17 15:00:00,99.63,100.08,99.45,100.01,135014.0493287543,96.5868,97.023,96.4123,96.9552,135014.0493
2023-03-17 15:30:00,100.0,100.0,99.23,99.43,477613.6954938079,96.9455,96.9455,96.199,96.3929,477613.6955
2023-03-20 09:30:00,99.46,100.15,99.41,99.89,64566.5521906546,96.422,97.0909,96.3735,96.8388,64566.5522
2023-03-20 10:00:00,99.99,100.18,99.16,99.63,117369.13310438133,96.9358,97.12,96.1311,96.5868,117369.1331
2023-03-20 10:30:00,99.61,99.65,99.0,99.33,81625.55937142263,96.5674,96.6062,95.976,96.2959,81625.5594
2023-03-20 11:00:00,99.33,99.51,98.92,99.08,86888.33385367885,96.2959,96.4704,95.8985,96.0536,86888.3339
2023-03-20 11:30:00,99.11,99.14,98.66,98.66,66531.37683421792,96.0827,96.1117,95.6464,95.6464,66531.3768
2023-03-20 12:00:00,98.7,98.75,97.74,97.9,84795.50421479862,95.6852,95.7336,94.7545,94.9096,84795.5042
2023-03-20 12:30:00,97.93,98.65,97.82,98.61,91396.6073472786,94.9387,95.6367,94.8321,95.5979,91396.6073
2023-03-20 13:00:00,98.61,99.14,98.61,98.98,60390.25913206369,95.5979,96.1117,95.5979,95.9566,60390.2591
2023-03-20 13:30:00,98.97,99.03,98.37,98.43,45609.32459152878,95.9469,96.0051,95.3653,95.4234,45609.3246
2023-03-20 14:00:00,98.44,98.52,98.01,98.38,88141.325840358,95.4331,95.5107,95.0163,95.3749,88141.3258
2023-03-20 14:30:00,98.37,98.37,97.77,98.16,67366.0110313248,95.3653,95.3653,94.7836,95.1617,67366.011
2023-03-20 15:00:00,98.15,98.29,97.86,98.05,112630.8668956187,95.152,95.2877,94.8708,95.055,112630.8669
2023-03-20 15:30:00,98.03,98.44,97.95,98.31,283432.1989801228,95.0356,95.4331,94.9581,95.3071,283432.199
2023-03-21 09:30:00,99.1,99.81,99.01,99.67,84918.30575502134,96.073,96.7613,95.9857,96.6255,84918.3058
2023-03-21 10:00:00,99.75,100.24,99.35,99.57,83000.31220730566,96.7031,97.1781,96.3153,96.5286,83000.3122
2023-03-21 10:30:00,99.53,100.2,99.41,99.73,91546.46685399103,96.4898,97.1394,96.3735,96.6837,91546.4669
2023-03-21 11:00:00,99.73,100.1,99.66,99.92,57763.55500052035,96.6837,97.0424,96.6159,96.8679,57763.555
2023-03-21 11:30:00,99.94,99.98,99.37,99.6,48430.63794359455,96.8873,96.9261,96.3347,96.5577,48430.6379
2023-03-21 12:00:00,99.54,99.7,99.43,99.56,42861.9003018004,96.4995,96.6546,96.3929,96.5189,42861.9003
2023-03-21 12:30:00,99.6,99.65,99.19,99.21,39821.00114476012,96.5577,96.6062,96.1602,96.1796,39821.0011
2023-03-21 13:00:00,99.24,99.53,99.13,99.41,42123.00967842648,96.2087,96.4898,96.102,96.3735,42123.0097
2023-03-21 13:30:00,99.42,99.7,99.19,99.2,36814.444791341455,96.3832,96.6546,96.1602,96.1699,36814.4448
2023-03-21 14:00:00,99.19,99.45,99.06,99.34,36023.519617025704,96.1602,96.4123,96.0342,96.3056,36023.5196
2023-03-21 14:30:00,99.37,99.38,98.89,99.09,62735.97668852118,96.3347,96.3444,95.8694,96.0633,62735.9767
2023-03-21 15:00:00,99.05,99.56,99.04,99.33,64307.42012696431,96.0245,96.5189,96.0148,96.2959,64307.4201
2023-03-21 15:30:00,99.34,99.76,99.32,99.46,367090.2279113332,96.3056,96.7128,96.2862,96.422,367090.2279
2023-03-22 09:30:00,99.3,99.92,99.06,99.63,58965.55312727652,96.2668,96.8679,96.0342,96.5868,58965.5531
2023-03-22 10:00:00,99.61,100.23,99.6,100.21,40831.51212405037,96.5674,97.1684,96.5577,97.1491,40831.5121
2023-03-22 10:30:00,100.23,100.34,99.99,100.02,56117.18180872099,97.1684,97.2751,96.9358,96.9649,56117.1818
2023-03-22 11:00:00,100.05,100.05,99.69,99.69,82781.76709334999,96.9939,96.9939,96.6449,96.6449,82781.7671
2023-03-22 11:30:00,99.69,99.8,99.44,99.53,51848.26724945364,96.6449,96.7516,96.4026,96.4898,51848.2672
2023-03-22 12:00:00,99.52,99.52,99.17,99.32,42213.54979706525,96.4801,96.4801,96.1408,96.2862,42213.5498
2023-03-22 12:30:00,99.31,99.45,99.22,99.31,34210.63586221251,96.2765,96.4123,96.1893,96.2765,34210.6359
2023-03-22 13:00:00,99.32,99.33,99.08,99.21,37083.98376522011,96.2862,96.2959,96.0536,96.1796,37083.9838
2023-03-22 13:30:00,99.21,99.37,99.07,99.33,58423.353106462695,96.1796,96.3347,96.0439,96.2959,58423.3531
2023-03-22 14:00:00,99.35,100.18,99.35,99.72,74411.48922884796,96.3153,97.12,96.3153,96.674,74411.4892
2023-03-22 14:30:00,99.71,100.6,99.02,99.48,96031.8451451764,96.6643,97.5271,95.9954,96.4413,96031.8451
2023-03-22 15:00:00,99.47,100.28,98.82,100.23,150121.76084920389,96.4317,97.2169,95.8015,97.1684,150121.7608
2023-03-22 15:30:00,100.22,100.28,98.54,98.54,408910.3965032782,97.1587,97.2169,95.5301,95.5301,408910.3965
2023-03-23 09:30:00,100.07,101.98,99.91,101.51,189468.20688937456,97.0133,98.865,96.8582,98.4093,189468.2069
2023-03-23 10:00:00,101.53,101.76,100.61,100.64,120157.14434384432,98.4287,98.6517,97.5368,97.5659,120157.1443
2023-03-23 10:30:00,100.65,101.13,100.43,100.74,91929.4411489229,97.5756,98.0409,97.3623,97.6629,91929.4411
2023-03-23 11:00:00,100.78,101.0,100.47,100.48,75682.17296284734,97.7016,97.9149,97.4011,97.4108,75682.173
2023-03-23 11:30:00,100.51,101.22,100.51,100.88,43387.44926631283,97.4399,98.1282,97.4399,97.7986,43387.4493
2023-03-23 12:00:00,100.86,100.91,100.39,100.52,36027.682381101054,97.7792,97.8277,97.3236,97.4496,36027.6824
2023-03-23 12:30:00,100.53,100.59,99.96,99.96,50000.0,97.4593,97.5174,96.9067,96.9067,50000.0
2023-03-23 13:00:00,99.99,100.72,99.95,100.1,295634.3011759809,96.9358,97.6435,96.897,97.0424,295634.3012
2023-03-23 13:30:00,100.14,100.54,100.08,100.46,93644.49994796544,97.0812,97.469,97.023,97.3914,93644.4999
2023-03-23 14:00:00,100.49,100.59,99.41,99.42,82206.2649599334,97.4205,97.5174,96.3735,96.3832,82206.265
2023-03-23 14:30:00,99.45,99.6,98.73,99.22,109279.84181496514,96.4123,96.5577,95.7143,96.1893,109279.8418
2023-03-23 15:00:00,99.27,99.97,98.75,99.16,142446.66458528463,96.2378,96.9164,95.7336,96.1311,142446.6646
2023-03-23 15:30:00,99.12,100.02,98.91,99.32,253843.27193256325,96.0923,96.9649,95.8888,96.2862,253843.2719
2023-03-24 09:30:00,99.41,99.41,98.03,98.73,100596.31595379332,96.3735,96.3735,95.0356,95.7143,100596.316
2023-03-24 10:00:00,98.71,99.6,98.67,99.41,92806.74367780206,95.6949,96.5577,95.6561,96.3735,92806.7437
2023-03-24 10:30:00,99.4,99.44,98.84,98.92,87833.2812987824,96.3638,96.4026,95.8209,95.8985,87833.2813
2023-03-24 11:00:00,98.92,98.95,98.33,98.6,32191.695285669688,95.8985,95.9275,95.3265,95.5882,32191.6953
2023-03-24 11:30:00,98.57,99.2,98.55,99.16,37802.0605682173,95.5591,96.1699,95.5398,96.1311,37802.0606
2023-03-24 12:00:00,99.16,99.51,99.06,99.25,59034.23873451973,96.1311,96.4704,96.0342,96.2184,59034.2387
2023-03-24 12:30:00,99.35,99.62,99.24,99.39,64974.50307003851,96.3153,96.5771,96.2087,96.3541,64974.5031
2023-03-24 13:00:00,99.39,99.44,98.89,99.14,60464.14819440109,96.3541,96.4026,95.8694,96.1117,60464.1482
2023-03-24 13:30:00,99.18,99.75,99.13,99.52,63033.614319908425,96.1505,96.7031,96.102,96.4801,63033.6143
2023-03-24 14:00:00,99.55,99.87,99.44,99.7,80346.55010927256,96.5092,96.8194,96.4026,96.6546,80346.5501
2023-03-24 14:30:00,99.69,99.94,99.65,99.7,77348.31928400458,96.6449,96.8873,96.6062,96.6546,77348.3193
2023-03-24 15:00:00,99.71,100.25,99.53,100.2,142843.16786346133,96.6643,97.1878,96.4898,97.1394,142843.1679
2023-03-24 15:30:00,100.21,100.22,99.42,99.69,230160.26641690085,97.1491,97.1587,96.3832,96.6449,230160.2664
2023-03-27 09:30:00,100.03,100.48,99.64,99.86,141513.1647413883,96.9745,97.4108,96.5965,96.8097,141513.1647
2023-03-27 10:00:00,99.82,100.08,99.44,99.54,44401.0823186596,96.771,97.023,96.4026,96.4995,44401.0823
2023-03-27 10:30:00,99.51,99.51,98.62,98.62,93442.60589031116,96.4704,96.4704,95.6076,95.6076,93442.6059
2023-03-27 11:00:00,98.64,98.67,98.22,98.61,120154.0222707878,95.627,95.6561,95.2198,95.5979,120154.0223
2023-03-27 11:30:00,98.65,98.76,98.41,98.51,70717.03611197836,95.6367,95.7433,95.404,95.501,70717.0361
2023-03-27 12:00:00,98.52,98.81,97.82,98.53,282273.90987615776,95.5107,95.7918,94.8321,95.5204,282273.9099
2023-03-27 12:30:00,98.57,98.92,98.57,98.78,62729.732542408165,95.5591,95.8985,95.5591,95.7627,62729.7325
2023-03-27 13:00:00,98.82,99.02,98.72,98.95,40779.47757310855,95.8015,95.9954,95.7046,95.9275,40779.4776
2023-03-27 13:30:00,99.01,99.03,98.58,98.65,66876.88625247164,95.9857,96.0051,95.5688,95.6367,66876.8863
2023-03-27 14:00:00,98.67,98.67,98.3,98.51,72837.96440836716,95.6561,95.6561,95.2974,95.501,72837.9644
2023-03-27 14:30:00,98.49,98.74,98.41,98.71,90447.4971380997,95.4816,95.724,95.404,95.6949,90447.4971
2023-03-27 15:00:00,98.72,98.99,98.67,98.74,111798.31408054948,95.7046,95.9663,95.6561,95.724,111798.3141
2023-03-27 15:30:00,98.76,98.77,98.03,98.2,246274.3261525653,95.7433,95.753,95.0356,95.2004,246274.3262
2023-03-28 09:30:00,98.51,99.14,98.33,98.84,39190.3423873452,95.501,96.1117,95.3265,95.8209,39190.3424
2023-03-28 10:00:00,98.8,99.18,98.43,98.53,54016.026641690085,95.7821,96.1505,95.4234,95.5204,54016.0266
2023-03-28 10:30:00,98.49,98.57,98.11,98.2,49203.87137059008,95.4816,95.5591,95.1132,95.2004,49203.8714
2023-03-28 11:00:00,98.2,98.47,98.11,98.37,73153.29378707462,95.2004,95.4622,95.1132,95.3653,73153.2938
2023-03-28 11:30:00,98.4,98.48,98.24,98.33,28225.62181288376,95.3943,95.4719,95.2392,95.3265,28225.6218
2023-03-28 12:00:00,98.33,98.36,98.1,98.18,31288.3754813196,95.3265,95.3556,95.1035,95.1811,31288.3755
2023-03-28 12:30:00,98.16,98.57,98.1,98.48,47282.75574981788,95.1617,95.5591,95.1035,95.4719,47282.7557
2023-03-28 13:00:00,98.47,98.49,97.98,98.03,96213.9660734728,95.4622,95.4816,94.9872,95.0356,96213.9661
2023-03-28 13:30:00,98.02,98.02,97.56,97.6,56964.30429805391,95.0259,95.0259,94.58,94.6188,56964.3043
2023-03-28 14:00:00,97.58,97.75,97.44,97.5,81647.41388281819,94.5994,94.7642,94.4637,94.5218,81647.4139
2023-03-28 14:30:00,97.5,97.83,97.35,97.68,96380.47663648664,94.5218,94.8417,94.3764,94.6963,96380.4766
2023-03-28 15:00:00,97.69,97.84,97.42,97.43,77049.6409615985,94.706,94.8514,94.4443,94.454,77049.641
2023-03-28 15:30:00,97.42,97.78,97.35,97.76,242108.4400041628,94.4443,94.7933,94.3764,94.7739,242108.44
2023-03-29 09:30:00,98.58,98.92,98.09,98.27,66028.72307211989,95.5688,95.8985,95.0938,95.2683,66028.7231
2023-03-29 10:00:00,98.34,98.52,98.11,98.24,65962.11884691435,95.3362,95.5107,95.1132,95.2392,65962.1188
2023-03-29 10:30:00,98.25,98.43,98.05,98.07,44894.3698615881,95.2489,95.4234,95.055,95.0744,44894.3699
2023-03-29 11:00:00,98.03,98.11,97.77,97.83,43341.65886148403,95.0356,95.1132,94.7836,94.8417,43341.6589
2023-03-29 11:30:00,97.84,97.99,97.7,97.74,120207.09751274849,94.8514,94.9969,94.7157,94.7545,120207.0975
2023-03-29 12:00:00,97.73,97.98,97.73,97.86,74993.23550837756,94.7448,94.9872,94.7448,94.8708,74993.2355
2023-03-29 12:30:00,97.88,97.95,97.59,97.67,37262.98262045999,94.8902,94.9581,94.6091,94.6866,37262.9826
2023-03-29 13:00:00,97.67,97.73,97.51,97.7,48540.95119159122,94.6866,94.7448,94.5315,94.7157,48540.9512
2023-03-29 13:30:00,97.68,97.73,97.53,97.58,31700.48912477885,94.6963,94.7448,94.5509,94.5994,31700.4891
2023-03-29 14:00:00,97.57,97.89,97.53,97.69,40829.4307420127,94.5897,94.8999,94.5509,94.706,40829.4307
2023-03-29 14:30:00,97.69,97.94,97.62,97.91,51927.359766885216,94.706,94.9484,94.6382,94.9193,51927.3598
2023-03-29 15:00:00,97.91,98.18,97.79,98.14,75114.99635758143,94.9193,95.1811,94.803,95.1423,75114.9964
2023-03-29 15:30:00,98.13,98.5,98.01,98.47,251013.6330523468,95.1326,95.4913,95.0163,95.4622,251013.6331
2023-03-30 09:30:00,98.7,98.8,98.37,98.75,73439.48381725466,95.6852,95.7821,95.3653,95.7336,73439.4838
2023-03-30 10:00:00,98.77,98.88,98.37,98.72,87907.17036111979,95.753,95.8597,95.3653,95.7046,87907.1704
2023-03-30 10:30:00,98.71,98.74,98.33,98.42,92253.09605578105,95.6949,95.724,95.3265,95.4137,92253.0961
2023-03-30 11:00:00,98.4,98.62,98.21,98.57,74252.26350296597,95.3943,95.6076,95.2101,95.5591,74252.2635
2023-03-30 11:30:00,98.56,98.6,98.26,98.31,62134.45727963368,95.5495,95.5882,95.2586,95.3071,62134.4573
2023-03-30 12:00:00,98.33,98.52,98.24,98.48,67086.06514725779,95.3265,95.5107,95.2392,95.4719,67086.0651
2023-03-30 12:30:00,98.46,98.63,98.35,98.54,63402.01894057655,95.4525,95.6173,95.3459,95.5301,63402.0189
2023-03-30 13:00:00,98.54,98.67,98.42,98.5,64822.56218128838,95.5301,95.6561,95.4137,95.4913,64822.5622
2023-03-30 13:30:00,98.48,98.51,98.18,98.5,75389.73878655427,95.4719,95.501,95.1811,95.4913,75389.7388
2023-03-30 14:00:00,98.49,98.77,98.48,98.73,75461.546466854,95.4816,95.753,95.4719,95.7143,75461.5465
2023-03-30 14:30:00,98.75,98.79,98.43,98.49,73772.50494328234,95.7336,95.7724,95.4234,95.4816,73772.5049
2023-03-30 15:00:00,98.51,98.64,98.35,98.46,94635.2377978978,95.501,95.627,95.3459,95.4525,94635.2378
2023-03-30 15:30:00,98.44,98.58,98.28,98.53,198944.7393068998,95.4331,95.5688,95.278,95.5204,198944.7393
2023-03-31 09:30:00,98.4,99.35,98.31,99.16,44875.63742324904,95.3943,96.3153,95.3071,96.1311,44875.6374
2023-03-31 10:00:00,99.19,99.41,99.12,99.18,25054.63627848892,96.1602,96.3735,96.0923,96.1505,25054.6363
2023-03-31 10:30:00,99.28,99.43,99.14,99.41,32180.247684462483,96.2475,96.3929,96.1117,96.3735,32180.2477
2023-03-31 11:00:00,99.41,99.62,99.25,99.56,39392.23644499948,96.3735,96.5771,96.2184,96.5189,39392.2364
2023-03-31 11:30:00,99.62,99.87,99.43,99.86,65022.374856904986,96.5771,96.8194,96.3929,96.8097,65022.3749
2023-03-31 12:00:00,99.88,100.21,99.88,100.17,58160.058278697055,96.8291,97.1491,96.8291,97.1103,58160.0583
2023-03-31 12:30:00,100.05,100.05,99.59,99.73,28015.402227078783,96.9939,96.9939,96.548,96.6837,28015.4022
2023-03-31 13:00:00,99.74,99.74,99.39,99.39,27402.43521698408,96.6934,96.6934,96.3541,96.3541,27402.4352
2023-03-31 13:30:00,99.38,99.54,99.31,99.54,29950.04683109585,96.3444,96.4995,96.2765,96.4995,29950.0468
2023-03-31 14:00:00,99.5,99.91,99.5,99.75,30836.715579144555,96.4607,96.8582,96.4607,96.7031,30836.7156
2023-03-31 14:30:00,99.72,99.84,99.63,99.82,49230.92933707983,96.674,96.7904,96.5868,96.771,49230.9293
2023-03-31 15:00:00,99.83,100.99,99.83,100.98,123358.30991778542,96.7807,97.9052,96.7807,97.8955,123358.3099
2023-03-31 15:30:00,100.96,101.13,100.67,101.0,393216.7759392237,97.8761,98.0409,97.595,97.9149,393216.7759
2023-04-03 09:30:00,100.38,101.61,100.38,101.42,71325.84035799772,97.3139,98.5063,97.3139,98.3221,71325.8404
2023-04-03 10:00:00,101.5,101.55,101.03,101.19,59125.819544177335,98.3996,98.4481,97.944,98.0991,59125.8195
2023-04-03 10:30:00,101.2,101.31,100.65,100.74,87875.94963055469,98.1088,98.2155,97.5756,97.6629,87875.9496
2023-04-03 11:00:00,100.76,100.96,100.64,100.83,36894.577999791865,97.6823,97.8761,97.5659,97.7501,36894.578
2023-04-03 11:30:00,100.82,100.97,100.62,100.76,45580.18524300135,97.7404,97.8858,97.5465,97.6823,45580.1852
2023-04-03 12:00:00,100.78,100.93,100.72,100.88,42973.25424081591,97.7016,97.8471,97.6435,97.7986,42973.2542
2023-04-03 12:30:00,100.88,100.94,100.74,100.9,53166.82277031949,97.7986,97.8568,97.6629,97.818,53166.8228
2023-04-03 13:00:00,100.9,101.15,100.84,100.88,29854.30325736289,97.818,98.0603,97.7598,97.7986,29854.3033
2023-04-03 13:30:00,100.87,100.92,100.55,100.67,37282.75574981788,97.7889,97.8374,97.4787,97.595,37282.7557
2023-04-03 14:00:00,100.67,100.75,100.42,100.49,23925.486523051302,97.595,97.6726,97.3526,97.4205,23925.4865
2023-04-03 14:30:00,100.47,100.58,100.39,100.48,31487.14746591737,97.4011,97.5077,97.3236,97.4108,31487.1475
2023-04-03 15:00:00,100.5,100.86,100.45,100.84,56855.03174107608,97.4302,97.7792,97.3817,97.7598,56855.0317
2023-04-03 15:30:00,100.83,101.18,100.8,101.13,163502.96596940368,97.7501,98.0894,97.721,98.0409,163502.966
2023-04-04 09:30:00,101.18,101.31,100.8,101.02,77804.14195025497,98.0894,98.2155,97.721,97.9343,77804.142
2023-04-04 10:00:00,101.05,101.24,100.16,100.34,57597.044437506505,97.9634,98.1476,97.1006,97.2751,57597.0444
2023-04-04 10:30:00,100.34,100.59,99.93,99.93,45534.39483817255,97.2751,97.5174,96.8776,96.8776,45534.3948
2023-04-04 11:00:00,99.93,100.0,99.54,99.76,74356.33260484962,96.8776,96.9455,96.4995,96.7128,74356.3326
2023-04-04 11:30:00,99.75,99.88,99.52,99.52,58834.42605890312,96.7031,96.8291,96.4801,96.4801,58834.4261
2023-04-04 12:00:00,99.5,99.58,99.01,99.48,62605.890311166615,96.4607,96.5383,95.9857,96.4413,62605.8903
2023-04-04 12:30:00,99.47,99.73,99.35,99.56,28346.341971068792,96.4317,96.6837,96.3153,96.5189,28346.342
2023-04-04 13:00:00,99.56,99.87,99.52,99.77,42448.74596732231,96.5189,96.8194,96.4801,96.7225,42448.746
2023-04-04 13:30:00,99.73,99.85,99.39,99.42,39504.63107503382,96.6837,96.8,96.3541,96.3832,39504.6311
2023-04-04 14:00:00,99.41,99.49,99.15,99.16,41029.24341762931,96.3735,96.451,96.1214,96.1311,41029.2434
2023-04-04 14:30:00,99.16,99.51,99.16,99.4,53372.879592049125,96.1311,96.4704,96.1311,96.3638,53372.8796
2023-04-04 15:00:00,99.39,99.65,99.31,99.32,72823.39473410345,96.3541,96.6062,96.2765,96.2862,72823.3947
2023-04-04 15:30:00,99.33,99.8,99.06,99.77,261741.0760745135,96.2959,96.7516,96.0342,96.7225,261741.0761
2023-04-05 09:30:00,99.68,100.9,99.68,100.1,118602.35196170256,96.6352,97.818,96.6352,97.0424,118602.352
2023-04-05 10:00:00,100.14,100.24,99.48,99.82,72849.41200957436,97.0812,97.1781,96.4413,96.771,72849.412
2023-04-05 10:30:00,99.8,100.03,99.47,99.71,55658.23706941409,96.7516,96.9745,96.4317,96.6643,55658.2371
2023-04-05 11:00:00,99.68,99.81,99.44,99.54,51298.78239150797,96.6352,96.7613,96.4026,96.4995,51298.7824
2023-04-05 11:30:00,99.55,99.75,99.39,99.55,46311.79102924342,96.5092,96.7031,96.3541,96.5092,46311.791
2023-04-05 12:00:00,99.54,99.69,99.37,99.52,64493.70381933604,96.4995,96.6449,96.3347,96.4801,64493.7038
2023-04-05 12:30:00,99.47,99.62,99.36,99.54,36721.823290665,96.4317,96.5771,96.325,96.4995,36721.8233
2023-04-05 13:00:00,99.53,99.88,99.43,99.85,48688.729316266006,96.4898,96.8291,96.3929,96.8,48688.7293
2023-04-05 13:30:00,99.88,99.9,99.6,99.8,54251.22281194713,96.8291,96.8485,96.5577,96.7516,54251.2228
2023-04-05 14:00:00,99.8,99.9,99.31,99.39,61144.76012072016,96.7516,96.8485,96.2765,96.3541,61144.7601
2023-04-05 14:30:00,99.4,99.69,99.38,99.64,50636.902903527945,96.3638,96.6449,96.3444,96.5965,50636.9029
2023-04-05 15:00:00,99.63,99.85,99.56,99.81,72112.60276823811,96.5868,96.8,96.5189,96.7613,72112.6028
2023-04-05 15:30:00,99.84,100.07,99.73,99.96,279356.85295035905,96.7904,97.0133,96.6837,96.9067,279356.853
2023-04-06 09:30:00,99.6,100.0,97.0,97.65,168354.6674992195,96.5577,96.9455,94.0371,94.6672,168354.6675
2023-04-06 10:00:00,97.67,98.9,97.47,98.4,66864.39796024561,94.6866,95.8791,94.4927,95.3943,66864.398
2023-04-06 10:30:00,98.39,98.5,97.97,98.44,35935.06088042461,95.3846,95.4913,94.9775,95.4331,35935.0609
2023-04-06 11:00:00,98.46,98.92,98.39,98.67,36966.38568009158,95.4525,95.8985,95.3846,95.6561,36966.3857
2023-04-06 11:30:00,98.64,99.2,98.6,99.19,58930.16963263608,95.627,96.1699,95.5882,96.1602,58930.1696
2023-04-06 12:00:00,99.23,99.32,99.06,99.12,30228.95202414404,96.199,96.2862,96.0342,96.0923,30228.952
2023-04-06 12:30:00,99.12,99.3,98.73,98.76,34089.91570402747,96.0923,96.2668,95.7143,95.7433,34089.9157
2023-04-06 13:00:00,98.69,98.76,98.52,98.53,31307.10791965865,95.6755,95.7433,95.5107,95.5204,31307.1079
2023-04-06 13:30:00,98.57,98.64,98.12,98.16,39516.07867624103,95.5591,95.627,95.1229,95.1617,39516.0787
2023-04-06 14:00:00,98.13,98.42,98.12,98.32,61498.595067124574,95.1326,95.4137,95.1229,95.3168,61498.5951
2023-04-06 14:30:00,98.32,98.56,98.22,98.5,50429.80539077948,95.3168,95.5495,95.2198,95.4913,50429.8054
2023-04-06 15:00:00,98.49,98.52,98.26,98.52,61210.32365490686,95.4816,95.5107,95.2586,95.5107,61210.3237
2023-04-06 15:30:00,98.53,98.57,98.05,98.07,232003.3302112603,95.5204,95.5591,95.055,95.0744,232003.3302
2023-04-10 09:30:00,97.72,99.15,97.25,98.74,62147.98626287856,94.7351,96.1214,94.2795,95.724,62147.9863
2023-04-10 10:00:00,98.69,98.99,98.41,98.59,48340.097824955774,95.6755,95.9663,95.404,95.5785,48340.0978
2023-04-10 10:30:00,98.59,98.89,98.49,98.52,61535.01925278385,95.5785,95.8694,95.4816,95.5107,61535.0193
2023-04-10 11:00:00,98.62,98.74,98.54,98.65,45879.90425642627,95.6076,95.724,95.5301,95.6367,45879.9043
2023-04-10 11:30:00,98.64,98.69,98.35,98.42,57301.48818815694,95.627,95.6755,95.3459,95.4137,57301.4882
2023-04-10 12:00:00,98.4,98.81,98.34,98.73,34084.71224893329,95.3943,95.7918,95.3362,95.7143,34084.7122
2023-04-10 12:30:00,98.73,99.16,98.71,99.11,23239.67114163805,95.7143,96.1311,95.6949,96.0827,23239.6711
2023-04-10 13:00:00,99.11,99.17,98.87,98.89,29988.5523987928,96.0827,96.1408,95.85,95.8694,29988.5524
2023-04-10 13:30:00,98.91,98.92,98.71,98.83,42034.55094182537,95.8888,95.8985,95.6949,95.8112,42034.5509
2023-04-10 14:00:00,98.83,98.86,98.67,98.79,30634.82152149027,95.8112,95.8403,95.6561,95.7724,30634.8215
2023-04-10 14:30:00,98.8,98.83,98.53,98.66,57667.81142678739,95.7821,95.8112,95.5204,95.6464,57667.8114
2023-04-10 15:00:00,98.67,98.69,98.32,98.42,49304.818399417214,95.6561,95.6755,95.3168,95.4137,49304.8184
2023-04-10 15:30:00,98.42,98.63,98.21,98.59,301041.7317098554,95.4137,95.6173,95.2101,95.5785,301041.7317
2023-04-11 09:30:00,99.29,101.5,99.29,100.82,164207.51378915602,96.2572,98.3996,96.2572,97.7404,164207.5138
2023-04-11 10:00:00,100.81,101.29,100.68,101.07,75495.8892704756,97.7307,98.1961,97.6047,97.9828,75495.8893
2023-04-11 10:30:00,101.08,101.18,100.67,101.08,62981.5797689666,97.9925,98.0894,97.595,97.9925,62981.5798
2023-04-11 11:00:00,101.09,101.44,101.04,101.34,50453.74128421272,98.0022,98.3415,97.9537,98.2445,50453.7413
2023-04-11 11:30:00,101.34,101.37,101.01,101.37,47133.93693412426,98.2445,98.2736,97.9246,98.2736,47133.9369
2023-04-11 12:00:00,101.43,101.92,101.43,101.83,27927.984181496515,98.3318,98.8068,98.3318,98.7196,27927.9842
2023-04-11 12:30:00,101.82,101.87,101.61,101.75,31475.69986471017,98.7099,98.7583,98.5063,98.642,31475.6999
2023-04-11 13:00:00,101.76,101.81,101.31,101.41,38818.81569362056,98.6517,98.7002,98.2155,98.3124,38818.8157
2023-04-11 13:30:00,101.39,101.6,101.34,101.59,33422.83276095327,98.293,98.4966,98.2445,98.4869,33422.8328
2023-04-11 14:00:00,101.6,101.62,101.36,101.55,32905.60932459153,98.4966,98.516,98.2639,98.4481,32905.6093
2023-04-11 14:30:00,101.56,101.62,101.42,101.5,24849.620147778125,98.4578,98.516,98.3221,98.3996,24849.6201
2023-04-11 15:00:00,101.51,101.76,101.42,101.67,60046.83109584764,98.4093,98.6517,98.3221,98.5645,60046.8311
2023-04-11 15:30:00,101.68,101.71,101.11,101.37,203839.1091684879,98.5741,98.6032,98.0216,98.2736,203839.1092
2023-04-12 09:30:00,102.45,102.71,101.79,101.89,77628.26516807161,99.3206,99.5727,98.6808,98.7777,77628.2652
2023-04-12 10:00:00,101.79,102.1,101.64,101.77,47909.25174315746,98.6808,98.9813,98.5354,98.6614,47909.2517
2023-04-12 10:30:00,101.84,101.95,101.43,101.73,41156.20772192736,98.7293,98.8359,98.3318,98.6226,41156.2077
2023-04-12 11:00:00,101.74,101.87,101.48,101.8,35863.253200124884,98.6323,98.7583,98.3803,98.6905,35863.2532
2023-04-12 11:30:00,101.85,101.88,101.64,101.64,35099.385992298885,98.739,98.768,98.5354,98.5354,35099.386
2023-04-12 12:00:00,101.68,101.7,101.27,101.46,45387.6574045166,98.5741,98.5935,98.1767,98.3609,45387.6574
2023-04-12 12:30:00,101.49,101.5,101.22,101.39,32822.35404308461,98.39,98.3996,98.1282,98.293,32822.354
2023-04-12 13:00:00,101.41,101.7,101.27,101.69,49653.44989072745,98.3124,98.5935,98.1767,98.5838,49653.4499
2023-04-12 13:30:00,101.71,101.8,101.6,101.73,47260.90123842232,98.6032,98.6905,98.4966,98.6226,47260.9012
2023-04-12 14:00:00,101.71,102.09,101.48,101.6,54064.9391195754,98.6032,98.9716,98.3803,98.4966,54064.9391
2023-04-12 14:30:00,101.56,101.61,101.28,101.4,34935.99750234155,98.4578,98.5063,98.1864,98.3027,34935.9975
2023-04-12 15:00:00,101.41,101.47,100.95,101.02,55053.59558747008,98.3124,98.3706,97.8664,97.9343,55053.5956
2023-04-12 15:30:00,101.02,101.46,100.99,101.27,203097.09647205743,97.9343,98.3609,97.9052,98.1767,203097.0965
2023-04-13 09:30:00,101.49,101.49,99.94,100.13,76795.7123530024,98.39,98.39,96.8873,97.0715,76795.7124
2023-04-13 10:00:00,100.22,100.25,99.81,100.04,79235.09210115517,97.1587,97.1878,96.7613,96.9842,79235.0921
2023-04-13 10:30:00,100.07,100.52,99.9,100.26,47259.86054740348,97.0133,97.4496,96.8485,97.1975,47259.8605
2023-04-13 11:00:00,100.24,100.59,100.24,100.57,36932.042876469975,97.1781,97.5174,97.1781,97.4981,36932.0429
2023-04-13 11:30:00,100.6,100.65,100.09,100.36,49111.24986991363,97.5271,97.5756,97.0327,97.2945,49111.2499
2023-04-13 12:00:00,100.37,100.58,100.29,100.58,30046.831095847643,97.3042,97.5077,97.2266,97.5077,30046.8311
2023-04-13 12:30:00,100.57,100.77,100.54,100.63,32318.65958996774,97.4981,97.6919,97.469,97.5562,32318.6596
2023-04-13 13:00:00,100.63,100.85,100.53,100.7,25990.217504422937,97.5562,97.7695,97.4593,97.6241,25990.2175
2023-04-13 13:30:00,100.68,101.04,100.68,101.0,30550.52554896452,97.6047,97.9537,97.6047,97.9149,30550.5255
2023-04-13 14:00:00,100.99,101.21,100.92,101.17,42825.47611614112,97.9052,98.1185,97.8374,98.0797,42825.4761
2023-04-13 14:30:00,101.17,101.36,101.12,101.29,30284.10864814237,98.0797,98.2639,98.0313,98.1961,30284.1086
2023-04-13 15:00:00,101.31,101.5,100.37,100.4,300385.0556769695,98.2155,98.3996,97.3042,97.3332,300385.0557
2023-04-13 15:30:00,100.39,100.46,99.73,99.78,1551334.1658861486,97.3236,97.3914,96.6837,96.7322,1551334.1659
2023-04-14 09:30:00,99.39,100.46,99.31,100.17,114125.29919866793,96.3541,97.3914,96.2765,97.1103,114125.2992
2023-04-14 10:00:00,100.11,100.51,99.79,99.93,62735.97668852118,97.0521,97.4399,96.7419,96.8776,62735.9767
2023-04-14 10:30:00,99.9,100.33,99.72,100.09,58427.51587053804,96.8485,97.2654,96.674,97.0327,58427.5159
2023-04-14 11:00:00,100.13,100.39,99.78,100.02,45719.63783952545,97.0715,97.3236,96.7322,96.9649,45719.6378
2023-04-14 11:30:00,100.08,100.43,99.93,100.43,41935.68529503591,97.023,97.3623,96.8776,97.3623,41935.6853
2023-04-14 12:00:00,100.44,100.51,100.16,100.26,62977.41700489125,97.372,97.4399,97.1006,97.1975,62977.417
2023-04-14 12:30:00,100.26,100.27,99.84,99.88,55637.42324903736,97.1975,97.2072,96.7904,96.8291,55637.4232
2023-04-14 13:00:00,99.87,100.26,99.87,99.97,49205.95275262775,96.8194,97.1975,96.8194,96.9164,49205.9528
2023-04-14 13:30:00,99.97,100.16,99.88,100.15,62221.87532521594,96.9164,97.1006,96.8291,97.0909,62221.8753
2023-04-14 14:00:00,100.16,100.27,100.0,100.26,46209.803309397445,97.1006,97.2072,96.9455,97.1975,46209.8033
2023-04-14 14:30:00,100.27,100.29,100.08,100.15,42447.705276303466,97.2072,97.2266,97.023,97.0909,42447.7053
2023-04-14 15:00:00,100.15,100.37,99.92,100.35,99139.34852742222,97.0909,97.3042,96.8679,97.2848,99139.3485
2023-04-14 15:30:00,100.35,100.91,100.34,100.88,373474.8673118951,97.2848,97.8277,97.2751,97.7986,373474.8673
2023-04-17 09:30:00,100.56,101.5,100.39,101.37,46745.75918409824,97.4884,98.3996,97.3236,98.2736,46745.7592
2023-04-17 10:00:00,101.37,101.72,101.24,101.62,44911.02091788948,98.2736,98.6129,98.1476,98.516,44911.0209
2023-04-17 10:30:00,101.61,101.73,100.95,101.16,44263.71110417318,98.5063,98.6226,97.8664,98.07,44263.7111
2023-04-17 11:00:00,101.17,101.21,100.88,100.92,41674.47184930794,98.0797,98.1185,97.7986,97.8374,41674.4718
2023-04-17 11:30:00,100.93,100.93,100.45,100.71,69543.13664273078,97.8471,97.8471,97.3817,97.6338,69543.1366
2023-04-17 12:00:00,100.72,100.73,100.55,100.65,37866.58341138516,97.6435,97.6532,97.4787,97.5756,37866.5834
2023-04-17 12:30:00,100.66,100.87,100.56,100.69,33802.6849828286,97.5853,97.7889,97.4884,97.6144,33802.685
2023-04-17 13:00:00,100.69,100.81,100.6,100.72,54686.2316578208,97.6144,97.7307,97.5271,97.6435,54686.2317
2023-04-17 13:30:00,100.74,100.88,100.6,100.64,66746.79987511708,97.6629,97.7986,97.5271,97.5659,66746.7999
2023-04-17 14:00:00,100.64,100.84,100.58,100.8,42398.79279841815,97.5659,97.7598,97.5077,97.721,42398.7928
2023-04-17 14:30:00,100.82,101.33,100.78,101.31,40223.74856904985,97.7404,98.2348,97.7016,98.2155,40223.7486
2023-04-17 15:00:00,101.31,101.67,101.31,101.63,52128.21313352066,98.2155,98.5645,98.2155,98.5257,52128.2131
2023-04-17 15:30:00,101.62,101.93,101.48,101.88,233449.89072744304,98.516,98.8165,98.3803,98.768,233449.8907
2023-04-18 09:30:00,102.74,103.49,102.51,103.32,87460.71391403893,99.6018,100.3289,99.3788,100.1641,87460.7139
2023-04-18 10:00:00,103.29,104.52,103.25,104.1,94329.27463835989,100.135,101.3274,100.0962,100.9202,94329.2746
2023-04-18 10:30:00,104.11,104.37,103.78,104.21,66469.97606410657,100.9299,101.182,100.61,101.0269,66469.9761
2023-04-18 11:00:00,104.16,104.25,103.78,104.13,61154.12633988969,100.9784,101.0656,100.61,100.9493,61154.1263
2023-04-18 11:30:00,104.13,104.6,104.01,104.6,69018.62836923718,100.9493,101.405,100.833,101.405,69018.6284
2023-04-18 12:00:00,104.6,104.94,104.6,104.86,55107.71152044958,101.405,101.7346,101.405,101.657,55107.7115
2023-04-18 12:30:00,104.85,104.85,104.22,104.39,43187.636590696224,101.6473,101.6473,101.0366,101.2014,43187.6366
2023-04-18 13:00:00,104.46,104.52,104.17,104.19,40228.95202414403,101.2692,101.3274,100.9881,101.0075,40228.952
2023-04-18 13:30:00,104.2,104.52,104.17,104.23,117431.5745655115,101.0172,101.3274,100.9881,101.0463,117431.5746
2023-04-18 14:00:00,104.2,104.52,103.99,104.48,52304.08991570403,101.0172,101.3274,100.8136,101.2886,52304.0899
2023-04-18 14:30:00,104.49,104.66,104.31,104.49,34200.22895202415,101.2983,101.4631,101.1238,101.2983,34200.229
2023-04-18 15:00:00,104.47,104.84,104.46,104.76,60659.79810594235,101.2789,101.6376,101.2692,101.5601,60659.7981
2023-04-18 15:30:00,104.75,105.06,104.74,104.98,252804.6622957644,101.5504,101.8509,101.5407,101.7733,252804.6623
2023-04-19 09:30:00,104.76,104.76,103.74,104.2,65495.8892704756,101.5601,101.5601,100.5712,101.0172,65495.8893
2023-04-19 10:00:00,104.24,104.81,104.23,104.72,31916.952856696847,101.056,101.6085,101.0463,101.5213,31916.9529
2023-04-19 10:30:00,104.72,104.73,104.3,104.45,28080.96576126548,101.5213,101.531,101.1141,101.2595,28080.9658
2023-04-19 11:00:00,104.47,104.52,104.05,104.18,24519.72109480695,101.2789,101.3274,100.8718,100.9978,24519.7211
2023-04-19 11:30:00,104.18,104.43,104.08,104.42,42785.92985742533,100.9978,101.2401,100.9008,101.2305,42785.9299
2023-04-19 12:00:00,104.43,104.59,104.38,104.44,39006.140077011136,101.2401,101.3953,101.1917,101.2498,39006.1401
2023-04-19 12:30:00,104.46,104.77,104.45,104.75,27665.730044749715,101.2692,101.5698,101.2595,101.5504,27665.73
2023-04-19 13:00:00,104.76,104.85,104.6,104.82,25786.242064730985,101.5601,101.6473,101.405,101.6182,25786.2421
2023-04-19 13:30:00,104.83,105.17,104.81,105.12,29247.58039338121,101.6279,101.9575,101.6085,101.9091,29247.5804
2023-04-19 14:00:00,105.13,105.23,104.59,104.72,70138.41190550526,101.9188,102.0157,101.3953,101.5213,70138.4119
2023-04-19 14:30:00,104.76,105.16,104.76,105.15,50093.662191695286,101.5601,101.9479,101.5601,101.9382,50093.6622
2023-04-19 15:00:00,105.16,105.24,105.05,105.15,43674.67998751171,101.9479,102.0254,101.8412,101.9382,43674.68
2023-04-19 15:30:00,105.12,105.13,104.71,105.03,234826.72494536373,101.9091,101.9188,101.5116,101.8218,234826.7249
2023-04-20 09:30:00,106.77,108.82,106.35,108.25,405058.7990425643,103.5087,105.4961,103.1015,104.9435,405058.799
2023-04-20 10:00:00,108.13,109.4,107.92,109.07,229919.8667915496,104.8271,106.0583,104.6235,105.7384,229919.8668
2023-04-20 10:30:00,109.07,109.32,108.51,109.09,113066.9164325112,105.7384,105.9808,105.1955,105.7578,113066.9164
2023-04-20 11:00:00,109.15,109.31,108.79,108.82,115803.9338120512,105.816,105.9711,105.467,105.4961,115803.9338
2023-04-20 11:30:00,108.79,109.45,108.67,109.28,163209.4911020918,105.467,106.1068,105.3506,105.942,163209.4911
2023-04-20 12:00:00,109.3,109.38,109.03,109.03,149446.352377979,105.9614,106.0389,105.6996,105.6996,149446.3524
2023-04-20 12:30:00,109.02,109.07,108.66,108.68,54199.18826100531,105.6899,105.7384,105.3409,105.3603,54199.1883
2023-04-20 13:00:00,108.69,108.8,108.52,108.78,64550.94182537205,105.37,105.4767,105.2052,105.4573,64550.9418
2023-04-20 13:30:00,108.76,108.85,108.19,108.21,50813.82037673015,105.4379,105.5251,104.8853,104.9047,50813.8204
2023-04-20 14:00:00,108.2,108.44,108.03,108.31,48483.713185555214,104.895,105.1277,104.7302,105.0016,48483.7132
2023-04-20 14:30:00,108.29,108.35,107.94,108.16,55036.9445311687,104.9822,105.0404,104.6429,104.8562,55036.9445
2023-04-20 15:00:00,108.18,108.24,107.46,107.55,168135.081694245,104.8756,104.9338,104.1776,104.2648,168135.0817
2023-04-20 15:30:00,107.56,107.69,107.16,107.5,354767.40555729007,104.2745,104.4006,103.8868,104.2164,354767.4056
2023-04-21 09:30:00,107.48,107.68,106.55,106.79,137123.5300239359,104.197,104.3909,103.2954,103.5281,137123.53
2023-04-21 10:00:00,106.79,106.79,106.23,106.53,40347.59080029139,103.5281,103.5281,102.9852,103.276,40347.5908
2023-04-21 10:30:00,106.53,106.78,105.92,106.44,120746.17546050578,103.276,103.5184,102.6846,103.1888,120746.1755
2023-04-21 11:00:00,106.43,107.17,106.43,107.14,91443.43844312624,103.1791,103.8965,103.1791,103.8674,91443.4384
2023-04-21 11:30:00,107.16,107.35,106.74,106.94,49973.98272452909,103.8868,104.071,103.4796,103.6735,49973.9827
2023-04-21 12:00:00,106.96,107.05,106.7,106.74,46467.894682068894,103.6929,103.7801,103.4408,103.4796,46467.8947
2023-04-21 12:30:00,106.75,107.02,106.63,106.88,22841.086481423667,103.4893,103.751,103.3729,103.6153,22841.0865
2023-04-21 13:00:00,106.91,107.12,106.78,106.84,47330.62753668436,103.6444,103.848,103.5184,103.5765,47330.6275
2023-04-21 13:30:00,106.84,107.17,106.82,107.05,84341.76293058592,103.5765,103.8965,103.5571,103.7801,84341.7629
2023-04-21 14:00:00,107.06,107.15,106.88,106.93,27034.030596315955,103.7898,103.8771,103.6153,103.6638,27034.0306
2023-04-21 14:30:00,106.95,106.99,106.69,106.77,32179.206993443648,103.6832,103.722,103.4311,103.5087,32179.207
2023-04-21 15:00:00,106.77,106.84,106.63,106.83,33064.83505047351,103.5087,103.5765,103.3729,103.5668,33064.8351
2023-04-21 15:30:00,106.84,106.91,106.35,106.85,263726.71453845355,103.5765,103.6444,103.1015,103.5862,263726.7145
2023-04-24 09:30:00,106.59,106.89,106.31,106.85,80797.16932042877,103.3342,103.625,103.0627,103.5862,80797.1693
2023-04-24 10:00:00,106.91,107.03,106.6,106.91,41725.465709230935,103.6444,103.7607,103.3439,103.6444,41725.4657
2023-04-24 10:30:00,106.91,106.94,106.29,106.31,28096.57612654803,103.6444,103.6735,103.0433,103.0627,28096.5761
2023-04-24 11:00:00,106.33,106.63,106.32,106.45,35770.63169944844,103.0821,103.3729,103.0724,103.1984,35770.6317
2023-04-24 11:30:00,106.41,106.61,106.41,106.46,33961.91070871059,103.1597,103.3536,103.1597,103.2081,33961.9107
2023-04-24 12:00:00,106.46,106.78,106.33,106.78,46360.70350712874,103.2081,103.5184,103.0821,103.5184,46360.7035
2023-04-24 12:30:00,106.78,107.05,106.68,106.86,32747.42428972838,103.5184,103.7801,103.4214,103.5959,32747.4243
2023-04-24 13:00:00,106.87,107.02,106.73,106.9,41191.5912165678,103.6056,103.751,103.4699,103.6347,41191.5912
2023-04-24 13:30:00,106.84,107.03,106.79,106.98,41692.16359662816,103.5765,103.7607,103.5281,103.7123,41692.1636
2023-04-24 14:00:00,106.99,107.07,106.82,106.94,51931.52253096056,103.722,103.7995,103.5571,103.6735,51931.5225
2023-04-24 14:30:00,106.94,107.08,106.87,107.07,33572.692267665734,103.6735,103.8092,103.6056,103.7995,33572.6923
2023-04-24 15:00:00,107.08,107.56,107.05,107.43,87090.22791133313,103.8092,104.2745,103.7801,104.1485,87090.2279
2023-04-24 15:30:00,107.42,107.8,107.35,107.75,219507.7531480904,104.1388,104.5072,104.071,104.4587,219507.7531
2023-04-25 09:30:00,107.44,108.23,107.15,107.76,101144.76012072017,104.5101,105.2785,104.228,104.8213,101144.7601
2023-04-25 10:00:00,107.76,108.08,107.02,107.13,78524.30013528984,104.8213,105.1326,104.1015,104.2085,78524.3001
2023-04-25 10:30:00,107.18,107.35,106.89,107.31,72234.36361744198,104.2572,104.4225,103.9751,104.3836,72234.3636
2023-04-25 11:00:00,107.32,107.76,107.27,107.64,40874.180455822665,104.3933,104.8213,104.3447,104.7046,40874.1805
2023-04-25 11:30:00,107.58,107.75,107.4,107.4,44162.76407534603,104.6462,104.8116,104.4712,104.4712,44162.7641
2023-04-25 12:00:00,107.39,107.47,107.13,107.23,32719.3256322198,104.4614,104.5392,104.2085,104.3058,32719.3256
2023-04-25 12:30:00,107.21,107.5,107.21,107.49,21571.44343844313,104.2863,104.5684,104.2863,104.5587,21571.4434
2023-04-25 13:00:00,107.51,107.6,106.97,106.99,39375.5853886981,104.5782,104.6657,104.0529,104.0723,39375.5854
2023-04-25 13:30:00,107.02,107.3,106.96,107.26,36165.05359558747,104.1015,104.3739,104.0432,104.335,36165.0536
2023-04-25 14:00:00,107.28,107.44,107.09,107.22,32797.37745863253,104.3544,104.5101,104.1696,104.2961,32797.3775
2023-04-25 14:30:00,107.2,107.31,106.76,106.94,55339.78561765012,104.2766,104.3836,103.8486,104.0237,55339.7856
2023-04-25 15:00:00,106.92,107.12,106.89,106.98,72399.83348943699,104.0042,104.1988,103.9751,104.0626,72399.8335
2023-04-25 15:30:00,106.99,107.02,106.58,106.66,170921.01155167032,104.0723,104.1015,103.6735,103.7513,170921.0116
2023-04-26 09:30:00,105.89,106.47,105.29,106.08,72551.77437818712,103.0023,103.5665,102.4187,103.1871,72551.7744
2023-04-26 10:00:00,106.04,106.16,105.54,105.76,33955.666562597566,103.1482,103.265,102.6619,102.8759,33955.6666
2023-04-26 10:30:00,105.79,106.03,105.62,105.98,34624.83088770944,102.9051,103.1385,102.7397,103.0899,34624.8309
2023-04-26 11:00:00,105.95,106.11,105.79,105.86,36673.951503798526,103.0607,103.2163,102.9051,102.9731,36673.9515
2023-04-26 11:30:00,105.84,105.88,105.57,105.7,23745.44697679259,102.9537,102.9926,102.6911,102.8175,23745.447
2023-04-26 12:00:00,105.7,105.82,105.62,105.77,21226.974711208244,102.8175,102.9342,102.7397,102.8856,21226.9747
2023-04-26 12:30:00,105.77,106.02,105.67,105.96,16876.886252471642,102.8856,103.1288,102.7883,103.0704,16876.8863
2023-04-26 13:00:00,106.03,106.17,105.7,105.74,31390.36320116557,103.1385,103.2747,102.8175,102.8564,31390.3632
2023-04-26 13:30:00,105.72,105.91,105.49,105.56,24732.0220626496,102.837,103.0218,102.6132,102.6813,24732.0221
2023-04-26 14:00:00,105.54,105.59,105.14,105.55,38675.20033302113,102.6619,102.7105,102.2728,102.6716,38675.2003
2023-04-26 14:30:00,105.53,105.58,105.08,105.22,31003.2261421584,102.6521,102.7008,102.2144,102.3506,31003.2261
2023-04-26 15:00:00,105.26,105.5,105.11,105.28,70922.05224268915,102.3895,102.623,102.2436,102.409,70922.0522
2023-04-26 15:30:00,105.28,105.28,104.6,104.84,189329.7949838693,102.409,102.409,101.7475,101.981,189329.795
2023-04-27 09:30:00,105.5,106.51,105.23,106.37,61786.86647934229,102.623,103.6054,102.3603,103.4692,61786.8665
2023-04-27 10:00:00,106.31,106.31,105.68,106.04,29862.62878551358,103.4109,103.4109,102.7981,103.1482,29862.6288
2023-04-27 10:30:00,106.04,106.23,105.8,105.94,27689.66593818296,103.1482,103.3331,102.9148,103.051,27689.6659
2023-04-27 11:00:00,105.98,106.21,105.68,106.17,28775.10667082943,103.0899,103.3136,102.7981,103.2747,28775.1067
2023-04-27 11:30:00,106.19,106.58,106.18,106.54,35016.13071079197,103.2941,103.6735,103.2844,103.6346,35016.1307
2023-04-27 12:00:00,106.59,106.78,106.53,106.68,27644.916224372984,103.6832,103.8681,103.6249,103.7708,27644.9162
2023-04-27 12:30:00,106.68,106.7,106.48,106.52,26741.59642002289,103.7708,103.7902,103.5762,103.6152,26741.5964
2023-04-27 13:00:00,106.54,106.78,106.48,106.69,45869.49734623791,103.6346,103.8681,103.5762,103.7805,45869.4973
2023-04-27 13:30:00,106.69,106.89,106.69,106.82,32372.77552294724,103.7805,103.9751,103.7805,103.907,32372.7755
2023-04-27 14:00:00,106.78,106.93,106.66,106.9,28873.9723176189,103.8681,104.014,103.7513,103.9848,28873.9723
2023-04-27 14:30:00,106.92,107.03,106.75,106.88,58630.45061921116,104.0042,104.1112,103.8389,103.9653,58630.4506
2023-04-27 15:00:00,106.88,107.19,106.88,107.1,45334.58216255594,103.9653,104.2669,103.9653,104.1793,45334.5822
2023-04-27 15:30:00,107.09,107.38,106.91,107.33,144864.18982204184,104.1696,104.4517,103.9945,104.4031,144864.1898
2023-04-28 09:30:00,107.51,107.91,107.37,107.38,41221.77125611407,104.5782,104.9672,104.442,104.4517,41221.7713
2023-04-28 10:00:00,107.37,108.25,107.27,108.1,26648.97491934645,104.442,105.298,104.3447,105.1521,26648.9749
2023-04-28 10:30:00,108.14,108.55,108.0,108.14,48206.8893745447,105.191,105.5898,105.0548,105.191,48206.8894
2023-04-28 11:00:00,108.1,108.39,107.77,108.32,30489.12477885316,105.1521,105.4342,104.8311,105.3661,30489.1248
2023-04-28 11:30:00,108.29,108.46,108.22,108.31,22192.735976688524,105.3369,105.5022,105.2688,105.3563,22192.736
2023-04-28 12:00:00,108.34,108.42,108.2,108.26,31591.21656780102,105.3855,105.4633,105.2493,105.3077,31591.2166
2023-04-28 12:30:00,108.3,108.53,108.22,108.48,29560.828390051,105.3466,105.5703,105.2688,105.5217,29560.8284
2023-04-28 13:00:00,108.45,108.54,108.33,108.48,22316.578207930062,105.4925,105.5801,105.3758,105.5217,22316.5782
2023-04-28 13:30:00,108.51,108.55,108.24,108.35,47137.05900718077,105.5509,105.5898,105.2882,105.3952,47137.059
2023-04-28 14:00:00,108.38,108.53,108.21,108.34,42310.33406181705,105.4244,105.5703,105.2591,105.3855,42310.3341
2023-04-28 14:30:00,108.38,108.69,108.32,108.66,41845.14517639713,105.4244,105.726,105.3661,105.6968,41845.1452
2023-04-28 15:00:00,108.66,108.98,108.66,108.76,42862.94099281923,105.6968,106.0081,105.6968,105.7941,42862.941
2023-04-28 15:30:00,108.78,108.84,108.31,108.41,230526.58965553128,105.8135,105.8719,105.3563,105.4536,230526.5897
2023-05-01 09:30:00,108.1,109.23,108.1,108.81,61642.210427724014,105.1521,106.2512,105.1521,105.8427,61642.2104
2023-05-01 10:00:00,108.71,108.82,108.32,108.61,58817.77500260173,105.7454,105.8524,105.3661,105.6482,58817.775
2023-05-01 10:30:00,108.61,108.84,108.54,108.65,45816.42210427724,105.6482,105.8719,105.5801,105.6871,45816.4221
2023-05-01 11:00:00,108.61,108.62,108.03,108.12,79486.93932771361,105.6482,105.6579,105.084,105.1715,79486.9393
2023-05-01 11:30:00,108.15,108.28,107.77,108.04,55669.6846706213,105.2007,105.3272,104.8311,105.0937,55669.6847
2023-05-01 12:00:00,108.05,108.25,107.89,108.22,29287.126652096995,105.1034,105.298,104.9478,105.2688,29287.1267
2023-05-01 12:30:00,108.24,108.49,108.14,108.23,44388.59402643355,105.2882,105.5314,105.191,105.2785,44388.594
2023-05-01 13:00:00,108.26,108.33,108.1,108.12,35477.15683213654,105.3077,105.3758,105.1521,105.1715,35477.1568
2023-05-01 13:30:00,108.11,108.33,108.08,108.33,29001.9773129358,105.1618,105.3758,105.1326,105.3758,29001.9773
2023-05-01 14:00:00,108.32,108.34,107.92,108.28,57259.86054740348,105.3661,105.3855,104.977,105.3272,57259.8605
2023-05-01 14:30:00,108.27,108.33,107.85,107.97,61137.47528358831,105.3174,105.3758,104.9089,105.0256,61137.4753
2023-05-01 15:00:00,107.97,108.02,107.68,107.98,67036.11197835363,105.0256,105.0742,104.7435,105.0353,67036.112
2023-05-01 15:30:00,107.99,108.25,107.8,108.0,212875.42928504528,105.0451,105.298,104.8602,105.0548,212875.4293
2023-05-02 09:30:00,107.77,108.1,107.03,107.77,93353.10646269124,104.8311,105.1521,104.1112,104.8311,93353.1065
2023-05-02 10:00:00,107.75,107.79,106.74,106.9,92719.3256322198,104.8116,104.8505,103.8292,103.9848,92719.3256
2023-05-02 10:30:00,106.97,106.98,106.23,106.74,76883.13039858466,104.0529,104.0626,103.3331,103.8292,76883.1304
2023-05-02 11:00:00,106.75,106.85,106.41,106.52,80451.65990217504,103.8389,103.9362,103.5082,103.6152,80451.6599
2023-05-02 11:30:00,106.52,106.96,106.14,106.57,62141.742116765534,103.6152,104.0432,103.2455,103.6638,62141.7421
2023-05-02 12:00:00,106.62,107.12,106.49,106.98,31255.07336871683,103.7124,104.1988,103.586,104.0626,31255.0734
2023-05-02 12:30:00,106.95,107.16,106.84,107.12,28427.51587053804,104.0334,104.2377,103.9264,104.1988,28427.5159
2023-05-02 13:00:00,107.21,107.65,107.19,107.55,31491.31022999272,104.2863,104.7143,104.2669,104.6171,31491.3102
2023-05-02 13:30:00,107.52,107.91,107.5,107.7,62022.062649599335,104.5879,104.9672,104.5684,104.763,62022.0626
2023-05-02 14:00:00,107.7,107.7,107.37,107.42,88564.88708502446,104.763,104.763,104.442,104.4906,88564.8871
2023-05-02 14:30:00,107.42,108.31,107.42,108.27,105946.5084816318,104.4906,105.3563,104.4906,105.3174,105946.5085
2023-05-02 15:00:00,108.32,109.03,108.24,108.98,73351.02508065356,105.3661,106.0567,105.2882,106.0081,73351.0251
2023-05-02 15:30:00,109.01,109.02,108.54,108.63,212566.34405245085,106.0372,106.047,105.5801,105.6676,212566.3441
2023-05-03 09:30:00,108.77,109.9,108.57,109.9,121645.33250078053,105.8038,106.903,105.6092,106.903,121645.3325
2023-05-03 10:00:00,109.9,110.26,109.68,109.95,66388.80216463732,106.903,107.2532,106.689,106.9516,66388.8022
2023-05-03 10:30:00,109.93,110.24,109.75,110.14,53491.518368196485,106.9322,107.2337,106.7571,107.1364,53491.5184
2023-05-03 11:00:00,110.17,110.22,109.71,109.71,32870.22582995109,107.1656,107.2143,106.7182,106.7182,32870.2258
2023-05-03 11:30:00,109.69,109.82,109.47,109.77,30316.3700697263,106.6987,106.8252,106.4847,106.7765,30316.3701
2023-05-03 12:00:00,109.8,109.88,109.51,109.72,28573.21261317515,106.8057,106.8835,106.5236,106.7279,28573.2126
2023-05-03 12:30:00,109.69,110.35,109.67,110.35,162612.13445727964,106.6987,107.3407,106.6792,107.3407,162612.1345
2023-05-03 13:00:00,110.36,110.44,110.13,110.3,69813.71630762827,107.3504,107.4283,107.1267,107.2921,69813.7163
2023-05-03 13:30:00,110.31,110.43,110.06,110.34,51639.0883546675,107.3018,107.4185,107.0586,107.331,51639.0884
2023-05-03 14:00:00,110.29,111.02,110.11,110.81,76394.0056197315,107.2823,107.9924,107.1072,107.7882,76394.0056
2023-05-03 14:30:00,110.83,111.37,110.2,111.28,95305.44281402852,107.8076,108.3329,107.1948,108.2453,95305.4428
2023-05-03 15:00:00,111.28,111.33,109.91,109.95,106579.2486210844,108.2453,108.294,106.9127,106.9516,106579.2486
2023-05-03 15:30:00,109.89,110.0,109.55,109.67,343488.39629514,106.8932,107.0002,106.5625,106.6792,343488.3963
2023-05-04 09:30:00,109.38,109.9,108.79,109.72,45767.509626391926,106.3972,106.903,105.8232,106.7279,45767.5096
2023-05-04 10:00:00,109.65,109.97,109.29,109.5,54962.01477781248,106.6598,106.9711,106.3096,106.5139,54962.0148
2023-05-04 10:30:00,109.48,109.65,109.08,109.08,71717.14018108023,106.4944,106.6598,106.1053,106.1053,71717.1402
2023-05-04 11:00:00,109.07,109.27,108.53,109.02,53512.332188573215,106.0956,106.2902,105.5703,106.047,53512.3322
2023-05-04 11:30:00,109.05,109.11,108.69,108.79,27099.594130502654,106.0762,106.1345,105.726,105.8232,27099.5941
2023-05-04 12:00:00,108.69,108.73,107.93,108.24,50082.21459048809,105.726,105.7649,104.9867,105.2882,50082.2146
2023-05-04 12:30:00,108.23,108.77,107.97,108.76,74076.3867207826,105.2785,105.8038,105.0256,105.7941,74076.3867
2023-05-04 13:00:00,108.78,108.95,108.6,108.84,26892.49661775419,105.8135,105.9789,105.6384,105.8719,26892.4966
2023-05-04 13:30:00,108.84,108.95,108.5,108.71,40886.66874804871,105.8719,105.9789,105.5412,105.7454,40886.6687
2023-05-04 14:00:00,108.72,108.73,108.34,108.39,27032.98990529712,105.7552,105.7649,105.3855,105.4342,27032.9899
2023-05-04 14:30:00,108.37,108.39,108.12,108.39,31652.617337912376,105.4147,105.4342,105.1715,105.4342,31652.6173
2023-05-04 15:00:00,108.43,108.72,108.07,108.25,59294.41148922885,105.4731,105.7552,105.1229,105.298,59294.4115
2023-05-04 15:30:00,108.23,108.48,107.92,107.96,205219.06545946508,105.2785,105.5217,104.977,105.0159,205219.0655
2023-05-05 09:30:00,108.11,108.86,108.11,108.75,47905.08897908212,105.1618,105.8913,105.1618,105.7843,47905.089
2023-05-05 10:00:00,108.78,108.99,108.25,108.47,41771.25611405974,105.8135,106.0178,105.298,105.512,41771.2561
2023-05-05 10:30:00,108.5,108.65,107.87,107.91,42782.80778436882,105.5412,105.6871,104.9283,104.9672,42782.8078
2023-05-05 11:00:00,107.91,108.2,107.73,108.2,40324.69559787699,104.9672,105.2493,104.7922,105.2493,40324.6956
2023-05-05 11:30:00,108.21,108.46,108.18,108.4,38591.94505151421,105.2591,105.5022,105.2299,105.4439,38591.9451
2023-05-05 12:00:00,108.41,108.5,108.18,108.4,21156.20772192736,105.4536,105.5412,105.2299,105.4439,21156.2077
2023-05-05 12:30:00,108.44,108.53,108.24,108.52,19117.49401602664,105.4828,105.5703,105.2882,105.5606,19117.494
2023-05-05 13:00:00,108.54,108.81,108.47,108.76,26355.50005203456,105.5801,105.8427,105.512,105.7941,26355.5001
2023-05-05 13:30:00,108.74,108.85,108.57,108.59,24689.353730877305,105.7746,105.8816,105.6092,105.6287,24689.3537
2023-05-05 14:00:00,108.59,109.0,108.58,108.88,28787.59496305547,105.6287,106.0275,105.619,105.9108,28787.595
2023-05-05 14:30:00,108.86,109.28,108.86,109.18,27441.981475699868,105.8913,106.2999,105.8913,106.2026,27441.9815
2023-05-05 15:00:00,109.16,109.36,109.05,109.32,66574.04516599022,106.1832,106.3777,106.0762,106.3388,66574.0452
2023-05-05 15:30:00,109.31,109.32,108.85,109.01,213584.1398688729,106.3291,106.3388,105.8816,106.0372,213584.1399
2023-05-08 09:30:00,108.58,109.15,108.28,108.88,37356.64481215528,105.619,106.1734,105.3272,105.9108,37356.6448
2023-05-08 10:00:00,108.98,109.7,108.98,109.56,40944.94744510355,106.0081,106.7084,106.0081,106.5722,40944.9474
2023-05-08 10:30:00,109.59,109.68,109.14,109.3,63691.33104381309,106.6014,106.689,106.1637,106.3193,63691.331
2023-05-08 11:00:00,109.35,109.58,109.24,109.29,43525.86117181809,106.368,106.5917,106.261,106.3096,43525.8612
2023-05-08 11:30:00,109.27,109.49,109.12,109.19,53843.27193256323,106.2902,106.5042,106.1442,106.2123,53843.2719
2023-05-08 12:00:00,109.18,109.42,109.1,109.42,26668.74804870434,106.2026,106.4361,106.1248,106.4361,26668.748
2023-05-08 12:30:00,109.44,109.73,109.37,109.72,30609.8449370382,106.4555,106.7376,106.3874,106.7279,30609.8449
2023-05-08 13:00:00,109.73,110.05,109.55,110.03,34053.491518368195,106.7376,107.0489,106.5625,107.0294,34053.4915
2023-05-08 13:30:00,110.05,110.39,109.97,110.38,36185.8674159642,107.0489,107.3796,106.9711,107.3699,36185.8674
2023-05-08 14:00:00,110.41,110.46,109.96,110.06,84096.1598501405,107.3991,107.4477,106.9613,107.0586,84096.1599
2023-05-08 14:30:00,110.13,110.34,110.11,110.33,47171.40181080237,107.1267,107.331,107.1072,107.3213,47171.4018
2023-05-08 15:00:00,110.34,110.43,110.16,110.26,72076.17858257884,107.331,107.4185,107.1559,107.2532,72076.1786
2023-05-08 15:30:00,110.22,110.32,110.03,110.22,157489.85326256635,107.2143,107.3115,107.0294,107.2143,157489.8533
2023-05-09 09:30:00,110.02,111.3,110.0,111.3,67046.51888854199,107.0197,108.2648,107.0002,108.2648,67046.5189
2023-05-09 10:00:00,111.29,111.41,110.88,111.2,56425.2263502966,108.2551,108.3718,107.8563,108.1675,56425.2264
2023-05-09 10:30:00,111.22,111.64,111.06,111.15,61719.22156311791,108.187,108.5955,108.0313,108.1189,61719.2216
2023-05-09 11:00:00,111.17,111.36,110.73,110.93,96177.54188781352,108.1383,108.3232,107.7103,107.9049,96177.5419
2023-05-09 11:30:00,110.92,111.05,110.78,110.83,35970.444375065046,107.8952,108.0216,107.759,107.8076,35970.4444
2023-05-09 12:00:00,110.91,110.99,110.71,110.84,34053.491518368195,107.8854,107.9633,107.6909,107.8173,34053.4915
2023-05-09 12:30:00,110.88,111.02,110.76,111.0,20271.62035591633,107.8563,107.9924,107.7395,107.973,20271.6204
2023-05-09 13:00:00,110.98,111.0,110.58,110.59,46916.43251118743,107.9535,107.973,107.5644,107.5742,46916.4325
2023-05-09 13:30:00,110.6,110.64,110.42,110.58,44768.44624830888,107.5839,107.6228,107.4088,107.5644,44768.4462
2023-05-09 14:00:00,110.73,110.74,110.47,110.5,63492.55905921533,107.7103,107.7201,107.4574,107.4866,63492.5591
2023-05-09 14:30:00,110.51,110.69,110.35,110.46,39902.17504422937,107.4963,107.6714,107.3407,107.4477,39902.175
2023-05-09 15:00:00,110.47,110.67,110.38,110.66,48759.49630554688,107.4574,107.652,107.3699,107.6423,48759.4963
2023-05-09 15:30:00,110.65,110.65,109.88,109.89,172661.04693516495,107.6325,107.6325,106.8835,106.8932,172661.0469
2023-05-10 09:30:00,110.55,110.88,109.4,109.91,129037.36080757625,107.5353,107.8563,106.4166,106.9127,129037.3608
2023-05-10 10:00:00,109.97,110.31,109.39,109.65,45183.681964824646,106.9711,107.3018,106.4069,106.6598,45183.682
2023-05-10 10:30:00,109.66,109.76,109.24,109.74,30225.82995108752,106.6695,106.7668,106.261,106.7473,30225.83
2023-05-10 11:00:00,109.83,110.11,109.78,109.93,46639.60870017692,106.8349,107.1072,106.7862,106.9322,46639.6087
2023-05-10 11:30:00,109.95,109.98,109.54,109.55,50499.53168904153,106.9516,106.9808,106.5528,106.5625,50499.5317
2023-05-10 12:00:00,109.56,109.71,109.29,109.39,68148.61067748985,106.5722,106.7182,106.3096,106.4069,68148.6107
2023-05-10 12:30:00,109.39,109.47,109.18,109.37,43491.518368196485,106.4069,106.4847,106.2026,106.3874,43491.5184
2023-05-10 13:00:00,109.36,109.41,108.86,108.93,35849.72421688001,106.3777,106.4263,105.8913,105.9594,35849.7242
2023-05-10 13:30:00,108.94,109.43,108.69,109.43,26209.80330939744,105.9692,106.4458,105.726,106.4458,26209.8033
2023-05-10 14:00:00,109.42,109.64,109.35,109.49,41858.674159642,106.4361,106.6501,106.368,106.5042,41858.6742
2023-05-10 14:30:00,109.54,109.74,109.4,109.67,32194.817358726195,106.5528,106.7473,106.4166,106.6792,32194.8174
2023-05-10 15:00:00,109.65,110.05,109.58,109.96,56091.164533250085,106.6598,107.0489,106.5917,106.9613,56091.1645
2023-05-10 15:30:00,109.96,110.17,109.65,109.69,181133.31251951293,106.9613,107.1656,106.6598,106.6987,181133.3125
2023-05-11 09:30:00,109.98,110.19,109.64,109.81,55398.06431470497,106.9808,107.1851,106.6501,106.8154,55398.0643
2023-05-11 10:00:00,109.8,110.1,109.53,109.58,53721.51108335936,106.8057,107.0975,106.5431,106.5917,53721.5111
2023-05-11 10:30:00,109.6,109.83,109.36,109.83,46601.10313247997,106.6112,106.8349,106.3777,106.8349,46601.1031
2023-05-11 11:00:00,109.82,109.94,109.59,109.7,44010.8231865959,106.8252,106.9419,106.6014,106.7084,44010.8232
2023-05-11 11:30:00,109.7,109.98,109.49,109.95,34549.90113435321,106.7084,106.9808,106.5042,106.9516,34549.9011
2023-05-11 12:00:00,109.95,110.13,109.74,110.06,38176.70933499844,106.9516,107.1267,106.7473,107.0586,38176.7093
2023-05-11 12:30:00,110.05,110.26,109.99,110.21,18221.45904880841,107.0489,107.2532,106.9905,107.2045,18221.459
2023-05-11 13:00:00,110.2,110.25,109.89,109.9,26039.12998230825,107.1948,107.2434,106.8932,106.903,26039.13
2023-05-11 13:30:00,109.88,110.07,109.64,110.03,29696.118222499743,106.8835,107.0683,106.6501,107.0294,29696.1182
2023-05-11 14:00:00,110.03,110.22,110.02,110.19,33451.972109480696,107.0294,107.2143,107.0197,107.1851,33451.9721
2023-05-11 14:30:00,110.2,110.28,110.06,110.22,44747.63242793215,107.1948,107.2726,107.0586,107.2143,44747.6324
2023-05-11 15:00:00,110.22,110.24,109.72,109.73,112758.87189093558,107.2143,107.2337,106.7279,106.7376,112758.8719
2023-05-11 15:30:00,109.73,109.81,109.49,109.54,240359.0384014986,106.7376,106.8154,106.5042,106.5528,240359.0384
2023-05-12 09:30:00,109.48,110.06,109.48,109.87,75520.86585492767,106.4944,107.0586,106.4944,106.8738,75520.8659
2023-05-12 10:00:00,109.83,110.1,109.41,109.8,60328.85836195234,106.8349,107.0975,106.4263,106.8057,60328.8584
2023-05-12 10:30:00,109.79,109.83,109.45,109.7,73934.85274222084,106.796,106.8349,106.4652,106.7084,73934.8527
2023-05-12 11:00:00,109.71,110.2,109.67,109.67,82511.1874284525,106.7182,107.1948,106.6792,106.6792,82511.1874
2023-05-12 11:30:00,109.68,109.75,109.46,109.54,40488.08408783432,106.689,106.7571,106.475,106.5528,40488.0841
2023-05-12 12:00:00,109.57,109.58,108.89,108.98,64854.82360287231,106.582,106.5917,105.9205,106.0081,64854.8236
2023-05-12 12:30:00,108.97,109.04,108.54,108.73,50866.89561869081,105.9983,106.0664,105.5801,105.7649,50866.8956
2023-05-12 13:00:00,108.75,108.79,108.49,108.67,27706.31699448434,105.7843,105.8232,105.5314,105.7065,27706.317
2023-05-12 13:30:00,108.7,108.71,108.25,108.25,50750.33822458112,105.7357,105.7454,105.298,105.298,50750.3382
2023-05-12 14:00:00,108.24,108.38,107.82,108.19,65707.14954729941,105.2882,105.4244,104.8797,105.2396,65707.1495
2023-05-12 14:30:00,108.19,108.21,107.73,107.96,100530.75241960662,105.2396,105.2591,104.7922,105.0159,100530.7524
2023-05-12 15:00:00,107.99,108.42,107.95,108.42,84113.85159746071,105.0451,105.4633,105.0062,105.4633,84113.8516
2023-05-12 15:30:00,108.43,108.8,108.37,108.78,206129.67010094703,105.4731,105.833,105.4147,105.8135,206129.6701
2023-05-15 09:30:00,108.75,108.75,107.62,108.12,59413.050265376216,105.7843,105.7843,104.6852,105.1715,59413.0503
2023-05-15 10:00:00,108.12,108.94,108.08,108.84,49929.23301071912,105.1715,105.9692,105.1326,105.8719,49929.233
2023-05-15 10:30:00,108.89,109.14,108.89,108.99,50591.11249869914,105.9205,106.1637,105.9205,106.0178,50591.1125
2023-05-15 11:00:00,109.02,109.02,108.76,108.92,78587.78228743887,106.047,106.047,105.7941,105.9497,78587.7823
2023-05-15 11:30:00,108.92,109.11,108.77,108.95,61201.99812675617,105.9497,106.1345,105.8038,105.9789,61201.9981
2023-05-15 12:00:00,108.92,108.96,108.7,108.89,38438.96347174524,105.9497,105.9886,105.7357,105.9205,38438.9635
2023-05-15 12:30:00,108.91,109.38,108.89,109.37,46554.27203663233,105.94,106.3972,105.9205,106.3874,46554.272
2023-05-15 13:00:00,109.43,109.43,108.83,108.84,56980.9553543553,106.4458,106.4458,105.8622,105.8719,56980.9554
2023-05-15 13:30:00,108.84,109.01,108.72,109.0,45910.08429597253,105.8719,106.0372,105.7552,106.0275,45910.0843
2023-05-15 14:00:00,109.02,109.09,108.65,108.65,66409.61598501405,106.047,106.1151,105.6871,105.6871,66409.616
2023-05-15 14:30:00,108.66,108.84,108.6,108.64,35281.506920595275,105.6968,105.8719,105.6384,105.6773,35281.5069
2023-05-15 15:00:00,108.68,108.92,108.61,108.86,48100.738890623375,105.7162,105.9497,105.6482,105.8913,48100.7389
2023-05-15 15:30:00,108.87,108.94,108.71,108.83,265031.74107607454,105.9011,105.9692,105.7454,105.8622,265031.7411
2023-05-16 09:30:00,107.93,107.99,106.74,107.52,113400.97824955772,104.9867,105.0451,103.8292,104.5879,113400.9782
2023-05-16 10:00:00,107.52,107.73,107.23,107.51,108635.65407430536,104.5879,104.7922,104.3058,104.5782,108635.6541
2023-05-16 10:30:00,107.52,108.12,107.23,107.98,102476.84462483088,104.5879,105.1715,104.3058,105.0353,102476.8446
2023-05-16 11:00:00,108.01,108.25,107.89,108.07,62963.88802164638,105.0645,105.298,104.9478,105.1229,62963.888
2023-05-16 11:30:00,108.07,108.52,107.78,108.51,146740.55572900406,105.1229,105.5606,104.8408,105.5509,146740.5557
2023-05-16 12:00:00,108.52,108.99,108.3,108.85,87277.5522947237,105.5606,106.0178,105.3466,105.8816,87277.5523
2023-05-16 12:30:00,108.87,109.16,108.85,108.85,76474.13882818192,105.9011,106.1832,105.8816,105.8816,76474.1388
2023-05-16 13:00:00,108.85,109.24,108.81,109.02,53812.05120199813,105.8816,106.261,105.8427,106.047,53812.0512
2023-05-16 13:30:00,109.02,109.24,108.94,109.16,56890.41523571652,106.047,106.261,105.9692,106.1832,56890.4152
2023-05-16 14:00:00,109.15,109.48,108.96,109.39,53787.07461754605,106.1734,106.4944,105.9886,106.4069,53787.0746
2023-05-16 14:30:00,109.39,109.52,109.35,109.47,49160.16234779894,106.4069,106.5333,106.368,106.4847,49160.1623
2023-05-16 15:00:00,109.47,109.77,109.31,109.67,58913.51857633469,106.4847,106.7765,106.3291,106.6792,58913.5186
2023-05-16 15:30:00,109.67,109.69,109.33,109.48,221279.00926215007,106.6792,106.6987,106.3485,106.4944,221279.0093
2023-05-17 09:30:00,109.77,110.0,109.18,109.3,44969.29961494433,106.7765,107.0002,106.2026,106.3193,44969.2996
2023-05-17 10:00:00,109.28,109.88,109.2,109.61,30777.39619107087,106.2999,106.8835,106.2221,106.6209,30777.3962
2023-05-17 10:30:00,109.65,109.71,109.36,109.52,60628.57737537725,106.6598,106.7182,106.3777,106.5333,60628.5774
2023-05-17 11:00:00,109.55,109.81,109.19,109.73,61133.31251951296,106.5625,106.8154,106.2123,106.7376,61133.3125
2023-05-17 11:30:00,109.73,109.87,109.64,109.86,24709.1268602352,106.7376,106.8738,106.6501,106.8641,24709.1269
2023-05-17 12:00:00,109.89,109.95,109.5,109.56,37663.64866271204,106.8932,106.9516,106.5139,106.5722,37663.6487
2023-05-17 12:30:00,109.58,110.0,109.57,109.96,38903.11166614632,106.5917,107.0002,106.582,106.9613,38903.1117
2023-05-17 13:00:00,109.99,110.11,109.59,109.77,62383.1824331356,106.9905,107.1072,106.6014,106.7765,62383.1824
2023-05-17 13:30:00,109.79,110.07,109.73,110.07,40505.77583515454,106.796,107.0683,106.7376,107.0683,40505.7758
2023-05-17 14:00:00,110.07,110.08,109.22,109.29,115763.34686231658,107.0683,107.0781,106.2415,106.3096,115763.3469
2023-05-17 14:30:00,109.32,109.6,109.23,109.58,57786.45020293475,106.3388,106.6112,106.2512,106.5917,57786.4502
2023-05-17 15:00:00,109.63,110.02,109.62,109.69,62415.44385471954,106.6403,107.0197,106.6306,106.6987,62415.4439
2023-05-17 15:30:00,109.7,110.13,109.7,110.09,171806.63960870018,106.7084,107.1267,106.7084,107.0878,171806.6396
2023-05-18 09:30:00,109.97,110.1,109.06,109.3,46975.75189926112,106.9711,107.0975,106.0859,106.3193,46975.7519
2023-05-18 10:00:00,109.33,110.27,109.29,110.07,81550.6296180664,106.3485,107.2629,106.3096,107.0683,81550.6296
2023-05-18 10:30:00,110.1,110.42,110.1,110.29,52405.03694453117,107.0975,107.4088,107.0975,107.2823,52405.0369
2023-05-18 11:00:00,110.33,110.49,110.22,110.44,36644.8121552711,107.3213,107.4769,107.2143,107.4283,36644.8122
2023-05-18 11:30:00,110.44,110.67,110.31,110.5,47691.74732022063,107.4283,107.652,107.3018,107.4866,47691.7473
2023-05-18 12:00:00,110.49,110.52,109.68,109.77,35002.601727547095,107.4769,107.5061,106.689,106.7765,35002.6017
2023-05-18 12:30:00,109.73,109.98,109.73,109.94,52517.43157456551,106.7376,106.9808,106.7376,106.9419,52517.4316
2023-05-18 13:00:00,109.97,110.44,109.97,110.26,31345.613487355608,106.9711,107.4283,106.9711,107.2532,31345.6135
2023-05-18 13:30:00,110.18,110.46,110.17,110.28,31783.744406285776,107.1753,107.4477,107.1656,107.2726,31783.7444
2023-05-18 14:00:00,110.26,110.72,110.24,110.54,46786.34613383287,107.2532,107.7006,107.2337,107.5255,46786.3461
2023-05-18 14:30:00,110.58,110.81,110.58,110.77,37094.39067540848,107.5644,107.7882,107.5644,107.7493,37094.3907
2023-05-18 15:00:00,110.76,110.96,110.71,110.82,39370.38193360392,107.7395,107.9341,107.6909,107.7979,39370.3819
2023-05-18 15:30:00,110.85,111.4,110.77,111.27,244089.9157040275,107.8271,108.3621,107.7493,108.2356,244089.9157
2023-05-19 09:30:00,111.4,111.45,109.46,110.0,91047.97585596835,108.3621,108.4107,106.475,107.0002,91047.9759
2023-05-19 10:00:00,109.98,110.35,109.79,109.89,126447.08086169216,106.9808,107.3407,106.796,106.8932,126447.0809
2023-05-19 10:30:00,109.92,109.95,109.44,109.76,60183.16161931523,106.9224,106.9516,106.4555,106.7668,60183.1616
2023-05-19 11:00:00,109.78,109.89,109.18,109.23,49741.90862732855,106.7862,106.8932,106.2026,106.2512,49741.9086
2023-05-19 11:30:00,109.23,109.28,108.55,108.63,71085.44073264649,106.2512,106.2999,105.5898,105.6676,71085.4407
2023-05-19 12:00:00,108.61,108.9,108.49,108.89,50477.67717764596,105.6482,105.9302,105.5314,105.9205,50477.6772
2023-05-19 12:30:00,108.88,109.07,108.53,108.93,88088.25059839734,105.9108,106.0956,105.5703,105.9594,88088.2506
2023-05-19 13:00:00,108.98,109.04,108.81,108.98,31296.70100947029,106.0081,106.0664,105.8427,106.0081,31296.701
2023-05-19 13:30:00,108.99,109.33,108.81,108.81,33627.84889166406,106.0178,106.3485,105.8427,105.8427,33627.8489
2023-05-19 14:00:00,108.84,108.9,108.45,108.82,35945.467790612965,105.8719,105.9302,105.4925,105.8524,35945.4678
2023-05-19 14:30:00,108.77,109.05,108.73,109.05,32290.56093245916,105.8038,106.0762,105.7649,106.0762,32290.5609
2023-05-19 15:00:00,109.05,109.11,108.84,108.86,36873.764179415135,106.0762,106.1345,105.8719,105.8913,36873.7642
2023-05-19 15:30:00,108.89,109.4,108.89,109.15,191496.5136850869,105.9205,106.4166,105.9205,106.1734,191496.5137
2023-05-22 09:30:00,108.94,109.67,108.73,108.79,54591.52877510667,105.9692,106.6792,105.7649,105.8232,54591.5288
2023-05-22 10:00:00,108.76,108.76,107.78,107.81,79284.00457904048,105.7941,105.7941,104.8408,104.87,79284.0046
2023-05-22 10:30:00,107.81,107.89,107.03,107.45,56764.4916224373,104.87,104.9478,104.1112,104.5198,56764.4916
2023-05-22 11:00:00,107.51,107.76,107.28,107.31,60943.90675408472,104.5782,104.8213,104.3544,104.3836,60943.9068
2023-05-22 11:30:00,107.31,107.35,106.95,107.22,58981.16349255906,104.3836,104.4225,104.0334,104.2961,58981.1635
2023-05-22 12:00:00,107.23,107.27,106.73,106.8,33256.32219793944,104.3058,104.3447,103.8194,103.8875,33256.3222
2023-05-22 12:30:00,106.8,106.87,106.62,106.82,41068.7896763451,103.8875,103.9556,103.7124,103.907,41068.7897
2023-05-22 13:00:00,106.87,107.19,106.87,106.89,71091.6848787595,103.9556,104.2669,103.9556,103.9751,71091.6849
2023-05-22 13:30:00,106.93,107.0,106.78,106.82,42556.9778332813,104.014,104.0821,103.8681,103.907,42556.9778
2023-05-22 14:00:00,106.81,106.81,106.54,106.68,67714.64252263504,103.8972,103.8972,103.6346,103.7708,67714.6425
2023-05-22 14:30:00,106.69,106.78,106.55,106.73,79550.42147986263,103.7805,103.8681,103.6443,103.8194,79550.4215
2023-05-22 15:00:00,106.74,106.82,106.23,106.39,76773.85784160683,103.8292,103.907,103.3331,103.4887,76773.8578
2023-05-22 15:30:00,106.38,106.42,106.04,106.18,281995.0046831096,103.479,103.5179,103.1482,103.2844,281995.0047
2023-05-23 09:30:00,105.41,105.53,103.59,104.27,268394.2137579353,102.5354,102.6521,100.7651,101.4265,268394.2138
2023-05-23 10:00:00,104.32,104.74,103.83,104.21,174518.68040378814,101.4751,101.8837,100.9985,101.3681,174518.6804
2023-05-23 10:30:00,104.25,104.36,103.21,103.32,102639.1924237694,101.4071,101.5141,100.3954,100.5024,102639.1924
2023-05-23 11:00:00,103.33,103.38,102.87,103.27,156980.9553543553,100.5121,100.5608,100.0647,100.4538,156980.9554
2023-05-23 11:30:00,103.31,103.44,103.01,103.38,81965.86533458217,100.4927,100.6191,100.2009,100.5608,81965.8653
2023-05-23 12:00:00,103.36,103.5,102.89,102.98,55382.45394942242,100.5413,100.6775,100.0841,100.1717,55382.4539
2023-05-23 12:30:00,102.96,103.11,102.7,103.08,60856.488708502446,100.1522,100.2981,99.8993,100.269,60856.4887
2023-05-23 13:00:00,103.09,103.34,102.92,103.18,75586.42938911438,100.2787,100.5219,100.1133,100.3662,75586.4294
2023-05-23 13:30:00,103.16,103.41,103.06,103.35,57588.71890935582,100.3468,100.59,100.2495,100.5316,57588.7189
2023-05-23 14:00:00,103.36,103.81,102.86,102.94,78291.18534707047,100.5413,100.9791,100.055,100.1328,78291.1853
2023-05-23 14:30:00,102.94,103.17,102.85,103.02,43615.36059943803,100.1328,100.3565,100.0452,100.2106,43615.3606
2023-05-23 15:00:00,103.01,103.03,102.63,102.96,60141.53397856177,100.2009,100.2203,99.8312,100.1522,60141.534
2023-05-23 15:30:00,102.97,103.36,102.79,102.91,321350.81694244983,100.162,100.5413,99.9869,100.1036,321350.8169
2023-05-24 09:30:00,103.97,104.53,103.49,104.39,143314.60089499428,101.1347,101.6794,100.6678,101.5432,143314.6009
2023-05-24 10:00:00,104.36,104.59,103.64,103.94,64159.642002289525,101.5141,101.7378,100.8137,101.1055,64159.642
2023-05-24 10:30:00,103.97,104.33,103.84,104.24,64151.31647413883,101.1347,101.4849,101.0082,101.3973,64151.3165
2023-05-24 11:00:00,104.26,104.59,103.94,104.39,61039.65032781768,101.4168,101.7378,101.1055,101.5432,61039.6503
2023-05-24 11:30:00,104.42,104.42,103.83,103.84,43694.453116869605,101.5724,101.5724,100.9985,101.0082,43694.4531
2023-05-24 12:00:00,103.84,104.07,103.46,104.03,40620.25184722656,101.0082,101.232,100.6386,101.1931,40620.2518
2023-05-24 12:30:00,104.1,104.51,104.03,104.32,30857.529399521285,101.2611,101.66,101.1931,101.4751,30857.5294
2023-05-24 13:00:00,104.32,104.35,103.89,104.16,37741.70048912478,101.4751,101.5043,101.0569,101.3195,37741.7005
2023-05-24 13:30:00,104.14,104.25,103.63,103.82,40453.74128421272,101.3001,101.4071,100.804,100.9888,40453.7413
2023-05-24 14:00:00,103.81,104.04,103.62,103.81,42104.277240087424,100.9791,101.2028,100.7942,100.9791,42104.2772
2023-05-24 14:30:00,103.79,104.12,103.73,103.9,41755.64574877719,100.9596,101.2806,100.9012,101.0666,41755.6457
2023-05-24 15:00:00,103.88,104.29,103.77,104.08,79044.64564470809,101.0471,101.446,100.9401,101.2417,79044.6456
2023-05-24 15:30:00,104.08,104.31,103.58,103.69,298829.222603809,101.2417,101.4654,100.7553,100.8623,298829.2226
2023-05-25 09:30:00,104.72,105.31,104.21,105.23,143952.54448954106,101.8642,102.4381,101.3681,102.3603,143952.5445
2023-05-25 10:00:00,105.22,105.39,104.1,104.48,81716.0994900614,102.3506,102.516,101.2611,101.6308,81716.0995
2023-05-25 10:30:00,104.48,105.07,104.37,105.02,52019.98126756166,101.6308,102.2047,101.5238,102.1561,52019.9813
2023-05-25 11:00:00,105.07,105.16,104.52,104.55,55604.1211364346,102.2047,102.2922,101.6697,101.6989,55604.1211
2023-05-25 11:30:00,104.5,104.52,103.73,104.17,84124.25850764908,101.6502,101.6697,100.9012,101.3292,84124.2585
2023-05-25 12:00:00,104.18,105.19,104.17,104.96,39074.82568425435,101.339,102.3214,101.3292,102.0977,39074.8257
2023-05-25 12:30:00,105.01,105.02,104.53,104.58,47828.07784368821,102.1463,102.1561,101.6794,101.7281,47828.0778
2023-05-25 13:00:00,104.6,105.04,104.42,104.94,41883.65074409408,101.7475,102.1755,101.5724,102.0782,41883.6507
2023-05-25 13:30:00,104.96,105.09,104.81,104.91,52999.27151628682,102.0977,102.2241,101.9518,102.0491,52999.2715
2023-05-25 14:00:00,104.91,105.24,104.91,105.08,34796.54490581746,102.0491,102.3701,102.0491,102.2144,34796.5449
2023-05-25 14:30:00,105.11,105.11,104.44,104.5,52059.52752627745,102.2436,102.2436,101.5919,101.6502,52059.5275
2023-05-25 15:00:00,104.58,104.83,104.47,104.77,45641.58601311271,101.7281,101.9712,101.6211,101.9129,45641.586
2023-05-25 15:30:00,104.75,104.77,104.24,104.33,165905.92153189718,101.8934,101.9129,101.3973,101.4849,165905.9215
2023-05-26 09:30:00,103.83,104.34,102.11,102.91,109878.23915079611,100.9985,101.4946,99.3254,100.1036,109878.2392
2023-05-26 10:00:00,103.09,103.78,103.03,103.5,51992.92330107192,100.2787,100.9499,100.2203,100.6775,51992.9233
2023-05-26 10:30:00,103.51,103.75,102.97,103.71,69770.00728483713,100.6872,100.9207,100.162,100.8818,69770.0073
2023-05-26 11:00:00,103.69,103.99,103.49,103.54,57445.10354875638,100.8623,101.1541,100.6678,100.7164,57445.1035
2023-05-26 11:30:00,103.55,103.97,103.44,103.46,45255.48964512436,100.7261,101.1347,100.6191,100.6386,45255.4896
2023-05-26 12:00:00,103.48,103.66,103.35,103.48,134084.7122489333,100.6581,100.8331,100.5316,100.6581,134084.7122
2023-05-26 12:30:00,103.44,103.54,103.13,103.29,64511.39556665626,100.6191,100.7164,100.3176,100.4732,64511.3956
2023-05-26 13:00:00,103.25,103.36,103.05,103.18,55105.63013841191,100.4343,100.5413,100.2398,100.3662,55105.6301
2023-05-26 13:30:00,103.2,103.3,103.04,103.3,38335.93506088042,100.3857,100.483,100.2301,100.483,38335.9351
2023-05-26 14:00:00,103.31,103.34,103.08,103.15,42494.53637215111,100.4927,100.5219,100.269,100.3371,42494.5364
2023-05-26 14:30:00,103.15,103.44,103.13,103.22,52653.7620980331,100.3371,100.6191,100.3176,100.4051,52653.7621
2023-05-26 15:00:00,103.22,103.57,103.19,103.29,71556.87376417941,100.4051,100.7456,100.376,100.4732,71556.8738
2023-05-26 15:30:00,103.31,103.36,103.01,103.24,264768.4462483089,100.4927,100.5413,100.2009,100.4246,264768.4462
2023-05-30 09:30:00,103.3,104.22,103.11,104.2,84130.5026537621,100.483,101.3779,100.2981,101.3584,84130.5027
2023-05-30 10:00:00,104.21,104.54,103.67,104.17,76349.25590592154,101.3681,101.6891,100.8429,101.3292,76349.2559
2023-05-30 10:30:00,104.1,104.2,103.71,104.04,65490.68581538142,101.2611,101.3584,100.8818,101.2028,65490.6858
2023-05-30 11:00:00,104.02,104.07,103.43,103.46,113195.96211884692,101.1833,101.232,100.6094,100.6386,113195.9621
2023-05-30 11:30:00,103.46,103.9,103.43,103.8,62463.315641586014,100.6386,101.0666,100.6094,100.9693,62463.3156
2023-05-30 12:00:00,103.82,103.91,103.68,103.73,63369.75751899261,100.9888,101.0763,100.8526,100.9012,63369.7575
2023-05-30 12:30:00,103.66,103.72,103.39,103.7,40787.80310125924,100.8331,100.8915,100.5705,100.8721,40787.8031
2023-05-30 13:00:00,103.71,103.72,103.45,103.51,35209.69924029556,100.8818,100.8915,100.6289,100.6872,35209.6992
2023-05-30 13:30:00,103.49,103.59,103.4,103.53,49706.5251326881,100.6678,100.7651,100.5802,100.7067,49706.5251
2023-05-30 14:00:00,103.56,103.59,103.34,103.4,57500.26017275472,100.7359,100.7651,100.5219,100.5802,57500.2602
2023-05-30 14:30:00,103.46,103.64,103.39,103.4,59151.83681964825,100.6386,100.8137,100.5705,100.5802,59151.8368
2023-05-30 15:00:00,103.39,103.66,103.38,103.61,70307.00385055678,100.5705,100.8331,100.5608,100.7845,70307.0039
2023-05-30 15:30:00,103.64,103.83,103.52,103.59,345871.5787282756,100.8137,100.9985,100.697,100.7651,345871.5787
2023-05-31 09:30:00,103.06,103.62,102.7,103.01,63740.24352169841,100.2495,100.7942,99.8993,100.2009,63740.2435
2023-05-31 10:00:00,103.05,103.3,102.27,102.46,101046.93516494954,100.2398,100.483,99.4811,99.6659,101046.9352
2023-05-31 10:30:00,102.42,102.79,102.24,102.35,49394.31782703716,99.627,99.9869,99.4519,99.5589,49394.3178
2023-05-31 11:00:00,102.35,102.4,101.95,102.22,58853.15849724217,99.5589,99.6075,99.1698,99.4324,58853.1585
2023-05-31 11:30:00,102.23,102.27,101.76,101.95,62743.26152565304,99.4421,99.4811,98.985,99.1698,62743.2615
2023-05-31 12:00:00,101.97,102.35,101.93,102.2,38915.59995837236,99.1892,99.5589,99.1503,99.413,38915.6
2023-05-31 12:30:00,102.16,102.23,101.93,102.22,37066.29201789989,99.374,99.4421,99.1503,99.4324,37066.292
2023-05-31 13:00:00,102.23,102.31,102.04,102.15,34523.8838588823,99.4421,99.52,99.2573,99.3643,34523.8839
2023-05-31 13:30:00,102.15,102.66,102.08,102.66,98594.02643355187,99.3643,99.8604,99.2962,99.8604,98594.0264
2023-05-31 14:00:00,102.66,103.01,102.51,102.97,37918.617962326985,99.8604,100.2009,99.7145,100.162,37918.618
2023-05-31 14:30:00,102.96,103.34,102.9,103.0,63958.78863565408,100.1522,100.5219,100.0939,100.1911,63958.7886
2023-05-31 15:00:00,103.02,103.06,102.79,102.96,66661.46321157248,100.2106,100.2495,99.9869,100.1522,66661.4632
2023-05-31 15:30:00,102.96,103.4,102.9,102.95,374824.6435633261,100.1522,100.5802,100.0939,100.1425,374824.6436
2023-06-01 09:30:00,101.96,103.21,101.96,103.12,73878.65542720367,99.1795,100.3954,99.1795,100.3079,73878.6554
2023-06-01 10:00:00,103.14,103.6,103.01,103.18,67861.37995629098,100.3273,100.7748,100.2009,100.3662,67861.38
2023-06-01 10:30:00,103.15,103.52,103.13,103.23,46757.20678530545,100.3371,100.697,100.3176,100.4149,46757.2068
2023-06-01 11:00:00,103.23,103.55,103.21,103.36,52218.75325215944,100.4149,100.7261,100.3954,100.5413,52218.7533
2023-06-01 11:30:00,103.39,103.39,103.04,103.06,31848.26724945364,100.5705,100.5705,100.2301,100.2495,31848.2672
2023-06-01 12:00:00,103.04,103.28,103.04,103.24,27978.978041419505,100.2301,100.4635,100.2301,100.4246,27978.978
2023-06-01 12:30:00,103.26,103.39,103.09,103.31,65086.897700072856,100.4441,100.5705,100.2787,100.4927,65086.8977
2023-06-01 13:00:00,103.3,103.34,103.2,103.24,34082.63086689562,100.483,100.5219,100.3857,100.4246,34082.6309
2023-06-01 13:30:00,103.24,103.59,103.21,103.46,81415.33978561766,100.4246,100.7651,100.3954,100.6386,81415.3398
2023-06-01 14:00:00,103.44,103.82,103.27,103.78,54742.428972837966,100.6191,100.9888,100.4538,100.9499,54742.429
2023-06-01 14:30:00,103.81,103.92,103.65,103.78,103892.18441044856,100.9791,101.0861,100.8234,100.9499,103892.1844
2023-06-01 15:00:00,103.79,104.02,103.78,103.9,78161.0989697159,100.9596,101.1833,100.9499,101.0666,78161.099
2023-06-01 15:30:00,103.92,104.01,103.68,103.92,457597.0444375065,101.0861,101.1736,100.8526,101.0861,457597.0444
2023-06-02 09:30:00,104.74,105.47,104.54,104.83,200370.48600270585,101.8837,102.5938,101.6891,101.9712,200370.486
2023-06-02 10:00:00,104.85,106.01,104.81,105.86,202302.0085336664,101.9907,103.1191,101.9518,102.9731,202302.0085
2023-06-02 10:30:00,105.9,106.55,105.86,106.34,346168.175668644,103.0121,103.6443,102.9731,103.4401,346168.1757
2023-06-02 11:00:00,106.37,107.22,106.36,107.2,74716.41169736706,103.4692,104.2961,103.4595,104.2766,74716.4117
2023-06-02 11:30:00,107.2,107.3,106.87,106.9,111847.2265584348,104.2766,104.3739,103.9556,103.9848,111847.2266
2023-06-02 12:00:00,106.92,107.18,106.86,107.04,178014.36153605997,104.0042,104.2572,103.9459,104.121,178014.3615
2023-06-02 12:30:00,107.05,107.09,106.87,106.99,125348.11114580082,104.1307,104.1696,103.9556,104.0723,125348.1111
2023-06-02 13:00:00,107.0,107.64,106.98,107.6,178869.80955354357,104.0821,104.7046,104.0626,104.6657,178869.8096
2023-06-02 13:30:00,107.61,108.15,107.44,108.15,93421.79206993444,104.6754,105.2007,104.5101,105.2007,93421.7921
2023-06-02 14:00:00,108.15,108.32,107.77,107.84,107325.4240815902,105.2007,105.3661,104.8311,104.8992,107325.4241
2023-06-02 14:30:00,107.84,107.99,107.65,107.77,120883.5466749922,104.8992,105.0451,104.7143,104.8311,120883.5467
2023-06-02 15:00:00,107.78,108.12,107.77,107.86,94903.73608075763,104.8408,105.1715,104.8311,104.9186,94903.7361
2023-06-02 15:30:00,107.88,107.97,107.61,107.62,495688.4171089604,104.9381,105.0256,104.6754,104.6852,495688.4171
2023-06-05 09:30:00,107.6,107.88,105.88,105.96,84260.58903111667,104.6657,104.9381,102.9926,103.0704,84260.589
2023-06-05 10:00:00,106.12,106.99,106.12,106.68,75181.60058278698,103.2261,104.0723,103.2261,103.7708,75181.6006
2023-06-05 10:30:00,106.68,107.57,106.52,107.05,103187.63659069625,103.7708,104.6365,103.6152,104.1307,103187.6366
2023-06-05 11:00:00,107.08,107.75,106.9,107.73,94060.77635550006,104.1599,104.8116,103.9848,104.7922,94060.7764
2023-06-05 11:30:00,107.74,108.18,107.72,107.8,102554.89645124364,104.8019,105.2299,104.7824,104.8602,102554.8965
2023-06-05 12:00:00,107.83,108.05,107.76,108.01,74877.71880528671,104.8894,105.1034,104.8213,105.0645,74877.7188
2023-06-05 12:30:00,108.01,108.12,107.83,107.9,45223.22822354044,105.0645,105.1715,104.8894,104.9575,45223.2282
2023-06-05 13:00:00,107.93,107.95,107.65,107.69,41017.795816422105,104.9867,105.0062,104.7143,104.7532,41017.7958
2023-06-05 13:30:00,107.67,107.67,107.39,107.59,82114.68415027579,104.7338,104.7338,104.4614,104.656,82114.6842
2023-06-05 14:00:00,107.6,107.74,107.48,107.57,61708.81465292955,104.6657,104.8019,104.549,104.6365,61708.8147
2023-06-05 14:30:00,107.61,107.71,107.1,107.66,100451.65990217504,104.6754,104.7727,104.1793,104.7241,100451.6599
2023-06-05 15:00:00,107.68,107.84,107.49,107.69,89642.00228952024,104.7435,104.8992,104.5587,104.7532,89642.0023
2023-06-05 15:30:00,107.68,108.14,107.54,107.56,352019.98126756167,104.7435,105.191,104.6073,104.6268,352019.9813
2023-06-06 09:30:00,108.45,108.89,108.24,108.64,127971.69320428766,105.4925,105.9205,105.2882,105.6773,127971.6932
2023-06-06 10:00:00,108.64,109.41,108.63,109.41,173572.69226766573,105.6773,106.4263,105.6676,106.4263,173572.6923
2023-06-06 10:30:00,109.42,109.83,109.25,109.83,140361.11978353627,106.4361,106.8349,106.2707,106.8349,140361.1198
2023-06-06 11:00:00,109.82,110.09,109.59,110.01,129204.91206160892,106.8252,107.0878,106.6014,107.01,129204.9121
2023-06-06 11:30:00,110.01,110.16,109.76,109.79,108725.15350192528,107.01,107.1559,106.7668,106.796,108725.1535
2023-06-06 12:00:00,109.8,110.08,109.55,109.89,125297.11728587784,106.8057,107.0781,106.5625,106.8932,125297.1173
2023-06-06 12:30:00,109.89,110.08,109.79,109.87,93652.82547611617,106.8932,107.0781,106.796,106.8738,93652.8255
2023-06-06 13:00:00,109.92,110.25,109.62,110.09,232826.51680716,106.9224,107.2434,106.6306,107.0878,232826.5168
2023-06-06 13:30:00,110.07,110.52,110.07,110.24,80943.90675408472,107.0683,107.5061,107.0683,107.2337,80943.9068
2023-06-06 14:00:00,110.22,110.63,110.01,110.63,87988.34426058903,107.2143,107.6131,107.01,107.6131,87988.3443
2023-06-06 14:30:00,110.62,111.21,110.56,111.15,84566.5521906546,107.6033,108.1773,107.545,108.1189,84566.5522
2023-06-06 15:00:00,111.18,111.76,111.11,111.69,118117.38994692476,108.1481,108.7123,108.08,108.6442,118117.3899
2023-06-06 15:30:00,111.69,111.88,111.4,111.45,486697.88739723177,108.6442,108.829,108.3621,108.4107,486697.8874
2023-06-07 09:30:00,111.46,112.36,110.98,112.36,89261.10937662609,108.4204,109.2959,107.9535,109.2959,89261.1094
2023-06-07 10:00:00,112.25,112.36,111.86,112.01,92221.87532521597,109.1889,109.2959,108.8095,108.9554,92221.8753
2023-06-07 10:30:00,112.01,112.15,111.74,112.02,66710.37568945781,108.9554,109.0916,108.6928,108.9652,66710.3757
2023-06-07 11:00:00,112.01,112.26,111.8,112.24,49523.36351337288,108.9554,109.1986,108.7512,109.1792,49523.3635
2023-06-07 11:30:00,112.23,112.46,111.96,112.0,42504.94328233948,109.1694,109.3932,108.9068,108.9457,42504.9433
2023-06-07 12:00:00,111.97,112.03,111.54,111.86,73956.7072536164,108.9165,108.9749,108.4983,108.8095,73956.7073
2023-06-07 12:30:00,111.86,111.99,111.27,111.33,59367.259860547405,108.8095,108.936,108.2356,108.294,59367.2599
2023-06-07 13:00:00,111.33,111.34,110.47,110.69,98308.87709439069,108.294,108.3037,107.4574,107.6714,98308.8771
2023-06-07 13:30:00,110.69,110.73,110.3,110.49,73935.89343323967,107.6714,107.7103,107.2921,107.4769,73935.8934
2023-06-07 14:00:00,110.48,110.78,110.45,110.48,85010.92725569778,107.4672,107.759,107.438,107.4672,85010.9273
2023-06-07 14:30:00,110.47,110.53,110.34,110.47,68922.88479550421,107.4574,107.5158,107.331,107.4574,68922.8848
2023-06-07 15:00:00,110.49,110.54,110.17,110.45,98320.32469559788,107.4769,107.5255,107.1656,107.438,98320.3247
2023-06-07 15:30:00,110.46,110.5,109.48,109.53,627037.1526693725,107.4477,107.4866,106.4944,106.5431,627037.1527
2023-06-08 09:30:00,109.46,110.09,109.22,110.03,124783.0159225726,106.475,107.0878,106.2415,107.0294,124783.0159
2023-06-08 10:00:00,110.07,110.34,109.75,109.76,142543.44885003642,107.0683,107.331,106.7571,106.7668,142543.4489
2023-06-08 10:30:00,109.78,109.93,109.7,109.76,114909.98022687066,106.7862,106.9322,106.7084,106.7668,114909.9802
2023-06-08 11:00:00,109.78,109.95,109.56,109.91,72486.21084400042,106.7862,106.9516,106.5722,106.9127,72486.2108
2023-06-08 11:30:00,109.93,110.4,109.8,110.22,111479.86262878551,106.9322,107.3893,106.8057,107.2143,111479.8626
2023-06-08 12:00:00,110.17,110.19,109.51,109.67,75897.5960037465,107.1656,107.1851,106.5236,106.6792,75897.596
2023-06-08 12:30:00,109.62,109.72,109.43,109.6,68488.91664064939,106.6306,106.7279,106.4458,106.6112,68488.9166
2023-06-08 13:00:00,109.6,109.69,109.42,109.46,55640.54532209387,106.6112,106.6987,106.4361,106.475,55640.5453
2023-06-08 13:30:00,109.44,109.53,109.23,109.42,47016.338848995736,106.4555,106.5431,106.2512,106.4361,47016.3388
2023-06-08 14:00:00,109.43,109.45,109.17,109.21,68019.56499115413,106.4458,106.4652,106.1929,106.2318,68019.565
2023-06-08 14:30:00,109.21,109.22,109.01,109.08,69404.72473722552,106.2318,106.2415,106.0372,106.1053,69404.7247
2023-06-08 15:00:00,109.08,109.12,108.9,109.0,83481.11145800812,106.1053,106.1442,105.9302,106.0275,83481.1115
2023-06-08 15:30:00,109.0,109.0,108.67,108.94,512017.899885524,106.0275,106.0275,105.7065,105.9692,512017.8999
2023-06-09 09:30:00,109.18,109.6,108.43,109.36,62040.79508793839,106.2026,106.6112,105.4731,106.3777,62040.7951
2023-06-09 10:00:00,109.41,109.8,109.37,109.69,90871.05838276616,106.4263,106.8057,106.3874,106.6987,90871.0584
2023-06-09 10:30:00,109.84,110.15,109.48,110.05,83206.36902903528,106.8446,107.1462,106.4944,107.0489,83206.369
2023-06-09 11:00:00,110.03,110.07,109.53,109.53,60912.68602351962,107.0294,107.0683,106.5431,106.5431,60912.686
2023-06-09 11:30:00,109.52,109.95,109.31,109.66,61935.68529503591,106.5333,106.9516,106.3291,106.6695,61935.6853
2023-06-09 12:00:00,109.68,109.81,109.44,109.5,61201.99812675617,106.689,106.8154,106.4555,106.5139,61201.9981
2023-06-09 12:30:00,109.52,109.98,109.44,109.93,36599.0217504423,106.5333,106.9808,106.4555,106.9322,36599.0218
2023-06-09 13:00:00,109.89,110.22,109.75,110.06,139983.34894369863,106.8932,107.2143,106.7571,107.0586,139983.3489
2023-06-09 13:30:00,110.11,110.22,109.66,109.68,89431.78270371527,107.1072,107.2143,106.6695,106.689,89431.7827
2023-06-09 14:00:00,109.67,109.77,109.48,109.48,59358.93433239671,106.6792,106.7765,106.4944,106.4944,59358.9343
2023-06-09 14:30:00,109.49,109.59,109.32,109.51,56924.75803933812,106.5042,106.6014,106.3388,106.5236,56924.758
2023-06-09 15:00:00,109.59,109.81,109.48,109.71,62724.52908731398,106.6014,106.8154,106.4944,106.7182,62724.5291
2023-06-09 15:30:00,109.73,109.83,109.47,109.69,254871.4746591737,106.7376,106.8349,106.4847,106.6987,254871.4747
2023-06-12 09:30:00,110.48,110.51,109.47,109.67,75249.24549901135,107.4672,107.4963,106.4847,106.6792,75249.2455
2023-06-12 10:00:00,109.62,110.38,109.5,110.17,52265.58434800708,106.6306,107.3699,106.5139,107.1656,52265.5843
2023-06-12 10:30:00,110.12,110.55,109.9,110.47,78704.33968154855,107.117,107.5353,106.903,107.4574,78704.3397
2023-06-12 11:00:00,110.48,111.17,110.47,111.14,124247.0600478718,107.4672,108.1383,107.4574,108.1092,124247.06
2023-06-12 11:30:00,111.15,111.15,110.9,110.98,77364.97034030597,108.1189,108.1189,107.8757,107.9535,77364.9703
2023-06-12 12:00:00,110.98,111.09,110.91,110.93,48709.54313664274,107.9535,108.0605,107.8854,107.9049,48709.5431
2023-06-12 12:30:00,110.95,111.43,110.93,111.37,70605.68217296286,107.9243,108.3913,107.9049,108.3329,70605.6822
2023-06-12 13:00:00,111.37,111.69,111.17,111.64,76041.21136434593,108.3329,108.6442,108.1383,108.5955,76041.2114
2023-06-12 13:30:00,111.63,111.63,111.36,111.5,72469.55978769904,108.5858,108.5858,108.3232,108.4593,72469.5598
2023-06-12 14:00:00,111.5,111.69,111.38,111.44,46451.24362576752,108.4593,108.6442,108.3426,108.401,46451.2436
2023-06-12 14:30:00,111.43,111.81,111.38,111.81,47172.44250182121,108.3913,108.7609,108.3426,108.7609,47172.4425
2023-06-12 15:00:00,111.83,112.4,111.16,111.48,447715.6832136539,108.7803,109.3348,108.1286,108.4399,447715.6832
2023-06-12 15:30:00,111.49,111.59,110.33,110.89,4485946.508481632,108.4496,108.5469,107.3213,107.866,4485946.5085
2023-06-13 09:30:00,111.45,112.34,111.12,111.6,185752.93995212825,108.4107,109.2764,108.0897,108.5566,185752.94
2023-06-13 10:00:00,111.62,112.08,111.58,111.83,111834.73826620876,108.5761,109.0235,108.5372,108.7803,111834.7383
2023-06-13 10:30:00,111.84,112.16,111.63,111.94,140502.65376209805,108.7901,109.1013,108.5858,108.8873,140502.6538
2023-06-13 11:00:00,111.91,112.62,111.85,112.53,122284.31678634614,108.8582,109.5488,108.7998,109.4613,122284.3168
2023-06-13 11:30:00,112.55,112.62,112.15,112.24,90683.7339993756,109.4807,109.5488,109.0916,109.1792,90683.734
2023-06-13 12:00:00,112.22,112.28,111.89,111.94,73702.7786450203,109.1597,109.2181,108.8387,108.8873,73702.7786
2023-06-13 12:30:00,111.94,112.11,111.79,111.98,54949.52648558643,108.8873,109.0527,108.7414,108.9263,54949.5265
2023-06-13 13:00:00,111.97,112.19,111.78,112.0,65446.976792590285,108.9165,109.1305,108.7317,108.9457,65446.9768
2023-06-13 13:30:00,112.0,112.34,111.99,112.3,74788.21937766677,108.9457,109.2764,108.936,109.2375,74788.2194
2023-06-13 14:00:00,112.29,112.4,111.99,112.2,65177.43781871163,109.2278,109.3348,108.936,109.1403,65177.4378
2023-06-13 14:30:00,112.19,112.21,111.82,111.93,84306.37943594548,109.1305,109.15,108.7706,108.8776,84306.3794
2023-06-13 15:00:00,111.94,112.12,111.82,111.91,96207.72192735976,108.8873,109.0624,108.7706,108.8582,96207.7219
2023-06-13 15:30:00,111.89,111.93,111.46,111.46,359058.174627953,108.8387,108.8776,108.4204,108.4204,359058.1746
2023-06-14 09:30:00,112.17,112.75,111.75,112.19,211871.1624518681,109.1111,109.6753,108.7025,109.1305,211871.1625
2023-06-14 10:00:00,112.21,112.35,112.07,112.3,139271.51628681444,109.15,109.2862,109.0138,109.2375,139271.5163
2023-06-14 10:30:00,112.3,112.4,111.81,111.88,112028.30679571236,109.2375,109.3348,108.7609,108.829,112028.3068
2023-06-14 11:00:00,111.87,112.17,111.85,112.07,95509.41825372048,108.8193,109.1111,108.7998,109.0138,95509.4183
2023-06-14 11:30:00,112.07,112.25,111.94,112.13,50794.047247372255,109.0138,109.1889,108.8873,109.0722,50794.0472
2023-06-14 12:00:00,112.13,112.13,111.57,111.94,228971.7972733896,109.0722,109.0722,108.5274,108.8873,228971.7973
2023-06-14 12:30:00,111.93,112.05,111.77,111.85,35759.18409824123,108.8776,108.9943,108.722,108.7998,35759.1841
2023-06-14 13:00:00,111.86,111.87,111.33,111.48,44468.72723488397,108.8095,108.8193,108.294,108.4399,44468.7272
2023-06-14 13:30:00,111.49,111.58,111.25,111.28,73532.10531793111,108.4496,108.5372,108.2162,108.2453,73532.1053
2023-06-14 14:00:00,111.21,111.21,110.12,110.4,157701.11353939015,108.1773,108.1773,107.117,107.3893,157701.1135
2023-06-14 14:30:00,110.35,110.95,110.16,110.75,130948.06951816006,107.3407,107.9243,107.1559,107.7298,130948.0695
2023-06-14 15:00:00,110.74,111.41,110.67,110.85,151807.680299719,107.7201,108.3718,107.652,107.8271,151807.6803
2023-06-14 15:30:00,110.86,110.94,110.08,110.25,582514.3095015091,107.8368,107.9146,107.0781,107.2434,582514.3095
2023-06-15 09:30:00,114.23,115.14,112.46,114.81,1033732.9586845668,111.1149,112.0001,109.3932,111.6791,1033732.9587
2023-06-15 10:00:00,114.97,115.65,113.73,115.02,400565.0952232283,111.8347,112.4962,110.6285,111.8834,400565.0952
2023-06-15 10:30:00,115.13,115.26,113.77,114.2,249461.9627432616,111.9904,112.1168,110.6674,111.0857,249461.9627
2023-06-15 11:00:00,114.29,115.23,113.85,115.06,243935.8934332397,111.1733,112.0876,110.7453,111.9223,243935.8934
2023-06-15 11:30:00,115.03,115.08,114.04,114.27,181559.995837236,111.8931,111.9417,110.9301,111.1538,181559.9958
2023-06-15 12:00:00,114.29,114.47,113.83,113.85,142109.4806951816,111.1733,111.3484,110.7258,110.7453,142109.4807
2023-06-15 12:30:00,113.86,114.19,113.57,113.93,181634.92559059212,110.755,111.076,110.4729,110.8231,181634.9256
2023-06-15 13:00:00,113.95,114.13,113.58,114.07,143910.9168487876,110.8425,111.0176,110.4826,110.9593,143910.9168
2023-06-15 13:30:00,114.1,114.55,114.1,114.55,124879.8001873244,110.9884,111.4262,110.9884,111.4262,124879.8002
2023-06-15 14:00:00,114.56,114.59,114.26,114.35,97963.36767613696,111.4359,111.4651,111.1441,111.2316,97963.3677
2023-06-15 14:30:00,114.35,115.11,114.32,114.97,163820.37673014883,111.2316,111.9709,111.2024,111.8347,163820.3767
2023-06-15 15:00:00,115.01,115.32,114.71,114.86,195941.3050265376,111.8736,112.1752,111.5818,111.7277,195941.305
2023-06-15 15:30:00,114.83,115.48,114.82,115.16,509046.7270267458,111.6985,112.3308,111.6888,112.0195,509046.727
2023-06-16 09:30:00,116.05,116.8,115.65,116.33,655024.4562389427,112.8853,113.6148,112.4962,113.1576,655024.4562
2023-06-16 10:00:00,116.38,117.07,116.26,116.97,169762.72244770528,113.2063,113.8774,113.0895,113.7802,169762.7224
2023-06-16 10:30:00,116.92,117.18,116.44,116.47,145334.58216255595,113.7315,113.9844,113.2646,113.2938,145334.5822
2023-06-16 11:00:00,116.47,116.94,116.41,116.87,137302.52887917578,113.2938,113.751,113.2354,113.6829,137302.5289
2023-06-16 11:30:00,116.86,117.01,116.06,116.71,162188.57321261318,113.6732,113.8191,112.895,113.5273,162188.5732
2023-06-16 12:00:00,116.71,116.74,116.0,116.16,92241.64845457383,113.5273,113.5564,112.8366,112.9923,92241.6485
2023-06-16 12:30:00,116.16,116.34,115.82,116.21,71924.2376938287,112.9923,113.1674,112.6615,113.0409,71924.2377
2023-06-16 13:00:00,116.24,116.26,115.96,116.06,55222.1875325216,113.0701,113.0895,112.7977,112.895,55222.1875
2023-06-16 13:30:00,116.05,116.15,115.95,116.09,47772.92121968987,112.8853,112.9825,112.788,112.9242,47772.9212
2023-06-16 14:00:00,116.09,116.16,115.67,115.72,112586.11718180872,112.9242,112.9923,112.5156,112.5643,112586.1172
2023-06-16 14:30:00,115.64,115.64,115.28,115.33,62479.9666978874,112.4864,112.4864,112.1363,112.1849,62479.9667
2023-06-16 15:00:00,115.34,115.39,115.16,115.27,116628.16109896972,112.1946,112.2433,112.0195,112.1265,116628.1611
2023-06-16 15:30:00,115.28,115.63,115.2,115.38,372645.4365698824,112.1363,112.4767,112.0584,112.2335,372645.4366
2023-06-20 09:30:00,116.71,118.25,116.56,117.73,318547.19533770427,113.5273,115.0253,113.3814,114.5194,318547.1953
2023-06-20 10:00:00,117.74,117.89,116.75,116.84,105138.93225101467,114.5292,114.6751,113.5662,113.6537,105138.9323
2023-06-20 10:30:00,116.82,117.31,116.74,117.04,135615.5687376418,113.6343,114.1109,113.5564,113.8483,135615.5687
2023-06-20 11:00:00,117.11,117.31,116.67,117.06,92309.29337079822,113.9164,114.1109,113.4884,113.8677,92309.2934
2023-06-20 11:30:00,117.06,117.14,116.73,116.73,49352.6901862837,113.8677,113.9455,113.5467,113.5467,49352.6902
2023-06-20 12:00:00,116.72,116.86,116.67,116.79,57704.23561244667,113.537,113.6732,113.4884,113.6051,57704.2356
2023-06-20 12:30:00,116.78,116.85,116.41,116.79,156846.7062129254,113.5954,113.6634,113.2354,113.6051,156846.7062
2023-06-20 13:00:00,116.79,116.9,116.71,116.86,93073.1605786242,113.6051,113.7121,113.5273,113.6732,93073.1606
2023-06-20 13:30:00,116.89,117.12,116.64,117.11,122357.1651576647,113.7024,113.9261,113.4592,113.9164,122357.1652
2023-06-20 14:00:00,117.1,117.14,116.54,116.66,96229.57643875534,113.9066,113.9455,113.3619,113.4786,96229.5764
2023-06-20 14:30:00,116.65,116.69,116.38,116.61,60533.87449266313,113.4689,113.5078,113.2063,113.43,60533.8745
2023-06-20 15:00:00,116.6,116.94,116.52,116.84,88422.31241544386,113.4203,113.751,113.3424,113.6537,88422.3124
2023-06-20 15:30:00,116.85,117.15,116.55,116.83,491076.074513477,113.6634,113.9553,113.3716,113.644,491076.0745
2023-06-21 09:30:00,116.36,116.98,115.69,116.75,97277.5522947237,113.1868,113.7899,112.5351,113.5662,97277.5523
2023-06-21 10:00:00,116.85,117.27,116.54,117.27,98076.80299719014,113.6634,114.072,113.3619,114.072,98076.803
2023-06-21 10:30:00,117.25,117.38,116.56,116.79,87996.66978873973,114.0525,114.179,113.3814,113.6051,87996.6698
2023-06-21 11:00:00,116.85,116.91,116.19,116.46,81807.68029971902,113.6634,113.7218,113.0214,113.2841,81807.6803
2023-06-21 11:30:00,116.48,116.74,116.34,116.46,60744.09407846811,113.3035,113.5564,113.1674,113.2841,60744.0941
2023-06-21 12:00:00,116.44,116.76,116.44,116.73,46570.92309293371,113.2646,113.5759,113.2646,113.5467,46570.9231
2023-06-21 12:30:00,116.73,116.82,116.57,116.67,74790.30075970445,113.5467,113.6343,113.3911,113.4884,74790.3008
2023-06-21 13:00:00,116.64,116.74,116.42,116.66,37269.226766573,113.4592,113.5564,113.2452,113.4786,37269.2268
2023-06-21 13:30:00,116.66,116.82,116.55,116.77,87318.13924445833,113.4786,113.6343,113.3716,113.5856,87318.1392
2023-06-21 14:00:00,116.78,117.2,116.61,117.2,178299.51087522117,113.5954,114.0039,113.43,114.0039,178299.5109
2023-06-21 14:30:00,117.21,117.37,117.08,117.12,91799.35477156832,114.0136,114.1693,113.8872,113.9261,91799.3548
2023-06-21 15:00:00,117.12,117.19,116.86,116.86,101847.2265584348,113.9261,113.9942,113.6732,113.6732,101847.2266
2023-06-21 15:30:00,116.86,117.1,116.7,116.89,331668.22770319495,113.6732,113.9066,113.5175,113.7024,331668.2277
2023-06-22 09:30:00,116.99,117.14,116.06,116.38,109806.43147049642,113.7996,113.9455,112.895,113.2063,109806.4315
2023-06-22 10:00:00,116.45,116.97,115.91,116.97,67775.00260172755,113.2744,113.7802,112.7491,113.7802,67775.0026
2023-06-22 10:30:00,117.03,117.03,116.47,116.64,81693.20428764701,113.8385,113.8385,113.2938,113.4592,81693.2043
2023-06-22 11:00:00,116.66,116.75,116.35,116.48,41200.957435737335,113.4786,113.5662,113.1771,113.3035,41200.9574
2023-06-22 11:30:00,116.51,116.8,116.36,116.56,36752.003330211264,113.3327,113.6148,113.1868,113.3814,36752.0033
2023-06-22 12:00:00,116.58,116.58,116.21,116.48,33032.573628889586,113.4008,113.4008,113.0409,113.3035,33032.5736
2023-06-22 12:30:00,116.52,116.59,116.27,116.4,34559.267353522744,113.3424,113.4105,113.0993,113.2257,34559.2674
2023-06-22 13:00:00,116.4,116.43,116.15,116.26,38799.04256426267,113.2257,113.2549,112.9825,113.0895,38799.0426
2023-06-22 13:30:00,116.28,116.5,116.16,116.45,44182.53720470393,113.109,113.323,112.9923,113.2744,44182.5372
2023-06-22 14:00:00,116.44,116.58,116.22,116.57,46789.468206889374,113.2646,113.4008,113.0506,113.3911,46789.4682
2023-06-22 14:30:00,116.56,116.62,116.24,116.38,64868.35258611719,113.3814,113.4397,113.0701,113.2063,64868.3526
2023-06-22 15:00:00,116.4,116.51,116.18,116.22,63471.745238838594,113.2257,113.3327,113.0117,113.0506,63471.7452
2023-06-22 15:30:00,116.2,116.63,116.1,116.57,353969.19554584246,113.0312,113.4494,112.9339,113.3911,353969.1955
2023-06-23 09:30:00,116.34,116.88,116.07,116.74,100948.06951816006,113.1674,113.6926,112.9047,113.5564,100948.0695
2023-06-23 10:00:00,116.76,116.95,116.5,116.61,66023.51961702571,113.5759,113.7607,113.323,113.43,66023.5196
2023-06-23 10:30:00,116.64,116.79,116.24,116.42,78134.04100322614,113.4592,113.6051,113.0701,113.2452,78134.041
2023-06-23 11:00:00,116.45,116.59,116.36,116.51,49175.77271308149,113.2744,113.4105,113.1868,113.3327,49175.7727
2023-06-23 11:30:00,116.51,116.78,116.48,116.55,62427.932146945575,113.3327,113.5954,113.3035,113.3716,62427.9321
2023-06-23 12:00:00,116.56,116.99,116.4,116.99,41537.10063482152,113.3814,113.7996,113.2257,113.7996,41537.1006
2023-06-23 12:30:00,117.0,117.18,116.93,116.98,34689.3537308773,113.8094,113.9844,113.7413,113.7899,34689.3537
2023-06-23 13:00:00,117.01,117.08,116.83,117.03,36644.8121552711,113.8191,113.8872,113.644,113.8385,36644.8122
2023-06-23 13:30:00,117.06,117.26,117.05,117.08,59817.87907170362,113.8677,114.0623,113.858,113.8872,59817.8791
2023-06-23 14:00:00,117.07,117.1,116.87,116.89,40057.23800603601,113.8774,113.9066,113.6829,113.7024,40057.238
2023-06-23 14:30:00,116.86,116.86,116.61,116.73,44016.026641690085,113.6732,113.6732,113.43,113.5467,44016.0266
2023-06-23 15:00:00,116.7,116.92,116.64,116.86,51925.278384847545,113.5175,113.7315,113.4592,113.6732,51925.2784
2023-06-23 15:30:00,116.88,117.7,116.87,117.52,277256.738474347,113.6926,114.4903,113.6829,114.3152,277256.7385
2023-06-26 09:30:00,117.95,118.23,117.43,118.07,78831.3039858466,114.7334,115.0058,114.2276,114.8502,78831.304
2023-06-26 10:00:00,118.06,118.06,117.42,117.53,83991.05005723801,114.8404,114.8404,114.2179,114.3249,83991.0501
2023-06-26 10:30:00,117.49,117.5,116.78,116.85,71091.6848787595,114.286,114.2957,113.5954,113.6634,71091.6849
2023-06-26 11:00:00,116.86,116.9,115.7,116.12,71645.33250078053,113.6732,113.7121,112.5448,112.9534,71645.3325
2023-06-26 11:30:00,116.14,116.69,116.14,116.69,44606.09844937039,112.9728,113.5078,112.9728,113.5078,44606.0984
2023-06-26 12:00:00,116.72,116.84,116.56,116.83,39061.29670100947,113.537,113.6537,113.3814,113.644,39061.2967
2023-06-26 12:30:00,116.83,116.83,116.32,116.59,37568.94577999792,113.644,113.644,113.1479,113.4105,37568.9458
2023-06-26 13:00:00,116.62,116.85,116.58,116.85,30536.99656571964,113.4397,113.6634,113.4008,113.6634,30536.9966
2023-06-26 13:30:00,116.83,117.05,116.7,116.86,28865.64678946821,113.644,113.858,113.5175,113.6732,28865.6468
2023-06-26 14:00:00,116.84,116.91,116.68,116.88,25199.2923301072,113.6537,113.7218,113.4981,113.6926,25199.2923
2023-06-26 14:30:00,116.9,117.0,116.86,116.98,30093.662191695286,113.7121,113.8094,113.6732,113.7899,30093.6622
2023-06-26 15:00:00,117.03,117.05,116.62,116.64,42584.03579977105,113.8385,113.858,113.4397,113.4592,42584.0358
2023-06-26 15:30:00,116.64,116.78,116.28,116.34,141459.04880840878,113.4592,113.5954,113.109,113.1674,141459.0488
2023-06-27 09:30:00,117.04,118.34,116.97,118.06,118839.62951399732,113.8483,115.1128,113.7802,114.8404,118839.6295
2023-06-27 10:00:00,118.15,119.14,118.13,119.14,158459.777292122,114.928,115.891,114.9085,115.891,158459.7773
2023-06-27 10:30:00,119.14,119.41,119.03,119.31,106805.07857217191,115.891,116.1536,115.784,116.0564,106805.0786
2023-06-27 11:00:00,119.35,119.63,119.27,119.32,55810.17795816423,116.0953,116.3676,116.0175,116.0661,55810.178
2023-06-27 11:30:00,119.34,119.97,119.33,119.88,188234.98803205328,116.0855,116.6984,116.0758,116.6108,188234.988
2023-06-27 12:00:00,119.87,120.66,119.82,120.64,190809.6576126548,116.6011,117.3695,116.5525,117.3501,190809.6576
2023-06-27 12:30:00,120.64,120.97,120.63,120.79,118660.63065875742,117.3501,117.6711,117.3404,117.496,118660.6307
2023-06-27 13:00:00,120.79,121.17,120.76,121.1,112783.84847538768,117.496,117.8656,117.4668,117.7975,112783.8485
2023-06-27 13:30:00,121.1,121.18,120.69,120.86,63803.72567384744,117.7975,117.8754,117.3987,117.5641,63803.7257
2023-06-27 14:00:00,120.91,121.11,120.81,121.05,112785.92985742532,117.6127,117.8073,117.5155,117.7489,112785.9299
2023-06-27 14:30:00,121.07,121.14,120.78,120.87,74703.92340514102,117.7684,117.8365,117.4863,117.5738,74703.9234
2023-06-27 15:00:00,120.88,121.17,120.88,121.09,89830.36736392966,117.5835,117.8656,117.5835,117.7878,89830.3674
2023-06-27 15:30:00,121.09,121.41,120.83,121.1,407497.13809969823,117.7878,118.0991,117.5349,117.7975,407497.1381
2023-06-28 09:30:00,121.03,122.12,121.03,122.08,186786.34613383288,117.7295,118.7897,117.7295,118.7508,186786.3461
2023-06-28 10:00:00,122.1,122.1,121.25,121.47,137462.7952960766,118.7703,118.7703,117.9435,118.1575,137462.7953
2023-06-28 10:30:00,121.49,121.87,121.42,121.79,130831.51212405038,118.1769,118.5465,118.1088,118.4687,130831.5121
2023-06-28 11:00:00,121.83,121.91,121.29,121.32,166326.36070350715,118.5076,118.5855,117.9824,118.0115,166326.3607
2023-06-28 11:30:00,121.33,121.49,121.08,121.48,82028.30679571236,118.0213,118.1769,117.7781,118.1672,82028.3068
2023-06-28 12:00:00,121.46,121.51,120.95,121.04,147841.6068269331,118.1477,118.1964,117.6516,117.7392,147841.6068
2023-06-28 12:30:00,121.03,121.03,120.48,120.69,183244.87459673223,117.7295,117.7295,117.1945,117.3987,183244.8746
2023-06-28 13:00:00,120.69,121.01,120.57,120.93,96465.81330003122,117.3987,117.71,117.282,117.6322,96465.8133
2023-06-28 13:30:00,120.95,120.97,120.7,120.75,148092.4133624727,117.6516,117.6711,117.4085,117.4571,148092.4134
2023-06-28 14:00:00,120.76,120.79,120.65,120.77,94309.501509002,117.4668,117.496,117.3598,117.4765,94309.5015
2023-06-28 14:30:00,120.76,120.77,120.32,120.4,139691.9554584244,117.4668,117.4765,117.0388,117.1166,139691.9555
2023-06-28 15:00:00,120.41,120.54,120.19,120.3,389091.4767405558,117.1264,117.2528,116.9124,117.0194,389091.4767
2023-06-28 15:30:00,120.27,120.58,120.2,120.56,590516.182745343,116.9902,117.2917,116.9221,117.2723,590516.1827
2023-06-29 09:30:00,119.73,119.77,118.45,118.76,130863.7735456343,116.4649,116.5038,115.2198,115.5214,130863.7735
2023-06-29 10:00:00,118.84,119.1,118.38,118.55,114685.19096680197,115.5992,115.8521,115.1517,115.3171,114685.191
2023-06-29 10:30:00,118.55,118.86,118.1,118.2,73105.42200020814,115.3171,115.6186,114.8794,114.9766,73105.422
2023-06-29 11:00:00,118.21,118.77,118.19,118.72,89687.79269434905,114.9864,115.5311,114.9669,115.4825,89687.7927
2023-06-29 11:30:00,118.72,118.82,118.45,118.71,70140.49328754294,115.4825,115.5797,115.2198,115.4727,70140.4933
2023-06-29 12:00:00,118.72,118.87,118.6,118.72,81912.79009262151,115.4825,115.6284,115.3657,115.4825,81912.7901
2023-06-29 12:30:00,118.71,119.02,118.7,118.83,88852.11780622334,115.4727,115.7743,115.463,115.5895,88852.1178
2023-06-29 13:00:00,118.81,118.9,118.52,118.9,64307.42012696431,115.57,115.6575,115.2879,115.6575,64307.4201
2023-06-29 13:30:00,118.92,118.97,118.67,118.81,92068.893745447,115.677,115.7256,115.4338,115.57,92068.8937
2023-06-29 14:00:00,118.82,118.82,118.53,118.59,111625.55937142264,115.5797,115.5797,115.2976,115.356,111625.5594
2023-06-29 14:30:00,118.57,118.57,118.32,118.35,90212.30096784265,115.3365,115.3365,115.0934,115.1225,90212.301
2023-06-29 15:00:00,118.36,118.86,118.11,118.77,196792.5902799459,115.1323,115.6186,114.8891,115.5311,196792.5903
2023-06-29 15:30:00,118.76,119.07,118.59,118.97,236511.60370486003,115.5214,115.8229,115.356,115.7256,236511.6037
2023-06-30 09:30:00,120.11,120.11,119.39,119.49,139859.50671245708,116.8345,116.8345,116.1342,116.2315,139859.5067
2023-06-30 10:00:00,119.47,119.81,119.43,119.59,100145.69674263713,116.212,116.5427,116.1731,116.3287,100145.6967
2023-06-30 10:30:00,119.6,120.36,119.56,120.3,100831.51212405038,116.3385,117.0777,116.2995,117.0194,100831.5121
2023-06-30 11:00:00,120.33,120.61,119.71,119.83,159508.7938391092,117.0485,117.3209,116.4455,116.5622,159508.7938
2023-06-30 11:30:00,119.83,120.01,119.7,119.93,165414.71537100637,116.5622,116.7373,116.4357,116.6595,165414.7154
2023-06-30 12:00:00,119.92,120.05,119.7,120.05,50494.328233947344,116.6497,116.7762,116.4357,116.7762,50494.3282
2023-06-30 12:30:00,120.06,120.38,120.05,120.32,53567.48881257155,116.7859,117.0972,116.7762,117.0388,53567.4888
2023-06-30 13:00:00,120.33,120.56,120.3,120.37,44445.83203246956,117.0485,117.2723,117.0194,117.0875,44445.832
2023-06-30 13:30:00,120.37,120.46,119.99,120.05,50781.55895514622,117.0875,117.175,116.7178,116.7762,50781.559
2023-06-30 14:00:00,120.05,120.53,119.99,120.45,46398.16838380685,116.7762,117.2431,116.7178,117.1653,46398.1684
2023-06-30 14:30:00,120.45,120.78,120.41,120.54,55087.93839109169,117.1653,117.4863,117.1264,117.2528,55087.9384
2023-06-30 15:00:00,120.56,120.65,120.37,120.42,93720.47039234052,117.2723,117.3598,117.0875,117.1361,93720.4704
2023-06-30 15:30:00,120.42,120.54,120.21,120.4,310771.15204495785,117.1361,117.2528,116.9318,117.1166,310771.152
2023-07-03 09:30:00,120.79,120.98,119.81,120.14,87888.43792278074,117.496,117.6808,116.5427,116.8637,87888.4379
2023-07-03 10:00:00,120.14,120.43,119.87,120.43,63910.9168487876,116.8637,117.1458,116.6011,117.1458,63910.9168
2023-07-03 10:30:00,120.41,120.49,120.14,120.25,71486.10677489854,117.1264,117.2042,116.8637,116.9707,71486.1068
2023-07-03 11:00:00,120.3,120.31,119.51,119.54,54734.10344468727,117.0194,117.0291,116.2509,116.2801,54734.1034
2023-07-03 11:30:00,119.52,119.71,119.42,119.47,64728.89998959309,116.2606,116.4455,116.1634,116.212,64728.9
2023-07-03 12:00:00,119.46,119.9,119.43,119.86,51188.46914351129,116.2023,116.6303,116.1731,116.5914,51188.4691
2023-07-03 12:30:00,119.92,120.47,119.87,120.3,101601.6234779894,116.6497,117.1847,116.6011,117.0194,101601.6235
2023-07-05 09:30:00,120.65,121.06,119.71,120.6,116562.59756478302,117.3598,117.7586,116.4455,117.3112,116562.5976
2023-07-05 10:00:00,120.65,120.72,120.3,120.39,68412.94619627434,117.3598,117.4279,117.0194,117.1069,68412.9462
2023-07-05 10:30:00,120.37,120.53,119.73,120.04,93123.11374752836,117.0875,117.2431,116.4649,116.7665,93123.1137
2023-07-05 11:00:00,120.05,120.08,119.32,119.64,49631.59537933188,116.7762,116.8054,116.0661,116.3774,49631.5954
2023-07-05 11:30:00,119.71,119.87,119.42,119.54,60794.04724737226,116.4455,116.6011,116.1634,116.2801,60794.0472
2023-07-05 12:00:00,119.55,119.81,119.43,119.44,47106.87896763451,116.2898,116.5427,116.1731,116.1828,47106.879
2023-07-05 12:30:00,119.45,119.45,119.07,119.09,62367.572067853056,116.1925,116.1925,115.8229,115.8424,62367.5721
2023-07-05 13:00:00,119.1,119.3,118.92,119.08,56623.99833489437,115.8521,116.0466,115.677,115.8326,56623.9983
2023-07-05 13:30:00,119.09,119.36,119.06,119.31,50695.18160058279,115.8424,116.105,115.8132,116.0564,50695.1816
2023-07-05 14:00:00,119.29,119.31,118.77,118.87,103193.88073680924,116.0369,116.0564,115.5311,115.6284,103193.8807
2023-07-05 14:30:00,118.89,119.19,118.8,119.15,39940.68061192632,115.6478,115.9396,115.5603,115.9007,39940.6806
2023-07-05 15:00:00,119.16,119.31,119.03,119.25,52198.98012280154,115.9105,116.0564,115.784,115.998,52198.9801
2023-07-05 15:30:00,119.26,119.44,119.12,119.41,218660.63065875744,116.0077,116.1828,115.8715,116.1536,218660.6307
2023-07-06 09:30:00,117.11,117.51,116.5,116.75,208353.62680820064,114.2708,114.6611,113.6756,113.9195,208353.6268
2023-07-06 10:00:00,116.76,116.93,115.99,116.0,103462.37901966908,113.9293,114.0952,113.178,113.1877,103462.379
2023-07-06 10:30:00,115.99,116.11,115.53,115.59,115766.4689353731,113.178,113.2951,112.7291,112.7877,115766.4689
2023-07-06 11:00:00,115.6,115.91,115.37,115.58,103190.75866375274,112.7974,113.0999,112.573,112.7779,103190.7587
2023-07-06 11:30:00,115.59,116.07,115.14,115.44,90520.34550941826,112.7877,113.256,112.3486,112.6413,90520.3455
2023-07-06 12:00:00,115.42,115.48,114.94,115.39,82753.6684358414,112.6218,112.6803,112.1534,112.5925,82753.6684
2023-07-06 12:30:00,115.38,115.76,115.37,115.7,71155.16703090853,112.5828,112.9535,112.573,112.895,71155.167
2023-07-06 13:00:00,115.72,116.23,115.67,115.94,83112.70683734,112.9145,113.4121,112.8657,113.1292,83112.7068
2023-07-06 13:30:00,115.98,115.98,115.61,115.82,87534.60297637632,113.1682,113.1682,112.8072,113.0121,87534.603
2023-07-06 14:00:00,115.83,116.09,115.68,115.94,60949.1102091789,113.0218,113.2755,112.8755,113.1292,60949.1102
2023-07-06 14:30:00,115.94,116.54,115.93,116.36,90476.63648662712,113.1292,113.7146,113.1194,113.539,90476.6365
2023-07-06 15:00:00,116.36,116.42,116.05,116.16,110618.17046518889,113.539,113.5975,113.2365,113.3438,110618.1705
2023-07-06 15:30:00,116.15,116.15,115.67,115.81,258018.5243001353,113.3341,113.3341,112.8657,113.0023,258018.5243
2023-07-07 09:30:00,115.42,115.99,115.01,115.57,162220.83463419712,112.6218,113.178,112.2217,112.7681,162220.8346
2023-07-07 10:00:00,115.56,116.36,115.51,116.22,139762.72244770528,112.7584,113.539,112.7096,113.4024,139762.7224
2023-07-07 10:30:00,116.23,116.68,116.12,116.35,71553.7516911229,113.4121,113.8512,113.3048,113.5292,71553.7517
2023-07-07 11:00:00,116.31,116.49,116.19,116.2,66380.47663648664,113.4902,113.6658,113.3731,113.3829,66380.4766
2023-07-07 11:30:00,116.19,116.61,116.04,116.38,69773.12935789365,113.3731,113.7829,113.2268,113.5585,69773.1294
2023-07-07 12:00:00,116.38,116.46,116.02,116.08,74366.73951503799,113.5585,113.6366,113.2072,113.2658,74366.7395
2023-07-07 12:30:00,116.1,116.56,116.1,116.47,105542.72036632324,113.2853,113.7341,113.2853,113.6463,105542.7204
2023-07-07 13:00:00,116.49,116.59,115.76,115.89,57917.57727130815,113.6658,113.7634,112.9535,113.0804,57917.5773
2023-07-07 13:30:00,115.91,116.12,115.46,115.52,83534.18669996878,113.0999,113.3048,112.6608,112.7194,83534.1867
2023-07-07 14:00:00,115.52,115.78,115.52,115.63,44267.87386824852,112.7194,112.9731,112.7194,112.8267,44267.8739
2023-07-07 14:30:00,115.62,115.65,115.39,115.46,75930.89811634926,112.8169,112.8462,112.5925,112.6608,75930.8981
2023-07-07 15:00:00,115.45,116.09,115.44,116.07,93712.14486418985,112.6511,113.2755,112.6413,113.256,93712.1449
2023-07-07 15:30:00,116.08,116.21,115.34,115.51,250443.3343740244,113.2658,113.3926,112.5437,112.7096,250443.3344
2023-07-10 09:30:00,115.24,117.37,115.09,117.35,146300.34342803623,112.4461,114.5245,112.2998,114.505,146300.3434
2023-07-10 10:00:00,117.37,117.76,117.25,117.36,77101.67551254033,114.5245,114.9051,114.4074,114.5147,77101.6755
2023-07-10 10:30:00,117.35,117.7,117.17,117.44,51724.425018212096,114.505,114.8465,114.3294,114.5928,51724.425
2023-07-10 11:00:00,117.47,117.47,116.88,117.34,44655.0109272557,114.6221,114.6221,114.0464,114.4952,44655.0109
2023-07-10 11:30:00,117.27,117.32,116.99,117.18,46660.42252055365,114.4269,114.4757,114.1537,114.3391,46660.4225
2023-07-10 12:00:00,117.17,117.52,117.03,117.41,45102.5080653554,114.3294,114.6709,114.1927,114.5635,45102.5081
2023-07-10 12:30:00,117.37,117.38,117.03,117.19,47420.1269643043,114.5245,114.5343,114.1927,114.3489,47420.127
2023-07-10 13:00:00,117.19,117.4,117.11,117.33,43994.17213029452,114.3489,114.5538,114.2708,114.4855,43994.1721
2023-07-10 13:30:00,117.33,117.62,117.24,117.62,60865.85492767198,114.4855,114.7684,114.3977,114.7684,60865.8549
2023-07-10 14:00:00,117.62,117.93,117.55,117.92,78062.23332292643,114.7684,115.0709,114.7001,115.0612,78062.2333
2023-07-10 14:30:00,117.92,117.92,117.55,117.73,52848.37131855552,115.0612,115.0612,114.7001,114.8758,52848.3713
2023-07-10 15:00:00,117.78,117.94,117.7,117.91,39843.89634717452,114.9246,115.0807,114.8465,115.0514,39843.8963
2023-07-10 15:30:00,117.9,118.64,117.88,118.63,313137.6834217921,115.0417,115.7637,115.0221,115.754,313137.6834
2023-07-11 09:30:00,119.12,119.51,118.54,119.04,61874.28452492455,116.2321,116.6126,115.6661,116.154,61874.2845
2023-07-11 10:00:00,119.09,119.21,118.64,119.0,42332.18857321262,116.2028,116.3199,115.7637,116.115,42332.1886
2023-07-11 10:30:00,119.0,119.65,118.97,119.6,62111.56207721928,116.115,116.7492,116.0857,116.7004,62111.5621
2023-07-11 11:00:00,119.57,119.8,119.26,119.29,44638.35987095432,116.6712,116.8956,116.3687,116.398,44638.3599
2023-07-11 11:30:00,119.27,119.43,118.93,119.33,54233.53106462691,116.3784,116.5346,116.0467,116.437,54233.5311
2023-07-11 12:00:00,119.34,119.42,118.83,118.93,34749.71380996982,116.4467,116.5248,115.9491,116.0467,34749.7138
2023-07-11 12:30:00,118.93,119.33,118.9,119.33,20634.82152149027,116.0467,116.437,116.0174,116.437,20634.8215
2023-07-11 13:00:00,119.37,119.54,119.16,119.48,39964.61650535956,116.476,116.6419,116.2711,116.5834,39964.6165
2023-07-11 13:30:00,119.48,119.62,119.32,119.45,40318.45145176398,116.5834,116.72,116.4272,116.5541,40318.4515
2023-07-11 14:00:00,119.45,119.51,119.2,119.33,34142.99094598814,116.5541,116.6126,116.3101,116.437,34142.9909
2023-07-11 14:30:00,119.34,119.51,119.31,119.51,41342.4914142991,116.4467,116.6126,116.4175,116.6126,41342.4914
2023-07-11 15:00:00,119.49,119.8,119.44,119.8,55252.36757206786,116.5931,116.8956,116.5443,116.8956,55252.3676
2023-07-11 15:30:00,119.8,120.22,119.61,120.02,254715.37100634823,116.8956,117.3054,116.7102,117.1103,254715.371
2023-07-12 09:30:00,121.33,121.76,120.7,121.49,81025.08065355396,118.3885,118.8081,117.7738,118.5446,81025.0807
2023-07-12 10:00:00,121.58,122.08,121.3,121.78,43408.26308668956,118.6324,119.1203,118.3592,118.8276,43408.2631
2023-07-12 10:30:00,121.77,122.56,121.64,122.55,79648.24643563326,118.8178,119.5887,118.691,119.5789,79648.2464
2023-07-12 11:00:00,122.55,122.69,122.16,122.49,69575.39806431471,119.5789,119.7155,119.1984,119.5204,69575.3981
2023-07-12 11:30:00,122.46,122.46,121.81,122.17,74583.20324695598,119.4911,119.4911,118.8569,119.2081,74583.2032
2023-07-12 12:00:00,122.17,122.25,121.77,121.77,40597.35664481216,119.2081,119.2862,118.8178,118.8178,40597.3566
2023-07-12 12:30:00,121.79,122.33,121.76,122.14,61640.12904568634,118.8373,119.3643,118.8081,119.1789,61640.129
2023-07-12 13:00:00,122.15,122.71,122.13,122.67,58581.53814132584,119.1886,119.735,119.1691,119.696,58581.5381
2023-07-12 13:30:00,122.68,122.88,122.46,122.56,64246.01935685296,119.7058,119.9009,119.4911,119.5887,64246.0194
2023-07-12 14:00:00,122.57,122.89,122.5,122.89,60283.06795712353,119.5984,119.9107,119.5301,119.9107,60283.068
2023-07-12 14:30:00,122.87,123.2,122.81,122.93,93514.4135706109,119.8912,120.2132,119.8326,119.9497,93514.4136
2023-07-12 15:00:00,122.92,123.27,122.79,123.11,97357.68550317411,119.94,120.2815,119.8131,120.1253,97357.6855
2023-07-12 15:30:00,123.11,123.28,122.92,123.28,246102.6121344573,120.1253,120.2912,119.94,120.2912,246102.6121
2023-07-13 09:30:00,123.55,124.59,123.12,124.47,135698.8240191487,120.5547,121.5695,120.1351,121.4524,135698.824
2023-07-13 10:00:00,124.46,124.46,123.72,123.94,72572.58819856386,121.4426,121.4426,120.7206,120.9352,72572.5882
2023-07-13 10:30:00,123.92,124.57,123.86,124.48,68219.37766677074,120.9157,121.55,120.8572,121.4621,68219.3777
2023-07-13 11:00:00,124.51,124.61,124.18,124.44,50386.09636798835,121.4914,121.589,121.1694,121.4231,50386.0964
2023-07-13 11:30:00,124.42,125.16,124.41,125.15,101301.90446456448,121.4036,122.1256,121.3938,122.1159,101301.9045
2023-07-13 12:00:00,125.14,125.15,124.87,125.07,63880.73680924134,122.1061,122.1159,121.8427,122.0378,63880.7368
2023-07-13 12:30:00,125.04,125.36,124.98,125.06,158755.33354147154,122.0086,122.3208,121.95,122.0281,158755.3335
2023-07-13 13:00:00,125.06,125.09,124.56,124.59,55671.76605265897,122.0281,122.0573,121.5402,121.5695,55671.7661
2023-07-13 13:30:00,124.59,124.59,124.24,124.29,73826.62087626185,121.5695,121.5695,121.228,121.2767,73826.6209
2023-07-13 14:00:00,124.29,124.44,124.13,124.37,59172.65064002498,121.2767,121.4231,121.1206,121.3548,59172.6506
2023-07-13 14:30:00,124.35,124.52,124.23,124.52,29905.29711728588,121.3353,121.5012,121.2182,121.5012,29905.2971
2023-07-13 15:00:00,124.52,124.65,124.21,124.37,61675.51254032678,121.5012,121.628,121.1987,121.3548,61675.5125
2023-07-13 15:30:00,124.38,125.02,124.35,124.99,395123.3218857322,121.3646,121.989,121.3353,121.9598,395123.3219
2023-07-14 09:30:00,126.24,126.68,125.65,126.19,78541.99188261006,123.1795,123.6088,122.6038,123.1307,78541.9919
2023-07-14 10:00:00,125.98,126.17,125.7,125.74,36211.88469143512,122.9258,123.1112,122.6526,122.6916,36211.8847
2023-07-14 10:30:00,125.79,126.57,125.79,126.49,43603.91299823083,122.7404,123.5015,122.7404,123.4234,43603.913
2023-07-14 11:00:00,126.48,126.61,126.05,126.3,61370.59007180768,123.4136,123.5405,122.9941,123.238,61370.5901
2023-07-14 11:30:00,126.29,126.82,126.29,126.73,58140.285149339164,123.2283,123.7454,123.2283,123.6576,58140.2851
2023-07-14 12:00:00,126.73,126.78,126.5,126.78,39179.93547715683,123.6576,123.7064,123.4332,123.7064,39179.9355
2023-07-14 12:30:00,126.79,127.33,126.69,127.12,80513.0606722864,123.7161,124.243,123.6186,124.0381,80513.0607
2023-07-14 13:00:00,127.11,127.39,127.0,127.33,50633.78083047144,124.0284,124.3016,123.921,124.243,50633.7808
2023-07-14 13:30:00,127.33,127.45,127.24,127.31,53723.59246539703,124.243,124.3601,124.1552,124.2235,53723.5925
2023-07-14 14:00:00,127.31,127.67,127.3,127.47,61297.741700489125,124.2235,124.5748,124.2138,124.3796,61297.7417
2023-07-14 14:30:00,127.48,127.8,127.46,127.61,76717.66052658967,124.3894,124.7016,124.3699,124.5162,76717.6605
2023-07-14 15:00:00,127.58,127.95,127.43,127.92,72403.99625351233,124.487,124.848,124.3406,124.8187,72403.9963
2023-07-14 15:30:00,127.9,128.03,127.67,128.03,320451.6599021751,124.7992,124.9261,124.5748,124.9261,320451.6599
2023-07-17 09:30:00,126.51,127.32,125.05,125.6,177039.23405141014,123.4429,124.2333,122.0183,122.555,177039.2341
2023-07-17 10:00:00,125.61,126.23,125.37,125.81,97364.97034030595,122.5647,123.1697,122.3306,122.7599,97364.9703
2023-07-17 10:30:00,125.81,125.86,125.16,125.33,61487.14746591737,122.7599,122.8087,122.1256,122.2915,61487.1475
2023-07-17 11:00:00,125.37,125.49,124.95,125.41,85049.43282339475,122.3306,122.4476,121.9207,122.3696,85049.4328
2023-07-17 11:30:00,125.46,125.46,124.94,125.11,66819.64824643564,122.4184,122.4184,121.911,122.0769,66819.6482
2023-07-17 12:00:00,125.15,125.39,125.1,125.27,68344.26058903112,122.1159,122.3501,122.0671,122.233,68344.2606
2023-07-17 12:30:00,125.35,125.44,124.86,125.24,61842.02310334062,122.311,122.3989,121.8329,122.2037,61842.0231
2023-07-17 13:00:00,125.29,125.46,125.16,125.2,49992.71516286815,122.2525,122.4184,122.1256,122.1647,49992.7152
2023-07-17 13:30:00,125.2,125.51,125.18,125.22,80396.50327817671,122.1647,122.4672,122.1452,122.1842,80396.5033
2023-07-17 14:00:00,125.22,125.39,125.03,125.15,122186.49183057553,122.1842,122.3501,121.9988,122.1159,122186.4918
2023-07-17 14:30:00,125.22,125.34,125.12,125.23,96461.65053595588,122.1842,122.3013,122.0866,122.1939,96461.6505
2023-07-17 15:00:00,125.24,125.55,125.19,125.2,138678.32240607764,122.2037,122.5062,122.1549,122.1647,138678.3224
2023-07-17 15:30:00,125.2,125.31,124.95,125.28,321671.3497762515,122.1647,122.272,121.9207,122.2427,321671.3498
2023-07-18 09:30:00,125.83,126.76,125.82,126.75,126401.29045686335,122.7794,123.6869,122.7696,123.6771,126401.2905
2023-07-18 10:00:00,126.71,127.17,126.47,127.04,114362.57675096265,123.6381,124.0869,123.4039,123.9601,114362.5768
2023-07-18 10:30:00,126.96,127.0,126.43,126.76,52800.49953168904,123.882,123.921,123.3649,123.6869,52800.4995
2023-07-18 11:00:00,126.76,126.89,126.44,126.55,41822.249973982725,123.6869,123.8137,123.3746,123.4819,41822.25
2023-07-18 11:30:00,126.52,126.58,126.28,126.57,39816.83838068478,123.4527,123.5112,123.2185,123.5015,39816.8384
2023-07-18 12:00:00,126.55,126.59,125.9,126.13,33061.71297741701,123.4819,123.521,122.8477,123.0721,33061.713
2023-07-18 12:30:00,126.12,126.29,126.04,126.25,26379.43594546779,123.0624,123.2283,122.9843,123.1892,26379.4359
2023-07-18 13:00:00,126.27,126.54,126.23,126.33,42056.40545322094,123.2087,123.4722,123.1697,123.2673,42056.4055
2023-07-18 13:30:00,126.33,126.36,125.95,126.06,66917.47320220627,123.2673,123.2966,122.8965,123.0038,66917.4732
2023-07-18 14:00:00,126.06,126.15,125.94,126.04,55613.48735560413,123.0038,123.0916,122.8867,122.9843,55613.4874
2023-07-18 14:30:00,126.05,126.14,125.76,125.8,50027.05796648975,122.9941,123.0819,122.7111,122.7501,50027.058
2023-07-18 15:00:00,125.81,126.01,125.75,125.85,86810.2820272661,122.7599,122.955,122.7013,122.7989,86810.282
2023-07-18 15:30:00,125.84,126.01,125.76,125.87,323902.5913206369,122.7892,122.955,122.7111,122.8184,323902.5913
2023-07-19 09:30:00,125.55,125.65,124.32,125.3,221339.3693412426,122.5062,122.6038,121.306,122.2623,221339.3693
2023-07-19 10:00:00,125.28,125.31,124.78,124.82,75680.09158080966,122.2427,122.272,121.7549,121.7939,75680.0916
2023-07-19 10:30:00,124.84,124.93,124.47,124.58,63965.0327817671,121.8134,121.9012,121.4524,121.5597,63965.0328
2023-07-19 11:00:00,124.62,125.13,124.57,124.94,35980.85128525341,121.5987,122.0964,121.55,121.911,35980.8513
2023-07-19 11:30:00,124.97,125.18,124.81,125.04,38530.54428140285,121.9403,122.1452,121.7841,122.0086,38530.5443
2023-07-19 12:00:00,125.07,125.46,124.97,125.31,34467.68654386513,122.0378,122.4184,121.9403,122.272,34467.6865
2023-07-19 12:30:00,125.29,125.31,124.95,125.15,46060.98449370382,122.2525,122.272,121.9207,122.1159,46060.9845
2023-07-19 13:00:00,125.15,125.39,125.09,125.21,41743.15745655116,122.1159,122.3501,122.0573,122.1744,41743.1575
2023-07-19 13:30:00,125.23,125.48,125.1,125.19,43406.18170465189,122.1939,122.4379,122.0671,122.1549,43406.1817
2023-07-19 14:00:00,125.16,125.3,124.7,125.29,65631.17910292435,122.1256,122.2623,121.6768,122.2525,65631.1791
2023-07-19 14:30:00,125.29,125.49,125.14,125.31,67293.16266000624,122.2525,122.4476,122.1061,122.272,67293.1627
2023-07-19 15:00:00,125.32,125.8,125.29,125.53,88668.95618690811,122.2818,122.7501,122.2525,122.4867,88668.9562
2023-07-19 15:30:00,125.52,125.69,125.25,125.63,263267.7697991466,122.4769,122.6428,122.2135,122.5843,263267.7698
2023-07-20 09:30:00,126.16,126.79,123.11,124.03,208950.9834530128,123.1014,123.7161,120.1253,121.023,208950.9835
2023-07-20 10:00:00,123.98,124.0,121.25,121.61,138399.41721302946,120.9743,120.9938,118.3104,118.6617,138399.4172
2023-07-20 10:30:00,121.63,121.85,120.67,121.18,120931.41846185867,118.6812,118.8959,117.7445,118.2421,120931.4185
2023-07-20 11:00:00,121.18,121.76,120.46,120.56,117882.19377666771,118.2421,118.8081,117.5396,117.6372,117882.1938
2023-07-20 11:30:00,120.57,120.64,119.95,120.0,135641.5860131127,117.6469,117.7152,117.042,117.0907,135641.586
2023-07-20 12:00:00,119.98,120.82,119.92,120.66,78301.59225725883,117.0712,117.8909,117.0127,117.7347,78301.5923
2023-07-20 12:30:00,120.65,121.58,120.42,121.33,63174.10760745136,117.725,118.6324,117.5006,118.3885,63174.1076
2023-07-20 13:00:00,121.36,121.97,121.17,121.91,46161.93152253096,118.4178,119.013,118.2324,118.9544,46161.9315
2023-07-20 13:30:00,121.88,122.23,121.84,121.94,49587.886356540745,118.9252,119.2667,118.8861,118.9837,49587.8864
2023-07-20 14:00:00,121.94,122.13,121.46,121.47,49323.55083775627,118.9837,119.1691,118.5153,118.5251,49323.5508
2023-07-20 14:30:00,121.47,121.85,121.41,121.67,61916.95285669685,118.5251,118.8959,118.4666,118.7203,61916.9529
2023-07-20 15:00:00,121.69,121.82,121.33,121.7,71050.05723800603,118.7398,118.8666,118.3885,118.7495,71050.0572
2023-07-20 15:30:00,121.7,121.98,121.13,121.21,256548.02789051933,118.7495,119.0227,118.1933,118.2714,256548.0279
2023-07-21 09:30:00,121.54,122.1,121.23,121.56,129131.02299927152,118.5934,119.1398,118.2909,118.6129,129131.023
2023-07-21 10:00:00,121.52,122.41,121.35,121.73,80353.83494640441,118.5739,119.4423,118.408,118.7788,80353.8349
2023-07-21 10:30:00,121.75,122.28,121.58,121.9,46159.85014049329,118.7983,119.3155,118.6324,118.9447,46159.8501
2023-07-21 11:00:00,121.86,122.02,121.66,121.96,45768.550317410765,118.9057,119.0618,118.7105,119.0032,45768.5503
2023-07-21 11:30:00,121.96,121.97,121.38,121.48,41910.70871058383,119.0032,119.013,118.4373,118.5349,41910.7087
2023-07-21 12:00:00,121.45,121.86,121.34,121.46,44355.291913830784,118.5056,118.9057,118.3983,118.5153,44355.2919
2023-07-21 12:30:00,121.46,121.53,121.29,121.51,34551.98251639088,118.5153,118.5837,118.3495,118.5641,34551.9825
2023-07-21 13:00:00,121.51,121.94,121.51,121.77,33456.134873556046,118.5641,118.9837,118.5641,118.8178,33456.1349
2023-07-21 13:30:00,121.76,121.83,121.12,121.36,61275.88718909356,118.8081,118.8764,118.1836,118.4178,61275.8872
2023-07-21 14:00:00,121.39,121.58,121.29,121.47,36629.20178998856,118.447,118.6324,118.3495,118.5251,36629.2018
2023-07-21 14:30:00,121.47,121.88,121.33,121.7,63202.20626495994,118.5251,118.9252,118.3885,118.7495,63202.2063
2023-07-21 15:00:00,121.71,121.76,121.36,121.68,53966.07347278593,118.7593,118.8081,118.4178,118.73,53966.0735
2023-07-21 15:30:00,121.7,122.26,121.53,121.7,326238.9426579249,118.7495,119.296,118.5837,118.7495,326238.9427
2023-07-24 09:30:00,121.94,122.63,121.49,121.56,47776.043292746384,118.9837,119.657,118.5446,118.6129,47776.0433
2023-07-24 10:00:00,121.55,122.42,121.55,122.23,69380.78884379228,118.6032,119.4521,118.6032,119.2667,69380.7888
2023-07-24 10:30:00,122.18,122.26,121.78,122.16,26798.834426058904,119.2179,119.296,118.8276,119.1984,26798.8344
2023-07-24 11:00:00,122.22,122.47,122.03,122.45,30600.478717868667,119.2569,119.5009,119.0715,119.4813,30600.4787
2023-07-24 11:30:00,122.47,122.77,122.39,122.57,26925.79873035696,119.5009,119.7936,119.4228,119.5984,26925.7987
2023-07-24 12:00:00,122.59,122.89,122.51,122.87,16742.63711104173,119.618,119.9107,119.5399,119.8912,16742.6371
2023-07-24 12:30:00,122.86,122.87,122.61,122.79,21454.88604433344,119.8814,119.8912,119.6375,119.8131,21454.886
2023-07-24 13:00:00,122.82,122.89,122.71,122.87,36427.30773233427,119.8424,119.9107,119.735,119.8912,36427.3077
2023-07-24 13:30:00,122.88,122.98,122.74,122.85,33722.55177437819,119.9009,119.9985,119.7643,119.8716,33722.5518
2023-07-24 14:00:00,122.87,123.15,122.85,123.01,31536.059943802687,119.8912,120.1644,119.8716,120.0278,31536.0599
2023-07-24 14:30:00,123.03,123.03,122.75,122.82,32569.466125507337,120.0473,120.0473,119.7741,119.8424,32569.4661
2023-07-24 15:00:00,122.8,122.86,122.58,122.62,40849.20387137059,119.8229,119.8814,119.6082,119.6472,40849.2039
2023-07-24 15:30:00,122.63,122.76,122.27,122.32,241056.30138411903,119.657,119.7838,119.3057,119.3545,241056.3014
2023-07-25 09:30:00,123.16,123.51,122.13,123.0,184358.4139868873,120.1741,120.5156,119.1691,120.018,184358.414
2023-07-25 10:00:00,122.97,124.01,122.89,123.65,105847.64283484234,119.9887,121.0035,119.9107,120.6523,105847.6428
2023-07-25 10:30:00,123.63,123.77,123.1,123.25,139328.75429285047,120.6327,120.7693,120.1156,120.262,139328.7543
2023-07-25 11:00:00,123.24,123.53,122.97,123.51,89020.70975127486,120.2522,120.5352,119.9887,120.5156,89020.7098
2023-07-25 11:30:00,123.52,123.83,123.2,123.28,60470.3923405141,120.5254,120.8279,120.2132,120.2912,60470.3923
2023-07-25 12:00:00,123.32,123.46,123.07,123.07,117830.15922572587,120.3303,120.4669,120.0863,120.0863,117830.1592
2023-07-25 12:30:00,123.08,123.11,122.81,122.97,42106.358622125095,120.0961,120.1253,119.8326,119.9887,42106.3586
2023-07-25 13:00:00,122.96,123.04,122.87,122.91,104508.27349359976,119.979,120.057,119.8912,119.9302,104508.2735
2023-07-25 13:30:00,122.87,123.18,122.85,122.93,77757.31085440733,119.8912,120.1936,119.8716,119.9497,77757.3109
2023-07-25 14:00:00,122.9,123.18,122.7,123.15,48429.59725257571,119.9204,120.1936,119.7253,120.1644,48429.5973
2023-07-25 14:30:00,123.14,123.2,122.83,122.89,79690.91476740556,120.1546,120.2132,119.8521,119.9107,79690.9148
2023-07-25 15:00:00,122.93,123.13,122.89,123.0,118327.60953272974,119.9497,120.1449,119.9107,120.018,118327.6095
2023-07-25 15:30:00,123.0,123.0,122.34,122.56,369880.3205328338,120.018,120.018,119.374,119.5887,369880.3205
2023-07-26 09:30:00,122.05,123.6,122.03,123.24,94054.53220938703,119.091,120.6035,119.0715,120.2522,94054.5322
2023-07-26 10:00:00,123.17,123.23,122.16,122.55,92038.71370590072,120.1839,120.2424,119.1984,119.5789,92038.7137
2023-07-26 10:30:00,122.53,122.73,121.6,121.74,66815.4854823603,119.5594,119.7546,118.652,118.7886,66815.4855
2023-07-26 11:00:00,121.74,122.01,121.28,121.73,85949.63055468832,118.7886,119.052,118.3397,118.7788,85949.6306
2023-07-26 11:30:00,121.7,122.08,121.41,121.95,47351.44135706109,118.7495,119.1203,118.4666,118.9935,47351.4414
2023-07-26 12:00:00,121.9,121.9,121.4,121.73,30617.12977417005,118.9447,118.9447,118.4568,118.7788,30617.1298
2023-07-26 12:30:00,121.71,121.79,121.18,121.34,46222.29160162348,118.7593,118.8373,118.2421,118.3983,46222.2916
2023-07-26 13:00:00,121.33,121.44,121.15,121.28,44867.31189509835,118.3885,118.4958,118.2129,118.3397,44867.3119
2023-07-26 13:30:00,121.19,121.57,121.09,121.37,28569.049849099803,118.2519,118.6227,118.1543,118.4275,28569.0498
2023-07-26 14:00:00,121.35,122.09,121.28,122.05,90222.707878031,118.408,119.1301,118.3397,119.091,90222.7079
2023-07-26 14:30:00,122.01,122.77,121.93,122.5,128060.15194088875,119.052,119.7936,118.974,119.5301,128060.1519
2023-07-26 15:00:00,122.54,122.55,121.78,122.19,89748.15277344157,119.5692,119.5789,118.8276,119.2277,89748.1528
2023-07-26 15:30:00,122.19,122.27,121.81,122.26,323850.5567696951,119.2277,119.3057,118.8569,119.296,323850.5568
2023-07-27 09:30:00,122.98,123.29,122.37,123.0,58740.76386720783,119.9985,120.301,119.4033,120.018,58740.7639
2023-07-27 10:00:00,123.01,123.14,122.39,122.4,40525.54896451244,120.0278,120.1546,119.4228,119.4326,40525.549
2023-07-27 10:30:00,122.44,122.76,122.42,122.55,54200.22895202415,119.4716,119.7838,119.4521,119.5789,54200.229
2023-07-27 11:00:00,122.6,122.81,122.45,122.47,33337.49609740868,119.6277,119.8326,119.4813,119.5009,33337.4961
2023-07-27 11:30:00,122.51,122.82,122.35,122.75,56080.75762306172,119.5399,119.8424,119.3838,119.7741,56080.7576
2023-07-27 12:00:00,122.77,123.18,122.75,123.04,70765.94858986368,119.7936,120.1936,119.7741,120.057,70765.9486
2023-07-27 12:30:00,123.07,123.14,122.97,123.05,21800.39546258716,120.0863,120.1546,119.9887,120.0668,21800.3955
2023-07-27 13:00:00,123.08,123.12,122.12,122.12,39084.191903423874,120.0961,120.1351,119.1593,119.1593,39084.1919
2023-07-27 13:30:00,122.17,122.2,121.78,121.97,40671.24570714955,119.2081,119.2374,118.8276,119.013,40671.2457
2023-07-27 14:00:00,121.98,122.11,121.27,121.35,41735.87261941929,119.0227,119.1496,118.33,118.408,41735.8726
2023-07-27 14:30:00,121.39,121.46,120.96,121.02,48039.33812051202,118.447,118.5153,118.0275,118.086,48039.3381
2023-07-27 15:00:00,121.0,121.3,120.83,121.08,83957.74794463524,118.0665,118.3592,117.9006,118.1446,83957.7479
2023-07-27 15:30:00,121.06,121.31,120.67,120.9,233462.37901966908,118.125,118.369,117.7445,117.9689,233462.379
2023-07-28 09:30:00,121.96,122.5,121.53,121.98,61171.81808720991,119.0032,119.5301,118.5837,119.0227,61171.8181
2023-07-28 10:00:00,121.86,122.77,121.85,122.14,111568.32136538664,118.9057,119.7936,118.8959,119.1789,111568.3214
2023-07-28 10:30:00,122.12,122.37,121.85,122.08,40944.94744510355,119.1593,119.4033,118.8959,119.1203,40944.9474
2023-07-28 11:00:00,122.24,122.58,122.07,122.51,22151.108335935063,119.2764,119.6082,119.1106,119.5399,22151.1083
2023-07-28 11:30:00,122.52,122.56,122.08,122.41,30338.224581121867,119.5497,119.5887,119.1203,119.4423,30338.2246
2023-07-28 12:00:00,122.45,122.6,122.24,122.59,46591.73691331045,119.4813,119.6277,119.2764,119.618,46591.7369
2023-07-28 12:30:00,122.58,122.71,122.42,122.51,21807.680299719013,119.6082,119.735,119.4521,119.5399,21807.6803
2023-07-28 13:00:00,122.43,122.72,122.42,122.51,52711.00010406911,119.4618,119.7448,119.4521,119.5399,52711.0001
2023-07-28 13:30:00,122.51,122.62,122.36,122.51,40329.89905297117,119.5399,119.6472,119.3935,119.5399,40329.8991
2023-07-28 14:00:00,122.51,122.99,122.5,122.89,28153.81413258404,119.5399,120.0083,119.5301,119.9107,28153.8141
2023-07-28 14:30:00,122.91,122.96,122.71,122.87,22333.22926423145,119.9302,119.979,119.735,119.8912,22333.2293
2023-07-28 15:00:00,122.9,123.16,122.8,122.92,46334.68623165783,119.9204,120.1741,119.8229,119.94,46334.6862
2023-07-28 15:30:00,122.91,123.1,122.75,122.75,202066.8123634093,119.9302,120.1156,119.7741,119.7741,202066.8124
2023-07-31 09:30:00,123.31,123.49,122.32,122.48,53187.636590696224,120.3205,120.4961,119.3545,119.5106,53187.6366
2023-07-31 10:00:00,122.47,122.59,122.25,122.26,63907.79477573109,119.5009,119.618,119.2862,119.296,63907.7948
2023-07-31 10:30:00,122.3,122.4,121.3,121.38,51793.11062545531,119.335,119.4326,118.3592,118.4373,51793.1106
2023-07-31 11:00:00,121.4,121.53,121.0,121.03,54184.6185867416,118.4568,118.5837,118.0665,118.0958,54184.6186
2023-07-31 11:30:00,121.01,121.24,120.68,121.09,49811.6349255906,118.0763,118.3007,117.7543,118.1543,49811.6349
2023-07-31 12:00:00,121.15,121.38,121.1,121.27,41258.19544177334,118.2129,118.4373,118.1641,118.33,41258.1954
2023-07-31 12:30:00,121.27,121.47,121.02,121.2,51509.00197731294,118.33,118.5251,118.086,118.2617,51509.002
2023-07-31 13:00:00,121.18,121.3,120.99,121.23,37272.34883962952,118.2421,118.3592,118.0567,118.2909,37272.3488
2023-07-31 13:30:00,121.23,121.39,121.17,121.35,32108.440004162767,118.2909,118.447,118.2324,118.408,32108.44
2023-07-31 14:00:00,121.35,121.53,121.32,121.52,43377.04235612447,118.408,118.5837,118.3787,118.5739,43377.0424
2023-07-31 14:30:00,121.53,121.53,121.13,121.31,64447.91341450724,118.5837,118.5837,118.1933,118.369,64447.9134
2023-07-31 15:00:00,121.27,121.31,121.04,121.05,86663.54459361016,118.33,118.369,118.1055,118.1153,86663.5446
2023-07-31 15:30:00,121.06,121.89,120.91,121.87,376154.6466853991,118.125,118.9349,117.9787,118.9154,376154.6467
2023-08-01 09:30:00,121.26,122.09,121.12,122.05,76564.6789468207,118.3202,119.1301,118.1836,119.091,76564.6789
2023-08-01 10:00:00,122.0,122.38,121.58,121.66,94352.16984077428,119.0423,119.413,118.6324,118.7105,94352.1698
2023-08-01 10:30:00,121.66,121.86,121.51,121.69,63444.68727234884,118.7105,118.9057,118.5641,118.7398,63444.6873
2023-08-01 11:00:00,121.69,121.76,121.28,121.69,54255.38557602248,118.7398,118.8081,118.3397,118.7398,54255.3856
2023-08-01 11:30:00,121.7,121.85,121.52,121.58,40988.65646789468,118.7495,118.8959,118.5739,118.6324,40988.6565
2023-08-01 12:00:00,121.59,121.62,121.42,121.55,31751.482984701845,118.6422,118.6715,118.4763,118.6032,31751.483
2023-08-01 12:30:00,121.54,121.61,121.44,121.48,30533.87449266313,118.5934,118.6617,118.4958,118.5349,30533.8745
2023-08-01 13:00:00,121.52,121.79,121.43,121.76,20340.30596315954,118.5739,118.8373,118.4861,118.8081,20340.306
2023-08-01 13:30:00,121.75,121.95,121.65,121.75,22198.980122801546,118.7983,118.9935,118.7007,118.7983,22198.9801
2023-08-01 14:00:00,121.73,121.96,121.6,121.68,41340.41003226143,118.7788,119.0032,118.652,118.73,41340.41
2023-08-01 14:30:00,121.72,122.0,121.68,121.97,16053.699656571966,118.769,119.0423,118.73,119.013,16053.6997
2023-08-01 15:00:00,121.97,122.15,121.88,121.89,27081.902383182434,119.013,119.1886,118.9252,118.9349,27081.9024
2023-08-01 15:30:00,121.89,122.3,121.87,122.03,175686.3357269227,118.9349,119.335,118.9154,119.0715,175686.3357
2023-08-02 09:30:00,120.95,121.32,120.17,120.52,66452.28431678635,118.0177,118.3787,117.2566,117.5981,66452.2843
2023-08-02 10:00:00,120.59,120.9,120.33,120.43,54306.37943594547,117.6664,117.9689,117.4127,117.5103,54306.3794
2023-08-02 10:30:00,120.4,120.48,119.2,119.44,73483.1928400458,117.481,117.5591,116.3101,116.5443,73483.1928
2023-08-02 11:00:00,119.48,119.91,119.36,119.73,35489.64512436258,116.5834,117.0029,116.4663,116.8273,35489.6451
2023-08-02 11:30:00,119.76,120.07,119.66,119.69,29902.17504422937,116.8566,117.159,116.759,116.7883,29902.175
2023-08-02 12:00:00,119.73,120.16,119.64,119.99,36503.27817670934,116.8273,117.2469,116.7395,117.081,36503.2782
2023-08-02 12:30:00,120.0,120.24,119.87,120.21,37566.86439796025,117.0907,117.3249,116.9639,117.2957,37566.8644
2023-08-02 13:00:00,120.19,120.39,120.12,120.19,29236.132792174005,117.2761,117.4713,117.2078,117.2761,29236.1328
2023-08-02 13:30:00,120.23,120.35,120.1,120.15,32213.54979706525,117.3152,117.4323,117.1883,117.2371,32213.5498
2023-08-02 14:00:00,120.14,120.37,120.14,120.35,38187.11624518681,117.2274,117.4518,117.2274,117.4323,38187.1162
2023-08-02 14:30:00,120.37,120.42,119.92,120.04,50859.61078155896,117.4518,117.5006,117.0127,117.1298,50859.6108
2023-08-02 15:00:00,120.06,120.2,119.83,119.9,47057.9664897492,117.1493,117.2859,116.9249,116.9932,47057.9665
2023-08-02 15:30:00,119.89,120.41,119.88,120.29,183221.97939431784,116.9834,117.4908,116.9737,117.3737,183221.9794
2023-08-03 09:30:00,119.62,119.71,117.89,118.04,146856.07243209492,116.72,116.8078,115.0319,115.1783,146856.0724
2023-08-03 10:00:00,117.98,119.1,117.94,118.11,93429.0769070663,115.1197,116.2126,115.0807,115.2466,93429.0769
2023-08-03 10:30:00,118.09,118.55,117.63,117.69,74488.50036424186,115.2271,115.6759,114.7782,114.8367,74488.5004
2023-08-03 11:00:00,117.72,117.92,117.32,117.67,81003.2261421584,114.866,115.0612,114.4757,114.8172,81003.2261
2023-08-03 11:30:00,117.68,117.78,116.98,117.08,97725.0494328234,114.827,114.9246,114.144,114.2415,97725.0494
2023-08-03 12:00:00,117.05,117.2,116.63,116.89,59835.57081902384,114.2123,114.3586,113.8024,114.0561,59835.5708
2023-08-03 12:30:00,116.87,117.51,116.81,117.49,39441.1489228848,114.0366,114.6611,113.9781,114.6416,39441.1489
2023-08-03 13:00:00,117.54,118.43,117.48,118.3,47017.379540014575,114.6904,115.5588,114.6318,115.432,47017.3795
2023-08-03 13:30:00,118.3,118.33,117.8,117.84,46878.96763450932,115.432,115.4612,114.9441,114.9831,46878.9676
2023-08-03 14:00:00,117.88,118.16,117.82,117.96,47680.29971901343,115.0221,115.2954,114.9636,115.1002,47680.2997
2023-08-03 14:30:00,117.98,118.02,117.63,117.84,64307.42012696431,115.1197,115.1587,114.7782,114.9831,64307.4201
2023-08-03 15:00:00,117.85,118.02,117.67,117.94,49228.84795504216,114.9929,115.1587,114.8172,115.0807,49228.848
2023-08-03 15:30:00,117.96,118.13,117.79,117.84,185999.58372359248,115.1002,115.2661,114.9343,114.9831,185999.5837
2023-08-04 09:30:00,118.74,119.42,117.91,118.79,43687.16827973775,115.8613,116.5248,115.0514,115.9101,43687.1683
2023-08-04 10:00:00,118.8,120.16,118.72,120.06,75543.76105734208,115.9198,117.2469,115.8418,117.1493,75543.7611
2023-08-04 10:30:00,120.05,120.81,119.99,120.63,72533.04193984806,117.1395,117.8811,117.081,117.7055,72533.0419
2023-08-04 11:00:00,120.68,120.91,120.39,120.91,242374.8569049849,117.7543,117.9787,117.4713,117.9787,242374.8569
2023-08-04 11:30:00,120.91,121.28,120.66,120.78,84163.80476636488,117.9787,118.3397,117.7347,117.8518,84163.8048
2023-08-04 12:00:00,120.79,121.04,120.68,120.96,38867.728171505885,117.8616,118.1055,117.7543,118.0275,38867.7282
2023-08-04 12:30:00,120.97,121.19,120.88,120.96,28805.28671037569,118.0372,118.2519,117.9494,118.0275,28805.2867
2023-08-04 13:00:00,120.98,121.15,120.84,121.06,40451.65990217504,118.047,118.2129,117.9104,118.125,40451.6599
2023-08-04 13:30:00,121.07,121.24,120.97,121.02,35730.04474971381,118.1348,118.3007,118.0372,118.086,35730.0447
2023-08-04 14:00:00,121.07,121.07,120.15,120.4,120059.3193880737,118.1348,118.1348,117.2371,117.481,120059.3194
2023-08-04 14:30:00,120.39,121.14,120.39,120.89,73191.79935477157,117.4713,118.2031,117.4713,117.9592,73191.7994
2023-08-04 15:00:00,120.87,120.97,120.62,120.83,60134.24914142992,117.9397,118.0372,117.6957,117.9006,60134.2491
2023-08-04 15:30:00,120.84,121.05,120.58,120.73,279843.89634717454,117.9104,118.1153,117.6567,117.803,279843.8963
2023-08-07 09:30:00,120.3,121.96,120.3,121.16,59493.18347382663,117.3835,119.0032,117.3835,118.2226,59493.1835
2023-08-07 10:00:00,121.26,121.99,121.21,121.98,38769.90321573525,118.3202,119.0325,118.2714,119.0227,38769.9032
2023-08-07 10:30:00,122.02,122.3,121.94,122.1,31800.39546258716,119.0618,119.335,118.9837,119.1398,31800.3955
2023-08-07 11:00:00,122.08,122.18,121.77,122.04,44951.6078676241,119.1203,119.2179,118.8178,119.0813,44951.6079
2023-08-07 11:30:00,122.11,122.25,121.86,122.15,23269.85118118431,119.1496,119.2862,118.9057,119.1886,23269.8512
2023-08-07 12:00:00,122.2,122.2,121.83,122.08,16367.98834426059,119.2374,119.2374,118.8764,119.1203,16367.9883
2023-08-07 12:30:00,122.03,122.25,122.0,122.05,46068.26933083568,119.0715,119.2862,119.0423,119.091,46068.2693
2023-08-07 13:00:00,122.03,122.17,121.96,122.02,20133.208450411075,119.0715,119.2081,119.0032,119.0618,20133.2085
2023-08-07 13:30:00,122.03,122.16,121.93,122.11,25036.944531168698,119.0715,119.1984,118.974,119.1496,25036.9445
2023-08-07 14:00:00,122.08,122.26,122.02,122.21,42344.676865438654,119.1203,119.296,119.0618,119.2472,42344.6769
2023-08-07 14:30:00,122.22,122.4,122.21,122.32,36809.24133624727,119.2569,119.4326,119.2472,119.3545,36809.2413
2023-08-07 15:00:00,122.33,122.33,122.08,122.09,70491.20616089084,119.3643,119.3643,119.1203,119.1301,70491.2062
2023-08-07 15:30:00,122.09,122.35,121.88,122.33,206874.804870434,119.1301,119.3838,118.9252,119.3643,206874.8049
2023-08-08 09:30:00,121.87,122.18,121.34,121.51,68375.48131959622,118.9154,119.2179,118.3983,118.5641,68375.4813
2023-08-08 10:00:00,121.53,121.55,120.64,121.44,59035.27942553856,118.5837,118.6032,117.7152,118.4958,59035.2794
2023-08-08 10:30:00,121.46,121.99,121.25,121.67,30296.596940368407,118.5153,119.0325,118.3104,118.7203,30296.5969
2023-08-08 11:00:00,121.65,121.9,121.31,121.77,37169.3204287647,118.7007,118.9447,118.369,118.8178,37169.3204
2023-08-08 11:30:00,121.77,122.12,121.77,122.09,38417.10896034967,118.8178,119.1593,118.8178,119.1301,38417.109
2023-08-08 12:00:00,122.11,122.17,121.6,121.73,48892.70475595796,119.1496,119.2081,118.652,118.7788,48892.7048
2023-08-08 12:30:00,121.73,122.15,121.66,122.13,58293.26672910813,118.7788,119.1886,118.7105,119.1691,58293.2667
2023-08-08 13:00:00,122.11,122.28,122.03,122.27,28662.71204079509,119.1496,119.3155,119.0715,119.3057,28662.712
2023-08-08 13:30:00,122.27,122.27,122.01,122.11,24941.20095743574,119.3057,119.3057,119.052,119.1496,24941.201
2023-08-08 14:00:00,122.16,122.36,122.08,122.27,26714.538453533147,119.1984,119.3935,119.1203,119.3057,26714.5385
2023-08-08 14:30:00,122.28,122.52,122.23,122.45,28450.411072952444,119.3155,119.5497,119.2667,119.4813,28450.4111
2023-08-08 15:00:00,122.43,122.43,122.17,122.17,40350.712873347904,119.4618,119.4618,119.2081,119.2081,40350.7129
2023-08-08 15:30:00,122.16,122.24,121.96,122.05,222930.5859090436,119.1984,119.2764,119.0032,119.091,222930.5859
2023-08-09 09:30:00,121.96,122.04,121.28,121.63,44427.09959413051,119.0032,119.0813,118.3397,118.6812,44427.0996
2023-08-09 10:00:00,121.62,122.13,121.61,122.13,42939.95212821314,118.6715,119.1691,118.6617,119.1691,42939.9521
2023-08-09 10:30:00,122.15,122.49,122.05,122.39,67099.59413050266,119.1886,119.5204,119.091,119.4228,67099.5941
2023-08-09 11:00:00,122.4,122.55,121.96,122.12,51324.79966697888,119.4326,119.5789,119.0032,119.1593,51324.7997
2023-08-09 11:30:00,122.09,122.2,121.21,121.26,45539.59829326673,119.1301,119.2374,118.2714,118.3202,45539.5983
2023-08-09 12:00:00,121.25,121.56,121.14,121.36,28892.70475595796,118.3104,118.6129,118.2031,118.4178,28892.7048
2023-08-09 12:30:00,121.33,121.64,121.31,121.57,17361.848267249454,118.3885,118.691,118.369,118.6227,17361.8483
2023-08-09 13:00:00,121.59,121.94,121.51,121.89,22959.72525757103,118.6422,118.9837,118.5641,118.9349,22959.7253
2023-08-09 13:30:00,121.89,122.0,121.74,121.8,21954.41773337496,118.9349,119.0423,118.7886,118.8471,21954.4177
2023-08-09 14:00:00,121.78,122.08,121.63,122.01,31365.3866167135,118.8276,119.1203,118.6812,119.052,31365.3866
2023-08-09 14:30:00,122.0,122.1,121.83,121.93,27163.076282651684,119.0423,119.1398,118.8764,118.974,27163.0763
2023-08-09 15:00:00,121.92,122.01,121.78,121.81,36975.75189926112,118.9642,119.052,118.8276,118.8569,36975.7519
2023-08-09 15:30:00,121.79,121.82,120.59,120.72,180228.95202414403,118.8373,118.8666,117.6664,117.7933,180228.952
2023-08-10 09:30:00,121.53,121.91,121.08,121.91,37364.97034030597,118.5837,118.9544,118.1446,118.9544,37364.9703
2023-08-10 10:00:00,121.91,122.5,121.82,122.03,66270.16338848996,118.9544,119.5301,118.8666,119.0715,66270.1634
2023-08-10 10:30:00,122.1,122.19,121.22,121.39,57460.713914038926,119.1398,119.2277,118.2812,118.447,57460.7139
2023-08-10 11:00:00,121.44,121.44,120.59,121.15,76361.74419814757,118.4958,118.4958,117.6664,118.2129,76361.7442
2023-08-10 11:30:00,121.14,121.24,120.24,120.32,39424.49786658341,118.2031,118.3007,117.3249,117.403,39424.4979
2023-08-10 12:00:00,120.32,120.32,118.86,119.24,77343.1158289104,117.403,117.403,115.9784,116.3492,77343.1158
2023-08-10 12:30:00,119.3,119.63,118.96,119.0,54317.827037152674,116.4077,116.7297,116.076,116.115,54317.827
2023-08-10 13:00:00,119.0,119.14,118.8,118.93,35029.65969403684,116.115,116.2516,115.9198,116.0467,35029.6597
2023-08-10 13:30:00,118.89,119.14,118.01,118.09,69128.94161723385,116.0077,116.2516,115.149,115.2271,69128.9416
2023-08-10 14:00:00,118.18,118.99,118.1,118.6,53974.399000936624,115.3149,116.1052,115.2368,115.7247,53974.399
2023-08-10 14:30:00,118.62,119.1,118.59,119.03,95041.10729524404,115.7442,116.2126,115.7149,116.1443,95041.1073
2023-08-10 15:00:00,119.02,119.23,118.61,119.02,86079.71693204288,116.1345,116.3394,115.7344,116.1345,86079.7169
2023-08-10 15:30:00,119.0,119.01,118.49,118.57,207070.45478197525,116.115,116.1247,115.6174,115.6954,207070.4548
2023-08-11 09:30:00,118.4,119.47,118.26,118.94,68942.65792486211,115.5295,116.5736,115.3929,116.0564,68942.6579
2023-08-11 10:00:00,119.07,119.55,118.78,119.48,41487.14746591737,116.1833,116.6517,115.9003,116.5834,41487.1475
2023-08-11 10:30:00,119.48,120.0,119.41,119.42,43683.0055156624,116.5834,117.0907,116.515,116.5248,43683.0055
2023-08-11 11:00:00,119.5,119.67,119.25,119.33,45272.14070142575,116.6029,116.7687,116.3589,116.437,45272.1407
2023-08-11 11:30:00,119.36,119.53,119.2,119.53,32237.48569049849,116.4663,116.6321,116.3101,116.6321,32237.4857
2023-08-11 12:00:00,119.56,119.72,119.31,119.36,58446.2483088771,116.6614,116.8175,116.4175,116.4663,58446.2483
2023-08-11 12:30:00,119.37,119.43,118.58,118.8,66452.28431678635,116.476,116.5346,115.7052,115.9198,66452.2843
2023-08-11 13:00:00,118.86,118.94,118.62,118.79,45742.53304193985,115.9784,116.0564,115.7442,115.9101,45742.533
2023-08-11 13:30:00,118.82,118.82,118.29,118.48,42389.42657924863,115.9394,115.9394,115.4222,115.6076,42389.4266
2023-08-11 14:00:00,118.46,118.76,118.44,118.68,51728.58778228744,115.5881,115.8808,115.5686,115.8027,51728.5878
2023-08-11 14:30:00,118.68,118.92,118.62,118.83,42924.34176293059,115.8027,116.0369,115.7442,115.9491,42924.3418
2023-08-11 15:00:00,118.82,118.94,118.66,118.83,58732.43833905714,115.9394,116.0564,115.7832,115.9491,58732.4383
2023-08-11 15:30:00,118.79,118.87,118.27,118.45,242513.26881049012,115.9101,115.9881,115.4027,115.5783,242513.2688
2023-08-14 09:30:00,118.41,118.6,117.42,117.73,65171.19367259861,115.5393,115.7247,114.5733,114.8758,65171.1937
2023-08-14 10:00:00,117.73,118.38,117.72,118.06,52952.440420439176,114.8758,115.51,114.866,115.1978,52952.4404
2023-08-14 10:30:00,118.08,118.5,117.88,118.45,60095.743573732965,115.2173,115.6271,115.0221,115.5783,60095.7436
2023-08-14 11:00:00,118.47,118.61,118.33,118.54,24408.36715579145,115.5978,115.7344,115.4612,115.6661,24408.3672
2023-08-14 11:30:00,118.55,118.63,118.4,118.45,22952.44042043917,115.6759,115.754,115.5295,115.5783,22952.4404
2023-08-14 12:00:00,118.42,118.72,118.28,118.72,27245.29087313977,115.549,115.8418,115.4124,115.8418,27245.2909
2023-08-14 12:30:00,118.71,118.99,118.54,118.98,49147.674055572905,115.832,116.1052,115.6661,116.0955,49147.6741
2023-08-14 13:00:00,119.01,119.01,118.7,118.76,30378.81153085649,116.1247,116.1247,115.8223,115.8808,30378.8115
2023-08-14 13:30:00,118.79,118.96,118.74,118.96,34828.8063274014,115.9101,116.076,115.8613,116.076,34828.8063
2023-08-14 14:00:00,118.93,119.01,118.65,118.74,43754.81319596213,116.0467,116.1247,115.7735,115.8613,43754.8132
2023-08-14 14:30:00,118.76,118.83,118.55,118.7,46696.84670621293,115.8808,115.9491,115.6759,115.8223,46696.8467
2023-08-14 15:00:00,118.69,118.97,118.67,118.83,43178.2703715267,115.8125,116.0857,115.793,115.9491,43178.2704
2023-08-14 15:30:00,118.82,119.05,118.69,119.05,138237.06941409098,115.9394,116.1638,115.8125,116.1638,138237.0694
2023-08-15 09:30:00,119.93,121.97,119.83,120.86,175478.1975231554,117.0224,119.013,116.9249,117.9299,175478.1975
2023-08-15 10:00:00,120.78,120.85,117.9,118.65,359293.37079821003,117.8518,117.9201,115.0417,115.7735,359293.3708
2023-08-15 10:30:00,118.67,120.31,118.66,120.11,170676.44916224375,115.793,117.3932,115.7832,117.1981,170676.4492
2023-08-15 11:00:00,120.09,121.07,120.08,120.97,74919.34644604017,117.1786,118.1348,117.1688,118.0372,74919.3464
2023-08-15 11:30:00,120.97,120.97,120.68,120.89,52408.159017587685,118.0372,118.0372,117.7543,117.9592,52408.159
2023-08-15 12:00:00,120.88,121.07,120.64,120.75,36186.90810698304,117.9494,118.1348,117.7152,117.8226,36186.9081
2023-08-15 12:30:00,120.79,120.93,120.58,120.85,73910.9168487876,117.8616,117.9982,117.6567,117.9201,73910.9168
2023-08-15 13:00:00,120.82,121.25,120.66,121.18,33431.158289103965,117.8909,118.3104,117.7347,118.2421,33431.1583
2023-08-15 13:30:00,121.24,121.43,121.08,121.32,84453.11686960142,118.3007,118.4861,118.1446,118.3787,84453.1169
2023-08-15 14:00:00,121.33,121.51,121.18,121.32,36380.47663648663,118.3885,118.5641,118.2421,118.3787,36380.4766
2023-08-15 14:30:00,121.32,121.67,121.3,121.45,51879.487980018734,118.3787,118.7203,118.3592,118.5056,51879.488
2023-08-15 15:00:00,121.47,121.47,121.18,121.23,60735.76855031741,118.5251,118.5251,118.2421,118.2909,60735.7686
2023-08-15 15:30:00,121.2,121.49,121.06,121.12,228841.710896035,118.2617,118.5446,118.125,118.1836,228841.7109
2023-08-16 09:30:00,120.48,121.11,120.05,120.26,231809.7616817567,117.5591,118.1738,117.1395,117.3444,231809.7617
2023-08-16 10:00:00,120.21,120.43,119.8,120.12,81008.42959725259,117.2957,117.5103,116.8956,117.2078,81008.4296
2023-08-16 10:30:00,120.11,120.3,119.86,120.3,93824.53949422415,117.1981,117.3835,116.9541,117.3835,93824.5395
2023-08-16 11:00:00,120.26,120.44,120.15,120.22,85501.09272556979,117.3444,117.5201,117.2371,117.3054,85501.0927
2023-08-16 11:30:00,120.22,120.29,119.87,119.94,60773.23342699553,117.3054,117.3737,116.9639,117.0322,60773.2334
2023-08-16 12:00:00,119.9,120.05,119.5,119.56,56248.3088770944,116.9932,117.1395,116.6029,116.6614,56248.3089
2023-08-16 12:30:00,119.56,119.89,119.5,119.63,73849.51607867624,116.6614,116.9834,116.6029,116.7297,73849.5161
2023-08-16 13:00:00,119.61,119.97,119.41,119.55,53542.51222811947,116.7102,117.0615,116.515,116.6517,53542.5122
2023-08-16 13:30:00,119.53,119.99,119.45,119.97,43532.10531793111,116.6321,117.081,116.5541,117.0615,43532.1053
2023-08-16 14:00:00,119.94,119.95,119.38,119.93,58827.14122177126,117.0322,117.042,116.4858,117.0224,58827.1412
2023-08-16 14:30:00,119.95,120.1,119.47,119.57,67776.04329274638,117.042,117.1883,116.5736,116.6712,67776.0433
2023-08-16 15:00:00,119.54,119.54,118.25,118.43,121622.43729836612,116.6419,116.6419,115.3832,115.5588,121622.4373
2023-08-16 15:30:00,118.42,118.48,117.82,117.87,282761.9939639921,115.549,115.6076,114.9636,115.0124,282761.994
2023-08-17 09:30:00,118.82,119.57,117.98,118.2,123645.5406389843,115.9394,116.6712,115.1197,115.3344,123645.5406
2023-08-17 10:00:00,118.31,118.55,117.4,117.4,93186.59589967738,115.4417,115.6759,114.5538,114.5538,93186.5959
2023-08-17 10:30:00,117.4,117.42,116.67,116.75,142543.44885003642,114.5538,114.5733,113.8415,113.9195,142543.4489
2023-08-17 11:00:00,116.75,116.79,114.64,114.67,274214.7986262879,113.9195,113.9586,111.8607,111.89,274214.7986
2023-08-17 11:30:00,114.65,115.05,114.37,114.8,168851.0771152045,111.8704,112.2608,111.5972,112.0168,168851.0771
2023-08-17 12:00:00,114.79,115.0,114.32,114.71,106306.58757414923,112.0071,112.212,111.5484,111.929,106306.5876
2023-08-17 12:30:00,114.75,115.26,114.74,115.26,77066.29201789989,111.968,112.4657,111.9583,112.4657,77066.292
2023-08-17 13:00:00,115.3,115.41,114.54,114.57,115375.16911229056,112.5047,112.612,111.7631,111.7924,115375.1691
2023-08-17 13:30:00,114.56,114.83,113.97,114.51,94998.43896347177,111.7826,112.0461,111.2069,111.7338,94998.439
2023-08-17 14:00:00,114.51,114.61,113.52,113.63,150804.45415756063,111.7338,111.8314,110.7678,110.8752,150804.4542
2023-08-17 14:30:00,113.63,113.66,112.91,113.26,141601.6234779894,110.8752,110.9045,110.1726,110.5141,141601.6235
2023-08-17 15:00:00,113.25,113.35,112.57,113.05,164486.4189822042,110.5044,110.602,109.8409,110.3092,164486.419
2023-08-17 15:30:00,113.06,113.31,112.4,112.46,524543.6569882402,110.319,110.5629,109.675,109.7335,524543.657
2023-08-18 09:30:00,111.69,113.69,111.36,113.17,189696.11822249976,108.9822,110.9337,108.6602,110.4263,189696.1182
2023-08-18 10:00:00,113.13,113.72,112.97,113.46,73630.97096472057,110.3873,110.963,110.2312,110.7093,73630.971
2023-08-18 10:30:00,113.49,114.04,113.28,113.59,108511.8118430638,110.7386,111.2752,110.5337,110.8361,108511.8118
2023-08-18 11:00:00,113.61,113.75,112.86,112.86,60870.01769174732,110.8557,110.9923,110.1238,110.1238,60870.0177
2023-08-18 11:30:00,112.86,112.94,112.39,112.75,198009.15808096572,110.1238,110.2019,109.6652,110.0165,198009.1581
2023-08-18 12:00:00,112.73,112.73,111.71,111.77,106177.54188781352,109.997,109.997,109.0017,109.0603,106177.5419
2023-08-18 12:30:00,111.76,112.29,111.73,111.97,68958.26829014465,109.0505,109.5677,109.0212,109.2554,68958.2683
2023-08-18 13:00:00,111.97,112.13,111.63,111.96,50444.37506504319,109.2554,109.4115,108.9237,109.2457,50444.3751
2023-08-18 13:30:00,111.98,112.25,111.9,111.94,37435.737329586846,109.2652,109.5286,109.1871,109.2261,37435.7373
2023-08-18 14:00:00,111.94,112.22,111.87,112.22,32914.97554376106,109.2261,109.4994,109.1578,109.4994,32914.9755
2023-08-18 14:30:00,112.19,112.41,112.12,112.26,46134.87355604122,109.4701,109.6848,109.4018,109.5384,46134.8736
2023-08-18 15:00:00,112.23,112.3,111.97,112.02,89363.09709647206,109.5091,109.5774,109.2554,109.3042,89363.0971
2023-08-18 15:30:00,112.02,112.68,111.93,112.45,357190.13424914144,109.3042,109.9482,109.2164,109.7238,357190.1342
2023-08-21 09:30:00,112.43,112.61,110.28,110.96,160173.7954001457,109.7043,109.8799,107.6064,108.2699,160173.7954
2023-08-21 10:00:00,110.88,111.5,110.4,110.45,62158.39317306692,108.1918,108.7968,107.7235,107.7723,62158.3932
2023-08-21 10:30:00,110.38,111.0,110.01,110.83,72665.2096992403,107.704,108.3089,107.3429,108.1431,72665.2097
2023-08-21 11:00:00,110.81,110.86,110.29,110.4,46577.16723904673,108.1235,108.1723,107.6162,107.7235,46577.1672
2023-08-21 11:30:00,110.38,110.61,110.1,110.23,34893.32917056926,107.704,107.9284,107.4308,107.5576,34893.3292
2023-08-21 12:00:00,110.28,110.45,109.98,110.41,24496.82589239255,107.6064,107.7723,107.3137,107.7332,24496.8259
2023-08-21 12:30:00,110.4,110.85,110.22,110.74,46423.14496825893,107.7235,108.1626,107.5478,108.0552,46423.145
2023-08-21 13:00:00,110.72,111.02,110.55,110.93,37350.40066604225,108.0357,108.3285,107.8698,108.2406,37350.4007
2023-08-21 13:30:00,110.96,111.27,110.7,110.77,39756.47830159226,108.2699,108.5724,108.0162,108.0845,39756.4783
2023-08-21 14:00:00,110.83,111.05,110.65,110.7,39445.31168696014,108.1431,108.3577,107.9674,108.0162,39445.3117
2023-08-21 14:30:00,110.72,111.01,110.72,110.96,41436.15360599438,108.0357,108.3187,108.0357,108.2699,41436.1536
2023-08-21 15:00:00,110.98,111.23,110.98,111.11,65253.40826308669,108.2894,108.5334,108.2894,108.4163,65253.4083
2023-08-21 15:30:00,111.12,111.52,111.09,111.3,254304.2980539078,108.426,108.8163,108.3968,108.6017,254304.2981
2023-08-22 09:30:00,112.13,112.64,111.42,111.65,85585.38869809554,109.4115,109.9092,108.7188,108.9432,85585.3887
2023-08-22 10:00:00,111.63,111.63,111.08,111.59,43647.62202102196,108.9237,108.9237,108.387,108.8846,43647.622
2023-08-22 10:30:00,111.59,112.1,111.36,111.97,41604.7455510459,108.8846,109.3823,108.6602,109.2554,41604.7456
2023-08-22 11:00:00,111.94,112.43,111.77,112.2,59303.77770839838,109.2261,109.7043,109.0603,109.4798,59303.7777
2023-08-22 11:30:00,112.2,112.34,111.72,111.9,36585.49276719742,109.4798,109.6165,109.0115,109.1871,36585.4928
2023-08-22 12:00:00,111.9,111.92,111.67,111.87,24746.59173691332,109.1871,109.2066,108.9627,109.1578,24746.5917
2023-08-22 12:30:00,111.89,112.14,111.74,111.76,35588.51077115205,109.1774,109.4213,109.031,109.0505,35588.5108
2023-08-22 13:00:00,111.72,111.82,111.39,111.81,35979.81059423457,109.0115,109.1091,108.6895,109.0993,35979.8106
2023-08-22 13:30:00,111.78,111.89,111.56,111.8,18988.44832969092,109.07,109.1774,108.8554,109.0895,18988.4483
2023-08-22 14:00:00,111.74,111.89,111.62,111.88,30938.70329899053,109.031,109.1774,108.9139,109.1676,30938.7033
2023-08-22 14:30:00,111.88,111.9,111.7,111.82,51529.81579768967,109.1676,109.1871,108.992,109.1091,51529.8158
2023-08-22 15:00:00,111.78,112.28,111.78,112.01,73903.63201165575,109.07,109.5579,109.07,109.2945,73903.632
2023-08-22 15:30:00,112.01,112.08,111.59,111.99,281831.61619315227,109.2945,109.3628,108.8846,109.2749,281831.6162
2023-08-23 09:30:00,112.51,113.21,111.46,112.68,159961.49443230306,109.7823,110.4654,108.7578,109.9482,159961.4944
2023-08-23 10:00:00,112.7,113.34,112.66,113.1,294108.6481423665,109.9677,110.5922,109.9287,110.358,294108.6481
2023-08-23 10:30:00,113.12,113.31,112.74,113.13,130103.02841086482,110.3775,110.5629,110.0068,110.3873,130103.0284
2023-08-23 11:00:00,113.14,113.36,112.78,112.9,117801.01987719849,110.3971,110.6117,110.0458,110.1629,117801.0199
2023-08-23 11:30:00,112.81,112.98,112.41,112.49,127540.84712248934,110.0751,110.2409,109.6848,109.7628,127540.8471
2023-08-23 12:00:00,112.48,112.67,112.27,112.3,104335.5187844729,109.7531,109.9385,109.5481,109.5774,104335.5188
2023-08-23 12:30:00,112.32,112.51,112.25,112.37,39160.16234779894,109.5969,109.7823,109.5286,109.6457,39160.1623
2023-08-23 13:00:00,112.37,112.51,112.24,112.27,112860.85961078155,109.6457,109.7823,109.5189,109.5481,112860.8596
2023-08-23 13:30:00,112.32,112.46,112.16,112.42,232639.1924237694,109.5969,109.7335,109.4408,109.6945,232639.1924
2023-08-23 14:00:00,112.42,112.42,112.02,112.27,196790.50889790824,109.6945,109.6945,109.3042,109.5481,196790.5089
2023-08-23 14:30:00,112.27,112.46,112.04,112.14,163183.47382662087,109.5481,109.7335,109.3237,109.4213,163183.4738
2023-08-23 15:00:00,112.14,112.22,111.92,112.04,105592.6735352274,109.4213,109.4994,109.2066,109.3237,105592.6735
2023-08-23 15:30:00,112.02,112.62,112.0,112.61,556290.9772088667,109.3042,109.8897,109.2847,109.8799,556290.9772
2023-08-24 09:30:00,112.3,112.91,111.8,112.88,86673.95150379853,109.5774,110.1726,109.0895,110.1434,86673.9515
2023-08-24 10:00:00,112.89,113.19,112.63,112.88,89562.90977208868,110.1531,110.4458,109.8994,110.1434,89562.9098
2023-08-24 10:30:00,112.87,112.87,112.36,112.43,54072.22395670725,110.1336,110.1336,109.636,109.7043,54072.224
2023-08-24 11:00:00,112.4,112.4,111.74,111.96,41652.61733791238,109.675,109.675,109.031,109.2457,41652.6173
2023-08-24 11:30:00,111.96,112.0,111.54,111.59,43712.144864189824,109.2457,109.2847,108.8358,108.8846,43712.1449
2023-08-24 12:00:00,111.59,112.06,111.59,111.82,28822.97845769591,108.8846,109.3432,108.8846,109.1091,28822.9785
2023-08-24 12:30:00,111.77,112.59,111.77,112.39,29246.53970236237,109.0603,109.8604,109.0603,109.6652,29246.5397
2023-08-24 13:00:00,112.43,112.43,112.03,112.11,20981.371630762827,109.7043,109.7043,109.314,109.392,20981.3716
2023-08-24 13:30:00,112.12,112.18,111.87,112.05,29468.206889374545,109.4018,109.4603,109.1578,109.3335,29468.2069
2023-08-24 14:00:00,112.11,112.26,111.94,112.12,24665.417837444063,109.392,109.5384,109.2261,109.4018,24665.4178
2023-08-24 14:30:00,112.13,112.22,111.73,112.01,48802.16463731918,109.4115,109.4994,109.0212,109.2945,48802.1646
2023-08-24 15:00:00,112.03,112.33,111.94,112.04,52908.73139764805,109.314,109.6067,109.2261,109.3237,52908.7314
2023-08-24 15:30:00,112.04,112.2,111.31,111.36,292222.9160162348,109.3237,109.4798,108.6114,108.6602,292222.916
2023-08-25 09:30:00,111.61,112.02,110.59,110.95,62382.14174211677,108.9042,109.3042,107.9089,108.2602,62382.1417
2023-08-25 10:00:00,111.01,111.62,110.57,110.7,70364.24185659278,108.3187,108.9139,107.8894,108.0162,70364.2419
2023-08-25 10:30:00,110.62,110.7,107.87,108.36,209759.6003746488,107.9382,108.0162,105.2548,105.7329,209759.6004
2023-08-25 11:00:00,108.36,109.31,107.78,109.17,146556.35341867,105.7329,106.6599,105.167,106.5233,146556.3534
2023-08-25 11:30:00,109.16,109.5,108.76,108.8,58418.14965136851,106.5135,106.8453,106.1232,106.1623,58418.1497
2023-08-25 12:00:00,108.85,109.6,108.61,109.46,49553.54355291914,106.2111,106.9429,105.9769,106.8063,49553.5436
2023-08-25 12:30:00,109.42,109.95,109.11,109.34,45693.62056405454,106.7672,107.2844,106.4648,106.6892,45693.6206
2023-08-25 13:00:00,109.29,109.47,109.03,109.15,36413.7787490894,106.6404,106.816,106.3867,106.5038,36413.7787
2023-08-25 13:30:00,109.11,109.73,109.06,109.59,133426.9955250286,106.4648,107.0697,106.416,106.9331,133426.9955
2023-08-25 14:00:00,109.59,110.17,109.48,110.15,321257.15475075453,106.9331,107.4991,106.8258,107.4795,321257.1548
2023-08-25 14:30:00,110.12,110.27,109.92,110.18,33224.0607763555,107.4503,107.5966,107.2551,107.5088,33224.0608
2023-08-25 15:00:00,110.21,110.42,109.92,110.21,52279.11333125195,107.5381,107.743,107.2551,107.5381,52279.1133
2023-08-25 15:30:00,110.22,110.22,109.48,109.5,317990.4256426267,107.5478,107.5478,106.8258,106.8453,317990.4256
2023-08-28 09:30:00,109.95,110.37,109.52,110.11,82843.16786346135,107.2844,107.6942,106.8648,107.4405,82843.1679
2023-08-28 10:00:00,110.18,110.25,109.73,109.84,105748.77718805287,107.5088,107.5771,107.0697,107.1771,105748.7772
2023-08-28 10:30:00,109.88,109.89,109.09,109.54,66925.79873035697,107.2161,107.2258,106.4452,106.8843,66925.7987
2023-08-28 11:00:00,109.59,109.59,109.03,109.15,45515.66239983349,106.9331,106.9331,106.3867,106.5038,45515.6624
2023-08-28 11:30:00,109.18,109.56,109.13,109.25,56028.72307211989,106.5331,106.9038,106.4843,106.6014,56028.7231
2023-08-28 12:00:00,109.24,109.27,109.02,109.06,42763.03465501093,106.5916,106.6209,106.3769,106.416,42763.0347
2023-08-28 12:30:00,109.09,109.47,109.03,109.46,48672.07825996462,106.4452,106.816,106.3867,106.8063,48672.0783
2023-08-28 13:00:00,109.45,109.69,109.34,109.44,40553.647622021024,106.7965,107.0307,106.6892,106.7868,40553.6476
2023-08-28 13:30:00,109.46,109.52,108.96,109.05,45646.789468206895,106.8063,106.8648,106.3184,106.4062,45646.7895
2023-08-28 14:00:00,109.0,109.03,108.71,109.02,83613.27921740036,106.3574,106.3867,106.0745,106.3769,83613.2792
2023-08-28 14:30:00,109.01,109.5,109.01,109.48,81428.86876886254,106.3672,106.8453,106.3672,106.8258,81428.8688
2023-08-28 15:00:00,109.52,109.65,109.34,109.36,97844.7288999896,106.8648,106.9917,106.6892,106.7087,97844.7289
2023-08-28 15:30:00,109.33,109.8,109.32,109.58,510572.3800603601,106.6794,107.138,106.6697,106.9234,510572.3801
2023-08-29 09:30:00,109.46,109.52,108.68,109.24,80168.59194505152,106.8063,106.8648,106.0452,106.5916,80168.5919
2023-08-29 10:00:00,109.24,110.4,109.24,110.2,111348.73556041213,106.5916,107.7235,106.5916,107.5283,111348.7356
2023-08-29 10:30:00,110.22,110.47,110.06,110.4,72103.23654906859,107.5478,107.7918,107.3917,107.7235,72103.2365
2023-08-29 11:00:00,110.38,110.88,110.3,110.6,127023.6236861276,107.704,108.1918,107.6259,107.9186,127023.6237
2023-08-29 11:30:00,110.61,111.2,110.6,110.94,81608.90831512124,107.9284,108.5041,107.9186,108.2504,81608.9083
2023-08-29 12:00:00,110.94,111.37,110.86,111.13,76407.53460297638,108.2504,108.67,108.1723,108.4358,76407.5346
2023-08-29 12:30:00,111.16,111.23,110.71,111.02,58775.10667082943,108.4651,108.5334,108.026,108.3285,58775.1067
2023-08-29 13:00:00,111.0,111.35,110.98,111.35,36821.72962847331,108.3089,108.6505,108.2894,108.6505,36821.7296
2023-08-29 13:30:00,111.35,111.5,110.96,111.2,90086.37735456345,108.6505,108.7968,108.2699,108.5041,90086.3774
2023-08-29 14:00:00,111.21,111.65,111.14,111.54,79805.39077947757,108.5138,108.9432,108.4455,108.8358,79805.3908
2023-08-29 14:30:00,111.57,112.03,111.45,112.03,170554.68831303986,108.8651,109.314,108.748,109.314,170554.6883
2023-08-29 15:00:00,112.02,112.41,111.83,112.38,197382.6620876262,109.3042,109.6848,109.1188,109.6555,197382.6621
2023-08-29 15:30:00,112.36,112.37,111.89,112.01,426328.4420855448,109.636,109.6457,109.1774,109.2945,426328.4421
2023-08-30 09:30:00,112.21,113.27,111.47,113.0,229300.6556353419,109.4896,110.5239,108.7675,110.2605,229300.6556
2023-08-30 10:00:00,113.18,114.07,113.08,113.89,147737.53772504945,110.4361,111.3045,110.3385,111.1289,147737.5377
2023-08-30 10:30:00,113.87,114.35,113.75,114.31,95173.27505463628,111.1094,111.5777,110.9923,111.5387,95173.2751
2023-08-30 11:00:00,114.23,114.83,114.23,114.45,470068.6856072432,111.4606,112.0461,111.4606,111.6753,470068.6856
2023-08-30 11:30:00,114.45,114.54,114.15,114.54,244824.64356332607,111.6753,111.7631,111.3826,111.7631,244824.6436
2023-08-30 12:00:00,114.52,114.59,114.23,114.49,162594.44270995943,111.7436,111.8119,111.4606,111.7143,162594.4427
2023-08-30 12:30:00,114.52,114.57,114.17,114.44,343013.84119055053,111.7436,111.7924,111.4021,111.6655,343013.8412
2023-08-30 13:00:00,114.41,114.59,114.33,114.38,178006.03600790925,111.6363,111.8119,111.5582,111.607,178006.036
2023-08-30 13:30:00,114.38,114.51,114.24,114.44,71899.26110937663,111.607,111.7338,111.4704,111.6655,71899.2611
2023-08-30 14:00:00,114.45,114.65,114.06,114.65,130896.03496721823,111.6753,111.8704,111.2948,111.8704,130896.035
2023-08-30 14:30:00,114.62,115.06,114.6,115.03,71127.06837339995,111.8412,112.2705,111.8217,112.2412,71127.0684
2023-08-30 15:00:00,115.05,115.06,114.67,114.84,88691.85138932252,112.2608,112.2705,111.89,112.0558,88691.8514
2023-08-30 15:30:00,114.87,114.9,114.46,114.62,371471.5371006348,112.0851,112.1144,111.6851,111.8412,371471.5371
2023-08-31 09:30:00,114.49,114.65,113.86,114.46,73259.44427099594,111.7143,111.8704,111.0996,111.6851,73259.4443
2023-08-31 10:00:00,114.52,114.73,113.82,114.31,52751.58705380373,111.7436,111.9485,111.0606,111.5387,52751.5871
2023-08-31 10:30:00,114.3,114.47,114.0,114.4,46245.18680403788,111.5289,111.6948,111.2362,111.6265,46245.1868
2023-08-31 11:00:00,114.38,114.67,114.11,114.64,40083.25528150692,111.607,111.89,111.3435,111.8607,40083.2553
2023-08-31 11:30:00,114.64,114.68,114.08,114.22,47927.98418149652,111.8607,111.8997,111.3143,111.4509,47927.9842
2023-08-31 12:00:00,114.24,114.62,114.12,114.39,41031.32479966698,111.4704,111.8412,111.3533,111.6168,41031.3248
2023-08-31 12:30:00,114.4,114.55,113.94,114.21,37330.62753668436,111.6265,111.7729,111.1777,111.4411,37330.6275
2023-08-31 13:00:00,114.19,114.39,114.09,114.34,23928.608596107817,111.4216,111.6168,111.324,111.568,23928.6086
2023-08-31 13:30:00,114.4,114.53,114.27,114.35,36662.50390259132,111.6265,111.7534,111.4997,111.5777,36662.5039
2023-08-31 14:00:00,114.39,114.65,114.39,114.51,44545.73837027787,111.6168,111.8704,111.6168,111.7338,44545.7384
2023-08-31 14:30:00,114.53,114.56,114.15,114.24,47363.92964928713,111.7534,111.7826,111.3826,111.4704,47363.9296
2023-08-31 15:00:00,114.21,114.47,114.13,114.17,68012.28015402227,111.4411,111.6948,111.3631,111.4021,68012.2802
2023-08-31 15:30:00,114.17,114.55,114.08,114.4,260113.4353210532,111.4021,111.7729,111.3143,111.6265,260113.4353
2023-09-01 09:30:00,114.94,115.87,114.7,115.66,123021.1260276824,112.1534,113.0609,111.9192,112.856,123021.126
2023-09-01 10:00:00,115.66,116.1,115.25,116.03,42365.49068581538,112.856,113.2853,112.4559,113.217,42365.4907
2023-09-01 10:30:00,116.0,116.09,115.65,116.09,72988.86460609845,113.1877,113.2755,112.8462,113.2755,72988.8646
2023-09-01 11:00:00,116.1,116.46,115.92,115.92,69312.10323654907,113.2853,113.6366,113.1097,113.1097,69312.1032
2023-09-01 11:30:00,115.95,116.09,115.55,115.64,31880.52867103757,113.1389,113.2755,112.7486,112.8364,31880.5287
2023-09-01 12:00:00,115.6,115.74,115.41,115.57,25049.43282339473,112.7974,112.934,112.612,112.7681,25049.4328
2023-09-01 12:30:00,115.6,115.8,115.44,115.72,33600.79092517432,112.7974,112.9926,112.6413,112.9145,33600.7909
2023-09-01 13:00:00,115.73,115.87,115.66,115.77,34574.87771880529,112.9243,113.0609,112.856,112.9633,34574.8777
2023-09-01 13:30:00,115.77,115.88,115.64,115.73,42273.90987615777,112.9633,113.0706,112.8364,112.9243,42273.9099
2023-09-01 14:00:00,115.74,115.87,115.61,115.64,47575.18992611094,112.934,113.0609,112.8072,112.8364,47575.1899
2023-09-01 14:30:00,115.63,115.65,115.22,115.48,64478.09345405349,112.8267,112.8462,112.4266,112.6803,64478.0935
2023-09-01 15:00:00,115.48,115.88,115.47,115.66,51238.422312415445,112.6803,113.0706,112.6706,112.856,51238.4223
2023-09-01 15:30:00,115.7,116.05,115.62,115.94,197625.1430950151,112.895,113.2365,112.8169,113.1292,197625.1431
2023-09-05 09:30:00,115.53,115.61,110.79,110.93,281705.692579873,112.7291,112.8072,108.104,108.2406,281705.6926
2023-09-05 10:00:00,110.94,111.63,110.02,110.51,123996.2535123322,108.2504,108.9237,107.3527,107.8308,123996.2535
2023-09-05 10:30:00,110.61,111.25,110.11,111.03,73184.51451763972,107.9284,108.5529,107.4405,108.3382,73184.5145
2023-09-05 11:00:00,111.05,111.6,110.69,110.75,81564.15860131127,108.3577,108.8944,108.0065,108.065,81564.1586
2023-09-05 11:30:00,110.8,110.8,110.21,110.3,40429.80539077948,108.1138,108.1138,107.5381,107.6259,40429.8054
2023-09-05 12:00:00,110.27,110.39,109.98,110.19,57140.18108023728,107.5966,107.7137,107.3137,107.5186,57140.1811
2023-09-05 12:30:00,110.19,110.67,110.08,110.33,37429.49318347383,107.5186,107.9869,107.4112,107.6552,37429.4932
2023-09-05 13:00:00,110.33,110.4,109.99,110.2,84391.71609949006,107.6552,107.7235,107.3234,107.5283,84391.7161
2023-09-05 13:30:00,110.21,110.31,109.97,110.12,51558.95514621709,107.5381,107.6357,107.3039,107.4503,51558.9551
2023-09-05 14:00:00,110.17,110.95,110.17,110.95,69171.60994900615,107.4991,108.2602,107.4991,108.2602,69171.6099
2023-09-05 14:30:00,110.95,110.99,110.67,110.99,45903.84014985951,108.2602,108.2992,107.9869,108.2992,45903.8401
2023-09-05 15:00:00,111.0,111.19,110.5,110.56,88781.35081694246,108.3089,108.4943,107.8211,107.8796,88781.3508
2023-09-05 15:30:00,110.56,110.89,110.22,110.24,248662.7120407951,107.8796,108.2016,107.5478,107.5674,248662.712
2023-09-06 09:30:00,110.97,111.86,110.5,111.51,69800.1873243834,108.2797,109.1481,107.8211,108.8066,69800.1873
2023-09-06 10:00:00,111.29,111.48,110.78,111.06,53453.012800499535,108.5919,108.7773,108.0943,108.3675,53453.0128
2023-09-06 10:30:00,110.99,111.54,110.71,111.18,82291.601623478,108.2992,108.8358,108.026,108.4846,82291.6016
2023-09-06 11:00:00,111.08,111.5,111.0,111.31,52160.47455510459,108.387,108.7968,108.3089,108.6114,52160.4746
2023-09-06 11:30:00,111.27,111.64,111.11,111.32,36710.37568945781,108.5724,108.9334,108.4163,108.6212,36710.3757
2023-09-06 12:00:00,111.23,111.66,111.23,111.24,51845.14517639713,108.5334,108.9529,108.5334,108.5431,51845.1452
2023-09-06 12:30:00,111.26,111.41,111.01,111.18,25257.57102716204,108.5626,108.709,108.3187,108.4846,25257.571
2023-09-06 13:00:00,111.15,111.7,111.13,111.64,25914.24706004788,108.4553,108.992,108.4358,108.9334,25914.2471
2023-09-06 13:30:00,111.68,112.47,111.63,111.8,68437.92278072641,108.9725,109.7433,108.9237,109.0895,68437.9228
2023-09-06 14:00:00,111.8,112.44,111.79,112.2,40738.890623373925,109.0895,109.714,109.0798,109.4798,40738.8906
2023-09-06 14:30:00,112.2,112.43,112.15,112.34,38613.79956290977,109.4798,109.7043,109.4311,109.6165,38613.7996
2023-09-06 15:00:00,112.37,112.38,112.05,112.25,55998.54303257363,109.6457,109.6555,109.3335,109.5286,55998.543
2023-09-06 15:30:00,112.23,112.49,112.21,112.41,175167.03090852327,109.5091,109.7628,109.4896,109.6848,175167.0309
2023-09-07 09:30:00,111.89,111.96,110.85,111.45,87085.02445623894,109.1774,109.2457,108.1626,108.748,87085.0245
2023-09-07 10:00:00,111.47,113.17,111.41,112.41,111056.30138411906,108.7675,110.4263,108.709,109.6848,111056.3014
2023-09-07 10:30:00,112.45,113.05,111.99,112.7,49961.49443230305,109.7238,110.3092,109.2749,109.9677,49961.4944
2023-09-07 11:00:00,112.73,113.0,112.54,112.54,34540.534915183685,109.997,110.2605,109.8116,109.8116,34540.5349
2023-09-07 11:30:00,112.41,112.71,112.11,112.45,28682.485170152984,109.6848,109.9775,109.392,109.7238,28682.4852
2023-09-07 12:00:00,112.49,113.0,112.48,113.0,16907.066292017902,109.7628,110.2605,109.7531,110.2605,16907.0663
2023-09-07 12:30:00,112.98,113.24,112.85,113.14,21967.94671661984,110.2409,110.4946,110.1141,110.3971,21967.9467
2023-09-07 13:00:00,113.18,113.32,112.99,113.21,18091.37267145385,110.4361,110.5727,110.2507,110.4654,18091.3727
2023-09-07 13:30:00,113.19,113.34,113.03,113.25,30006.244146113026,110.4458,110.5922,110.2897,110.5044,30006.2441
2023-09-07 14:00:00,113.27,113.76,113.25,113.72,71549.58892704756,110.5239,111.002,110.5044,110.963,71549.5889
2023-09-07 14:30:00,113.73,113.89,113.51,113.78,35769.5910084296,110.9728,111.1289,110.7581,111.0215,35769.591
2023-09-07 15:00:00,113.77,113.97,113.59,113.84,46027.682381101054,111.0118,111.2069,110.8361,111.0801,46027.6824
2023-09-07 15:30:00,113.82,113.89,113.18,113.46,195034.86314913104,111.0606,111.1289,110.4361,110.7093,195034.8631
2023-09-08 09:30:00,113.08,113.86,112.94,113.86,49868.8729316266,110.3385,111.0996,110.2019,111.0996,49868.8729
2023-09-08 10:00:00,113.8,114.41,113.71,114.08,45199.29233010719,111.0411,111.6363,110.9532,111.3143,45199.2923
2023-09-08 10:30:00,114.19,114.31,113.84,113.97,27676.13695493808,111.4216,111.5387,111.0801,111.2069,27676.137
2023-09-08 11:00:00,114.0,114.54,113.95,114.3,46549.068581538144,111.2362,111.7631,111.1874,111.5289,46549.0686
2023-09-08 11:30:00,114.32,114.68,114.3,114.6,57673.01488188157,111.5484,111.8997,111.5289,111.8217,57673.0149
2023-09-08 12:00:00,114.66,114.85,114.48,114.61,38264.12738058071,111.8802,112.0656,111.7046,111.8314,38264.1274
2023-09-08 12:30:00,114.61,114.66,114.4,114.62,36147.36184826725,111.8314,111.8802,111.6265,111.8412,36147.3618
2023-09-08 13:00:00,114.59,114.97,114.28,114.36,64550.94182537205,111.8119,112.1827,111.5094,111.5875,64550.9418
2023-09-08 13:30:00,114.35,114.53,114.15,114.21,40752.4196066188,111.5777,111.7534,111.3826,111.4411,40752.4196
2023-09-08 14:00:00,114.17,114.32,113.83,114.04,36704.13154334478,111.4021,111.5484,111.0703,111.2752,36704.1315
2023-09-08 14:30:00,114.04,114.07,113.74,114.07,46156.72806743678,111.2752,111.3045,110.9825,111.3045,46156.7281
2023-09-08 15:00:00,114.07,114.18,113.79,113.94,60986.57508585701,111.3045,111.4118,111.0313,111.1777,60986.5751
2023-09-08 15:30:00,113.92,114.26,113.87,114.03,375278.3848475388,111.1581,111.4899,111.1094,111.2655,375278.3848
2023-09-11 09:30:00,114.1,116.11,114.1,115.79,102845.249245499,111.3338,113.2951,111.3338,112.9828,102845.2492
2023-09-11 10:00:00,115.77,116.77,115.69,116.47,69759.60037464877,112.9633,113.9391,112.8852,113.6463,69759.6004
2023-09-11 10:30:00,116.36,116.4,115.74,116.04,64716.41169736705,113.539,113.578,112.934,113.2268,64716.4117
2023-09-11 11:00:00,115.99,116.05,115.09,115.1,61097.92902487252,113.178,113.2365,112.2998,112.3095,61097.929
2023-09-11 11:30:00,115.07,115.1,114.49,114.79,64767.40555729005,112.2803,112.3095,111.7143,112.0071,64767.4056
2023-09-11 12:00:00,114.84,115.29,114.7,115.07,50667.0829430742,112.0558,112.4949,111.9192,112.2803,50667.0829
2023-09-11 12:30:00,115.13,115.55,115.06,115.5,43062.75366843584,112.3388,112.7486,112.2705,112.6998,43062.7537
2023-09-11 13:00:00,115.51,115.87,115.43,115.87,42833.80164429181,112.7096,113.0609,112.6315,113.0609,42833.8016
2023-09-11 13:30:00,115.87,116.21,115.69,115.91,46973.67051722344,113.0609,113.3926,112.8852,113.0999,46973.6705
2023-09-11 14:00:00,115.89,115.93,115.37,115.56,27938.39109168488,113.0804,113.1194,112.573,112.7584,27938.3911
2023-09-11 14:30:00,115.53,115.58,115.19,115.24,53140.80549484858,112.7291,112.7779,112.3974,112.4461,53140.8055
2023-09-11 15:00:00,115.25,115.31,114.93,115.13,69728.37964408367,112.4559,112.5144,112.1437,112.3388,69728.3796
2023-09-11 15:30:00,115.13,115.37,114.85,115.09,244104.4853782912,112.3388,112.573,112.0656,112.2998,244104.4854
2023-09-12 09:30:00,114.36,115.95,114.13,115.3,109755.43761057344,111.5875,113.1389,111.3631,112.5047,109755.4376
2023-09-12 10:00:00,115.39,115.59,114.83,114.94,140231.03340618173,112.5925,112.7877,112.0461,112.1534,140231.0334
2023-09-12 10:30:00,114.93,115.11,113.96,114.03,58566.968467062135,112.1437,112.3193,111.1972,111.2655,58566.9685
2023-09-12 11:00:00,113.98,114.15,112.17,112.79,102609.01238422313,111.2167,111.3826,109.4506,110.0555,102609.0124
2023-09-12 11:30:00,112.85,113.34,112.8,112.91,32197.939431782703,110.1141,110.5922,110.0653,110.1726,32197.9394
2023-09-12 12:00:00,112.88,113.17,112.68,112.91,50184.20231033406,110.1434,110.4263,109.9482,110.1726,50184.2023
2023-09-12 12:30:00,112.84,113.24,112.69,113.07,41516.28681444479,110.1043,110.4946,109.958,110.3288,41516.2868
2023-09-12 13:00:00,113.07,113.31,112.98,113.27,40911.64533250078,110.3288,110.5629,110.2409,110.5239,40911.6453
2023-09-12 13:30:00,113.3,113.57,112.91,112.96,32080.34134665418,110.5532,110.8166,110.1726,110.2214,32080.3413
2023-09-12 14:00:00,112.94,112.94,112.25,112.3,78730.35695701947,110.2019,110.2019,109.5286,109.5774,78730.357
2023-09-12 14:30:00,112.29,112.39,111.94,112.02,77369.13310438131,109.5677,109.6652,109.2261,109.3042,77369.1331
2023-09-12 15:00:00,111.99,112.16,111.61,111.68,85210.7399313144,109.2749,109.4408,108.9042,108.9725,85210.7399
2023-09-12 15:30:00,111.67,112.06,111.61,111.96,358233.9473410345,108.9627,109.3432,108.9042,109.2457,358233.9473
2023-09-13 09:30:00,112.43,112.89,110.67,110.92,119152.8775106671,109.7043,110.1531,107.9869,108.2309,119152.8775
2023-09-13 10:00:00,110.88,111.76,109.6,111.74,127521.07399313145,108.1918,109.0505,106.9429,109.031,127521.074
2023-09-13 10:30:00,111.7,112.22,111.53,111.87,82403.99625351233,108.992,109.4994,108.8261,109.1578,82403.9963
2023-09-13 11:00:00,111.9,112.3,111.86,112.09,57337.912373816216,109.1871,109.5774,109.1481,109.3725,57337.9124
2023-09-13 11:30:00,112.15,112.42,111.7,111.79,68848.99573316683,109.4311,109.6945,108.992,109.0798,68848.9957
2023-09-13 12:00:00,111.78,111.99,111.68,111.79,29817.879071703614,109.07,109.2749,108.9725,109.0798,29817.8791
2023-09-13 12:30:00,111.73,112.11,111.6,112.05,40763.867207826,109.0212,109.392,108.8944,109.3335,40763.8672
2023-09-13 13:00:00,112.07,112.15,111.83,111.94,54492.6631283172,109.353,109.4311,109.1188,109.2261,54492.6631
2023-09-13 13:30:00,111.98,112.0,111.78,111.84,30718.07680299719,109.2652,109.2847,109.07,109.1286,30718.0768
2023-09-13 14:00:00,111.87,111.97,111.53,111.62,41247.78853158498,109.1578,109.2554,108.8261,108.9139,41247.7885
2023-09-13 14:30:00,111.61,111.72,111.1,111.33,73479.03007597046,108.9042,109.0115,108.4065,108.6309,73479.0301
2023-09-13 15:00:00,111.32,111.35,110.91,111.24,73500.88458736602,108.6212,108.6505,108.2211,108.5431,73500.8846
2023-09-13 15:30:00,111.24,111.54,111.24,111.44,250752.4196066188,108.5431,108.8358,108.5431,108.7383,250752.4196
2023-09-14 09:30:00,112.48,113.27,112.32,112.62,153980.64314704965,109.7531,110.5239,109.5969,109.8897,153980.6431
2023-09-14 10:00:00,112.69,112.72,111.3,112.32,116031.8451451764,109.958,109.9872,108.6017,109.5969,116031.8451
2023-09-14 10:30:00,112.32,112.81,112.3,112.7,53625.76750962639,109.5969,110.0751,109.5774,109.9677,53625.7675
2023-09-14 11:00:00,112.75,112.78,112.36,112.53,84198.14756998648,110.0165,110.0458,109.636,109.8018,84198.1476
2023-09-14 11:30:00,112.54,112.62,112.19,112.54,37654.282443542514,109.8116,109.8897,109.4701,109.8116,37654.2824
2023-09-14 12:00:00,112.51,112.88,112.47,112.83,34019.1487147466,109.7823,110.1434,109.7433,110.0946,34019.1487
2023-09-14 12:30:00,112.84,112.9,112.43,112.53,42770.31949214279,110.1043,110.1629,109.7043,109.8018,42770.3195
2023-09-14 13:00:00,112.54,112.85,112.54,112.69,47047.55957956083,109.8116,110.1141,109.8116,109.958,47047.5596
2023-09-14 13:30:00,112.7,112.97,112.57,112.59,64927.67197419087,109.9677,110.2312,109.8409,109.8604,64927.672
2023-09-14 14:00:00,112.56,112.91,112.56,112.74,80502.65376209804,109.8311,110.1726,109.8311,110.0068,80502.6538
2023-09-14 14:30:00,112.74,112.98,112.67,112.89,75139.97294203352,110.0068,110.2409,109.9385,110.1531,75139.9729
2023-09-14 15:00:00,112.9,113.27,112.84,112.88,170271.62035591633,110.1629,110.5239,110.1043,110.1434,170271.6204
2023-09-14 15:30:00,112.86,113.15,112.45,113.12,728662.7120407951,110.1238,110.4068,109.7238,110.3775,728662.712
2023-09-15 09:30:00,105.85,110.21,105.7,108.4,1002439.3797481528,103.2838,107.5381,103.1374,105.772,1002439.3797
2023-09-15 10:00:00,108.48,109.16,107.49,108.42,443049.224685191,105.85,106.5135,104.884,105.7915,443049.2247
2023-09-15 10:30:00,108.35,109.72,108.35,108.87,333005.5156623999,105.7232,107.06,105.7232,106.2306,333005.5157
2023-09-15 11:00:00,108.89,109.73,107.88,108.77,344053.4915183682,106.2501,107.0697,105.2646,106.133,344053.4915
2023-09-15 11:30:00,108.77,109.58,108.45,108.96,232495.57706317,106.133,106.9234,105.8208,106.3184,232495.5771
2023-09-15 12:00:00,108.89,110.29,108.88,109.36,208397.3358309918,106.2501,107.6162,106.2403,106.7087,208397.3358
2023-09-15 12:30:00,109.38,109.39,108.85,109.23,78154.85482360287,106.7282,106.738,106.2111,106.5819,78154.8548
2023-09-15 13:00:00,109.27,109.45,108.96,109.31,114653.97023623688,106.6209,106.7965,106.3184,106.6599,114653.9702
2023-09-15 13:30:00,109.3,109.47,109.22,109.42,77546.05057758352,106.6502,106.816,106.5721,106.7672,77546.0506
2023-09-15 14:00:00,109.42,109.84,109.35,109.46,121067.74898532628,106.7672,107.1771,106.6989,106.8063,121067.749
2023-09-15 14:30:00,109.43,110.03,109.04,109.73,216372.151108336,106.777,107.3625,106.3965,107.0697,216372.1511
2023-09-15 15:00:00,109.71,109.87,109.51,109.83,96339.889686752,107.0502,107.2063,106.8551,107.1673,96339.8897
2023-09-15 15:30:00,109.84,110.6,109.51,110.27,560577.5835154543,107.1771,107.9186,106.8551,107.5966,560577.5835
2023-09-18 09:30:00,110.56,112.6,110.1,112.53,307709.43906754086,107.8796,109.8701,107.4308,109.8018,307709.4391
2023-09-18 10:00:00,112.49,112.53,111.73,112.1,328717.86866479344,109.7628,109.8018,109.0212,109.3823,328717.8687
2023-09-18 10:30:00,112.22,112.45,112.02,112.19,98266.20876261838,109.4994,109.7238,109.3042,109.4701,98266.2088
2023-09-18 11:00:00,112.16,112.56,112.14,112.27,234727.85929857427,109.4408,109.8311,109.4213,109.5481,234727.8593
2023-09-18 11:30:00,112.23,112.72,112.23,112.55,72228.11947132897,109.5091,109.9872,109.5091,109.8214,72228.1195
2023-09-18 12:00:00,112.59,112.79,112.41,112.51,49189.301696326365,109.8604,110.0555,109.6848,109.7823,49189.3017
2023-09-18 12:30:00,112.54,112.83,112.44,112.66,70183.16161931523,109.8116,110.0946,109.714,109.9287,70183.1616
2023-09-18 13:00:00,112.7,112.82,112.48,112.68,72275.99125819544,109.9677,110.0848,109.7531,109.9482,72275.9913
2023-09-18 13:30:00,112.65,112.8,112.43,112.5,95184.72265584348,109.9189,110.0653,109.7043,109.7726,95184.7227
2023-09-18 14:00:00,112.46,112.61,112.31,112.39,78275.57498178791,109.7335,109.8799,109.5872,109.6652,78275.575
2023-09-18 14:30:00,112.37,112.49,112.16,112.19,71283.17202622542,109.6457,109.7628,109.4408,109.4701,71283.172
2023-09-18 15:00:00,112.19,112.37,112.07,112.31,176026.64169008224,109.4701,109.6457,109.353,109.5872,176026.6417
2023-09-18 15:30:00,112.33,112.57,112.09,112.45,570846.0817983141,109.6067,109.8409,109.3725,109.7238,570846.0818
2023-09-19 09:30:00,112.3,113.68,111.68,112.11,291352.8983244875,109.5774,110.924,108.9725,109.392,291352.8983
2023-09-19 10:00:00,112.15,112.32,110.79,111.37,162752.62774482256,109.4311,109.5969,108.104,108.67,162752.6277
2023-09-19 10:30:00,111.27,111.68,111.1,111.54,62009.5743573733,108.5724,108.9725,108.4065,108.8358,62009.5744
2023-09-19 11:00:00,111.51,112.29,111.46,112.24,41200.957435737335,108.8066,109.5677,108.7578,109.5189,41200.9574
2023-09-19 11:30:00,112.26,112.67,112.0,112.59,57970.65251326881,109.5384,109.9385,109.2847,109.8604,57970.6525
2023-09-19 12:00:00,112.6,112.73,112.31,112.34,48588.8229784577,109.8701,109.997,109.5872,109.6165,48588.823
2023-09-19 12:30:00,112.34,112.34,112.0,112.08,32798.41814965137,109.6165,109.6165,109.2847,109.3628,32798.4181
2023-09-19 13:00:00,112.12,112.48,112.12,112.2,29638.88021646373,109.4018,109.7531,109.4018,109.4798,29638.8802
2023-09-19 13:30:00,112.26,112.39,112.19,112.25,46515.76646893538,109.5384,109.6652,109.4701,109.5286,46515.7665
2023-09-19 14:00:00,112.31,112.45,112.17,112.21,30648.350504735143,109.5872,109.7238,109.4506,109.4896,30648.3505
2023-09-19 14:30:00,112.24,112.62,112.1,112.24,79150.79612862942,109.5189,109.8897,109.3823,109.5189,79150.7961
2023-09-19 15:00:00,112.22,112.82,112.15,112.77,117687.58455614527,109.4994,110.0848,109.4311,110.036,117687.5846
2023-09-19 15:30:00,112.76,112.77,112.4,112.7,312092.8296388802,110.0263,110.036,109.675,109.9677,312092.8296
2023-09-20 09:30:00,113.26,114.75,113.26,114.22,200393.3812051202,110.5141,111.968,110.5141,111.4509,200393.3812
2023-09-20 10:00:00,114.22,114.65,113.96,114.35,84595.69153918202,111.4509,111.8704,111.1972,111.5777,84595.6915
2023-09-20 10:30:00,114.38,114.59,114.11,114.24,60047.87178686648,111.607,111.8119,111.3435,111.4704,60047.8718
2023-09-20 11:00:00,114.24,114.58,114.17,114.26,55273.18139244459,111.4704,111.8021,111.4021,111.4899,55273.1814
2023-09-20 11:30:00,114.29,114.52,114.22,114.46,39011.34353210532,111.5192,111.7436,111.4509,111.6851,39011.3435
2023-09-20 12:00:00,114.45,114.47,114.18,114.24,41917.99354771568,111.6753,111.6948,111.4118,111.4704,41917.9935
2023-09-20 12:30:00,114.27,114.32,113.95,114.04,43539.39015506297,111.4997,111.5484,111.1874,111.2752,43539.3902
2023-09-20 13:00:00,114.02,114.06,113.57,113.78,45497.97065251327,111.2557,111.2948,110.8166,111.0215,45497.9707
2023-09-20 13:30:00,113.71,114.16,113.41,114.07,71684.8787594963,110.9532,111.3923,110.6605,111.3045,71684.8788
2023-09-20 14:00:00,114.04,114.04,113.4,113.71,87282.75574981788,111.2752,111.2752,110.6508,110.9532,87282.7557
2023-09-20 14:30:00,113.73,114.41,113.36,113.44,102414.4031637007,110.9728,111.6363,110.6117,110.6898,102414.4032
2023-09-20 15:00:00,113.36,113.54,112.09,112.45,102582.99510875222,110.6117,110.7874,109.3725,109.7238,102582.9951
2023-09-20 15:30:00,112.48,112.55,111.83,111.98,239506.7124570715,109.7531,109.8214,109.1188,109.2652,239506.7125
2023-09-21 09:30:00,110.06,110.18,107.36,107.67,300171.71401810803,107.3917,107.5088,104.7572,105.0597,300171.714
2023-09-21 10:00:00,107.68,108.52,107.32,108.01,201861.7962326985,105.0694,105.8891,104.7182,105.3914,201861.7962
2023-09-21 10:30:00,108.04,108.47,107.6,108.09,144554.06389842858,105.4207,105.8403,104.9914,105.4695,144554.0639
2023-09-21 11:00:00,108.09,108.18,107.57,107.95,120727.44302216671,105.4695,105.5573,104.9621,105.3329,120727.443
2023-09-21 11:30:00,107.87,108.7,107.87,108.44,77685.50317410761,105.2548,106.0647,105.2548,105.811,77685.5032
2023-09-21 12:00:00,108.46,108.91,108.27,108.91,83022.16671870122,105.8305,106.2696,105.6451,106.2696,83022.1667
2023-09-21 12:30:00,108.93,109.15,108.63,108.91,59601.41533978562,106.2891,106.5038,105.9964,106.2696,59601.4153
2023-09-21 13:00:00,108.87,109.54,108.87,109.4,56984.0774274118,106.2306,106.8843,106.2306,106.7477,56984.0774
2023-09-21 13:30:00,109.44,109.87,109.42,109.68,90010.40691018837,106.7868,107.2063,106.7672,107.0209,90010.4069
2023-09-21 14:00:00,109.69,110.0,109.5,109.72,90711.83265688416,107.0307,107.3332,106.8453,107.06,90711.8327
2023-09-21 14:30:00,109.72,109.85,109.36,109.68,119596.21188469144,107.06,107.1868,106.7087,107.0209,119596.2119
2023-09-21 15:00:00,109.68,109.82,109.25,109.33,95694.66125507336,107.0209,107.1575,106.6014,106.6794,95694.6613
2023-09-21 15:30:00,109.31,109.42,108.67,108.7,330575.5021334166,106.6599,106.7672,106.0354,106.0647,330575.5021
2023-09-22 09:30:00,109.87,110.27,108.26,108.91,159264.2314496826,107.2063,107.5966,105.6354,106.2696,159264.2314
2023-09-22 10:00:00,108.92,109.24,108.24,108.73,65358.51805598918,106.2794,106.5916,105.6159,106.094,65358.5181
2023-09-22 10:30:00,108.8,109.52,108.79,109.48,74648.76678114268,106.1623,106.8648,106.1525,106.8258,74648.7668
2023-09-22 11:00:00,109.5,109.54,108.64,108.84,92738.05807055884,106.8453,106.8843,106.0062,106.2013,92738.0581
2023-09-22 11:30:00,108.83,109.19,108.78,109.06,55188.88541991883,106.1915,106.5428,106.1428,106.416,55188.8854
2023-09-22 12:00:00,109.1,109.25,108.92,109.16,61098.96971589136,106.455,106.6014,106.2794,106.5135,61098.9697
2023-09-22 12:30:00,109.22,109.47,108.97,109.01,52126.131751482986,106.5721,106.816,106.3282,106.3672,52126.1318
2023-09-22 13:00:00,108.98,109.24,108.78,109.02,41674.47184930794,106.3379,106.5916,106.1428,106.3769,41674.4718
2023-09-22 13:30:00,109.03,109.04,108.49,108.58,72384.22312415444,106.3867,106.3965,105.8598,105.9476,72384.2231
2023-09-22 14:00:00,108.6,108.75,108.3,108.57,102543.44885003642,105.9671,106.1135,105.6744,105.9379,102543.4489
2023-09-22 14:30:00,108.57,108.91,108.43,108.84,79481.73587261942,105.9379,106.2696,105.8012,106.2013,79481.7359
2023-09-22 15:00:00,108.82,109.55,108.82,109.22,126632.32386304508,106.1818,106.8941,106.1818,106.5721,126632.3239
2023-09-22 15:30:00,109.22,109.39,108.65,109.06,365702.9867832241,106.5721,106.738,106.0159,106.416,365702.9868
2023-09-25 09:30:00,108.29,109.32,107.97,108.6,96254.5530232074,105.6646,106.6697,105.3524,105.9671,96254.553
2023-09-25 10:00:00,108.58,108.68,108.16,108.51,88012.28015402227,105.9476,106.0452,105.5378,105.8793,88012.2802
2023-09-25 10:30:00,108.53,108.84,108.23,108.29,94405.24508273494,105.8988,106.2013,105.6061,105.6646,94405.2451
2023-09-25 11:00:00,108.27,108.94,108.23,108.6,82383.1824331356,105.6451,106.2989,105.6061,105.9671,82383.1824
2023-09-25 11:30:00,108.61,109.08,108.58,109.07,65521.90654594651,105.9769,106.4355,105.9476,106.4257,65521.9065
2023-09-25 12:00:00,109.08,109.4,108.89,108.93,81279.00926215007,106.4355,106.7477,106.2501,106.2891,81279.0093
2023-09-25 12:30:00,108.97,109.1,108.86,108.99,40612.967010094704,106.3282,106.455,106.2208,106.3477,40612.967
2023-09-25 13:00:00,108.99,109.47,108.9,109.37,121601.6234779894,106.3477,106.816,106.2599,106.7185,121601.6235
2023-09-25 13:30:00,109.38,109.58,109.23,109.47,191335.2065771673,106.7282,106.9234,106.5819,106.816,191335.2066
2023-09-25 14:00:00,109.46,109.5,109.07,109.1,83904.67270267458,106.8063,106.8453,106.4257,106.455,83904.6727
2023-09-25 14:30:00,109.08,109.26,108.91,108.94,43809.96981996045,106.4355,106.6111,106.2696,106.2989,43809.9698
2023-09-25 15:00:00,108.95,109.02,108.55,108.84,68718.90935581227,106.3086,106.3769,105.9183,106.2013,68718.9094
2023-09-25 15:30:00,108.82,108.91,108.4,108.66,288098.6575085857,106.1818,106.2696,105.772,106.0257,288098.6575
2023-09-26 09:30:00,108.12,108.91,107.82,108.12,95310.6462691227,105.4988,106.2696,105.206,105.4988,95310.6463
2023-09-26 10:00:00,108.18,108.34,107.41,107.9,116350.29659694036,105.5573,105.7134,104.806,105.2841,116350.2966
2023-09-26 10:30:00,107.93,108.37,107.8,108.34,102993.0273701738,105.3134,105.7427,105.1865,105.7134,102993.0274
2023-09-26 11:00:00,108.36,108.5,108.15,108.24,60422.52055364763,105.7329,105.8695,105.528,105.6159,60422.5206
2023-09-26 11:30:00,108.25,108.76,108.19,108.35,71051.09792902488,105.6256,106.1232,105.5671,105.7232,71051.0979
2023-09-26 12:00:00,108.3,108.48,108.18,108.32,57811.42678738683,105.6744,105.85,105.5573,105.6939,57811.4268
2023-09-26 12:30:00,108.36,108.42,108.13,108.25,67233.84327193256,105.7329,105.7915,105.5085,105.6256,67233.8433
2023-09-26 13:00:00,108.25,108.45,108.14,108.22,49121.65678010199,105.6256,105.8208,105.5183,105.5963,49121.6568
2023-09-26 13:30:00,108.19,108.31,107.9,108.29,68305.75502133417,105.5671,105.6842,105.2841,105.6646,68305.755
2023-09-26 14:00:00,108.3,108.36,107.92,107.97,77155.79144551983,105.6744,105.7329,105.3036,105.3524,77155.7914
2023-09-26 14:30:00,107.97,108.04,107.79,108.0,89086.27328546155,105.3524,105.4207,105.1768,105.3817,89086.2733
2023-09-26 15:00:00,108.0,108.01,107.72,107.77,78917.68134041004,105.3817,105.3914,105.1085,105.1572,78917.6813
2023-09-26 15:30:00,107.76,107.92,107.47,107.55,282664.1690082215,105.1475,105.3036,104.8645,104.9426,282664.169
2023-09-27 09:30:00,108.44,109.47,108.44,109.14,75925.69466125508,105.811,106.816,105.811,106.494,75925.6947
2023-09-27 10:00:00,109.27,109.38,108.33,108.82,73019.04464564471,106.6209,106.7282,105.7037,106.1818,73019.0446
2023-09-27 10:30:00,108.87,108.98,108.14,108.17,66363.82558018525,106.2306,106.3379,105.5183,105.5475,66363.8256
2023-09-27 11:00:00,108.18,108.43,108.03,108.33,69878.23915079613,105.5573,105.8012,105.4109,105.7037,69878.2392
2023-09-27 11:30:00,108.35,108.41,107.77,107.95,38114.26787386825,105.7232,105.7817,105.1572,105.3329,38114.2679
2023-09-27 12:00:00,107.93,107.93,107.4,107.65,52510.14673743366,105.3134,105.3134,104.7962,105.0402,52510.1467
2023-09-27 12:30:00,107.66,108.01,107.59,107.87,43009.678426475184,105.0499,105.3914,104.9816,105.2548,43009.6784
2023-09-27 13:00:00,107.88,108.05,107.48,107.6,84583.20324695598,105.2646,105.4305,104.8743,104.9914,84583.2032
2023-09-27 13:30:00,107.6,107.73,107.28,107.37,115968.36299302736,104.9914,105.1182,104.6791,104.7669,115968.363
2023-09-27 14:00:00,107.34,107.39,107.11,107.23,123115.8289103965,104.7377,104.7865,104.5132,104.6303,123115.8289
2023-09-27 14:30:00,107.23,108.17,107.22,108.11,126382.5580185243,104.6303,105.5475,104.6206,105.489,126382.558
2023-09-27 15:00:00,108.11,108.67,107.9,108.03,218083.0471433032,105.489,106.0354,105.2841,105.4109,218083.0471
2023-09-27 15:30:00,108.02,108.02,107.01,107.33,523231.3456134874,105.4012,105.4012,104.4157,104.7279,523231.3456
2023-09-28 09:30:00,107.46,108.15,107.04,107.94,176209.80330939745,104.8548,105.528,104.4449,105.3231,176209.8033
2023-09-28 10:00:00,107.9,108.68,107.77,108.52,129126.86023519616,105.2841,106.0452,105.1572,105.8891,129126.8602
2023-09-28 10:30:00,108.53,108.81,108.26,108.65,236504.31886772817,105.8988,106.172,105.6354,106.0159,236504.3189
2023-09-28 11:00:00,108.67,108.92,108.36,108.86,127706.31699448434,106.0354,106.2794,105.7329,106.2208,127706.317
2023-09-28 11:30:00,108.92,109.01,108.58,108.91,188881.25715475075,106.2794,106.3672,105.9476,106.2696,188881.2572
2023-09-28 12:00:00,108.95,109.2,108.77,109.13,100695.1816005828,106.3086,106.5526,106.133,106.4843,100695.1816
2023-09-28 12:30:00,109.11,109.26,109.03,109.16,71934.64460401707,106.4648,106.6111,106.3867,106.5135,71934.6446
2023-09-28 13:00:00,109.14,109.64,108.98,109.55,185285.66968467063,106.494,106.9819,106.3379,106.8941,185285.6697
2023-09-28 13:30:00,109.54,109.59,109.18,109.42,38065.35539598294,106.8843,106.9331,106.5331,106.7672,38065.3554
2023-09-28 14:00:00,109.45,109.89,109.36,109.62,43263.60703507129,106.7965,107.2258,106.7087,106.9624,43263.607
2023-09-28 14:30:00,109.64,109.68,109.18,109.38,73378.0830471433,106.9819,107.0209,106.5331,106.7282,73378.083
2023-09-28 15:00:00,109.41,109.74,109.3,109.63,103640.33718389012,106.7575,107.0795,106.6502,106.9722,103640.3372
2023-09-28 15:30:00,109.6,109.82,109.36,109.73,292692.26766573003,106.9429,107.1575,106.7087,107.0697,292692.2677
2023-09-29 09:30:00,110.68,112.02,110.04,110.19,142049.1206160891,107.9967,109.3042,107.3722,107.5186,142049.1206
2023-09-29 10:00:00,110.19,110.41,109.18,109.45,52876.46997606411,107.5186,107.7332,106.5331,106.7965,52876.47
2023-09-29 10:30:00,109.48,109.78,109.24,109.31,65410.55260693101,106.8258,107.1185,106.5916,106.6599,65410.5526
2023-09-29 11:00:00,109.37,109.37,108.75,108.83,79889.68675200334,106.7185,106.7185,106.1135,106.1915,79889.6868
2023-09-29 11:30:00,108.82,109.06,108.54,108.63,87817.67093349984,106.1818,106.416,105.9086,105.9964,87817.6709
2023-09-29 12:00:00,108.67,109.09,108.59,108.78,45511.49963575815,106.0354,106.4452,105.9574,106.1428,45511.4996
2023-09-29 12:30:00,108.79,108.9,108.1,108.17,30904.36049536893,106.1525,106.2599,105.4792,105.5475,30904.3605
2023-09-29 13:00:00,108.15,108.15,107.66,108.08,44513.47694869393,105.528,105.528,105.0499,105.4597,44513.4769
2023-09-29 13:30:00,108.04,108.04,107.54,107.58,75335.62285357478,105.4207,105.4207,104.9328,104.9719,75335.6229
2023-09-29 14:00:00,107.56,107.75,107.44,107.49,54683.10958476429,104.9523,105.1377,104.8352,104.884,54683.1096
2023-09-29 14:30:00,107.49,108.25,107.43,108.25,42343.636174419815,104.884,105.6256,104.8255,105.6256,42343.6362
2023-09-29 15:00:00,108.27,108.43,107.79,107.95,55100.426683317724,105.6451,105.8012,105.1768,105.3329,55100.4267
2023-09-29 15:30:00,107.93,108.22,107.65,107.83,263289.6243105422,105.3134,105.5963,105.0402,105.2158,263289.6243
2023-10-02 09:30:00,107.06,108.17,106.93,107.67,135126.44395878864,104.4645,105.5475,104.3376,105.0597,135126.444
2023-10-02 10:00:00,107.54,108.81,107.52,108.17,70158.18503486316,104.9328,106.172,104.9133,105.5475,70158.185
2023-10-02 10:30:00,108.21,108.52,107.91,108.2,73052.34675824748,105.5866,105.8891,105.2939,105.5768,73052.3468
2023-10-02 11:00:00,108.23,108.36,107.94,108.04,63292.74638359872,105.6061,105.7329,105.3231,105.4207,63292.7464
2023-10-02 11:30:00,108.1,108.44,107.18,107.3,96399.20907482567,105.4792,105.811,104.5816,104.6986,96399.2091
2023-10-02 12:00:00,107.27,107.4,106.46,106.52,104663.3364554064,104.6694,104.7962,103.879,103.9376,104663.3365
2023-10-02 12:30:00,106.5,106.57,105.78,105.94,203420.7513789156,103.918,103.9863,103.2155,103.3716,203420.7514
2023-10-02 13:00:00,105.95,106.53,105.93,106.5,79033.19804350089,103.3814,103.9473,103.3619,103.918,79033.198
2023-10-02 13:30:00,106.55,107.02,106.29,106.79,110553.64762202105,103.9668,104.4254,103.7131,104.201,110553.6476
2023-10-02 14:00:00,106.8,107.19,106.42,106.49,94161.7233843272,104.2108,104.5913,103.84,103.9083,94161.7234
2023-10-02 14:30:00,106.48,106.66,106.39,106.57,82687.06421063587,103.8985,104.0742,103.8107,103.9863,82687.0642
2023-10-02 15:00:00,106.54,106.96,106.48,106.64,133391.61203038818,103.9571,104.3669,103.8985,104.0546,133391.612
2023-10-02 15:30:00,106.62,106.96,106.53,106.81,390287.2307211989,104.0351,104.3669,103.9473,104.2205,390287.2307
2023-10-03 09:30:00,105.8,106.44,105.67,105.8,98197.52315537518,103.235,103.8595,103.1082,103.235,98197.5232
2023-10-03 10:00:00,105.77,105.77,104.04,104.36,174734.1034446873,103.2057,103.2057,101.5177,101.8299,174734.1034
2023-10-03 10:30:00,104.34,104.59,103.69,103.83,127448.22562181288,101.8104,102.0543,101.1762,101.3128,127448.2256
2023-10-03 11:00:00,103.83,104.17,103.19,103.91,149087.3139764804,101.3128,101.6445,100.6883,101.3908,149087.314
2023-10-03 11:30:00,103.82,104.08,103.37,103.47,64896.45124362577,101.303,101.5567,100.8639,100.9615,64896.4512
2023-10-03 12:00:00,103.47,104.18,103.47,104.12,115535.4355291914,100.9615,101.6543,100.9615,101.5957,115535.4355
2023-10-03 12:30:00,104.19,104.43,104.0,104.1,105943.3864085753,101.664,101.8982,101.4786,101.5762,105943.3864
2023-10-03 13:00:00,104.12,104.37,103.86,103.97,73475.90800291394,101.5957,101.8397,101.342,101.4494,73475.908
2023-10-03 13:30:00,103.98,104.07,103.67,103.67,66295.13997294204,101.4591,101.5469,101.1566,101.1566,66295.14
2023-10-03 14:00:00,103.67,103.75,103.36,103.5,98792.79841814966,101.1566,101.2347,100.8542,100.9908,98792.7984
2023-10-03 14:30:00,103.51,104.02,103.48,103.92,92616.29722135498,101.0005,101.4982,100.9713,101.4006,92616.2972
2023-10-03 15:00:00,103.9,103.95,103.5,103.75,139253.82453949424,101.3811,101.4299,100.9908,101.2347,139253.8245
2023-10-03 15:30:00,103.75,104.1,103.65,104.05,382408.1590175877,101.2347,101.5762,101.1371,101.5274,382408.159
2023-10-04 09:30:00,104.64,105.31,104.24,104.67,137061.0885628057,102.1031,102.7569,101.7128,102.1324,137061.0886
2023-10-04 10:00:00,104.57,104.67,103.72,103.81,96376.31387241128,102.0348,102.1324,101.2054,101.2933,96376.3139
2023-10-04 10:30:00,103.82,104.28,103.58,103.75,89857.4253304194,101.303,101.7519,101.0688,101.2347,89857.4253
2023-10-04 11:00:00,103.75,104.3,103.61,104.28,82406.07763555001,101.2347,101.7714,101.0981,101.7519,82406.0776
2023-10-04 11:30:00,104.31,104.86,104.23,104.72,104215.8393173067,101.7811,102.3178,101.7031,102.1812,104215.8393
2023-10-04 12:00:00,104.72,104.93,104.45,104.77,167498.17879071704,102.1812,102.3861,101.9177,102.23,167498.1788
2023-10-04 12:30:00,104.79,105.1,104.45,104.53,161114.58008117392,102.2495,102.552,101.9177,101.9958,161114.5801
2023-10-04 13:00:00,104.57,104.76,104.42,104.49,69198.6679154959,102.0348,102.2202,101.8885,101.9568,69198.6679
2023-10-04 13:30:00,104.47,104.65,104.27,104.34,81034.44687272349,101.9373,102.1129,101.7421,101.8104,81034.4469
2023-10-04 14:00:00,104.32,104.56,104.22,104.41,67253.61640129046,101.7909,102.0251,101.6933,101.8787,67253.6164
2023-10-04 14:30:00,104.39,104.55,104.32,104.4,54582.162555937146,101.8592,102.0153,101.7909,101.8689,54582.1626
2023-10-04 15:00:00,104.41,104.82,104.32,104.72,122070.97512748466,101.8787,102.2788,101.7909,102.1812,122070.9751
2023-10-04 15:30:00,104.74,105.12,104.62,104.68,563387.4492663129,102.2007,102.5715,102.0836,102.1422,563387.4493
2023-10-05 09:30:00,104.34,105.4,104.0,104.78,105383.49464044126,101.8104,102.8447,101.4786,102.2397,105383.4946
2023-10-05 10:00:00,104.81,104.81,104.2,104.48,79566.03184514517,102.269,102.269,101.6738,101.947,79566.0318
2023-10-05 10:30:00,104.44,104.59,104.07,104.42,61268.60235196171,101.908,102.0543,101.5469,101.8885,61268.6024
2023-10-05 11:00:00,104.37,104.77,104.28,104.51,42286.39816838381,101.8397,102.23,101.7519,101.9763,42286.3982
2023-10-05 11:30:00,104.5,104.65,104.32,104.42,52916.0162347799,101.9665,102.1129,101.7909,101.8885,52916.0162
2023-10-05 12:00:00,104.46,104.47,104.03,104.08,61213.44572796337,101.9275,101.9373,101.5079,101.5567,61213.4457
2023-10-05 12:30:00,104.08,104.13,103.66,103.72,74077.42741180144,101.5567,101.6055,101.1469,101.2054,74077.4274
2023-10-05 13:00:00,103.73,104.1,103.53,104.07,53794.35945467791,101.2152,101.5762,101.02,101.5469,53794.3595
2023-10-05 13:30:00,104.1,104.39,103.94,104.27,77567.90508897908,101.5762,101.8592,101.4201,101.7421,77567.9051
2023-10-05 14:00:00,104.3,104.36,103.92,104.1,87218.23290665002,101.7714,101.8299,101.4006,101.5762,87218.2329
2023-10-05 14:30:00,104.14,104.46,104.08,104.29,60426.68331772297,101.6153,101.9275,101.5567,101.7616,60426.6833
2023-10-05 15:00:00,104.3,104.49,104.09,104.48,85800.8117389947,101.7714,101.9568,101.5665,101.947,85800.8117
2023-10-05 15:30:00,104.48,104.54,104.21,104.38,256542.8244354252,101.947,102.0056,101.6836,101.8494,256542.8244
2023-10-06 09:30:00,103.23,103.92,102.76,103.1,155715.47507545011,100.7273,101.4006,100.2687,100.6005,155715.4751
2023-10-06 10:00:00,103.1,104.05,102.34,103.83,139244.45832032472,100.6005,101.5274,99.8589,101.3128,139244.4583
2023-10-06 10:30:00,103.75,104.08,103.37,103.63,82714.12217712561,101.2347,101.5567,100.8639,101.1176,82714.1222
2023-10-06 11:00:00,103.68,104.58,103.5,104.42,62435.21698407743,101.1664,102.0446,100.9908,101.8885,62435.217
2023-10-06 11:30:00,104.42,105.11,104.38,105.11,55195.12956603185,101.8885,102.5617,101.8494,102.5617,55195.1296
2023-10-06 12:00:00,105.09,105.23,104.8,104.87,80400.66604225207,102.5422,102.6788,102.2593,102.3276,80400.666
2023-10-06 12:30:00,104.86,104.98,104.65,104.69,56319.07586637528,102.3178,102.4349,102.1129,102.1519,56319.0759
2023-10-06 13:00:00,104.7,105.24,104.54,105.22,70938.70329899053,102.1617,102.6886,102.0056,102.6691,70938.7033
2023-10-06 13:30:00,105.24,105.38,104.77,105.19,56538.66167134978,102.6886,102.8252,102.23,102.6398,56538.6617
2023-10-06 14:00:00,105.21,105.33,105.04,105.31,54619.627432615256,102.6593,102.7764,102.4934,102.7569,54619.6274
2023-10-06 14:30:00,105.33,105.66,105.26,105.41,92106.3586221251,102.7764,103.0984,102.7081,102.8545,92106.3586
2023-10-06 15:00:00,105.41,105.41,105.03,105.34,83080.44541575607,102.8545,102.8545,102.4837,102.7862,83080.4454
2023-10-06 15:30:00,105.35,105.47,104.8,104.95,238990.5297117286,102.7959,102.913,102.2593,102.4056,238990.5297
2023-10-09 09:30:00,103.93,104.06,103.33,103.78,40812.77968571131,101.4103,101.5372,100.8249,101.264,40812.7797
2023-10-09 10:00:00,103.87,104.75,103.8,104.65,35201.373712144865,101.3518,102.2105,101.2835,102.1129,35201.3737
2023-10-09 10:30:00,104.67,105.03,104.6,104.78,39918.82610053076,102.1324,102.4837,102.0641,102.2397,39918.8261
2023-10-09 11:00:00,104.76,105.17,104.73,105.16,27240.087418045583,102.2202,102.6203,102.1909,102.6105,27240.0874
2023-10-09 11:30:00,105.17,105.27,105.0,105.19,33039.85846602144,102.6203,102.7179,102.4544,102.6398,33039.8585
2023-10-09 12:00:00,105.22,105.25,105.01,105.24,25534.39483817255,102.6691,102.6983,102.4642,102.6886,25534.3948
2023-10-09 12:30:00,105.26,105.35,104.95,105.08,30397.543969195547,102.7081,102.7959,102.4056,102.5325,30397.544
2023-10-09 13:00:00,105.09,105.39,105.05,105.36,14483.296909147675,102.5422,102.8349,102.5032,102.8057,14483.2969
2023-10-09 13:30:00,105.4,106.25,105.4,106.24,50297.637631387246,102.8447,103.6741,102.8447,103.6643,50297.6376
2023-10-09 14:00:00,106.21,106.53,106.1,106.46,81265.4802789052,103.6351,103.9473,103.5277,103.879,81265.4803
2023-10-09 14:30:00,106.48,106.68,106.31,106.52,113337.49609740869,103.8985,104.0937,103.7326,103.9376,113337.4961
2023-10-09 15:00:00,106.52,106.7,106.37,106.65,82684.9828285982,103.9376,104.1132,103.7912,104.0644,82684.9828
2023-10-09 15:30:00,106.66,107.05,106.49,106.97,275978.7699032157,104.0742,104.4547,103.9083,104.3766,275978.7699
2023-10-10 09:30:00,107.12,108.47,107.12,108.47,103309.3974399001,104.523,105.8403,104.523,105.8403,103309.3974
2023-10-10 10:00:00,108.52,109.27,108.35,109.2,116842.54344885005,105.8891,106.6209,105.7232,106.5526,116842.5434
2023-10-10 10:30:00,109.23,109.68,109.23,109.39,138546.1546466854,106.5819,107.0209,106.5819,106.738,138546.1546
2023-10-10 11:00:00,109.39,110.14,109.26,109.83,87761.47361848268,106.738,107.4698,106.6111,107.1673,87761.4736
2023-10-10 11:30:00,109.83,110.08,109.56,109.98,45365.80289312104,107.1673,107.4112,106.9038,107.3137,45365.8029
2023-10-10 12:00:00,109.98,110.24,109.88,110.07,69422.41648454574,107.3137,107.5674,107.2161,107.4015,69422.4165
2023-10-10 12:30:00,110.07,110.2,109.62,109.73,76082.83900509939,107.4015,107.5283,106.9624,107.0697,76082.839
2023-10-10 13:00:00,109.69,109.72,109.15,109.42,61236.34093037777,107.0307,107.06,106.5038,106.7672,61236.3409
2023-10-10 13:30:00,109.42,109.64,109.33,109.5,37420.1269643043,106.7672,106.9819,106.6794,106.8453,37420.127
2023-10-10 14:00:00,109.47,109.51,109.09,109.24,58309.91778540952,106.816,106.8551,106.4452,106.5916,58309.9178
2023-10-10 14:30:00,109.24,109.6,109.16,109.33,68044.5415756062,106.5916,106.9429,106.5135,106.6794,68044.5416
2023-10-10 15:00:00,109.35,109.39,108.99,109.01,78488.91664064939,106.6989,106.738,106.3477,106.3672,78488.9166
2023-10-10 15:30:00,109.01,109.13,108.64,108.65,256645.85284629,106.3672,106.4843,106.0062,106.0159,256645.8528
2023-10-11 09:30:00,109.09,110.49,108.52,108.72,177361.84826724947,106.7946,108.1651,106.2366,106.4324,177361.8483
2023-10-11 10:00:00,108.71,108.92,108.36,108.58,75691.53918201686,106.4226,106.6281,106.0799,106.2953,75691.5392
2023-10-11 10:30:00,108.54,109.02,108.31,109.02,46085.961078155895,106.2561,106.726,106.031,106.726,46085.9611
2023-10-11 11:00:00,109.06,109.1,108.34,108.53,56233.739202830686,106.7652,106.8044,106.0603,106.2463,56233.7392
2023-10-11 11:30:00,108.57,109.21,108.54,108.89,54134.665417837445,106.2855,106.912,106.2561,106.5988,54134.6654
2023-10-11 12:00:00,108.86,108.9,108.65,108.75,50965.76126548028,106.5694,106.6086,106.3638,106.4617,50965.7613
2023-10-11 12:30:00,108.72,108.97,108.61,108.78,43553.95982932668,106.4324,106.6771,106.3247,106.4911,43553.9598
2023-10-11 13:00:00,108.76,108.81,108.34,108.46,31390.36320116557,106.4715,106.5205,106.0603,106.1778,31390.3632
2023-10-11 13:30:00,108.42,108.56,108.27,108.49,32699.5525028619,106.1387,106.2757,105.9918,106.2072,32699.5525
2023-10-11 14:00:00,108.5,108.97,108.43,108.8,38186.07555416797,106.217,106.6771,106.1485,106.5107,38186.0756
2023-10-11 14:30:00,108.82,109.25,108.79,109.19,68923.92548652306,106.5302,106.9512,106.5009,106.8925,68923.9255
2023-10-11 15:00:00,109.19,109.64,109.19,109.58,107625.1430950151,106.8925,107.333,106.8925,107.2743,107625.1431
2023-10-11 15:30:00,109.58,109.96,109.52,109.79,292651.68071599543,107.2743,107.6463,107.2155,107.4798,292651.6807
2023-10-12 09:30:00,108.16,108.78,105.9,105.92,190995.94130502656,105.8841,106.4911,103.6717,103.6913,190995.9413
2023-10-12 10:00:00,105.84,106.27,105.48,105.56,139031.11666146322,103.613,104.0339,103.2605,103.3388,139031.1167
2023-10-12 10:30:00,105.52,105.62,105.11,105.41,78116.34925590592,103.2997,103.3976,102.8983,103.192,78116.3493
2023-10-12 11:00:00,105.43,106.25,105.37,106.12,55434.48850036425,103.2116,104.0143,103.1528,103.8871,55434.4885
2023-10-12 11:30:00,106.09,106.52,105.98,106.29,63712.144864189824,103.8577,104.2786,103.75,104.0535,63712.1449
2023-10-12 12:00:00,106.3,106.45,105.7,105.89,47689.66593818296,104.0633,104.2101,103.4759,103.6619,47689.6659
2023-10-12 12:30:00,105.86,105.91,105.34,105.4,31179.102924341765,103.6325,103.6815,103.1235,103.1822,31179.1029
2023-10-12 13:00:00,105.42,105.51,104.09,104.12,83917.16099490062,103.2018,103.2899,101.8998,101.9291,83917.161
2023-10-12 13:30:00,104.1,104.3,103.77,103.81,83614.3199084192,101.9096,102.1054,101.5865,101.6257,83614.3199
2023-10-12 14:00:00,103.79,104.3,103.46,104.23,81812.8837548132,101.6061,102.1054,101.283,102.0368,81812.8838
2023-10-12 14:30:00,104.23,104.46,104.12,104.19,80271.62035591633,102.0368,102.262,101.9291,101.9977,80271.6204
2023-10-12 15:00:00,104.2,104.56,104.08,104.31,68190.23831824331,102.0075,102.3599,101.89,102.1151,68190.2383
2023-10-12 15:30:00,104.3,104.57,104.16,104.21,273535.2273909876,102.1054,102.3697,101.9683,102.0172,273535.2274
2023-10-13 09:30:00,104.26,106.1,104.26,105.06,135306.48350504736,102.0662,103.8675,102.0662,102.8494,135306.4835
2023-10-13 10:00:00,104.98,105.26,104.71,104.97,78611.7181808721,102.771,103.0452,102.5067,102.7613,78611.7182
2023-10-13 10:30:00,104.97,105.19,104.4,104.49,82855.65615568738,102.7613,102.9766,102.2033,102.2914,82855.6562
2023-10-13 11:00:00,104.48,104.52,103.98,104.26,101590.1758767822,102.2816,102.3207,101.7921,102.0662,101590.1759
2023-10-13 11:30:00,104.26,104.97,104.26,104.33,58809.44947445104,102.0662,102.7613,102.0662,102.1347,58809.4495
2023-10-13 12:00:00,104.29,105.15,104.29,105.15,37850.97304610261,102.0956,102.9375,102.0956,102.9375,37850.973
2023-10-13 12:30:00,105.1,105.11,104.34,104.53,42798.41814965137,102.8885,102.8983,102.1445,102.3305,42798.4181
2023-10-13 13:00:00,104.52,104.69,104.08,104.09,42152.1490269539,102.3207,102.4871,101.89,101.8998,42152.149
2023-10-13 13:30:00,104.06,104.74,104.01,104.64,46490.789884483296,101.8704,102.5361,101.8215,102.4382,46490.7899
2023-10-13 14:00:00,104.65,104.97,104.55,104.86,69879.27984181498,102.448,102.7613,102.3501,102.6536,69879.2798
2023-10-13 14:30:00,104.87,104.94,104.33,104.61,70338.22458112187,102.6634,102.7319,102.1347,102.4088,70338.2246
2023-10-13 15:00:00,104.62,104.99,104.49,104.93,86646.89353730877,102.4186,102.7808,102.2914,102.7221,86646.8935
2023-10-13 15:30:00,104.93,105.2,104.74,105.03,312750.5463627849,102.7221,102.9864,102.5361,102.82,312750.5464
2023-10-16 09:30:00,105.93,106.17,104.21,105.26,78576.33468623167,103.7011,103.936,102.0172,103.0452,78576.3347
2023-10-16 10:00:00,105.31,105.68,104.94,105.6,78085.12852534083,103.0941,103.4563,102.7319,103.378,78085.1285
2023-10-16 10:30:00,105.54,105.76,105.12,105.37,48472.26558434801,103.3193,103.5346,102.9081,103.1528,48472.2656
2023-10-16 11:00:00,105.42,105.64,104.81,105.05,53566.44812155271,103.2018,103.4172,102.6046,102.8396,53566.4481
2023-10-16 11:30:00,105.05,105.17,104.63,105.13,60195.64991154127,102.8396,102.957,102.4284,102.9179,60195.6499
2023-10-16 12:00:00,105.14,105.5,105.12,105.38,64107.6074513477,102.9277,103.2801,102.9081,103.1626,64107.6075
2023-10-16 12:30:00,105.39,105.43,105.1,105.3,33532.105317931106,103.1724,103.2116,102.8885,103.0843,33532.1053
2023-10-16 13:00:00,105.3,105.59,104.63,105.06,26892.49661775419,103.0843,103.3682,102.4284,102.8494,26892.4966
2023-10-16 13:30:00,105.06,105.3,104.95,105.12,25351.233218857324,102.8494,103.0843,102.7417,102.9081,25351.2332
2023-10-16 14:00:00,105.14,105.35,105.01,105.31,53456.134873556046,102.9277,103.1333,102.8004,103.0941,53456.1349
2023-10-16 14:30:00,105.28,105.52,105.23,105.44,68730.35695701947,103.0647,103.2997,103.0158,103.2214,68730.357
2023-10-16 15:00:00,105.43,105.58,105.36,105.5,68046.62295764388,103.2116,103.3584,103.1431,103.2801,68046.623
2023-10-16 15:30:00,105.49,105.54,105.16,105.3,171038.60963679885,103.2703,103.3193,102.9473,103.0843,171038.6096
2023-10-17 09:30:00,104.75,106.55,104.44,105.81,180169.6326360704,102.5459,104.308,102.2424,103.5836,180169.6326
2023-10-17 10:00:00,105.79,106.46,105.22,106.07,45538.55760224789,103.564,104.2199,103.006,103.8381,45538.5576
2023-10-17 10:30:00,106.03,106.08,105.68,105.72,28568.009158080968,103.799,103.8479,103.4563,103.4955,28568.0092
2023-10-17 11:00:00,105.68,106.53,105.66,106.35,44290.76907066292,103.4563,104.2884,103.4367,104.1122,44290.7691
2023-10-17 11:30:00,106.37,106.62,106.29,106.53,69864.71016755125,104.1318,104.3765,104.0535,104.2884,69864.7102
2023-10-17 12:00:00,106.56,106.76,106.5,106.72,38143.40722239568,104.3178,104.5136,104.2591,104.4744,38143.4072
2023-10-17 12:30:00,106.73,106.78,106.04,106.1,41284.212717244256,104.4842,104.5332,103.8087,103.8675,41284.2127
2023-10-17 13:00:00,106.08,106.27,105.94,106.14,27124.57071495473,103.8479,104.0339,103.7108,103.9066,27124.5707
2023-10-17 13:30:00,106.14,106.15,105.62,105.71,39835.57081902384,103.9066,103.9164,103.3976,103.4857,39835.5708
2023-10-17 14:00:00,105.68,105.74,105.42,105.42,61974.19086273286,103.4563,103.5151,103.2018,103.2018,61974.1909
2023-10-17 14:30:00,105.41,105.63,105.17,105.21,48635.65407430534,103.192,103.4074,102.957,102.9962,48635.6541
2023-10-17 15:00:00,105.15,105.31,105.07,105.19,103697.57518992612,102.9375,103.0941,102.8592,102.9766,103697.5752
2023-10-17 15:30:00,105.2,105.43,104.98,105.34,222143.8234988032,102.9864,103.2116,102.771,103.1235,222143.8235
2023-10-18 09:30:00,104.07,104.69,103.14,104.59,84407.32646477262,101.8802,102.4871,100.9698,102.3893,84407.3265
2023-10-18 10:00:00,104.65,104.75,103.93,104.18,39989.59308981164,102.448,102.5459,101.7431,101.9879,39989.5931
2023-10-18 10:30:00,104.12,104.21,103.46,103.55,94544.69767925904,101.9291,102.0172,101.283,101.3711,94544.6977
2023-10-18 11:00:00,103.49,103.77,103.34,103.56,51244.66645852847,101.3124,101.5865,101.1656,101.3809,51244.6665
2023-10-18 11:30:00,103.54,103.54,102.82,103.08,55673.84743469664,101.3613,101.3613,100.6565,100.911,55673.8474
2023-10-18 12:00:00,103.08,103.4,102.99,103.02,44927.67197419087,100.911,101.2243,100.8229,100.8523,44927.672
2023-10-18 12:30:00,102.96,103.36,102.96,103.32,24930.79404724737,100.7936,101.1851,100.7936,101.146,24930.794
2023-10-18 13:00:00,103.34,104.2,103.23,103.88,35854.92767197419,101.1656,102.0075,101.0579,101.6942,35854.9277
2023-10-18 13:30:00,103.85,103.86,103.48,103.84,21465.292954521803,101.6648,101.6746,101.3026,101.655,21465.293
2023-10-18 14:00:00,103.85,103.99,103.41,103.46,42213.54979706525,101.6648,101.8019,101.2341,101.283,42213.5498
2023-10-18 14:30:00,103.49,103.61,103.24,103.57,30212.30096784265,101.3124,101.4299,101.0677,101.3907,30212.301
2023-10-18 15:00:00,103.53,103.54,103.03,103.2,54103.44468727235,101.3516,101.3613,100.8621,101.0285,54103.4447
2023-10-18 15:30:00,103.2,103.33,102.57,102.6,232389.42657924863,101.0285,101.1558,100.4118,100.4411,232389.4266
2023-10-19 09:30:00,102.84,103.13,100.62,101.63,145866.3752731814,100.6761,100.96,98.5028,99.4915,145866.3753
2023-10-19 10:00:00,101.63,102.13,101.32,101.35,63514.41357061089,99.4915,99.981,99.1881,99.2174,63514.4136
2023-10-19 10:30:00,101.33,101.87,101.27,101.42,49638.88021646374,99.1978,99.7265,99.1391,99.286,49638.8802
2023-10-19 11:00:00,101.45,101.82,101.33,101.67,55425.12228119472,99.3153,99.6775,99.1978,99.5307,55425.1223
2023-10-19 11:30:00,101.68,102.25,101.65,101.72,54978.66583411385,99.5405,100.0985,99.5111,99.5796,54978.6658
2023-10-19 12:00:00,101.68,102.75,101.37,101.75,77573.10854407327,99.5405,100.588,99.237,99.609,77573.1085
2023-10-19 12:30:00,101.78,102.65,101.16,102.47,88176.70933499845,99.6384,100.4901,99.0314,100.3139,88176.7093
2023-10-19 13:00:00,102.44,102.79,101.95,102.18,48350.50473514414,100.2845,100.6271,99.8048,100.03,48350.5047
2023-10-19 13:30:00,102.23,102.41,101.39,101.55,49311.06254553024,100.0789,100.2551,99.2566,99.4132,49311.0625
2023-10-19 14:00:00,101.54,101.66,101.14,101.2,51103.1324799667,99.4034,99.5209,99.0118,99.0706,51103.1325
2023-10-19 14:30:00,101.14,101.14,100.56,100.87,108897.90821105214,99.0118,99.0118,98.4441,98.7475,108897.9082
2023-10-19 15:00:00,100.84,100.84,100.28,100.36,127576.23061712978,98.7182,98.7182,98.1699,98.2483,127576.2306
2023-10-19 15:30:00,100.39,100.61,100.13,100.52,344140.9095639505,98.2776,98.493,98.0231,98.4049,344140.9096
2023-10-20 09:30:00,100.58,101.18,100.12,100.19,135775.8351545426,98.4636,99.051,98.0133,98.0818,135775.8352
2023-10-20 10:00:00,100.22,100.46,99.66,99.75,78068.47746903944,98.1112,98.3462,97.563,97.6511,78068.4775
2023-10-20 10:30:00,99.67,100.19,99.5,99.89,47728.17150587991,97.5728,98.0818,97.4064,97.7881,47728.1715
2023-10-20 11:00:00,99.93,100.14,99.69,100.02,62550.733687168286,97.8273,98.0329,97.5924,97.9154,62550.7337
2023-10-20 11:30:00,100.02,100.66,99.97,100.63,53165.78207930066,97.9154,98.5419,97.8665,98.5126,53165.7821
2023-10-20 12:00:00,100.54,100.57,100.11,100.34,31623.47798938495,98.4245,98.4538,98.0035,98.2287,31623.478
2023-10-20 12:30:00,100.38,100.83,100.38,100.76,22220.83463419711,98.2678,98.7084,98.2678,98.6398,22220.8346
2023-10-20 13:00:00,100.79,101.03,100.39,100.66,48398.37652201061,98.6692,98.9042,98.2776,98.5419,48398.3765
2023-10-20 13:30:00,100.66,100.88,100.29,100.41,70950.15090019774,98.5419,98.7573,98.1797,98.2972,70950.1509
2023-10-20 14:00:00,100.41,100.53,100.19,100.19,41170.77739619107,98.2972,98.4147,98.0818,98.0818,41170.7774
2023-10-20 14:30:00,100.19,100.4,100.01,100.11,40561.97315017172,98.0818,98.2874,97.9056,98.0035,40561.9732
2023-10-20 15:00:00,100.13,100.26,99.82,99.95,48553.43948381726,98.0231,98.1504,97.7196,97.8469,48553.4395
2023-10-20 15:30:00,99.94,100.11,99.66,99.75,187092.3092933708,97.8371,98.0035,97.563,97.6511,187092.3093
2023-10-23 09:30:00,99.78,101.0,99.42,100.82,126791.54958892704,97.6805,98.8748,97.328,98.6986,126791.5496
2023-10-23 10:00:00,100.82,100.96,100.0,100.83,90696.22229160165,98.6986,98.8356,97.8958,98.7084,90696.2223
2023-10-23 10:30:00,100.84,101.35,100.44,101.02,95213.86200437092,98.7182,99.2174,98.3266,98.8944,95213.862
2023-10-23 11:00:00,100.99,101.68,100.88,101.59,42442.50182120928,98.865,99.5405,98.7573,99.4524,42442.5018
2023-10-23 11:30:00,101.63,101.7,101.44,101.63,44750.75450098866,99.4915,99.5601,99.3055,99.4915,44750.7545
2023-10-23 12:00:00,101.62,101.69,101.33,101.62,45307.52419606619,99.4817,99.5503,99.1978,99.4817,45307.5242
2023-10-23 12:30:00,101.58,101.92,101.54,101.92,25588.510771152047,99.4426,99.7754,99.4034,99.7754,25588.5108
2023-10-23 13:00:00,101.93,102.02,101.7,101.85,35802.893121032364,99.7852,99.8733,99.5601,99.7069,35802.8931
2023-10-23 13:30:00,101.85,101.98,101.66,101.69,43325.00780518264,99.7069,99.8342,99.5209,99.5503,43325.0078
2023-10-23 14:00:00,101.64,101.83,101.43,101.81,50888.75013008638,99.5013,99.6873,99.2957,99.6677,50888.7501
2023-10-23 14:30:00,101.79,102.16,101.77,102.02,140245.60308044543,99.6482,100.0104,99.6286,99.8733,140245.6031
2023-10-23 15:00:00,102.05,102.07,101.08,101.17,58065.35539598294,99.9027,99.9223,98.9531,99.0412,58065.3554
2023-10-23 15:30:00,101.14,101.42,100.96,101.16,226447.08086169217,99.0118,99.286,98.8356,99.0314,226447.0809
2023-10-24 09:30:00,101.05,101.52,99.9,100.65,99016.5469871995,98.9237,99.3839,97.7979,98.5322,99016.547
2023-10-24 10:00:00,100.69,101.64,100.36,101.6,110381.933603913,98.5713,99.5013,98.2483,99.4622,110381.9336
2023-10-24 10:30:00,101.57,102.24,101.27,102.16,101889.8948902071,99.4328,100.0887,99.1391,100.0104,101889.8949
2023-10-24 11:00:00,102.15,102.3,101.64,101.64,42662.08762618379,100.0006,100.1474,99.5013,99.5013,42662.0876
2023-10-24 11:30:00,101.64,101.81,101.34,101.63,56354.45936101572,99.5013,99.6677,99.2076,99.4915,56354.4594
2023-10-24 12:00:00,101.87,101.87,101.2,101.24,33225.10146737434,99.7265,99.7265,99.0706,99.1097,33225.1015
2023-10-24 12:30:00,101.28,101.52,101.24,101.4,25705.06816526173,99.1489,99.3839,99.1097,99.2664,25705.0682
2023-10-24 13:00:00,101.39,101.56,100.98,101.02,46041.21136434593,99.2566,99.423,98.8552,98.8944,46041.2114
2023-10-24 13:30:00,101.02,101.02,100.76,100.92,46152.56530336144,98.8944,98.8944,98.6398,98.7965,46152.5653
2023-10-24 14:00:00,100.92,101.28,100.89,101.11,48485.794567592886,98.7965,99.1489,98.7671,98.9825,48485.7946
2023-10-24 14:30:00,101.13,101.36,101.13,101.29,87498.17879071704,99.0021,99.2272,99.0021,99.1587,87498.1788
2023-10-24 15:00:00,101.31,101.4,101.19,101.28,59702.36236861276,99.1783,99.2664,99.0608,99.1489,59702.3624
2023-10-24 15:30:00,101.31,101.36,100.8,100.82,204261.62972213552,99.1783,99.2272,98.679,98.6986,204261.6297
2023-10-25 09:30:00,100.37,100.6,99.35,99.45,70589.03111666147,98.258,98.4832,97.2595,97.3574,70589.0311
2023-10-25 10:00:00,99.55,100.37,99.49,99.52,69093.5581225934,97.4553,98.258,97.3966,97.4259,69093.5581
2023-10-25 10:30:00,99.53,100.11,99.23,99.81,73158.4972421688,97.4357,98.0035,97.142,97.7098,73158.4972
2023-10-25 11:00:00,99.8,100.06,99.41,99.73,46555.312727651166,97.7,97.9546,97.3182,97.6315,46555.3127
2023-10-25 11:30:00,99.7,99.71,99.33,99.34,62778.64502029348,97.6021,97.6119,97.2399,97.2497,62778.645
2023-10-25 12:00:00,99.29,99.56,99.18,99.37,54130.5026537621,97.2008,97.4651,97.0931,97.2791,54130.5027
2023-10-25 12:30:00,99.39,99.66,99.16,99.24,125960.03746487667,97.2987,97.563,97.0735,97.1518,125960.0375
2023-10-25 13:00:00,99.21,99.63,99.09,99.4,73533.14600894995,97.1225,97.5336,97.005,97.3085,73533.146
2023-10-25 13:30:00,99.41,99.45,99.17,99.39,81951.29566031846,97.3182,97.3574,97.0833,97.2987,81951.2957
2023-10-25 14:00:00,99.39,99.95,99.23,99.59,92389.42657924864,97.2987,97.8469,97.142,97.4945,92389.4266
2023-10-25 14:30:00,99.63,99.87,99.37,99.41,53669.47653241753,97.5336,97.7686,97.2791,97.3182,53669.4765
2023-10-25 15:00:00,99.41,99.45,99.16,99.43,46781.14267873869,97.3182,97.3574,97.0735,97.3378,46781.1427
2023-10-25 15:30:00,99.44,99.52,98.93,99.08,230202.9347486732,97.3476,97.4259,96.8483,96.9952,230202.9347
2023-10-26 09:30:00,99.62,100.28,99.06,99.42,83344.78093454054,97.5238,98.1699,96.9756,97.328,83344.7809
2023-10-26 10:00:00,99.38,100.3,98.88,100.3,132481.00738890623,97.2889,98.1895,96.7994,98.1895,132481.0074
2023-10-26 10:30:00,100.34,101.34,99.95,101.12,146774.89853262567,98.2287,99.2076,97.8469,98.9923,146774.8985
2023-10-26 11:00:00,101.14,101.22,100.24,100.47,77989.38495160788,99.0118,99.0902,98.1308,98.3559,77989.385
2023-10-26 11:30:00,100.42,100.66,100.14,100.21,69132.06369029035,98.307,98.5419,98.0329,98.1014,69132.0637
2023-10-26 12:00:00,100.17,100.17,99.65,99.87,54531.16869601416,98.0623,98.0623,97.5532,97.7686,54531.1687
2023-10-26 12:30:00,99.93,100.18,99.78,99.9,41919.03423873452,97.8273,98.072,97.6805,97.7979,41919.0342
2023-10-26 13:00:00,99.83,100.31,99.64,99.82,49018.62836923718,97.7294,98.1993,97.5434,97.7196,49018.6284
2023-10-26 13:30:00,99.79,100.26,99.63,100.22,54562.389426579255,97.6903,98.1504,97.5336,98.1112,54562.3894
2023-10-26 14:00:00,100.25,100.29,99.91,100.19,38577.37537725049,98.1406,98.1797,97.8077,98.0818,38577.3754
2023-10-26 14:30:00,100.15,100.43,99.98,100.38,58603.39265272141,98.0427,98.3168,97.8763,98.2678,58603.3927
2023-10-26 15:00:00,100.37,100.67,100.2,100.26,68278.69705484442,98.258,98.5517,98.0916,98.1504,68278.6971
2023-10-26 15:30:00,100.26,100.39,99.69,99.88,373432.1989801228,98.1504,98.2776,97.5924,97.7784,373432.199
2023-10-27 09:30:00,100.26,100.26,99.37,99.9,60433.968154854825,98.1504,98.1504,97.2791,97.7979,60433.9682
2023-10-27 10:00:00,99.69,100.23,99.3,99.5,39899.05297117286,97.5924,98.121,97.2106,97.4064,39899.053
2023-10-27 10:30:00,99.54,100.09,99.51,100.05,42447.705276303466,97.4455,97.9839,97.4161,97.9448,42447.7053
2023-10-27 11:00:00,100.11,100.6,100.05,100.49,62306.171297741705,98.0035,98.4832,97.9448,98.3755,62306.1713
2023-10-27 11:30:00,100.51,100.55,100.25,100.44,46477.26090123843,98.3951,98.4343,98.1406,98.3266,46477.2609
2023-10-27 12:00:00,100.4,100.43,99.87,100.16,29380.78884379228,98.2874,98.3168,97.7686,98.0525,29380.7888
2023-10-27 12:30:00,100.11,100.13,99.81,99.93,24982.8285981892,98.0035,98.0231,97.7098,97.8273,24982.8286
2023-10-27 13:00:00,99.9,100.02,99.53,99.74,51149.96357581434,97.7979,97.9154,97.4357,97.6413,51149.9636
2023-10-27 13:30:00,99.75,99.9,99.62,99.73,26212.925382453952,97.6511,97.7979,97.5238,97.6315,26212.9254
2023-10-27 14:00:00,99.72,99.86,99.54,99.61,29612.86294099282,97.6217,97.7588,97.4455,97.514,29612.8629
2023-10-27 14:30:00,99.55,99.93,99.43,99.5,41967.94671661984,97.4553,97.8273,97.3378,97.4064,41967.9467
2023-10-27 15:00:00,99.49,99.74,99.42,99.74,47229.68050785722,97.3966,97.6413,97.328,97.6413,47229.6805
2023-10-27 15:30:00,99.76,99.82,99.41,99.73,192903.52794255383,97.6609,97.7196,97.3182,97.6315,192903.5279
2023-10-30 09:30:00,100.55,101.27,99.83,100.29,69984.38963471746,98.4343,99.1391,97.7294,98.1797,69984.3896
2023-10-30 10:00:00,100.33,100.4,99.52,99.68,83176.18898948902,98.2189,98.2874,97.4259,97.5826,83176.189
2023-10-30 10:30:00,99.62,99.77,99.37,99.53,74992.19481735873,97.5238,97.6707,97.2791,97.4357,74992.1948
2023-10-30 11:00:00,99.54,99.94,99.54,99.89,61644.291809761686,97.4455,97.8371,97.4455,97.7881,61644.2918
2023-10-30 11:30:00,99.87,100.01,99.76,99.9,40518.264127380586,97.7686,97.9056,97.6609,97.7979,40518.2641
2023-10-30 12:00:00,99.89,99.92,99.57,99.62,44465.60516182746,97.7881,97.8175,97.4749,97.5238,44465.6052
2023-10-30 12:30:00,99.63,99.86,99.54,99.57,36886.25247164117,97.5336,97.7588,97.4455,97.4749,36886.2525
2023-10-30 13:00:00,99.58,100.33,99.52,100.31,87545.00988656469,97.4847,98.2189,97.4259,98.1993,87545.0099
2023-10-30 13:30:00,100.33,100.44,100.11,100.23,69147.6740555729,98.2189,98.3266,98.0035,98.121,69147.6741
2023-10-30 14:00:00,100.26,100.29,99.92,100.04,47794.77573108544,98.1504,98.1797,97.8175,97.935,47794.7757
2023-10-30 14:30:00,100.05,100.31,100.02,100.15,58975.96003746488,97.9448,98.1993,97.9154,98.0427,58975.96
2023-10-30 15:00:00,100.19,100.77,100.13,100.68,80335.10250806536,98.0818,98.6496,98.0231,98.5615,80335.1025
2023-10-30 15:30:00,100.68,100.69,100.3,100.43,194869.39327713603,98.5615,98.5713,98.1895,98.3168,194869.3933
2023-10-31 09:30:00,100.81,101.86,100.59,101.86,76015.19408887501,98.6888,99.7167,98.4734,99.7167,76015.1941
2023-10-31 10:00:00,101.83,102.66,101.6,102.22,64037.881153085655,99.6873,100.4999,99.4622,100.0691,64037.8812
2023-10-31 10:30:00,102.24,102.53,101.77,102.5,67398.27245290873,100.0887,100.3726,99.6286,100.3432,67398.2725
2023-10-31 11:00:00,102.53,102.7,102.4,102.57,34344.88500364242,100.3726,100.539,100.2453,100.4118,34344.885
2023-10-31 11:30:00,102.59,103.01,102.57,102.98,63611.19783536269,100.4313,100.8425,100.4118,100.8131,63611.1978
2023-10-31 12:00:00,102.99,103.03,102.36,102.52,66684.35841398689,100.8229,100.8621,100.2062,100.3628,66684.3584
2023-10-31 12:30:00,102.52,102.76,102.3,102.72,30674.36778020606,100.3628,100.5978,100.1474,100.5586,30674.3678
2023-10-31 13:00:00,102.73,102.78,102.45,102.72,36448.121552711,100.5684,100.6173,100.2943,100.5586,36448.1216
2023-10-31 13:30:00,102.73,102.76,102.42,102.6,29368.30055156624,100.5684,100.5978,100.2649,100.4411,29368.3006
2023-10-31 14:00:00,102.58,102.82,102.51,102.53,24875.63742324904,100.4215,100.6565,100.353,100.3726,24875.6374
2023-10-31 14:30:00,102.53,102.84,102.52,102.84,48071.59954209595,100.3726,100.6761,100.3628,100.6761,48071.5995
2023-10-31 15:00:00,102.88,102.96,102.72,102.82,57908.21105213862,100.7152,100.7936,100.5586,100.6565,57908.2111
2023-10-31 15:30:00,102.81,102.82,102.46,102.51,177878.03101259237,100.6467,100.6565,100.3041,100.353,177878.031
2023-11-01 09:30:00,102.49,103.2,101.61,102.88,57765.63638255802,100.3334,101.0285,99.472,100.7152,57765.6364
2023-11-01 10:00:00,102.96,104.08,102.94,104.04,85696.74263711105,100.7936,101.89,100.774,101.8508,85696.7426
2023-11-01 10:30:00,104.07,104.51,103.86,104.0,80454.78197523156,101.8802,102.3109,101.6746,101.8117,80454.782
2023-11-01 11:00:00,103.9,105.08,103.83,105.01,61925.278384847545,101.7138,102.8689,101.6452,102.8004,61925.2784
2023-11-01 11:30:00,105.04,105.55,104.92,105.48,73600.79092517433,102.8298,103.3291,102.7123,103.2605,73600.7909
2023-11-01 12:00:00,105.44,105.44,104.82,104.93,57850.97304610261,103.2214,103.2214,102.6144,102.7221,57850.973
2023-11-01 12:30:00,104.94,104.94,104.39,104.66,37853.05442814029,102.7319,102.7319,102.1935,102.4578,37853.0544
2023-11-01 13:00:00,104.64,104.68,104.24,104.34,46087.001769174734,102.4382,102.4774,102.0466,102.1445,46087.0018
2023-11-01 13:30:00,104.32,104.61,104.31,104.53,33966.07347278593,102.1249,102.4088,102.1151,102.3305,33966.0735
2023-11-01 14:00:00,104.55,105.23,104.46,105.23,90627.53668435842,102.3501,103.0158,102.262,103.0158,90627.5367
2023-11-01 14:30:00,105.24,105.69,104.7,105.43,93175.1482984702,103.0256,103.4661,102.4969,103.2116,93175.1483
2023-11-01 15:00:00,105.49,107.09,105.48,106.82,214659.17369133103,103.2703,104.8366,103.2605,104.5723,214659.1737
2023-11-01 15:30:00,106.81,107.12,106.64,106.87,363605.9943802685,104.5625,104.866,104.3961,104.6213,363605.9944
2023-11-02 09:30:00,109.61,112.47,109.0,111.89,311129.1497554376,107.3036,110.1034,106.7065,109.5356,311129.1498
2023-11-02 10:00:00,111.85,111.86,110.92,111.45,108352.5861171818,109.4965,109.5063,108.5861,109.1049,108352.5861
2023-11-02 10:30:00,111.4,112.7,111.01,112.56,143766.26079716932,109.056,110.3286,108.6742,110.1916,143766.2608
2023-11-02 11:00:00,112.54,112.69,112.12,112.45,89871.99500468312,110.172,110.3188,109.7608,110.0839,89871.995
2023-11-02 11:30:00,112.48,112.68,112.09,112.11,86343.01175980852,110.1132,110.309,109.7314,109.751,86343.0118
2023-11-02 12:00:00,112.08,112.2,111.61,111.76,46483.50504735144,109.7217,109.8391,109.2615,109.4084,46483.505
2023-11-02 12:30:00,111.74,112.19,111.63,112.05,88273.49359975023,109.3888,109.8293,109.2811,109.6923,88273.4936
2023-11-02 13:00:00,112.08,112.24,111.67,111.75,67389.94692475804,109.7217,109.8783,109.3203,109.3986,67389.9469
2023-11-02 13:30:00,111.78,112.13,111.73,111.94,41515.24612342595,109.428,109.7706,109.379,109.5846,41515.2461
2023-11-02 14:00:00,111.89,111.91,111.47,111.74,53649.70340305963,109.5356,109.5552,109.1245,109.3888,53649.7034
2023-11-02 14:30:00,111.76,112.22,111.72,112.03,57636.59069622229,109.4084,109.8587,109.3692,109.6727,57636.5907
2023-11-02 15:00:00,112.05,112.18,111.79,111.88,60558.85107711521,109.6923,109.8195,109.4378,109.5259,60558.8511
2023-11-02 15:30:00,111.86,111.86,111.3,111.36,280535.9558747008,109.5063,109.5063,108.9581,109.0168,280535.9559
2023-11-03 09:30:00,114.19,116.86,114.19,116.29,322894.16172338434,111.7873,114.4011,111.7873,113.8431,322894.1617
2023-11-03 10:00:00,116.3,117.31,116.26,116.94,201825.37204703924,113.8529,114.8416,113.8137,114.4794,201825.372
2023-11-03 10:30:00,116.9,116.97,116.37,116.69,91976.27224477052,114.4402,114.5088,113.9214,114.2346,91976.2722
2023-11-03 11:00:00,116.7,116.75,115.7,115.8,155199.2923301072,114.2444,114.2934,113.2655,113.3634,155199.2923
2023-11-03 11:30:00,115.86,116.2,115.45,115.75,99595.1711936726,113.4221,113.755,113.0207,113.3144,99595.1712
2023-11-03 12:00:00,115.78,115.97,115.26,115.49,41600.58278697055,113.3438,113.5298,112.8347,113.0599,41600.5828
2023-11-03 12:30:00,115.53,115.81,115.39,115.76,45262.77448225622,113.0991,113.3732,112.962,113.3242,45262.7745
2023-11-03 13:00:00,115.74,115.98,115.44,115.6,46164.01290456863,113.3046,113.5396,113.011,113.1676,46164.0129
2023-11-03 13:30:00,115.59,115.92,115.32,115.82,39202.830679571234,113.1578,113.4809,112.8935,113.383,39202.8307
2023-11-03 14:00:00,115.83,116.12,115.69,115.88,25111.874284524925,113.3927,113.6766,113.2557,113.4417,25111.8743
2023-11-03 14:30:00,115.87,116.19,115.79,116.03,56186.90810698304,113.4319,113.7452,113.3536,113.5885,56186.9081
2023-11-03 15:00:00,116.0,116.07,115.5,115.55,94041.00322614216,113.5592,113.6277,113.0697,113.1186,94041.0032
2023-11-03 15:30:00,115.54,115.54,115.03,115.14,318561.765011968,113.1088,113.1088,112.6096,112.7173,318561.765
2023-11-06 09:30:00,113.28,114.65,112.06,113.73,236795.7123530024,110.8964,112.2376,109.7021,111.3369,236795.7124
2023-11-06 10:00:00,113.79,114.31,112.93,114.09,70424.60193568529,111.3957,111.9047,110.5538,111.6894,70424.6019
2023-11-06 10:30:00,114.13,114.17,113.74,113.76,54051.41013633052,111.7285,111.7677,111.3467,111.3663,54051.4101
2023-11-06 11:00:00,113.78,114.15,113.64,113.88,41802.476844624834,111.3859,111.7481,111.2488,111.4838,41802.4768
2023-11-06 11:30:00,113.88,114.4,113.84,114.38,44973.46237901967,111.4838,111.9928,111.4446,111.9733,44973.4624
2023-11-06 12:00:00,114.39,114.5,113.96,114.03,35481.319596211884,111.983,112.0907,111.5621,111.6306,35481.3196
2023-11-06 12:30:00,114.01,114.08,113.7,113.9,28471.22489332917,111.611,111.6796,111.3076,111.5034,28471.2249
2023-11-06 13:00:00,113.91,113.95,113.65,113.78,30059.319388073684,111.5131,111.5523,111.2586,111.3859,30059.3194
2023-11-06 13:30:00,113.76,114.01,113.63,113.81,29665.938182953483,111.3663,111.611,111.239,111.4152,29665.9382
2023-11-06 14:00:00,113.81,113.91,113.65,113.75,76170.25705068166,111.4152,111.5131,111.2586,111.3565,76170.2571
2023-11-06 14:30:00,113.71,114.19,113.71,114.16,41221.77125611407,111.3174,111.7873,111.3174,111.7579,41221.7713
2023-11-06 15:00:00,114.14,114.18,113.78,113.93,45118.11843063794,111.7383,111.7775,111.3859,111.5327,45118.1184
2023-11-06 15:30:00,113.91,114.16,113.81,114.08,159670.10094702884,111.5131,111.7579,111.4152,111.6796,159670.1009
2023-11-07 09:30:00,114.19,116.44,113.94,116.4,129124.77885315852,111.7873,113.9899,111.5425,113.9508,129124.7789
2023-11-07 10:00:00,116.35,116.83,116.06,116.45,82702.67457591841,113.9018,114.3717,113.6179,113.9997,82702.6746
2023-11-07 10:30:00,116.36,116.8,116.22,116.6,58907.27443022167,113.9116,114.3423,113.7745,114.1465,58907.2744
2023-11-07 11:00:00,116.6,116.79,116.1,116.1,91105.21386200436,114.1465,114.3325,113.6571,113.6571,91105.2139
2023-11-07 11:30:00,116.13,116.2,115.73,115.99,32314.496825892395,113.6864,113.755,113.2948,113.5494,32314.4968
2023-11-07 12:00:00,115.96,116.03,115.52,115.65,43902.59132063691,113.52,113.5885,113.0893,113.2165,43902.5913
2023-11-07 12:30:00,115.68,116.12,115.57,116.02,35151.42054324071,113.2459,113.6766,113.1382,113.5787,35151.4205
2023-11-07 13:00:00,115.97,116.15,115.87,115.96,53601.83161619316,113.5298,113.706,113.4319,113.52,53601.8316
2023-11-07 13:30:00,115.97,116.01,115.49,115.56,174225.20553647622,113.5298,113.569,113.0599,113.1284,174225.2055
2023-11-07 14:00:00,115.59,115.76,115.41,115.45,43208.45041107296,113.1578,113.3242,112.9816,113.0207,43208.4504
2023-11-07 14:30:00,115.45,115.55,115.2,115.27,57335.83099177855,113.0207,113.1186,112.776,112.8445,57335.831
2023-11-07 15:00:00,115.28,115.45,115.11,115.39,56114.05973566449,112.8543,113.0207,112.6879,112.962,56114.0597
2023-11-07 15:30:00,115.4,115.77,115.31,115.69,183828.7022582995,112.9718,113.334,112.8837,113.2557,183828.7023
2023-11-08 09:30:00,115.86,116.99,115.01,116.86,68170.46518888543,113.4221,114.5283,112.59,114.4011,68170.4652
2023-11-08 10:00:00,116.8,116.8,116.21,116.7,94725.77791653658,114.3423,114.3423,113.7647,114.2444,94725.7779
2023-11-08 10:30:00,116.7,116.76,116.3,116.54,76192.11156207722,114.2444,114.3032,113.8529,114.0878,76192.1116
2023-11-08 11:00:00,116.56,116.72,116.06,116.34,72074.09720054116,114.1074,114.264,113.6179,113.892,72074.0972
2023-11-08 11:30:00,116.34,116.92,116.28,116.41,48527.42220834635,113.892,114.4598,113.8333,113.9605,48527.4222
2023-11-08 12:00:00,116.37,116.37,115.71,115.82,26952.85669684671,113.9214,113.9214,113.2753,113.383,26952.8567
2023-11-08 12:30:00,115.82,116.03,115.77,115.93,32114.684150275785,113.383,113.5885,113.334,113.4906,32114.6842
2023-11-08 13:00:00,115.92,116.26,115.81,116.15,50445.41575606203,113.4809,113.8137,113.3732,113.706,50445.4158
2023-11-08 13:30:00,116.17,116.31,116.04,116.15,41446.56051618275,113.7256,113.8626,113.5983,113.706,41446.5605
2023-11-08 14:00:00,116.06,116.51,116.06,116.43,42651.68071599543,113.6179,114.0584,113.6179,113.9801,42651.6807
2023-11-08 14:30:00,116.46,116.5,116.31,116.36,37219.27359766886,114.0095,114.0486,113.8626,113.9116,37219.2736
2023-11-08 15:00:00,116.36,116.46,116.14,116.4,48226.6625039026,113.9116,114.0095,113.6962,113.9508,48226.6625
2023-11-08 15:30:00,116.4,116.61,116.13,116.15,173589.34332396713,113.9508,114.1563,113.6864,113.706,173589.3433
2023-11-09 09:30:00,116.21,117.39,116.07,116.82,43616.40129045687,113.7647,114.9199,113.6277,114.3619,43616.4013
2023-11-09 10:00:00,116.75,116.83,116.37,116.74,22393.58934332397,114.2934,114.3717,113.9214,114.2836,22393.5893
2023-11-09 10:30:00,116.75,117.06,116.5,117.02,36032.88583619524,114.2934,114.5969,114.0486,114.5577,36032.8858
2023-11-09 11:00:00,117.07,117.32,116.86,116.93,26596.940368404623,114.6067,114.8514,114.4011,114.4696,26596.9404
2023-11-09 11:30:00,116.93,117.24,116.84,117.11,29932.35508377563,114.4696,114.7731,114.3815,114.6458,29932.3551
2023-11-09 12:00:00,117.12,117.17,116.55,116.64,24330.315329378707,114.6556,114.7045,114.0976,114.1857,24330.3153
2023-11-09 12:30:00,116.6,116.79,116.56,116.61,21472.57779165366,114.1465,114.3325,114.1074,114.1563,21472.5778
2023-11-09 13:00:00,116.61,116.66,115.53,115.72,51759.80851285253,114.1563,114.2053,113.0991,113.2851,51759.8085
2023-11-09 13:30:00,115.63,115.97,115.56,115.83,29229.888646060987,113.197,113.5298,113.1284,113.3927,29229.8886
2023-11-09 14:00:00,115.79,115.79,114.95,115.21,71605.78624206473,113.3536,113.3536,112.5313,112.7858,71605.7862
2023-11-09 14:30:00,115.21,115.27,114.4,114.48,50137.37121448642,112.7858,112.8445,111.9928,112.0712,50137.3712
2023-11-09 15:00:00,114.48,114.82,114.27,114.53,47164.11697367052,112.0712,112.404,111.8656,112.1201,47164.117
2023-11-09 15:30:00,114.58,115.22,114.58,114.95,182529.91986679155,112.169,112.7956,112.169,112.5313,182529.9199
2023-11-10 09:30:00,115.63,116.3,114.48,115.94,58983.244874596734,113.197,113.8529,112.0712,113.5004,58983.2449
2023-11-10 10:00:00,115.91,116.4,115.64,115.8,128948.90207097512,113.4711,113.9508,113.2067,113.3634,128948.9021
2023-11-10 10:30:00,115.81,116.32,115.64,116.21,53694.453116869605,113.3732,113.8724,113.2067,113.7647,53694.4531
2023-11-10 11:00:00,116.26,116.91,116.25,116.77,44633.15641586013,113.8137,114.45,113.8039,114.313,44633.1564
2023-11-10 11:30:00,116.77,116.8,116.46,116.54,33542.51222811947,114.313,114.3423,114.0095,114.0878,33542.5122
2023-11-10 12:00:00,116.63,116.98,116.61,116.89,39443.23030492247,114.1759,114.5185,114.1563,114.4304,39443.2303
2023-11-10 12:30:00,116.93,117.55,116.88,117.4,36439.79602456031,114.4696,115.0766,114.4207,114.9297,36439.796
2023-11-10 13:00:00,117.37,117.61,117.14,117.56,45857.00905401187,114.9003,115.1353,114.6752,115.0863,45857.0091
2023-11-10 13:30:00,117.58,117.74,117.45,117.54,41962.743261525655,115.1059,115.2626,114.9787,115.0668,41962.7433
2023-11-10 14:00:00,117.52,117.83,117.51,117.8,41361.22385263816,115.0472,115.3507,115.0374,115.3213,41361.2239
2023-11-10 14:30:00,117.79,117.84,117.41,117.43,35931.9388073681,115.3115,115.3605,114.9395,114.9591,35931.9388
2023-11-10 15:00:00,117.44,117.67,117.31,117.52,69895.93089811635,114.9689,115.194,114.8416,115.0472,69895.9309
2023-11-10 15:30:00,117.47,117.85,117.3,117.42,171095.84764283485,114.9982,115.3702,114.8318,114.9493,171095.8476
2023-11-13 09:30:00,117.89,118.06,116.44,116.51,106079.71693204288,115.4094,115.5758,113.9899,114.0584,106079.7169
2023-11-13 10:00:00,116.39,116.92,115.79,116.69,66522.01061504839,113.941,114.4598,113.3536,114.2346,66522.0106
2023-11-13 10:30:00,116.69,117.37,116.56,117.35,60643.14704964097,114.2346,114.9003,114.1074,114.8808,60643.147
2023-11-13 11:00:00,117.36,117.46,116.95,117.45,39368.30055156624,114.8906,114.9884,114.4892,114.9787,39368.3006
2023-11-13 11:30:00,117.42,117.58,117.17,117.4,49778.33281298783,114.9493,115.1059,114.7045,114.9297,49778.3328
2023-11-13 12:00:00,117.41,117.55,117.27,117.38,41189.50983453013,114.9395,115.0766,114.8024,114.9101,41189.5098
2023-11-13 12:30:00,117.43,117.59,117.32,117.59,17384.74346966386,114.9591,115.1157,114.8514,115.1157,17384.7435
2023-11-13 13:00:00,117.59,117.93,117.57,117.82,33843.27193256322,115.1157,115.4486,115.0961,115.3409,33843.2719
2023-11-13 13:30:00,117.81,117.98,117.67,117.75,34568.63357269227,115.3311,115.4975,115.194,115.2723,34568.6336
2023-11-13 14:00:00,117.77,118.0,117.71,117.96,44938.07888437923,115.2919,115.5171,115.2332,115.4779,44938.0789
2023-11-13 14:30:00,118.01,118.07,117.8,117.89,31503.79852221876,115.5269,115.5856,115.3213,115.4094,31503.7985
2023-11-13 15:00:00,117.87,117.97,117.76,117.96,40863.77354563431,115.3898,115.4877,115.2821,115.4779,40863.7735
2023-11-13 15:30:00,117.93,117.99,117.38,117.5,134516.59902175044,115.4486,115.5073,114.9101,115.0276,134516.599
2023-11-14 09:30:00,121.94,124.75,121.71,123.98,381755.6457487772,119.3742,122.1251,119.149,121.3713,381755.6457
2023-11-14 10:00:00,124.0,125.51,124.0,125.46,214492.6631283172,121.3908,122.8691,121.3908,122.8201,214492.6631
2023-11-14 10:30:00,125.46,126.14,125.31,125.39,202051.2019981268,122.8201,123.4858,122.6733,122.7516,202051.202
2023-11-14 11:00:00,125.4,125.7,124.99,125.48,143525.8611718181,122.7614,123.0551,122.36,122.8397,143525.8612
2023-11-14 11:30:00,125.46,125.53,125.07,125.22,101877.40659798108,122.8201,122.8886,122.4383,122.5852,101877.4066
2023-11-14 12:00:00,125.2,125.36,124.57,125.02,93687.16827973776,122.5656,122.7222,121.9488,122.3894,93687.1683
2023-11-14 12:30:00,124.98,125.39,124.57,124.63,119761.68175668643,122.3502,122.7516,121.9488,122.0076,119761.6818
2023-11-14 13:00:00,124.62,124.9,124.47,124.54,73436.36174419815,121.9978,122.2719,121.8509,121.9195,73436.3617
2023-11-14 13:30:00,124.56,124.78,124.13,124.13,43856.8009158081,121.9391,122.1544,121.5181,121.5181,43856.8009
2023-11-14 14:00:00,124.12,124.23,123.74,124.22,92226.0380892913,121.5083,121.616,121.1363,121.6062,92226.0381
2023-11-14 14:30:00,124.24,124.47,123.93,124.01,51026.1213445728,121.6258,121.8509,121.3223,121.4006,51026.1213
2023-11-14 15:00:00,124.01,124.2,123.83,123.99,113091.89301696328,121.4006,121.5866,121.2244,121.381,113091.893
2023-11-14 15:30:00,123.98,123.98,123.07,123.25,278169.4244978666,121.3713,121.3713,120.4804,120.6566,278169.4245
2023-11-15 09:30:00,123.04,123.68,122.61,122.75,100684.77469039442,120.451,121.0776,120.0301,120.1671,100684.7747
2023-11-15 10:00:00,122.82,123.59,122.78,122.93,105273.1813924446,120.2357,120.9895,120.1965,120.3433,105273.1814
2023-11-15 10:30:00,122.97,123.78,122.9,123.5,59701.32167759393,120.3825,121.1755,120.314,120.9014,59701.3217
2023-11-15 11:00:00,123.5,124.23,123.47,123.67,91533.97856176502,120.9014,121.616,120.872,121.0678,91533.9786
2023-11-15 11:30:00,123.63,123.74,123.02,123.19,66271.2040795088,121.0286,121.1363,120.4315,120.5979,66271.2041
2023-11-15 12:00:00,123.19,123.36,123.0,123.36,39495.2648558643,120.5979,120.7643,120.4119,120.7643,39495.2649
2023-11-15 12:30:00,123.38,123.42,122.87,122.96,41187.42845249246,120.7839,120.823,120.2846,120.3727,41187.4285
2023-11-15 13:00:00,122.95,122.99,122.26,122.66,70692.05952752627,120.3629,120.4021,119.6874,120.079,70692.0595
2023-11-15 13:30:00,122.66,123.01,122.53,122.6,60057.23800603601,120.079,120.4217,119.9518,120.0203,60057.238
2023-11-15 14:00:00,122.61,122.65,122.09,122.45,58215.21490269539,120.0301,120.0692,119.521,119.8734,58215.2149
2023-11-15 14:30:00,122.47,122.5,122.18,122.44,76933.08356748882,119.893,119.9224,119.6091,119.8637,76933.0836
2023-11-15 15:00:00,122.44,122.64,122.12,122.32,76795.7123530024,119.8637,120.0595,119.5504,119.7462,76795.7124
2023-11-15 15:30:00,122.3,122.45,121.84,121.92,260305.963159538,119.7266,119.8734,119.2763,119.3546,260305.9632
2023-11-16 09:30:00,122.09,123.08,121.75,121.84,98427.51587053805,119.521,120.4902,119.1882,119.2763,98427.5159
2023-11-16 10:00:00,121.82,121.97,121.43,121.77,116718.7012176085,119.2567,119.4035,118.8749,119.2078,116718.7012
2023-11-16 10:30:00,121.82,122.11,121.53,121.53,67792.69434904777,119.2567,119.5406,118.9728,118.9728,67792.6943
2023-11-16 11:00:00,121.51,121.78,121.44,121.65,100400.66604225208,118.9532,119.2175,118.8847,119.0903,100400.666
2023-11-16 11:30:00,121.63,121.95,121.44,121.88,34093.037777083984,119.0707,119.384,118.8847,119.3154,34093.0378
2023-11-16 12:00:00,121.87,122.3,121.83,121.93,74345.92569466126,119.3057,119.7266,119.2665,119.3644,74345.9257
2023-11-16 12:30:00,121.9,122.07,121.88,122.02,53586.22125091061,119.335,119.5014,119.3154,119.4525,53586.2213
2023-11-16 13:00:00,122.0,122.0,121.69,121.77,38632.53200124883,119.4329,119.4329,119.1294,119.2078,38632.532
2023-11-16 13:30:00,121.77,122.08,121.66,121.93,40318.45145176398,119.2078,119.5112,119.1001,119.3644,40318.4515
2023-11-16 14:00:00,121.92,122.0,121.83,121.9,33879.6961182225,119.3546,119.4329,119.2665,119.335,33879.6961
2023-11-16 14:30:00,121.92,122.3,121.9,122.14,58945.779997918624,119.3546,119.7266,119.335,119.57,58945.78
2023-11-16 15:00:00,122.16,122.16,121.91,122.08,63787.07461754605,119.5896,119.5896,119.3448,119.5112,63787.0746
2023-11-16 15:30:00,122.1,122.24,121.91,122.11,211743.15745655115,119.5308,119.6679,119.3448,119.5406,211743.1575
2023-11-17 09:30:00,122.9,123.0,122.15,122.33,128639.81683838068,120.314,120.4119,119.5798,119.756,128639.8168
2023-11-17 10:00:00,122.32,123.24,122.21,122.91,69126.86023519617,119.7462,120.6468,119.6385,120.3238,69126.8602
2023-11-17 10:30:00,122.87,123.02,122.51,122.82,33823.49880320533,120.2846,120.4315,119.9322,120.2357,33823.4988
2023-11-17 11:00:00,122.79,123.3,122.68,122.96,69591.00842959726,120.2063,120.7056,120.0986,120.3727,69591.0084
2023-11-17 11:30:00,122.95,122.98,122.63,122.87,41536.05994380269,120.3629,120.3923,120.0497,120.2846,41536.0599
2023-11-17 12:00:00,122.94,123.04,122.64,122.73,44586.32532001249,120.3531,120.451,120.0595,120.1476,44586.3253
2023-11-17 12:30:00,122.71,122.97,122.51,122.6,26110.93766260797,120.128,120.3825,119.9322,120.0203,26110.9377
2023-11-17 13:00:00,122.59,122.68,122.45,122.6,55351.23321885733,120.0105,120.0986,119.8734,120.0203,55351.2332
2023-11-17 13:30:00,122.6,122.85,122.48,122.62,39308.981163492565,120.0203,120.265,119.9028,120.0399,39308.9812
2023-11-17 14:00:00,122.63,122.98,122.62,122.68,52504.94328233948,120.0497,120.3923,120.0399,120.0986,52504.9433
2023-11-17 14:30:00,122.66,122.74,122.57,122.59,39889.68675200333,120.079,120.1573,119.9909,120.0105,39889.6868
2023-11-17 15:00:00,122.57,122.83,122.44,122.81,58859.40264335519,119.9909,120.2455,119.8637,120.2259,58859.4026
2023-11-17 15:30:00,122.81,122.84,122.44,122.51,215330.4193984806,120.2259,120.2552,119.8637,119.9322,215330.4194
2023-11-20 09:30:00,121.83,122.23,121.1,122.11,48561.76501196795,119.2665,119.6581,118.5519,119.5406,48561.765
2023-11-20 10:00:00,122.16,122.29,121.75,122.1,54111.77021542304,119.5896,119.7168,119.1882,119.5308,54111.7702
2023-11-20 10:30:00,122.17,122.47,122.17,122.2,27995.62909772089,119.5993,119.893,119.5993,119.6287,27995.6291
2023-11-20 11:00:00,122.22,122.23,121.63,121.93,26812.36340930378,119.6483,119.6581,119.0707,119.3644,26812.3634
2023-11-20 11:30:00,121.89,122.21,121.88,122.11,26074.51347694869,119.3252,119.6385,119.3154,119.5406,26074.5135
2023-11-20 12:00:00,122.1,122.25,121.89,122.0,17437.81871162452,119.5308,119.6777,119.3252,119.4329,17437.8187
2023-11-20 12:30:00,122.01,122.02,121.8,122.01,21756.686439796027,119.4427,119.4525,119.2371,119.4427,21756.6864
2023-11-20 13:00:00,121.98,122.54,121.97,122.4,35739.41096888334,119.4133,119.9616,119.4035,119.8245,35739.411
2023-11-20 13:30:00,122.39,122.45,122.28,122.34,19549.380788843795,119.8147,119.8734,119.707,119.7658,19549.3808
2023-11-20 14:00:00,122.35,122.88,122.27,122.85,58920.80341346654,119.7756,120.2944,119.6972,120.265,58920.8034
2023-11-20 14:30:00,122.88,123.23,122.86,122.96,43772.50494328234,120.2944,120.637,120.2748,120.3727,43772.5049
2023-11-20 15:00:00,122.95,123.27,122.9,123.27,28822.97845769591,120.3629,120.6762,120.314,120.6762,28822.9785
2023-11-20 15:30:00,123.26,123.35,123.06,123.31,122596.5240919971,120.6664,120.7545,120.4706,120.7154,122596.5241
2023-11-21 09:30:00,122.75,123.11,122.27,122.84,54377.146425226354,120.1671,120.5196,119.6972,120.2552,54377.1464
2023-11-21 10:00:00,122.89,123.46,122.77,122.84,60108.231865959,120.3042,120.8622,120.1867,120.2552,60108.2319
2023-11-21 10:30:00,122.92,123.31,122.86,123.29,27073.576855031744,120.3336,120.7154,120.2748,120.6958,27073.5769
2023-11-21 11:00:00,123.29,123.35,122.74,122.78,64032.67769799147,120.6958,120.7545,120.1573,120.1965,64032.6777
2023-11-21 11:30:00,122.79,122.93,122.59,122.79,29286.08596107816,120.2063,120.3433,120.0105,120.2063,29286.086
2023-11-21 12:00:00,122.84,122.85,122.6,122.79,19228.84795504215,120.2552,120.265,120.0203,120.2063,19228.848
2023-11-21 12:30:00,122.8,123.0,122.78,122.94,18204.807992507027,120.2161,120.4119,120.1965,120.3531,18204.808
2023-11-21 13:00:00,122.94,122.94,122.56,122.69,26056.821729628475,120.3531,120.3531,119.9811,120.1084,26056.8217
2023-11-21 13:30:00,122.66,122.87,122.65,122.66,28471.22489332917,120.079,120.2846,120.0692,120.079,28471.2249
2023-11-21 14:00:00,122.69,122.69,122.4,122.61,35903.84014985951,120.1084,120.1084,119.8245,120.0301,35903.8401
2023-11-21 14:30:00,122.61,122.61,122.33,122.38,36276.40753460298,120.0301,120.0301,119.756,119.8049,36276.4075
2023-11-21 15:00:00,122.37,122.63,122.31,122.39,38965.55312727652,119.7951,120.0497,119.7364,119.8147,38965.5531
2023-11-21 15:30:00,122.39,122.39,121.77,121.83,188085.12852534084,119.8147,119.8147,119.2078,119.2665,188085.1285
2023-11-22 09:30:00,122.7,123.74,122.42,122.66,52694.34904776772,120.1182,121.1363,119.8441,120.079,52694.349
2023-11-22 10:00:00,122.64,123.02,122.47,122.99,37317.098553439486,120.0595,120.4315,119.893,120.4021,37317.0986
2023-11-22 10:30:00,123.0,123.13,122.37,122.42,38264.12738058071,120.4119,120.5391,119.7951,119.8441,38264.1274
2023-11-22 11:00:00,122.35,122.64,122.33,122.44,28175.668643979603,119.7756,120.0595,119.756,119.8637,28175.6686
2023-11-22 11:30:00,122.46,122.68,122.41,122.51,26412.73805807056,119.8832,120.0986,119.8343,119.9322,26412.7381
2023-11-22 12:00:00,122.52,122.54,122.01,122.09,36360.70350712874,119.942,119.9616,119.4427,119.521,36360.7035
2023-11-22 12:30:00,122.08,122.15,121.74,121.93,22237.48569049849,119.5112,119.5798,119.1784,119.3644,22237.4857
2023-11-22 13:00:00,121.96,122.27,121.95,122.26,31313.35206577168,119.3938,119.6972,119.384,119.6874,31313.3521
2023-11-22 13:30:00,122.26,122.32,121.99,122.0,18991.570402747424,119.6874,119.7462,119.4231,119.4329,18991.5704
2023-11-22 14:00:00,122.02,122.22,121.95,122.19,21177.02154230409,119.4525,119.6483,119.384,119.6189,21177.0215
2023-11-22 14:30:00,122.19,122.21,121.66,122.02,30966.801956499115,119.6189,119.6385,119.1001,119.4525,30966.802
2023-11-22 15:00:00,122.0,122.14,121.92,122.07,25369.96565719638,119.4329,119.57,119.3546,119.5014,25369.9657
2023-11-22 15:30:00,122.1,122.53,122.02,122.47,115301.28004995316,119.5308,119.9518,119.4525,119.893,115301.28
2023-11-24 09:30:00,122.29,122.52,121.81,122.29,24216.88000832553,119.7168,119.942,119.2469,119.7168,24216.88
2023-11-24 10:00:00,122.44,122.79,122.36,122.59,21469.45571859715,119.8637,120.2063,119.7853,120.0105,21469.4557
2023-11-24 10:30:00,122.57,123.0,122.49,122.91,38717.86866479342,119.9909,120.4119,119.9126,120.3238,38717.8687
2023-11-24 11:00:00,122.87,122.9,122.56,122.62,35557.29004058695,120.2846,120.314,119.9811,120.0399,35557.29
2023-11-24 11:30:00,122.59,122.73,122.43,122.61,17970.65251326881,120.0105,120.1476,119.8539,120.0301,17970.6525
2023-11-24 12:00:00,122.62,122.74,122.47,122.51,18502.445623894266,120.0399,120.1573,119.893,119.9322,18502.4456
2023-11-24 12:30:00,122.48,122.76,122.47,122.68,37894.682068893744,119.9028,120.1769,119.893,120.0986,37894.6821
2023-11-27 09:30:00,121.15,122.2,121.15,121.82,64831.92840045791,118.6008,119.6287,118.6008,119.2567,64831.9284
2023-11-27 10:00:00,121.72,122.02,121.53,121.74,56728.06743677802,119.1588,119.4525,118.9728,119.1784,56728.0674
2023-11-27 10:30:00,121.82,122.07,121.77,122.02,42765.1160370486,119.2567,119.5014,119.2078,119.4525,42765.116
2023-11-27 11:00:00,122.0,122.16,121.74,122.16,22885.83619523364,119.4329,119.5896,119.1784,119.5896,22885.8362
2023-11-27 11:30:00,122.15,122.28,121.94,122.02,21629.72213549797,119.5798,119.707,119.3742,119.4525,21629.7221
2023-11-27 12:00:00,122.02,122.02,121.84,121.9,14877.718805286711,119.4525,119.4525,119.2763,119.335,14877.7188
2023-11-27 12:30:00,121.9,122.21,121.9,122.09,13823.49880320533,119.335,119.6385,119.335,119.521,13823.4988
2023-11-27 13:00:00,122.06,122.29,121.96,122.18,38607.55541679676,119.4917,119.7168,119.3938,119.6091,38607.5554
2023-11-27 13:30:00,122.18,122.21,121.86,121.94,18208.97075658237,119.6091,119.6385,119.2959,119.3742,18208.9708
2023-11-27 14:00:00,121.96,122.06,121.79,121.9,37152.66937246332,119.3938,119.4917,119.2273,119.335,37152.6694
2023-11-27 14:30:00,121.91,121.95,121.71,121.9,45322.0938703299,119.3448,119.384,119.149,119.335,45322.0939
2023-11-27 15:00:00,121.9,122.06,121.81,122.06,21800.39546258716,119.335,119.4917,119.2469,119.4917,21800.3955
2023-11-27 15:30:00,122.04,122.17,121.77,121.88,116759.28816734313,119.4721,119.5993,119.2078,119.3154,116759.2882
2023-11-28 09:30:00,121.52,121.77,120.64,121.09,36720.78259964617,118.963,119.2078,118.1015,118.5421,36720.7826
2023-11-28 10:00:00,121.12,121.9,121.04,121.7,19665.938182953483,118.5714,119.335,118.4931,119.1392,19665.9382
2023-11-28 10:30:00,121.69,121.99,121.46,121.87,23244.874596732232,119.1294,119.4231,118.9043,119.3057,23244.8746
2023-11-28 11:00:00,121.94,122.19,121.59,121.66,29958.372359246543,119.3742,119.6189,119.0315,119.1001,29958.3724
2023-11-28 11:30:00,121.7,121.93,121.6,121.81,34600.894994276205,119.1392,119.3644,119.0413,119.2469,34600.895
2023-11-28 12:00:00,121.77,121.86,121.36,121.42,30806.53553959829,119.2078,119.2959,118.8064,118.8651,30806.5355
2023-11-28 12:30:00,121.35,121.64,121.28,121.51,18800.083255281508,118.7966,119.0805,118.7281,118.9532,18800.0833
2023-11-28 13:00:00,121.39,121.39,120.94,121.09,23486.314913102306,118.8358,118.8358,118.3952,118.5421,23486.3149
2023-11-28 13:30:00,121.11,121.19,120.89,120.96,18762.618378603394,118.5616,118.64,118.3463,118.4148,18762.6184
2023-11-28 14:00:00,120.96,121.36,120.87,121.2,37384.74346966386,118.4148,118.8064,118.3267,118.6498,37384.7435
2023-11-28 14:30:00,121.25,121.4,121.16,121.27,34861.067748985326,118.6987,118.8455,118.6106,118.7183,34861.0677
2023-11-28 15:00:00,121.25,121.31,120.79,120.92,47441.98147569987,118.6987,118.7574,118.2484,118.3756,47441.9815
2023-11-28 15:30:00,120.92,121.17,120.72,121.11,166095.32729732542,118.3756,118.6204,118.1799,118.5616,166095.3273
2023-11-29 09:30:00,122.67,122.76,121.83,122.73,53122.07305650952,120.0888,120.1769,119.2665,120.1476,53122.0731
2023-11-29 10:00:00,122.7,123.07,122.46,122.75,72226.0380892913,120.1182,120.4804,119.8832,120.1671,72226.0381
2023-11-29 10:30:00,122.73,122.93,122.54,122.82,51259.236132792175,120.1476,120.3433,119.9616,120.2357,51259.2361
2023-11-29 11:00:00,122.81,122.83,122.14,122.16,37440.94078468103,120.2259,120.2455,119.57,119.5896,37440.9408
2023-11-29 11:30:00,122.12,122.45,122.02,122.38,34444.79134145073,119.5504,119.8734,119.4525,119.8049,34444.7913
2023-11-29 12:00:00,122.37,122.75,122.27,122.69,89582.68290144656,119.7951,120.1671,119.6972,120.1084,89582.6829
2023-11-29 12:30:00,122.73,122.81,122.17,122.23,31356.020397543973,120.1476,120.2259,119.5993,119.6581,31356.0204
2023-11-29 13:00:00,122.24,122.29,122.06,122.26,22590.279945884067,119.6679,119.7168,119.4917,119.6874,22590.2799
2023-11-29 13:30:00,122.25,122.43,122.07,122.28,20653.55395982933,119.6777,119.8539,119.5014,119.707,20653.554
2023-11-29 14:00:00,122.27,122.51,122.21,122.27,40299.71901342492,119.6972,119.9322,119.6385,119.6972,40299.719
2023-11-29 14:30:00,122.25,122.27,121.92,122.11,48701.21760849204,119.6777,119.6972,119.3546,119.5406,48701.2176
2023-11-29 15:00:00,122.13,122.24,121.91,122.05,43247.99666978874,119.5602,119.6679,119.3448,119.4819,43247.9967
2023-11-29 15:30:00,122.05,122.28,121.71,121.94,273054.4281402852,119.4819,119.707,119.149,119.3742,273054.4281
2023-11-30 09:30:00,121.46,122.01,120.28,121.66,57006.97262982621,118.9043,119.4427,117.7491,119.1001,57006.9726
2023-11-30 10:00:00,121.69,121.82,121.28,121.76,64761.16141117703,119.1294,119.2567,118.7281,119.198,64761.1614
2023-11-30 10:30:00,121.81,122.47,121.58,122.44,39884.48329690915,119.2469,119.893,119.0218,119.8637,39884.4833
2023-11-30 11:00:00,122.47,122.61,122.27,122.5,39273.59766885212,119.893,120.0301,119.6972,119.9224,39273.5977
2023-11-30 11:30:00,122.51,122.82,122.44,122.44,69097.72088666876,119.9322,120.2357,119.8637,119.8637,69097.7209
2023-11-30 12:00:00,122.43,122.68,122.35,122.44,26446.04017067333,119.8539,120.0986,119.7756,119.8637,26446.0402
2023-11-30 12:30:00,122.46,122.55,122.22,122.31,37467.99875117078,119.8832,119.9713,119.6483,119.7364,37467.9988
2023-11-30 13:00:00,122.27,122.66,122.11,122.49,24384.43126235821,119.6972,120.079,119.5406,119.9126,24384.4313
2023-11-30 13:30:00,122.48,122.72,122.31,122.7,77022.58299510875,119.9028,120.1378,119.7364,120.1182,77022.583
2023-11-30 14:00:00,122.67,122.81,122.54,122.62,40407.95087938391,120.0888,120.2259,119.9616,120.0399,40407.9509
2023-11-30 14:30:00,122.66,122.85,122.56,122.72,25391.820168591945,120.079,120.265,119.9811,120.1378,25391.8202
2023-11-30 15:00:00,122.69,122.7,122.44,122.46,94461.44239775212,120.1084,120.1182,119.8637,119.8832,94461.4424
2023-11-30 15:30:00,122.43,123.06,122.32,122.9,242674.57591840983,119.8539,120.4706,119.7462,120.314,242674.5759
2023-12-01 09:30:00,123.02,124.51,122.94,123.6,91904.4645644708,120.4315,121.8901,120.3531,120.9993,91904.4646
2023-12-01 10:00:00,123.6,124.52,123.55,124.1,84653.97023623687,120.9993,121.8999,120.9503,121.4887,84653.9702
2023-12-01 10:30:00,124.08,124.6,123.95,124.25,46330.52346758248,121.4692,121.9782,121.3419,121.6356,46330.5235
2023-12-01 11:00:00,124.23,124.97,123.9,124.96,52296.80507857217,121.616,122.3404,121.2929,122.3306,52296.8051
2023-12-01 11:30:00,124.91,125.65,124.68,125.48,42255.17743781871,122.2817,123.0061,122.0565,122.8397,42255.1774
2023-12-01 12:00:00,125.5,125.69,125.32,125.47,52168.800083255286,122.8593,123.0453,122.6831,122.8299,52168.8001
2023-12-01 12:30:00,125.46,126.09,125.42,125.94,46442.91809761682,122.8201,123.4369,122.781,123.29,46442.9181
2023-12-01 13:00:00,125.99,126.22,125.82,125.82,68402.53928608597,123.339,123.5641,123.1725,123.1725,68402.5393
2023-12-01 13:30:00,125.81,125.89,125.5,125.82,30581.74627952961,123.1627,123.2411,122.8593,123.1725,30581.7463
2023-12-01 14:00:00,125.81,126.35,125.8,126.09,53358.30991778541,123.1627,123.6914,123.153,123.4369,53358.3099
2023-12-01 14:30:00,126.13,126.35,126.04,126.35,45686.33572692268,123.476,123.6914,123.3879,123.6914,45686.3357
2023-12-01 15:00:00,126.35,126.52,125.98,126.47,59979.18617962327,123.6914,123.8578,123.3292,123.8089,59979.1862
2023-12-01 15:30:00,126.45,126.52,126.19,126.44,186540.74305338747,123.7893,123.8578,123.5348,123.7795,186540.7431
2023-12-04 09:30:00,125.8,126.79,125.71,125.91,74622.74950567177,123.153,124.1221,123.0649,123.2606,74622.7495
2023-12-04 10:00:00,125.92,126.75,125.61,125.77,78311.99916744718,123.2704,124.083,122.967,123.1236,78311.9992
2023-12-04 10:30:00,125.8,125.84,125.2,125.45,73647.62202102196,123.153,123.1921,122.5656,122.8103,73647.622
2023-12-04 11:00:00,125.46,125.85,125.31,125.7,45948.58986366948,122.8201,123.2019,122.6733,123.0551,45948.5899
2023-12-04 11:30:00,125.7,126.7,125.67,126.69,36022.47892600687,123.0551,124.034,123.0257,124.0242,36022.4789
2023-12-04 12:00:00,126.69,126.7,126.41,126.58,31925.27838484754,124.0242,124.034,123.7501,123.9165,31925.2784
2023-12-04 12:30:00,126.58,126.8,126.29,126.57,48272.4529087314,123.9165,124.1319,123.6326,123.9068,48272.4529
2023-12-04 13:00:00,126.57,126.64,126.21,126.22,35058.799042564264,123.9068,123.9753,123.5543,123.5641,35058.799
2023-12-04 13:30:00,126.22,126.35,125.97,126.02,24277.24008741805,123.5641,123.6914,123.3194,123.3683,24277.2401
2023-12-04 14:00:00,126.03,126.21,125.91,125.98,28821.937766677074,123.3781,123.5543,123.2606,123.3292,28821.9378
2023-12-04 14:30:00,126.02,126.29,126.02,126.2,24914.14299094599,123.3683,123.6326,123.3683,123.5445,24914.143
2023-12-04 15:00:00,126.19,126.19,125.88,125.96,46820.68893745447,123.5348,123.5348,123.2313,123.3096,46820.6889
2023-12-04 15:30:00,125.97,126.48,125.89,126.35,147211.988760537,123.3194,123.8187,123.2411,123.6914,147211.9888
2023-12-05 09:30:00,126.53,126.71,125.64,125.9,37537.725049432825,123.8676,124.0438,122.9963,123.2509,37537.725
2023-12-05 10:00:00,125.9,126.18,125.45,126.07,103973.3583099178,123.2509,123.525,122.8103,123.4173,103973.3583
2023-12-05 10:30:00,126.08,126.35,125.64,126.32,43041.93984805911,123.4271,123.6914,122.9963,123.662,43041.9398
2023-12-05 11:00:00,126.32,126.32,125.9,126.1,40523.46758247477,123.662,123.662,123.2509,123.4466,40523.4676
2023-12-05 11:30:00,126.08,126.51,125.95,126.12,43188.67728171506,123.4271,123.848,123.2998,123.4662,43188.6773
2023-12-05 12:00:00,126.2,126.25,125.94,126.03,16739.515037985224,123.5445,123.5935,123.29,123.3781,16739.515
2023-12-05 12:30:00,125.98,126.08,125.7,126.08,14869.39327713602,123.3292,123.4271,123.0551,123.4271,14869.3933
2023-12-05 13:00:00,126.11,126.31,125.91,126.16,22013.737121448645,123.4564,123.6522,123.2606,123.5054,22013.7371
2023-12-05 13:30:00,126.16,126.3,125.94,126.21,48016.44291809762,123.5054,123.6424,123.29,123.5543,48016.4429
2023-12-05 14:00:00,126.23,126.57,126.14,126.52,20447.497138099698,123.5739,123.9068,123.4858,123.8578,20447.4971
2023-12-05 14:30:00,126.54,126.55,126.25,126.5,16857.113123113748,123.8774,123.8872,123.5935,123.8382,16857.1131
2023-12-05 15:00:00,126.5,126.8,126.44,126.51,34249.14142990946,123.8382,124.1319,123.7795,123.848,34249.1414
2023-12-05 15:30:00,126.5,126.83,126.3,126.74,135644.70808616924,123.8382,124.1613,123.6424,124.0732,135644.7081
2023-12-06 09:30:00,128.04,131.61,127.1,130.68,319315.2253096056,125.3458,128.8407,124.4256,127.9303,319315.2253
2023-12-06 10:00:00,130.67,131.45,130.2,130.41,105809.1372671454,127.9205,128.6841,127.4604,127.666,105809.1373
2023-12-06 10:30:00,130.39,130.98,130.19,130.39,83541.47153710065,127.6464,128.224,127.4506,127.6464,83541.4715
2023-12-06 11:00:00,130.39,130.89,130.36,130.57,73195.96211884692,127.6464,128.1359,127.617,127.8226,73195.9621
2023-12-06 11:30:00,130.57,130.66,130.19,130.66,88756.37423249037,127.8226,127.9107,127.4506,127.9107,88756.3742
2023-12-06 12:00:00,130.65,130.73,130.39,130.73,54033.718389010304,127.9009,127.9792,127.6464,127.9792,54033.7184
2023-12-06 12:30:00,130.77,131.34,130.64,131.14,91803.51753564368,128.0184,128.5764,127.8911,128.3806,91803.5175
2023-12-06 13:00:00,131.13,131.57,131.0,131.49,112987.8239150796,128.3708,128.8015,128.2435,128.7232,112987.8239
2023-12-06 13:30:00,131.49,131.74,131.29,131.71,70894.9942761994,128.7232,128.968,128.5274,128.9386,70894.9943
2023-12-06 14:00:00,131.68,131.73,130.92,130.99,103499.8438963472,128.9092,128.9582,128.1652,128.2338,103499.8439
2023-12-06 14:30:00,130.98,131.33,130.87,130.94,110561.97315017172,128.224,128.5666,128.1163,128.1848,110561.9732
2023-12-06 15:00:00,130.92,130.99,129.97,129.99,215758.1434072224,128.1652,128.2338,127.2352,127.2548,215758.1434
2023-12-06 15:30:00,129.97,130.38,129.91,130.09,351096.8883338537,127.2352,127.6366,127.1765,127.3527,351096.8883
2023-12-07 09:30:00,130.02,131.21,130.02,130.79,119762.72244770528,127.2842,128.4491,127.2842,128.038,119762.7224
2023-12-07 10:00:00,130.76,131.25,130.5,130.68,97993.54771568322,128.0086,128.4883,127.7541,127.9303,97993.5477
2023-12-07 10:30:00,130.71,130.94,130.37,130.56,75236.7572067853,127.9596,128.1848,127.6268,127.8128,75236.7572
2023-12-07 11:00:00,130.61,130.69,130.25,130.65,64723.69653449891,127.8617,127.9401,127.5093,127.9009,64723.6965
2023-12-07 11:30:00,130.64,131.01,130.62,130.69,46542.82443542512,127.8911,128.2533,127.8715,127.9401,46542.8244
2023-12-07 12:00:00,130.69,130.8,130.21,130.57,40921.01155167031,127.9401,128.0478,127.4702,127.8226,40921.0116
2023-12-07 12:30:00,130.56,131.05,130.56,130.99,27423.24903736081,127.8128,128.2925,127.8128,128.2338,27423.249
2023-12-07 13:00:00,131.01,131.11,130.9,131.07,28035.17535643668,128.2533,128.3512,128.1456,128.3121,28035.1754
2023-12-07 13:30:00,131.09,131.54,131.06,131.51,39996.877926943496,128.3316,128.7722,128.3023,128.7428,39996.8779
2023-12-07 14:00:00,131.53,131.58,131.15,131.29,27360.80757623061,128.7624,128.8113,128.3904,128.5274,27360.8076
2023-12-07 14:30:00,131.28,131.36,131.02,131.05,52152.1490269539,128.5177,128.596,128.2631,128.2925,52152.149
2023-12-07 15:00:00,131.05,131.4,130.99,131.38,44353.21053179311,128.2925,128.6351,128.2338,128.6155,44353.2105
2023-12-07 15:30:00,131.4,132.18,131.29,132.05,224031.63700697265,128.6351,129.3987,128.5274,129.2714,224031.637
2023-12-08 09:30:00,131.47,132.58,131.35,132.39,60776.35550005204,128.7037,129.7903,128.5862,129.6043,60776.3555
2023-12-08 10:00:00,132.46,133.61,132.46,133.34,74678.94682068894,129.6728,130.7986,129.6728,130.5343,74678.9468
2023-12-08 10:30:00,133.37,133.37,132.91,133.17,94215.8393173067,130.5637,130.5637,130.1134,130.3679,94215.8393
2023-12-08 11:00:00,133.17,133.17,132.44,132.88,45892.39254865231,130.3679,130.3679,129.6532,130.084,45892.3925
2023-12-08 11:30:00,132.93,133.24,132.77,132.92,59593.08981163493,130.1329,130.4364,129.9763,130.1231,59593.0898
2023-12-08 12:00:00,132.89,133.03,132.57,133.0,39252.78384847539,130.0938,130.2308,129.7805,130.2015,39252.7838
2023-12-08 12:30:00,133.05,133.1,132.72,132.95,19605.578103860964,130.2504,130.2994,129.9274,130.1525,19605.5781
2023-12-08 13:00:00,132.96,133.32,132.85,133.26,36554.27203663233,130.1623,130.5147,130.0546,130.456,36554.272
2023-12-08 13:30:00,133.27,133.76,133.21,133.72,55069.20595275263,130.4658,130.9455,130.407,130.9063,55069.206
2023-12-08 14:00:00,133.72,134.0,133.56,133.98,41439.275679050894,130.9063,131.1804,130.7497,131.1608,41439.2757
2023-12-08 14:30:00,133.95,134.18,133.82,134.15,49992.71516286815,131.1315,131.3566,131.0042,131.3273,49992.7152
2023-12-08 15:00:00,134.16,134.16,133.77,134.06,61499.63575814341,131.3371,131.3371,130.9553,131.2392,61499.6358
2023-12-08 15:30:00,134.05,134.53,133.91,134.07,292636.07035071286,131.2294,131.6993,131.0923,131.2489,292636.0704
2023-12-11 09:30:00,133.61,134.51,132.55,134.43,107320.220626496,130.7986,131.6797,129.7609,131.6014,107320.2206
2023-12-11 10:00:00,134.43,134.85,133.91,133.95,72494.53637215111,131.6014,132.0125,131.0923,131.1315,72494.5364
2023-12-11 10:30:00,133.91,134.4,133.87,134.21,58014.36153605995,131.0923,131.572,131.0532,131.386,58014.3615
2023-12-11 11:00:00,134.23,134.38,133.61,133.83,33872.411281090644,131.4056,131.5524,130.7986,131.014,33872.4113
2023-12-11 11:30:00,133.86,134.62,133.69,134.6,51491.31022999272,131.0434,131.7874,130.8769,131.7678,51491.3102
2023-12-11 12:00:00,134.57,134.92,134.49,134.76,75796.64897491936,131.7384,132.0811,131.6601,131.9244,75796.649
2023-12-11 12:30:00,134.76,134.81,134.46,134.56,34931.83473826621,131.9244,131.9734,131.6307,131.7286,34931.8347
2023-12-11 13:00:00,134.54,134.78,134.43,134.48,37486.73118950984,131.7091,131.944,131.6014,131.6503,37486.7312
2023-12-11 13:30:00,134.5,134.54,134.0,134.23,41271.72442501821,131.6699,131.7091,131.1804,131.4056,41271.7244
2023-12-11 14:00:00,134.23,134.49,134.14,134.4,27072.536164012905,131.4056,131.6601,131.3175,131.572,27072.5362
2023-12-11 14:30:00,134.41,134.67,134.18,134.23,31476.740555729008,131.5818,131.8363,131.3566,131.4056,31476.7406
2023-12-11 15:00:00,134.16,134.16,133.79,133.79,38028.93121032366,131.3371,131.3371,130.9748,130.9748,38028.9312
2023-12-11 15:30:00,133.81,134.33,133.8,134.15,146103.65282547614,130.9944,131.5035,130.9846,131.3273,146103.6528
2023-12-12 09:30:00,134.31,134.55,133.66,133.86,65991.25819544178,131.4839,131.7188,130.8476,131.0434,65991.2582
2023-12-12 10:00:00,133.89,134.74,133.8,134.71,110694.14090956395,131.0727,131.9048,130.9846,131.8755,110694.1409
2023-12-12 10:30:00,134.72,134.81,134.31,134.7,60086.37735456343,131.8853,131.9734,131.4839,131.8657,60086.3774
2023-12-12 11:00:00,134.69,134.77,134.44,134.67,43013.84119055053,131.8559,131.9342,131.6112,131.8363,43013.8412
2023-12-12 11:30:00,134.75,135.02,134.75,134.76,31268.602351961705,131.9146,132.179,131.9146,131.9244,31268.6024
2023-12-12 12:00:00,134.74,135.06,134.74,134.92,41376.8342179207,131.9048,132.2181,131.9048,132.0811,41376.8342
2023-12-12 12:30:00,134.93,135.05,134.79,134.86,30194.60922052243,132.0908,132.2083,131.9538,132.0223,30194.6092
2023-12-12 13:00:00,134.83,135.02,134.77,134.96,24236.653137683425,131.993,132.179,131.9342,132.1202,24236.6531
2023-12-12 13:30:00,134.98,135.16,134.96,135.0,25391.820168591945,132.1398,132.316,132.1202,132.1594,25391.8202
2023-12-12 14:00:00,134.99,135.06,134.78,135.04,33326.04849620148,132.1496,132.2181,131.944,132.1985,33326.0485
2023-12-12 14:30:00,135.05,135.29,134.99,135.28,52657.92486210844,132.2083,132.4433,132.1496,132.4335,52657.9249
2023-12-12 15:00:00,135.29,135.58,135.21,135.29,99646.1650535956,132.4433,132.7272,132.365,132.4433,99646.1651
2023-12-12 15:30:00,135.27,135.28,134.86,135.07,184537.4128421272,132.4237,132.4335,132.0223,132.2279,184537.4128
2023-12-13 09:30:00,135.67,136.06,134.75,135.29,146750.96263919244,132.8153,133.1971,131.9146,132.4433,146750.9626
2023-12-13 10:00:00,135.28,135.29,134.46,134.52,142718.28494120095,132.4335,132.4433,131.6307,131.6895,142718.2849
2023-12-13 10:30:00,134.5,135.35,134.49,135.06,100002.08138203768,131.6699,132.502,131.6601,132.2181,100002.0814
2023-12-13 11:00:00,135.04,135.06,134.71,134.71,138167.34311582893,132.1985,132.2181,131.8755,131.8755,138167.3431
2023-12-13 11:30:00,134.72,134.75,134.37,134.58,118661.67134977624,131.8853,131.9146,131.5426,131.7482,118661.6713
2023-12-13 12:00:00,134.58,134.59,134.4,134.56,90159.225725882,131.7482,131.758,131.572,131.7286,90159.2257
2023-12-13 12:30:00,134.56,134.79,134.52,134.63,95876.78218336977,131.7286,131.9538,131.6895,131.7972,95876.7822
2023-12-13 13:00:00,134.61,134.63,134.46,134.51,56710.37568945781,131.7776,131.7972,131.6307,131.6797,56710.3757
2023-12-13 13:30:00,134.5,134.74,134.22,134.62,86759.28816734313,131.6699,131.9048,131.3958,131.7874,86759.2882
2023-12-13 14:00:00,134.66,137.26,134.62,137.04,178059.11124986992,131.8265,134.3718,131.7874,134.1565,178059.1112
2023-12-13 14:30:00,137.11,139.51,137.02,139.26,249350.60880424603,134.225,136.5745,134.1369,136.3297,249350.6088
2023-12-13 15:00:00,139.28,140.2,139.23,139.4,154289.7283796441,136.3493,137.25,136.3004,136.4668,154289.7284
2023-12-13 15:30:00,139.39,140.0,139.11,139.52,405943.38640857534,136.457,137.0542,136.1829,136.5843,405943.3864
2023-12-14 09:30:00,142.09,145.84,141.49,145.11,319206.9934436466,139.1002,142.7713,138.5128,142.0566,319206.9934
2023-12-14 10:00:00,145.14,145.81,144.81,145.58,201239.4630034343,142.086,142.7419,141.763,142.5168,201239.463
2023-12-14 10:30:00,145.58,147.06,145.31,146.95,258978.0414195025,142.5168,143.9656,142.2524,143.8579,258978.0414
2023-12-14 11:00:00,146.94,147.85,146.92,147.68,124368.82089707568,143.8481,144.739,143.8286,144.5726,124368.8209
2023-12-14 11:30:00,147.68,148.19,147.44,148.02,89215.31897179729,144.5726,145.0718,144.3376,144.9054,89215.319
2023-12-14 12:00:00,147.98,148.39,147.58,148.22,145516.70309085233,144.8663,145.2676,144.4747,145.1012,145516.7031
2023-12-14 12:30:00,148.22,149.22,148.2,148.67,116311.79102924342,145.1012,146.0802,145.0816,145.5417,116311.791
2023-12-14 13:00:00,148.68,148.9,148.2,148.31,85436.56988240192,145.5515,145.7669,145.0816,145.1893,85436.5699
2023-12-14 13:30:00,148.27,148.87,147.33,147.58,172662.08762618378,145.1502,145.7375,144.2299,144.4747,172662.0876
2023-12-14 14:00:00,147.62,148.39,147.55,148.24,137210.94806951817,144.5138,145.2676,144.4453,145.1208,137210.9481
2023-12-14 14:30:00,148.21,149.29,148.17,149.12,130885.62805702988,145.0914,146.1487,145.0523,145.9823,130885.6281
2023-12-14 15:00:00,149.13,149.35,148.77,149.03,143834.94640441253,145.9921,146.2074,145.6396,145.8942,143834.9464
2023-12-14 15:30:00,149.04,149.15,148.21,148.77,562401.9148714747,145.904,146.0116,145.0914,145.6396,562401.9149
2023-12-15 09:30:00,140.51,146.75,138.37,144.77,997179.7273389532,137.5534,143.6621,135.4585,141.7238,997179.7273
2023-12-15 10:00:00,144.82,146.54,144.7,146.22,208996.7738578416,141.7727,143.4566,141.6553,143.1433,208996.7739
2023-12-15 10:30:00,146.2,147.16,146.0,146.4,237371.214486419,143.1237,144.0635,142.9279,143.3195,237371.2145
2023-12-15 11:00:00,146.39,149.91,146.16,147.9,455471.9533770424,143.3097,146.7556,143.0846,144.7879,455471.9534
2023-12-15 11:30:00,147.85,147.9,146.36,146.67,277515.87053803727,144.739,144.7879,143.2803,143.5838,277515.8705
2023-12-15 12:00:00,146.71,146.78,144.91,145.16,254327.1932563222,143.623,143.6915,141.8609,142.1056,254327.1933
2023-12-15 12:30:00,145.27,145.53,144.72,145.11,146376.3138724113,142.2133,142.4678,141.6749,142.0566,146376.3139
2023-12-15 13:00:00,145.09,145.23,144.31,144.72,131338.32865022376,142.0371,142.1741,141.2735,141.6749,131338.3287
2023-12-15 13:30:00,144.68,144.77,143.6,143.88,137054.84441669268,141.6357,141.7238,140.5784,140.8525,137054.8444
2023-12-15 14:00:00,143.86,144.34,143.52,143.53,101346.65417837445,140.8329,141.3028,140.5001,140.5099,101346.6542
2023-12-15 14:30:00,143.45,144.03,143.42,143.7,106296.18066396088,140.4316,140.9994,140.4022,140.6763,106296.1807
2023-12-15 15:00:00,143.72,144.02,143.45,143.87,98895.82682901448,140.6959,140.9896,140.4316,140.8427,98895.8268
2023-12-15 15:30:00,143.89,144.02,142.51,143.32,518011.23946300347,140.8623,140.9896,139.5114,140.3043,518011.2395
2023-12-18 09:30:00,143.38,143.49,140.01,140.75,271450.7232802581,140.363,140.4707,137.064,137.7884,271450.7233
2023-12-18 10:00:00,140.78,140.83,139.24,140.43,262096.9924029556,137.8178,137.8667,136.3102,137.4751,262096.9924
2023-12-18 10:30:00,140.48,140.77,140.03,140.54,100897.07565823708,137.5241,137.808,137.0835,137.5828,100897.0757
2023-12-18 11:00:00,140.54,140.96,140.51,140.79,63973.35830991779,137.5828,137.994,137.5534,137.8275,63973.3583
2023-12-18 11:30:00,140.84,140.85,140.16,140.28,57185.97148506609,137.8765,137.8863,137.2108,137.3283,57185.9715
2023-12-18 12:00:00,140.33,140.76,140.01,140.27,70974.08679363098,137.3772,137.7982,137.064,137.3185,70974.0868
2023-12-18 12:30:00,140.27,141.07,140.27,141.06,52403.996253512334,137.3185,138.1017,137.3185,138.0919,52403.9963
2023-12-18 13:00:00,141.04,141.09,140.61,140.68,47586.63752731814,138.0723,138.1212,137.6513,137.7199,47586.6375
2023-12-18 13:30:00,140.66,141.12,140.52,140.76,54039.962535123326,137.7003,138.1506,137.5632,137.7982,54039.9625
2023-12-18 14:00:00,140.7,141.11,140.66,140.76,46947.65324175252,137.7394,138.1408,137.7003,137.7982,46947.6532
2023-12-18 14:30:00,140.82,141.35,140.55,140.97,54367.78020605683,137.8569,138.3758,137.5926,138.0038,54367.7802
2023-12-18 15:00:00,140.97,141.29,140.69,141.01,78413.98688729317,138.0038,138.317,137.7296,138.0429,78413.9869
2023-12-18 15:30:00,141.01,141.69,140.84,141.52,237271.3081486107,138.0429,138.7086,137.8765,138.5422,237271.3081
2023-12-19 09:30:00,142.81,143.76,141.85,143.64,154054.53220938705,139.805,140.7351,138.8652,140.6176,154054.5322
2023-12-19 10:00:00,143.65,143.85,142.17,142.49,118349.4640441253,140.6274,140.8232,139.1785,139.4918,118349.464
2023-12-19 10:30:00,142.45,142.89,142.2,142.69,76739.51503798523,139.4526,139.8834,139.2079,139.6876,76739.515
2023-12-19 11:00:00,142.7,143.07,142.25,142.37,66709.33499843896,139.6974,140.0596,139.2568,139.3743,66709.335
2023-12-19 11:30:00,142.29,142.6,142.2,142.34,41914.87147465918,139.296,139.5995,139.2079,139.3449,41914.8715
2023-12-19 12:00:00,142.3,143.01,142.22,142.87,41212.40503694453,139.3058,140.0008,139.2275,139.8638,41212.405
2023-12-19 12:30:00,142.84,143.16,142.62,143.15,38784.47288999896,139.8344,140.1477,139.619,140.1379,38784.4729
2023-12-19 13:00:00,143.16,143.25,142.73,142.94,36863.35726922677,140.1477,140.2358,139.7267,139.9323,36863.3573
2023-12-19 13:30:00,143.0,143.64,143.0,143.15,93355.1878447289,139.991,140.6176,139.991,140.1379,93355.1878
2023-12-19 14:00:00,143.16,143.38,143.04,143.13,45449.05817462796,140.1477,140.363,140.0302,140.1183,45449.0582
2023-12-19 14:30:00,143.1,143.14,142.37,142.51,50534.915183681966,140.0889,140.1281,139.3743,139.5114,50534.9152
2023-12-19 15:00:00,142.54,142.75,142.44,142.75,68927.04755957956,139.5407,139.7463,139.4428,139.7463,68927.0476
2023-12-19 15:30:00,142.72,142.92,142.42,142.91,225706.1088562806,139.7169,139.9127,139.4232,139.9029,225706.1089
2023-12-20 09:30:00,142.3,143.76,142.12,143.33,85359.55874700802,139.3058,140.7351,139.1296,140.3141,85359.5587
2023-12-20 10:00:00,143.36,143.78,143.28,143.71,61513.16474138828,140.3435,140.7546,140.2652,140.6861,61513.1647
2023-12-20 10:30:00,143.75,144.13,143.46,143.73,58466.02143823499,140.7253,141.0973,140.4414,140.7057,58466.0214
2023-12-20 11:00:00,143.68,144.21,143.62,143.99,58822.97845769592,140.6567,141.1756,140.598,140.9602,58822.9785
2023-12-20 11:30:00,144.03,144.05,143.77,143.79,40228.95202414403,140.9994,141.0189,140.7448,140.7644,40228.952
2023-12-20 12:00:00,143.83,143.89,143.57,143.59,25510.45894473931,140.8036,140.8623,140.549,140.5686,25510.4589
2023-12-20 12:30:00,143.62,143.89,143.3,143.76,44693.51649495265,140.598,140.8623,140.2847,140.7351,44693.5165
2023-12-20 13:00:00,143.78,143.78,143.01,143.08,38926.006868560726,140.7546,140.7546,140.0008,140.0694,38926.0069
2023-12-20 13:30:00,143.14,143.29,142.92,142.97,24051.410136330524,140.1281,140.2749,139.9127,139.9617,24051.4101
2023-12-20 14:00:00,142.97,143.37,142.75,143.17,38977.00072848371,139.9617,140.3533,139.7463,140.1575,38977.0007
2023-12-20 14:30:00,143.19,143.22,141.73,142.06,59290.24872515351,140.177,140.2064,138.7478,139.0708,59290.2487
2023-12-20 15:00:00,142.08,142.58,141.37,141.68,59561.86908106983,139.0904,139.5799,138.3953,138.6988,59561.8691
2023-12-20 15:30:00,141.72,142.12,140.98,141.08,182415.44385471955,138.738,139.1296,138.0135,138.1114,182415.4439
2023-12-21 09:30:00,142.9,143.64,141.84,142.01,56140.0770111354,139.8931,140.6176,138.8555,139.0219,56140.077
2023-12-21 10:00:00,142.0,142.46,141.4,141.82,70466.22957643875,139.0121,139.4624,138.4247,138.8359,70466.2296
2023-12-21 10:30:00,141.8,141.97,141.34,141.42,35736.28889582683,138.8163,138.9827,138.366,138.4443,35736.2889
2023-12-21 11:00:00,141.43,141.69,141.25,141.43,57742.74118014362,138.4541,138.7086,138.2779,138.4541,57742.7412
2023-12-21 11:30:00,141.43,141.44,140.45,140.48,102760.95327297326,138.4541,138.4639,137.4947,137.5241,102760.9533
2023-12-21 12:00:00,140.45,140.9,140.38,140.59,89361.01571443438,137.4947,137.9352,137.4262,137.6318,89361.0157
2023-12-21 12:30:00,140.64,141.18,140.64,140.92,28003.95462587158,137.6807,138.2093,137.6807,137.9548,28003.9546
2023-12-21 13:00:00,140.99,141.3,140.6,140.9,28715.78728275575,138.0233,138.3268,137.6415,137.9352,28715.7873
2023-12-21 13:30:00,141.03,141.32,140.82,141.26,29802.268706421062,138.0625,138.3464,137.8569,138.2877,29802.2687
2023-12-21 14:00:00,141.28,141.36,141.01,141.16,24718.493079404725,138.3072,138.3856,138.0429,138.1898,24718.4931
2023-12-21 14:30:00,141.11,141.23,140.82,141.01,19975.023415547927,138.1408,138.2583,137.8569,138.0429,19975.0234
2023-12-21 15:00:00,140.98,141.47,140.77,141.47,39429.7013216776,138.0135,138.4932,137.808,138.4932,39429.7013
2023-12-21 15:30:00,141.54,142.23,141.33,142.07,234989.07274430225,138.5618,139.2372,138.3562,139.0806,234989.0727
2023-12-22 09:30:00,142.72,143.05,141.11,141.48,167831.19991674472,139.7169,140.04,138.1408,138.503,167831.1999
2023-12-22 10:00:00,141.65,142.5,141.26,142.36,59122.69747112082,138.6694,139.5016,138.2877,139.3645,59122.6975
2023-12-22 10:30:00,142.39,142.48,141.71,141.72,60498.49099802269,139.3939,139.482,138.7282,138.738,60498.491
2023-12-22 11:00:00,141.66,142.12,141.41,142.03,26479.34228327609,138.6792,139.1296,138.4345,139.0415,26479.3423
2023-12-22 11:30:00,142.06,142.09,141.69,141.87,17264.023311478824,139.0708,139.1002,138.7086,138.8848,17264.0233
2023-12-22 12:00:00,141.84,142.14,141.62,142.12,16038.089291289418,138.8555,139.1491,138.6401,139.1296,16038.0893
2023-12-22 12:30:00,142.07,142.16,141.87,141.92,15459.465084816318,139.0806,139.1687,138.8848,138.9338,15459.4651
2023-12-22 13:00:00,141.92,141.93,141.78,141.86,11944.010823186596,138.9338,138.9436,138.7967,138.875,11944.0108
2023-12-22 13:30:00,141.88,142.21,141.85,142.02,15863.253200124884,138.8946,139.2177,138.8652,139.0317,15863.2532
2023-12-22 14:00:00,142.02,142.03,140.77,140.96,30271.62035591633,139.0317,139.0415,137.808,137.994,30271.6204
2023-12-22 14:30:00,140.9,141.54,140.84,141.5,19404.72473722552,137.9352,138.5618,137.8765,138.5226,19404.7247
2023-12-22 15:00:00,141.54,141.71,141.38,141.64,24023.31147882194,138.5618,138.7282,138.4051,138.6597,24023.3115
2023-12-22 15:30:00,141.66,141.7,141.27,141.66,98240.19148714747,138.6792,138.7184,138.2974,138.6792,98240.1915
2023-12-26 09:30:00,142.16,142.36,141.45,142.27,40563.01384119055,139.1687,139.3645,138.4737,139.2764,40563.0138
2023-12-26 10:00:00,142.22,142.34,141.56,141.56,18637.735456343013,139.2275,139.3449,138.5813,138.5813,18637.7355
2023-12-26 10:30:00,141.54,142.09,141.47,142.09,32346.75824747633,138.5618,139.1002,138.4932,139.1002,32346.7582
2023-12-26 11:00:00,142.09,142.15,141.89,141.95,18089.29128941617,139.1002,139.1589,138.9044,138.9631,18089.2913
2023-12-26 11:30:00,141.97,142.44,141.97,142.42,31168.6960141534,138.9827,139.4428,138.9827,139.4232,31168.696
2023-12-26 12:00:00,142.44,142.7,142.38,142.54,47629.30585909044,139.4428,139.6974,139.3841,139.5407,47629.3059
2023-12-26 12:30:00,142.52,142.58,142.22,142.35,20097.82495577064,139.5211,139.5799,139.2275,139.3547,20097.825
2023-12-26 13:00:00,142.31,142.56,142.31,142.46,16928.920803413468,139.3156,139.5603,139.3156,139.4624,16928.9208
2023-12-26 13:30:00,142.46,142.49,142.31,142.48,19126.86023519617,139.4624,139.4918,139.3156,139.482,19126.8602
2023-12-26 14:00:00,142.48,142.63,142.46,142.55,18037.25673847435,139.482,139.6288,139.4624,139.5505,18037.2567
2023-12-26 14:30:00,142.58,142.69,142.41,142.44,25580.18524300136,139.5799,139.6876,139.4135,139.4428,25580.1852
2023-12-26 15:00:00,142.46,142.53,142.19,142.36,26679.154958892705,139.4624,139.5309,139.1981,139.3645,26679.155
2023-12-26 15:30:00,142.34,142.42,142.09,142.41,163283.3801644292,139.3449,139.4232,139.1002,139.4135,163283.3802
2023-12-27 09:30:00,142.46,142.6,141.77,142.26,27010.09470288272,139.4624,139.5995,138.7869,139.2666,27010.0947
2023-12-27 10:00:00,142.27,142.67,142.06,142.67,28623.1657820793,139.2764,139.668,139.0708,139.668,28623.1658
2023-12-27 10:30:00,142.65,142.72,142.19,142.36,33614.319908419195,139.6484,139.7169,139.1981,139.3645,33614.3199
2023-12-27 11:00:00,142.41,142.94,142.25,142.94,44443.75065043189,139.4135,139.9323,139.2568,139.9323,44443.7507
2023-12-27 11:30:00,142.96,143.39,142.94,143.27,39494.22416484546,139.9519,140.3728,139.9323,140.2554,39494.2242
2023-12-27 12:00:00,143.24,143.27,142.91,143.16,63239.67114163805,140.226,140.2554,139.9029,140.1477,63239.6711
2023-12-27 12:30:00,143.16,143.21,142.83,143.21,38343.219898012285,140.1477,140.1966,139.8246,140.1966,38343.2199
2023-12-27 13:00:00,143.21,144.02,143.18,143.71,74744.51035487565,140.1966,140.9896,140.1673,140.6861,74744.5104
2023-12-27 13:30:00,143.72,143.74,143.38,143.4,28311.999167447186,140.6959,140.7155,140.363,140.3826,28311.9992
2023-12-27 14:00:00,143.36,143.72,143.2,143.62,53377.04235612447,140.3435,140.6959,140.1868,140.598,53377.0424
2023-12-27 14:30:00,143.62,143.63,143.15,143.21,20797.16932042877,140.598,140.6078,140.1379,140.1966,20797.1693
2023-12-27 15:00:00,143.21,143.35,143.12,143.31,45349.15183681965,140.1966,140.3337,140.1085,140.2945,45349.1518
2023-12-27 15:30:00,143.31,143.55,142.92,143.49,168321.36538661673,140.2945,140.5295,139.9127,140.4707,168321.3654
2023-12-28 09:30:00,143.17,143.96,142.59,143.64,32163.5966281611,140.1575,140.9308,139.5897,140.6176,32163.5966
2023-12-28 10:00:00,143.61,143.89,143.43,143.75,35578.10386096368,140.5882,140.8623,140.412,140.7253,35578.1039
2023-12-28 10:30:00,143.78,143.94,143.56,143.71,27815.589551462173,140.7546,140.9113,140.5393,140.6861,27815.5896
2023-12-28 11:00:00,143.73,143.96,143.58,143.7,22711.000104069102,140.7057,140.9308,140.5588,140.6763,22711.0001
2023-12-28 11:30:00,143.71,143.71,143.4,143.52,26182.74534290769,140.6861,140.6861,140.3826,140.5001,26182.7453
2023-12-28 12:00:00,143.52,143.74,143.47,143.64,70679.57123530025,140.5001,140.7155,140.4512,140.6176,70679.5712
2023-12-28 12:30:00,143.65,143.7,143.55,143.61,21870.121760849204,140.6274,140.6763,140.5295,140.5882,21870.1218
2023-12-28 13:00:00,143.6,143.7,143.18,143.61,17998.751170777396,140.5784,140.6763,140.1673,140.5882,17998.7512
2023-12-28 13:30:00,143.67,143.7,143.55,143.65,19931.31439275679,140.6469,140.6763,140.5295,140.6274,19931.3144
2023-12-28 14:00:00,143.69,143.74,143.62,143.67,18097.616817566864,140.6665,140.7155,140.598,140.6469,18097.6168
2023-12-28 14:30:00,143.66,143.72,143.58,143.68,21588.09449474452,140.6372,140.6959,140.5588,140.6567,21588.0945
2023-12-28 15:00:00,143.69,143.7,143.41,143.61,41734.83192840046,140.6665,140.6763,140.3924,140.5882,41734.8319
2023-12-28 15:30:00,143.63,143.74,143.27,143.36,136094.2866063066,140.6078,140.7155,140.2554,140.3435,136094.2866
2023-12-29 09:30:00,142.69,143.82,142.27,143.4,54030.59631595379,139.6876,140.7938,139.2764,140.3826,54030.5963
2023-12-29 10:00:00,143.44,143.47,143.14,143.28,15701.946092205226,140.4218,140.4512,140.1281,140.2652,15701.9461
2023-12-29 10:30:00,143.28,143.28,142.63,143.13,24702.882714122177,140.2652,140.2652,139.6288,140.1183,24702.8827
2023-12-29 11:00:00,143.09,143.28,142.68,142.72,30837.75627016339,140.0791,140.2652,139.6778,139.7169,30837.7563
2023-12-29 11:30:00,142.72,143.07,142.61,142.85,17770.839837652202,139.7169,140.0596,139.6092,139.8442,17770.8398
2023-12-29 12:00:00,142.81,142.92,142.66,142.75,17596.00374648767,139.805,139.9127,139.6582,139.7463,17596.0037
2023-12-29 12:30:00,142.75,143.38,142.74,143.34,34524.92454990114,139.7463,140.363,139.7365,140.3239,34524.9245
2023-12-29 13:00:00,143.35,143.39,143.14,143.24,27767.71776459569,140.3337,140.3728,140.1281,140.226,27767.7178
2023-12-29 13:30:00,143.25,143.52,143.24,143.35,32343.63617441981,140.2358,140.5001,140.226,140.3337,32343.6362
2023-12-29 14:00:00,143.36,143.39,142.91,142.95,25779.997918617963,140.3435,140.3728,139.9029,139.9421,25779.9979
2023-12-29 14:30:00,142.98,143.36,142.95,143.33,33419.71068789677,139.9715,140.3435,139.9421,140.3141,33419.7107
2023-12-29 15:00:00,143.32,143.59,143.21,143.56,39242.37693828702,140.3043,140.5686,140.1966,140.5393,39242.3769
2023-12-29 15:30:00,143.54,143.68,143.0,143.19,208952.0241440317,140.5197,140.6567,139.991,140.177,208952.0241
2024-01-02 09:30:00,141.49,142.22,139.38,142.17,89031.11666146322,138.5128,139.2275,136.4472,139.1785,89031.1167
2024-01-02 10:00:00,142.06,142.65,141.87,142.31,34901.654698719954,139.0708,139.6484,138.8848,139.3156,34901.6547
2024-01-02 10:30:00,142.26,142.28,141.35,141.37,38505.56769695078,139.2666,139.2862,138.3758,138.3953,38505.5677
2024-01-02 11:00:00,141.35,142.1,141.35,141.8,39234.05141013633,138.3758,139.11,138.3758,138.8163,39234.0514
2024-01-02 11:30:00,141.76,142.03,141.69,141.96,27653.24175252368,138.7771,139.0415,138.7086,138.9729,27653.2418
2024-01-02 12:00:00,141.97,141.99,141.51,141.8,50665.00156103653,138.9827,139.0023,138.5324,138.8163,50665.0016
2024-01-02 12:30:00,141.82,142.02,141.53,141.58,19390.155062961807,138.8359,139.0317,138.552,138.6009,19390.1551
2024-01-02 13:00:00,141.55,141.73,141.42,141.6,25798.73035695702,138.5716,138.7478,138.4443,138.6205,25798.7304
2024-01-02 13:30:00,141.58,141.67,141.33,141.4,48220.418357789575,138.6009,138.689,138.3562,138.4247,48220.4184
2024-01-02 14:00:00,141.38,141.56,141.04,141.28,43262.56634405245,138.4051,138.5813,138.0723,138.3072,43262.5663
2024-01-02 14:30:00,141.28,141.31,141.07,141.19,41913.83078364034,138.3072,138.3366,138.1017,138.2191,41913.8308
2024-01-02 15:00:00,141.18,141.38,140.83,141.23,44748.67311895099,138.2093,138.4051,137.8667,138.2583,44748.6731
2024-01-02 15:30:00,141.23,141.84,141.23,141.77,177538.76574045166,138.2583,138.8555,138.2583,138.7869,177538.7657
2024-01-03 09:30:00,139.95,140.73,138.39,139.0,67787.4908939536,137.0052,137.7688,135.478,136.0752,67787.4909
2024-01-03 10:00:00,138.86,139.71,138.75,138.99,47411.80143615361,135.9382,136.7703,135.8305,136.0654,47411.8014
2024-01-03 10:30:00,139.02,139.05,138.11,138.83,36352.377978978046,136.0948,136.1242,135.2039,135.9088,36352.378
2024-01-03 11:00:00,138.9,139.63,138.82,139.56,39996.877926943496,135.9773,136.692,135.899,136.6234,39996.8779
2024-01-03 11:30:00,139.59,139.61,139.04,139.06,28745.96732230201,136.6528,136.6724,136.1144,136.1339,28745.9673
2024-01-03 12:00:00,139.08,139.47,138.97,139.47,43298.99052971173,136.1535,136.5353,136.0458,136.5353,43298.9905
2024-01-03 12:30:00,139.5,140.44,139.42,140.35,39692.99614944324,136.5647,137.4849,136.4864,137.3968,39692.9961
2024-01-03 13:00:00,140.39,140.67,140.34,140.55,53957.747944635244,137.436,137.7101,137.387,137.5926,53957.7479
2024-01-03 13:30:00,140.56,140.78,140.41,140.7,42573.62888958269,137.6024,137.8178,137.4555,137.7394,42573.6289
2024-01-03 14:00:00,140.66,141.11,140.3,141.07,75258.61171818088,137.7003,138.1408,137.3479,138.1017,75258.6117
2024-01-03 14:30:00,141.11,141.2,140.53,140.56,40670.20501613071,138.1408,138.2289,137.573,137.6024,40670.205
2024-01-03 15:00:00,140.57,140.57,140.07,140.33,92081.382037673,137.6122,137.6122,137.1227,137.3772,92081.382
2024-01-03 15:30:00,140.3,140.59,139.83,139.96,217440.94078468104,137.3479,137.6318,136.8877,137.015,217440.9408
2024-01-04 09:30:00,139.75,140.83,139.39,140.69,41312.31137475284,136.8094,137.8667,136.457,137.7296,41312.3114
2024-01-04 10:00:00,140.69,141.19,140.53,140.68,61818.08720990738,137.7296,138.2191,137.573,137.7199,61818.0872
2024-01-04 10:30:00,140.68,140.89,140.39,140.58,50748.25684254345,137.7199,137.9254,137.436,137.622,50748.2568
2024-01-04 11:00:00,140.69,141.01,140.67,140.86,44101.36330523468,137.7296,138.0429,137.7101,137.8961,44101.3633
2024-01-04 11:30:00,140.88,141.03,140.73,140.92,58493.07940472474,137.9157,138.0625,137.7688,137.9548,58493.0794
2024-01-04 12:00:00,140.94,141.19,140.71,140.78,20724.32094911021,137.9744,138.2191,137.7492,137.8178,20724.3209
2024-01-04 12:30:00,140.75,140.88,140.63,140.74,17932.14694557186,137.7884,137.9157,137.6709,137.7786,17932.1469
2024-01-04 13:00:00,140.73,140.88,140.64,140.83,12037.673014881882,137.7688,137.9157,137.6807,137.8667,12037.673
2024-01-04 13:30:00,140.87,140.93,140.5,140.54,23109.584764283485,137.9059,137.9646,137.5436,137.5828,23109.5848
2024-01-04 14:00:00,140.56,140.69,140.46,140.49,23602.87230721199,137.6024,137.7296,137.5045,137.5339,23602.8723
2024-01-04 14:30:00,140.46,140.85,140.4,140.67,36016.23477989385,137.5045,137.8863,137.4458,137.7101,36016.2348
2024-01-04 15:00:00,140.71,140.71,139.88,139.96,42678.73868248517,137.7492,137.7492,136.9367,137.015,42678.7387
2024-01-04 15:30:00,139.96,140.21,139.3,139.4,185990.2175044229,137.015,137.2597,136.3689,136.4668,185990.2175
2024-01-05 09:30:00,138.74,141.58,138.41,140.49,154332.3967114164,135.8207,138.6009,135.4976,137.5339,154332.3967
2024-01-05 10:00:00,140.87,141.68,140.63,141.25,111773.33749609742,137.9059,138.6988,137.6709,138.2779,111773.3375
2024-01-05 10:30:00,141.25,141.92,141.08,141.79,68973.87865542721,138.2779,138.9338,138.1114,138.8065,68973.8787
2024-01-05 11:00:00,141.75,142.02,141.27,141.3,40771.15204495785,138.7673,139.0317,138.2974,138.3268,40771.152
2024-01-05 11:30:00,141.37,141.53,141.05,141.09,26743.67780206057,138.3953,138.552,138.0821,138.1212,26743.6778
2024-01-05 12:00:00,141.07,141.07,140.53,140.55,21163.492559059217,138.1017,138.1017,137.573,137.5926,21163.4926
2024-01-05 12:30:00,140.62,140.77,140.43,140.65,34290.76907066292,137.6611,137.808,137.4751,137.6905,34290.7691
2024-01-05 13:00:00,140.68,141.15,140.46,141.15,37244.25018212093,137.7199,138.18,137.5045,138.18,37244.2502
2024-01-05 13:30:00,141.19,141.5,141.15,141.41,27326.46477260901,138.2191,138.5226,138.18,138.4345,27326.4648
2024-01-05 14:00:00,141.4,141.71,141.35,141.49,27864.502029347488,138.4247,138.7282,138.3758,138.5128,27864.502
2024-01-05 14:30:00,141.47,141.53,140.7,140.77,32930.585909043606,138.4932,138.552,137.7394,137.808,32930.5859
2024-01-05 15:00:00,140.73,140.98,140.7,140.94,37460.713914038926,137.7688,138.0135,137.7394,137.9744,37460.7139
2024-01-05 15:30:00,140.92,141.42,140.53,140.55,313662.19169528567,137.9548,138.4443,137.573,137.5926,313662.1917
2024-01-08 09:30:00,141.64,142.69,141.44,141.97,72656.88417108961,138.6597,139.6876,138.4639,138.9827,72656.8842
2024-01-08 10:00:00,142.04,142.39,141.64,142.22,35306.48350504736,139.0512,139.3939,138.6597,139.2275,35306.4835
2024-01-08 10:30:00,142.27,142.84,142.18,142.75,51673.43115828911,139.2764,139.8344,139.1883,139.7463,51673.4312
2024-01-08 11:00:00,142.75,143.12,142.62,142.79,41179.102924341765,139.7463,140.1085,139.619,139.7855,41179.1029
2024-01-08 11:30:00,142.84,142.9,142.14,142.24,35303.361431990845,139.8344,139.8931,139.1491,139.247,35303.3614
2024-01-08 12:00:00,142.24,142.34,141.73,141.74,37950.87938391092,139.247,139.3449,138.7478,138.7576,37950.8794
2024-01-08 12:30:00,141.75,142.07,141.66,141.96,40299.71901342492,138.7673,139.0806,138.6792,138.9729,40299.719
2024-01-08 13:00:00,141.98,142.44,141.98,142.27,25051.51420543241,138.9925,139.4428,138.9925,139.2764,25051.5142
2024-01-08 13:30:00,142.3,142.45,142.17,142.36,24354.25122281195,139.3058,139.4526,139.1785,139.3645,24354.2512
2024-01-08 14:00:00,142.37,143.02,142.35,143.01,40039.54625871579,139.3743,140.0106,139.3547,140.0008,40039.5463
2024-01-08 14:30:00,143.02,143.03,142.71,142.91,49473.41034446873,140.0106,140.0204,139.7071,139.9029,49473.4103
2024-01-08 15:00:00,142.91,143.28,142.74,143.1,82504.94328233947,139.9029,140.2652,139.7365,140.0889,82504.9433
2024-01-08 15:30:00,143.1,143.61,143.03,143.46,163897.38786554273,140.0889,140.5882,140.0204,140.4414,163897.3879
2024-01-09 09:30:00,142.07,143.34,141.95,143.27,40729.52440420439,139.0806,140.3239,138.9631,140.2554,40729.5244
2024-01-09 10:00:00,143.28,143.36,142.76,143.0,48421.27172442502,140.2652,140.3435,139.7561,139.991,48421.2717
2024-01-09 10:30:00,143.02,143.02,142.4,142.41,37848.89166406494,140.0106,140.0106,139.4037,139.4135,37848.8917
2024-01-09 11:00:00,142.41,142.46,142.0,142.29,32924.34176293059,139.4135,139.4624,139.0121,139.296,32924.3418
2024-01-09 11:30:00,142.3,142.76,142.17,142.63,24454.157560620253,139.3058,139.7561,139.1785,139.6288,24454.1576
2024-01-09 12:00:00,142.66,142.85,142.57,142.68,48334.89436986159,139.6582,139.8442,139.5701,139.6778,48334.8944
2024-01-09 12:30:00,142.72,142.97,142.55,142.68,57904.04828806328,139.7169,139.9617,139.5505,139.6778,57904.0483
2024-01-09 13:00:00,142.68,143.01,142.48,142.5,41548.54823602873,139.6778,140.0008,139.482,139.5016,41548.5482
2024-01-09 13:30:00,142.48,142.8,142.25,142.75,36931.00218545114,139.482,139.7953,139.2568,139.7463,36931.0022
2024-01-09 14:00:00,142.84,142.95,142.34,142.42,54958.89270475596,139.8344,139.9421,139.3449,139.4232,54958.8927
2024-01-09 14:30:00,142.41,142.61,142.25,142.5,84406.28577375377,139.4135,139.6092,139.2568,139.5016,84406.2858
2024-01-09 15:00:00,142.51,142.64,142.37,142.43,122283.27609532732,139.5114,139.6386,139.3743,139.433,122283.2761
2024-01-09 15:30:00,142.42,142.43,142.18,142.37,172311.3747528359,139.4232,139.433,139.1883,139.3743,172311.3748
2024-01-10 09:30:00,146.63,149.32,146.46,147.76,420807.5762306172,143.5447,146.1781,143.3782,144.6509,420807.5762
2024-01-10 10:00:00,147.68,147.84,147.13,147.2,196293.0585909044,144.5726,144.7292,144.0341,144.1027,196293.0586
2024-01-10 10:30:00,147.2,147.71,147.07,147.36,206888.3338536789,144.1027,144.6019,143.9754,144.2593,206888.3339
2024-01-10 11:00:00,147.32,147.34,145.97,146.0,194463.5237797898,144.2201,144.2397,142.8985,142.9279,194463.5238
2024-01-10 11:30:00,146.0,146.07,145.66,145.87,98296.38880216464,142.9279,142.9964,142.5951,142.8007,98296.3888
2024-01-10 12:00:00,145.86,146.67,145.84,146.43,193304.193984806,142.7909,143.5838,142.7713,143.3489,193304.194
2024-01-10 12:30:00,146.4,146.59,146.22,146.37,93067.95712353002,143.3195,143.5055,143.1433,143.2901,93067.9571
2024-01-10 13:00:00,146.4,146.79,146.34,146.53,72493.49568113228,143.3195,143.7013,143.2608,143.4468,72493.4957
2024-01-10 13:30:00,146.58,147.08,146.52,146.95,105025.4969299615,143.4957,143.9852,143.437,143.8579,105025.4969
2024-01-10 14:00:00,146.93,147.34,146.93,147.23,63020.08533666355,143.8383,144.2397,143.8383,144.132,63020.0853
2024-01-10 14:30:00,147.17,147.44,146.93,147.38,115807.05588510772,144.0733,144.3376,143.8383,144.2789,115807.0559
2024-01-10 15:00:00,147.38,147.39,146.62,146.73,141736.91331043813,144.2789,144.2887,143.5349,143.6426,141736.9133
2024-01-10 15:30:00,146.7,147.46,146.6,147.3,396613.5914247061,143.6132,144.3572,143.5153,144.2006,396613.5914
2024-01-11 09:30:00,146.26,148.08,146.26,148.04,168531.5849724217,143.1824,144.9642,143.1824,144.925,168531.585
2024-01-11 10:00:00,147.95,147.95,146.16,146.78,154104.4853782912,144.8369,144.8369,143.0846,143.6915,154104.4854
2024-01-11 10:30:00,146.78,147.14,146.33,146.53,97791.65365802894,143.6915,144.0439,143.251,143.4468,97791.6537
2024-01-11 11:00:00,146.55,146.7,146.12,146.5,113963.99209074826,143.4663,143.6132,143.0454,143.4174,113963.9921
2024-01-11 11:30:00,146.49,146.86,146.42,146.62,62132.37589759601,143.4076,143.7698,143.3391,143.5349,62132.3759
2024-01-11 12:00:00,146.59,146.8,146.48,146.53,104082.63086689562,143.5055,143.7111,143.3978,143.4468,104082.6309
2024-01-11 12:30:00,146.57,147.02,146.38,146.98,82374.85690498492,143.4859,143.9265,143.2999,143.8873,82374.8569
2024-01-11 13:00:00,146.97,147.56,146.93,147.52,95133.7287959205,143.8775,144.4551,143.8383,144.4159,95133.7288
2024-01-11 13:30:00,147.5,147.92,147.36,147.89,83842.23124154439,144.3964,144.8075,144.2593,144.7781,83842.2312
2024-01-11 14:00:00,147.92,148.13,147.71,148.08,75397.02362368614,144.8075,145.0131,144.6019,144.9642,75397.0236
2024-01-11 14:30:00,148.09,148.53,147.97,148.45,115040.0666042252,144.9739,145.4047,144.8565,145.3264,115040.0666
2024-01-11 15:00:00,148.46,149.02,148.43,148.82,122216.67187012176,145.3362,145.8844,145.3068,145.6886,122216.6719
2024-01-11 15:30:00,148.86,149.19,148.54,149.08,376213.9660734728,145.7277,146.0508,145.4145,145.9431,376213.9661
2024-01-12 09:30:00,149.4,149.62,147.41,147.55,111980.43500884587,146.2564,146.4717,144.3082,144.4453,111980.435
2024-01-12 10:00:00,147.54,147.54,146.29,146.46,149090.4360495369,144.4355,144.4355,143.2118,143.3782,149090.436
2024-01-12 10:30:00,146.52,146.62,145.61,146.01,79985.43032573629,143.437,143.5349,142.5461,142.9377,79985.4303
2024-01-12 11:00:00,146.03,146.76,146.03,146.38,60011.447601207205,142.9573,143.6719,142.9573,143.2999,60011.4476
2024-01-12 11:30:00,146.42,146.45,145.64,145.86,54403.16370069727,143.3391,143.3684,142.5755,142.7909,54403.1637
2024-01-12 12:00:00,145.92,146.01,145.62,145.75,53718.389010302846,142.8496,142.9377,142.5559,142.6832,53718.389
2024-01-12 12:30:00,145.73,146.09,145.66,145.89,36143.1990841919,142.6636,143.016,142.5951,142.8202,36143.1991
2024-01-12 13:00:00,145.9,146.11,145.86,145.89,30674.36778020606,142.83,143.0356,142.7909,142.8202,30674.3678
2024-01-12 13:30:00,145.91,146.21,145.85,146.18,45770.63169944844,142.8398,143.1335,142.7811,143.1041,45770.6317
2024-01-12 14:00:00,146.18,146.64,146.18,146.39,69806.43147049642,143.1041,143.5545,143.1041,143.3097,69806.4315
2024-01-12 14:30:00,146.41,146.42,146.22,146.37,51845.14517639713,143.3293,143.3391,143.1433,143.2901,51845.1452
2024-01-12 15:00:00,146.35,146.44,145.81,145.86,97751.06670829433,143.2706,143.3587,142.7419,142.7909,97751.0667
2024-01-12 15:30:00,145.86,146.12,145.76,145.82,383504.00666042254,142.7909,143.0454,142.693,142.7517,383504.0067
2024-01-16 09:30:00,144.76,145.24,144.21,144.7,89490.06140077012,141.714,142.1839,141.1756,141.6553,89490.0614
2024-01-16 10:00:00,144.75,145.09,144.33,144.94,63721.51108335936,141.7042,142.0371,141.2931,141.8902,63721.5111
2024-01-16 10:30:00,144.93,145.75,144.9,145.35,79042.56426267042,141.8804,142.6832,141.8511,142.2916,79042.5643
2024-01-16 11:00:00,145.39,145.49,144.76,145.19,51541.26339889688,142.3308,142.4286,141.714,142.135,51541.2634
2024-01-16 11:30:00,145.24,145.31,144.78,144.95,48581.53814132584,142.1839,142.2524,141.7336,141.9,48581.5381
2024-01-16 12:00:00,144.92,144.99,144.34,144.49,73627.84889166406,141.8706,141.9392,141.3028,141.4497,73627.8489
2024-01-16 12:30:00,144.46,144.6,144.22,144.6,43930.68997814549,141.4203,141.5574,141.1854,141.5574,43930.69
2024-01-16 13:00:00,144.62,145.09,144.52,144.91,37402.43521698408,141.577,142.0371,141.4791,141.8609,37402.4352
2024-01-16 13:30:00,144.91,144.99,144.27,144.42,48214.17421167655,141.8609,141.9392,141.2343,141.3812,48214.1742
2024-01-16 14:00:00,144.47,144.54,144.14,144.27,31526.69372463316,141.4301,141.4986,141.1071,141.2343,31526.6937
2024-01-16 14:30:00,144.25,144.58,144.13,144.52,39865.75085857009,141.2147,141.5378,141.0973,141.4791,39865.7509
2024-01-16 15:00:00,144.53,144.71,144.42,144.68,46995.525028619006,141.4888,141.6651,141.3812,141.6357,46995.525
2024-01-16 15:30:00,144.69,144.91,144.51,144.62,191737.95400145696,141.6455,141.8609,141.4693,141.577,191737.954
2024-01-17 09:30:00,143.32,144.62,142.99,143.84,114729.94068061194,140.3043,141.577,139.9813,140.8134,114729.9407
2024-01-17 10:00:00,143.92,144.11,143.09,143.29,99487.98001873244,140.8917,141.0777,140.0791,140.2749,99487.98
2024-01-17 10:30:00,143.22,143.4,142.7,143.18,69331.87636590697,140.2064,140.3826,139.6974,140.1673,69331.8764
2024-01-17 11:00:00,143.14,143.65,143.12,143.54,59280.88250598398,140.1281,140.6274,140.1085,140.5197,59280.8825
2024-01-17 11:30:00,143.6,143.79,143.44,143.53,30344.46872723489,140.5784,140.7644,140.4218,140.5099,30344.4687
2024-01-17 12:00:00,143.51,143.53,143.21,143.39,38032.05328338017,140.4903,140.5099,140.1966,140.3728,38032.0533
2024-01-17 12:30:00,143.36,143.73,143.22,143.66,133257.36288895828,140.3435,140.7057,140.2064,140.6372,133257.3629
2024-01-17 13:00:00,143.64,143.73,143.25,143.42,31986.679154958896,140.6176,140.7057,140.2358,140.4022,31986.6792
2024-01-17 13:30:00,143.33,143.52,143.25,143.51,48629.40992819232,140.3141,140.5001,140.2358,140.4903,48629.4099
2024-01-17 14:00:00,143.52,143.72,143.36,143.65,41710.89603496722,140.5001,140.6959,140.3435,140.6274,41710.896
2024-01-17 14:30:00,143.65,143.99,143.65,143.9,58525.34082630868,140.6274,140.9602,140.6274,140.8721,58525.3408
2024-01-17 15:00:00,143.89,143.89,143.45,143.65,72868.14444791342,140.8623,140.8623,140.4316,140.6274,72868.1444
2024-01-17 15:30:00,143.65,143.99,143.55,143.76,303206.36902903527,140.6274,140.9602,140.5295,140.7351,303206.369
2024-01-18 09:30:00,145.04,146.49,144.37,144.91,161748.36091164534,141.9881,143.4076,141.3322,141.8609,161748.3609
2024-01-18 10:00:00,144.88,145.39,144.59,144.93,164984.9099802269,141.8315,142.3308,141.5476,141.8804,164984.91
2024-01-18 10:30:00,144.87,145.31,144.76,144.99,74832.96909147674,141.8217,142.2524,141.714,141.9392,74832.9691
2024-01-18 11:00:00,145.0,145.01,144.68,144.88,78691.85138932252,141.949,141.9587,141.6357,141.8315,78691.8514
2024-01-18 11:30:00,144.88,144.89,143.84,143.84,115565.61556873764,141.8315,141.8413,140.8134,140.8134,115565.6156
2024-01-18 12:00:00,143.84,143.86,142.88,142.99,54904.77677177647,140.8134,140.8329,139.8736,139.9813,54904.7768
2024-01-18 12:30:00,143.01,143.36,142.89,142.95,46079.71693204288,140.0008,140.3435,139.8834,139.9421,46079.7169
2024-01-18 13:00:00,142.96,143.4,142.73,143.37,38595.06712457072,139.9519,140.3826,139.7267,140.3533,38595.0671
2024-01-18 13:30:00,143.4,143.73,143.37,143.68,45128.52534082631,140.3826,140.7057,140.3533,140.6567,45128.5253
2024-01-18 14:00:00,143.71,144.04,143.61,143.93,43614.3199084192,140.6861,141.0092,140.5882,140.9015,43614.3199
2024-01-18 14:30:00,143.95,144.3,143.8,144.27,85590.59215318972,140.9211,141.2637,140.7742,141.2343,85590.5922
2024-01-18 15:00:00,144.35,144.68,144.29,144.4,70156.10365282548,141.3126,141.6357,141.2539,141.3616,70156.1037
2024-01-18 15:30:00,144.4,144.68,144.27,144.43,157063.1699448434,141.3616,141.6357,141.2343,141.391,157063.1699
2024-01-19 09:30:00,144.78,145.25,143.77,144.36,123013.84119055052,141.7336,142.1937,140.7448,141.3224,123013.8412
2024-01-19 10:00:00,144.36,144.5,143.95,144.13,60676.44916224373,141.3224,141.4595,140.9211,141.0973,60676.4492
2024-01-19 10:30:00,144.09,144.52,143.81,144.45,38376.52201061505,141.0581,141.4791,140.784,141.4105,38376.522
2024-01-19 11:00:00,144.43,144.99,144.35,144.6,39015.50629618067,141.391,141.9392,141.3126,141.5574,39015.5063
2024-01-19 11:30:00,144.6,144.91,144.43,144.87,27297.32542408159,141.5574,141.8609,141.391,141.8217,27297.3254
2024-01-19 12:00:00,144.88,145.2,144.76,145.12,123678.84275158706,141.8315,142.1448,141.714,142.0664,123678.8428
2024-01-19 12:30:00,145.12,145.24,144.87,145.17,103663.23238630452,142.0664,142.1839,141.8217,142.1154,103663.2324
2024-01-19 13:00:00,145.14,145.52,144.9,145.47,57101.67551254033,142.086,142.458,141.8511,142.4091,57101.6755
2024-01-19 13:30:00,145.48,146.02,145.48,145.86,85020.29347486731,142.4189,142.9475,142.4189,142.7909,85020.2935
2024-01-19 14:00:00,145.87,146.69,145.84,146.38,81164.53325007805,142.8007,143.6034,142.7713,143.2999,81164.5333
2024-01-19 14:30:00,146.44,146.44,145.84,146.02,53331.251951295664,143.3587,143.3587,142.7713,142.9475,53331.252
2024-01-19 15:00:00,146.0,146.09,145.75,145.93,61820.168591945054,142.9279,143.016,142.6832,142.8594,61820.1686
2024-01-19 15:30:00,145.91,146.11,145.71,145.92,260973.04610261216,142.8398,143.0356,142.644,142.8496,260973.0461
2024-01-22 09:30:00,146.36,147.63,146.35,147.57,75308.56488708503,143.2803,144.5236,143.2706,144.4649,75308.5649
2024-01-22 10:00:00,147.56,148.74,147.41,148.38,125385.57602247893,144.4551,145.6103,144.3082,145.2578,125385.576
2024-01-22 10:30:00,148.41,148.56,148.03,148.24,72835.88302632948,145.2872,145.4341,144.9152,145.1208,72835.883
2024-01-22 11:00:00,148.27,148.47,148.1,148.39,64659.173691331045,145.1502,145.3459,144.9837,145.2676,64659.1737
2024-01-22 11:30:00,148.38,148.45,148.16,148.39,40099.90633780831,145.2578,145.3264,145.0425,145.2676,40099.9063
2024-01-22 12:00:00,148.4,148.65,148.18,148.48,36927.88011239463,145.2774,145.5222,145.062,145.3557,36927.8801
2024-01-22 12:30:00,148.49,148.49,148.03,148.06,31907.58663752732,145.3655,145.3655,144.9152,144.9446,31907.5866
2024-01-22 13:00:00,148.06,148.14,147.83,147.97,79535.85180559893,144.9446,145.0229,144.7194,144.8565,79535.8518
2024-01-22 13:30:00,147.95,148.47,147.89,148.42,45639.50463107503,144.8369,145.3459,144.7781,145.297,45639.5046
2024-01-22 14:00:00,148.45,148.65,148.37,148.57,45325.215943386414,145.3264,145.5222,145.248,145.4438,45325.2159
2024-01-22 14:30:00,148.58,148.6,148.43,148.51,52739.09876157769,145.4536,145.4732,145.3068,145.3851,52739.0988
2024-01-22 15:00:00,148.53,149.23,148.37,149.23,74582.16255593715,145.4047,146.09,145.248,146.09,74582.1626
2024-01-22 15:30:00,149.26,149.3,148.91,149.22,290943.90675408475,146.1193,146.1585,145.7767,146.0802,290943.9068
2024-01-23 09:30:00,145.08,146.94,143.68,144.1,308055.9891768134,142.5084,144.3355,141.1332,141.5458,308055.9892
2024-01-23 10:00:00,144.14,144.14,142.32,142.95,362185.4511395567,141.5851,141.5851,139.7974,140.4162,362185.4511
2024-01-23 10:30:00,142.91,142.91,141.19,142.0,186285.7737537725,140.3769,140.3769,138.6874,139.483,186285.7738
2024-01-23 11:00:00,142.11,143.4,141.53,141.76,147012.1760849204,139.5911,140.8582,139.0214,139.2473,147012.1761
2024-01-23 11:30:00,141.79,142.69,141.44,142.57,158803.20532833802,139.2767,140.1608,138.933,140.0429,158803.2053
2024-01-23 12:00:00,142.58,142.62,141.44,141.81,120713.91403892184,140.0527,140.092,138.933,139.2964,120713.914
2024-01-23 12:30:00,141.8,141.97,141.41,141.55,91177.0215423041,139.2866,139.4536,138.9035,139.041,91177.0215
2024-01-23 13:00:00,141.53,141.77,141.25,141.25,84321.98980122802,139.0214,139.2571,138.7463,138.7463,84321.9898
2024-01-23 13:30:00,141.23,141.85,140.99,141.6,103794.3594546779,138.7267,139.3357,138.4909,139.0901,103794.3595
2024-01-23 14:00:00,141.58,141.66,140.65,141.07,73102.29992715163,139.0705,139.1491,138.157,138.5695,73102.2999
2024-01-23 14:30:00,141.09,141.67,140.78,141.53,80951.19159121657,138.5892,139.1589,138.2846,139.0214,80951.1916
2024-01-23 15:00:00,141.52,142.23,141.38,141.89,125649.9115412634,139.0115,139.7089,138.874,139.375,125649.9115
2024-01-23 15:30:00,141.87,142.45,141.7,141.84,464259.5483400978,139.3553,139.925,139.1883,139.3259,464259.5483
2024-01-24 09:30:00,143.35,143.42,140.89,140.91,105982.93266729108,140.8091,140.8779,138.3927,138.4123,105982.9327
2024-01-24 10:00:00,140.97,141.26,140.47,140.84,75512.54032677699,138.4713,138.7561,137.9801,138.3436,75512.5403
2024-01-24 10:30:00,140.7,140.94,140.37,140.4,50037.46487667812,138.2061,138.4418,137.8819,137.9114,50037.4649
2024-01-24 11:00:00,140.41,140.9,140.39,140.77,43542.51222811947,137.9212,138.4025,137.9016,138.2748,43542.5122
2024-01-24 11:30:00,140.76,140.78,140.4,140.56,32879.59204912062,138.265,138.2846,137.9114,138.0685,32879.592
2024-01-24 12:00:00,140.56,140.56,139.87,140.2,58373.39993755854,138.0685,138.0685,137.3908,137.7149,58373.3999
2024-01-24 12:30:00,140.21,140.81,140.21,140.76,65691.53918201686,137.7248,138.3141,137.7248,138.265,65691.5392
2024-01-24 13:00:00,140.82,140.83,140.25,140.3,83794.3594546779,138.3239,138.3338,137.764,137.8132,83794.3595
2024-01-24 13:30:00,140.28,140.36,139.93,139.97,75300.23935893434,137.7935,137.8721,137.4497,137.489,75300.2394
2024-01-24 14:00:00,139.99,140.0,139.22,139.52,90146.73743365596,137.5087,137.5185,136.7523,137.047,90146.7374
2024-01-24 14:30:00,139.54,140.04,139.45,139.77,62870.22582995109,137.0666,137.5578,136.9782,137.2926,62870.2258
2024-01-24 15:00:00,139.73,139.73,139.11,139.21,122031.42886876888,137.2533,137.2533,136.6443,136.7425,122031.4289
2024-01-24 15:30:00,139.18,139.78,139.14,139.46,310454.7819752316,136.713,137.3024,136.6737,136.988,310454.782
2024-01-25 09:30:00,142.13,142.13,139.96,141.31,101017.7958164221,139.6107,139.6107,137.4792,138.8053,101017.7958
2024-01-25 10:00:00,141.4,141.92,141.39,141.46,64237.69382870226,138.8937,139.4044,138.8838,138.9526,64237.6938
2024-01-25 10:30:00,141.43,141.56,140.72,141.28,67992.50702466439,138.9231,139.0508,138.2257,138.7758,67992.507
2024-01-25 11:00:00,141.24,141.83,141.1,141.75,109443.23030492249,138.7365,139.316,138.599,139.2375,109443.2303
2024-01-25 11:30:00,141.77,141.91,141.59,141.73,100492.24685190967,139.2571,139.3946,139.0803,139.2178,100492.2469
2024-01-25 12:00:00,141.76,142.19,141.43,142.18,109320.42876469975,139.2473,139.6697,138.9231,139.6598,109320.4288
2024-01-25 12:30:00,142.19,142.43,142.15,142.16,105785.20137371216,139.6697,139.9054,139.6304,139.6402,105785.2014
2024-01-25 13:00:00,142.17,142.39,141.91,141.95,109345.40534915184,139.65,139.8661,139.3946,139.4339,109345.4053
2024-01-25 13:30:00,141.96,142.38,141.89,142.02,98848.99573316684,139.4437,139.8563,139.375,139.5027,98848.9957
2024-01-25 14:00:00,142.02,142.4,141.91,142.36,86095.32729732544,139.5027,139.8759,139.3946,139.8366,86095.3273
2024-01-25 14:30:00,142.36,142.67,142.35,142.52,98840.67020501614,139.8366,140.1411,139.8268,139.9938,98840.6702
2024-01-25 15:00:00,142.5,142.66,142.28,142.37,128725.15350192528,139.9742,140.1313,139.7581,139.8465,128725.1535
2024-01-25 15:30:00,142.38,143.32,142.34,143.3,249776.25143095016,139.8563,140.7796,139.817,140.76,249776.2514
2024-01-26 09:30:00,143.31,143.51,142.49,143.23,107944.6352377979,140.7698,140.9663,139.9643,140.6912,107944.6352
2024-01-26 10:00:00,143.15,143.86,142.89,143.79,119556.66562597566,140.6126,141.3101,140.3572,141.2413,119556.6656
2024-01-26 10:30:00,143.8,144.25,143.57,143.89,77619.9396399209,141.2511,141.6931,141.0252,141.3395,77619.9396
2024-01-26 11:00:00,143.92,143.92,143.45,143.83,37520.033302112606,141.369,141.369,140.9073,141.2806,37520.0333
2024-01-26 11:30:00,143.81,143.87,143.52,143.79,40186.28369237174,141.2609,141.3199,140.9761,141.2413,40186.2837
2024-01-26 12:00:00,143.78,143.78,143.21,143.27,43061.71297741701,141.2315,141.2315,140.6716,140.7305,43061.713
2024-01-26 12:30:00,143.3,143.31,142.39,142.4,90692.05952752627,140.76,140.7698,139.8661,139.8759,90692.0595
2024-01-26 13:00:00,142.37,142.69,142.17,142.56,66366.94765324176,139.8465,140.1608,139.65,140.0331,66366.9477
2024-01-26 13:30:00,142.61,142.74,142.25,142.34,46475.17951920075,140.0822,140.2099,139.7286,139.817,46475.1795
2024-01-26 14:00:00,142.33,142.45,142.1,142.38,41033.40618170465,139.8072,139.925,139.5813,139.8563,41033.4062
2024-01-26 14:30:00,142.39,142.48,142.3,142.45,44349.04776771777,139.8661,139.9545,139.7777,139.925,44349.0478
2024-01-26 15:00:00,142.47,142.47,142.04,142.26,55745.65511499636,139.9447,139.9447,139.5223,139.7384,55745.6551
2024-01-26 15:30:00,142.26,142.61,142.22,142.58,171822.24997398275,139.7384,140.0822,139.6991,140.0527,171822.25
2024-01-29 09:30:00,142.69,143.3,142.0,142.15,51181.18430637944,140.1608,140.76,139.483,139.6304,51181.1843
2024-01-29 10:00:00,142.13,142.45,141.57,141.6,37513.789155999584,139.6107,139.925,139.0606,139.0901,37513.7892
2024-01-29 10:30:00,141.58,142.21,141.56,141.97,46894.577999791865,139.0705,139.6893,139.0508,139.4536,46894.578
2024-01-29 11:00:00,141.89,142.56,141.78,142.49,48804.246019356855,139.375,140.0331,139.2669,139.9643,48804.246
2024-01-29 11:30:00,142.51,142.51,142.16,142.33,38639.81683838069,139.984,139.984,139.6402,139.8072,38639.8168
2024-01-29 12:00:00,142.32,142.56,142.07,142.52,58791.75772713082,139.7974,140.0331,139.5518,139.9938,58791.7577
2024-01-29 12:30:00,142.55,143.16,142.54,142.93,58314.08054948486,140.0233,140.6225,140.0135,140.3965,58314.0805
2024-01-29 13:00:00,142.91,143.36,142.8,143.32,27401.394525965243,140.3769,140.8189,140.2688,140.7796,27401.3945
2024-01-29 13:30:00,143.32,143.51,143.29,143.4,72167.75939223645,140.7796,140.9663,140.7502,140.8582,72167.7594
2024-01-29 14:00:00,143.4,143.65,143.4,143.58,67488.81257154752,140.8582,141.1038,140.8582,141.035,67488.8126
2024-01-29 14:30:00,143.56,143.69,143.04,143.07,60468.31095847643,141.0154,141.1431,140.5046,140.5341,60468.311
2024-01-29 15:00:00,143.08,143.85,143.08,143.69,78983.24487459674,140.5439,141.3002,140.5439,141.1431,78983.2449
2024-01-29 15:30:00,143.66,143.88,143.57,143.73,292701.6338848996,141.1136,141.3297,141.0252,141.1824,292701.6339
2024-01-30 09:30:00,144.35,146.79,144.35,145.73,125849.72421688,141.7914,144.1881,141.7914,143.1469,125849.7242
2024-01-30 10:00:00,145.81,146.27,145.42,145.76,107425.33041939848,143.2255,143.6773,142.8424,143.1764,107425.3304
2024-01-30 10:30:00,145.78,145.99,145.59,145.8,58165.26173379124,143.196,143.4023,143.0094,143.2157,58165.2617
2024-01-30 11:00:00,145.78,145.78,145.16,145.27,43351.02508065356,143.196,143.196,142.587,142.6951,43351.0251
2024-01-30 11:30:00,145.26,145.56,144.91,145.15,39499.42761993964,142.6852,142.9799,142.3414,142.5772,39499.4276
2024-01-30 12:00:00,145.15,145.27,144.83,145.16,39083.15121240504,142.5772,142.6951,142.2629,142.587,39083.1512
2024-01-30 12:30:00,145.14,145.43,145.08,145.31,36856.07243209492,142.5674,142.8522,142.5084,142.7344,36856.0724
2024-01-30 13:00:00,145.28,145.73,145.24,145.54,48559.683629930274,142.7049,143.1469,142.6656,142.9603,48559.6836
2024-01-30 13:30:00,145.55,145.72,145.49,145.68,44255.38557602248,142.9701,143.1371,142.9112,143.0978,44255.3856
2024-01-30 14:00:00,145.71,145.89,145.67,145.81,40823.18659589968,143.1273,143.3041,143.088,143.2255,40823.1866
2024-01-30 14:30:00,145.81,145.84,145.42,145.5,56615.67280674368,143.2255,143.255,142.8424,142.921,56615.6728
2024-01-30 15:00:00,145.51,145.67,145.33,145.49,88366.11510042669,142.9308,143.088,142.754,142.9112,88366.1151
2024-01-30 15:30:00,145.49,145.51,144.86,145.17,235746.6958060152,142.9112,142.9308,142.2923,142.5968,235746.6958
2024-01-31 09:30:00,144.69,146.27,144.44,146.08,78010.19877198461,142.1253,143.6773,141.8798,143.4907,78010.1988
2024-01-31 10:00:00,146.16,146.81,145.81,146.54,73728.7959204912,143.5693,144.2078,143.2255,143.9426,73728.7959
2024-01-31 10:30:00,146.52,146.69,145.93,146.11,47418.04558226663,143.9229,144.0899,143.3434,143.5202,47418.0456
2024-01-31 11:00:00,146.08,146.21,145.46,145.74,87543.96919554584,143.4907,143.6184,142.8817,143.1567,87543.9692
2024-01-31 11:30:00,145.77,145.91,145.51,145.83,87232.80258091373,143.1862,143.3237,142.9308,143.2451,87232.8026
2024-01-31 12:00:00,145.84,146.08,145.84,146.02,34636.27848891664,143.255,143.4907,143.255,143.4318,34636.2785
2024-01-31 12:30:00,146.05,146.1,145.7,146.06,51834.73826620876,143.4612,143.5104,143.1174,143.4711,51834.7383
2024-01-31 13:00:00,146.06,146.07,145.8,145.84,38493.07940472474,143.4711,143.4809,143.2157,143.255,38493.0794
2024-01-31 13:30:00,145.84,146.09,145.72,145.8,45783.11999167447,143.255,143.5005,143.1371,143.2157,45783.12
2024-01-31 14:00:00,145.87,146.08,144.56,144.88,82525.7571027162,143.2844,143.4907,141.9976,142.312,82525.7571
2024-01-31 14:30:00,144.93,146.29,144.89,145.09,106601.10313247996,142.3611,143.697,142.3218,142.5183,106601.1031
2024-01-31 15:00:00,145.07,145.11,143.33,144.12,100689.9781454886,142.4986,142.5379,140.7895,141.5654,100689.9781
2024-01-31 15:30:00,144.05,144.22,143.73,143.99,276308.6689561869,141.4967,141.6637,141.1824,141.4378,276308.669
2024-02-01 09:30:00,145.49,146.18,145.16,145.53,109566.0318451452,142.9112,143.5889,142.587,142.9505,109566.0318
2024-02-01 10:00:00,145.27,145.5,144.68,145.07,56851.909668019565,142.6951,142.921,142.1155,142.4986,56851.9097
2024-02-01 10:30:00,145.07,145.13,144.1,144.12,79550.42147986263,142.4986,142.5575,141.5458,141.5654,79550.4215
2024-02-01 11:00:00,144.14,145.15,144.14,145.08,61272.76511603705,141.5851,142.5772,141.5851,142.5084,61272.7651
2024-02-01 11:30:00,145.11,145.78,145.11,145.78,90473.51441357062,142.5379,143.196,142.5379,143.196,90473.5144
2024-02-01 12:00:00,145.8,146.78,145.77,146.66,78739.723176189,143.2157,144.1783,143.1862,144.0604,78739.7232
2024-02-01 12:30:00,146.65,147.68,146.6,147.36,94418.7740659798,144.0506,145.0623,144.0015,144.748,94418.7741
2024-02-01 13:00:00,147.37,147.46,146.71,146.79,51977.31293578937,144.7578,144.8462,144.1095,144.1881,51977.3129
2024-02-01 13:30:00,146.77,146.94,146.21,146.6,49990.63378083048,144.1685,144.3355,143.6184,144.0015,49990.6338
2024-02-01 14:00:00,146.63,147.34,146.61,147.33,60628.57737537725,144.031,144.7284,144.0113,144.7185,60628.5774
2024-02-01 14:30:00,147.35,148.17,147.27,148.16,142825.47611614113,144.7382,145.5437,144.6596,145.5338,142825.4761
2024-02-01 15:00:00,148.16,148.43,147.99,148.17,114507.23280258093,145.5338,145.7991,145.3669,145.5437,114507.2328
2024-02-01 15:30:00,148.21,148.56,147.69,147.9,227917.57727130817,145.583,145.9267,145.0722,145.2784,227917.5773
2024-02-02 09:30:00,145.39,146.07,144.32,145.66,111505.87990425644,142.8129,143.4809,141.7619,143.0782,111505.8799
2024-02-02 10:00:00,145.71,145.96,145.21,145.5,77372.25517743782,143.1273,143.3728,142.6361,142.921,77372.2552
2024-02-02 10:30:00,145.5,146.21,145.05,146.12,50541.15932979499,142.921,143.6184,142.479,143.53,50541.1593
2024-02-02 11:00:00,146.18,146.35,145.69,146.24,67907.17036111979,143.5889,143.7559,143.1076,143.6479,67907.1704
2024-02-02 11:30:00,146.29,147.06,146.29,146.98,53398.89686752004,143.697,144.4533,143.697,144.3748,53398.8969
2024-02-02 12:00:00,147.0,147.45,146.72,147.43,50523.46758247477,144.3944,144.8364,144.1194,144.8168,50523.4676
2024-02-02 12:30:00,147.43,147.63,146.75,147.38,66412.73805807056,144.8168,145.0132,144.1488,144.7677,66412.7381
2024-02-02 13:00:00,147.46,148.19,147.42,147.99,56703.09085232595,144.8462,145.5633,144.807,145.3669,56703.0909
2024-02-02 13:30:00,148.02,148.78,147.91,148.69,105053.59558747007,145.3963,146.1428,145.2883,146.0544,105053.5956
2024-02-02 14:00:00,148.7,149.38,148.7,149.07,76075.55416796754,146.0643,146.7322,146.0643,146.4277,76075.5542
2024-02-02 14:30:00,149.1,149.5,149.06,149.19,78709.54313664274,146.4572,146.8501,146.4179,146.5456,78709.5431
2024-02-02 15:00:00,149.18,149.19,148.74,148.97,64953.68924966178,146.5358,146.5456,146.1036,146.3295,64953.6892
2024-02-02 15:30:00,148.94,148.94,147.9,148.02,216212.92538245395,146.3,146.3,145.2784,145.3963,216212.9254
2024-02-05 09:30:00,146.61,147.19,145.15,146.61,153014.88188156937,144.0113,144.581,142.5772,144.0113,153014.8819
2024-02-05 10:00:00,146.51,146.61,144.77,145.35,117376.41794151317,143.9131,144.0113,142.2039,142.7736,117376.4179
2024-02-05 10:30:00,145.32,145.4,144.38,144.71,71533.97856176502,142.7442,142.8228,141.8208,142.145,71533.9786
2024-02-05 11:00:00,144.73,145.53,144.64,145.23,66160.89083151212,142.1646,142.9505,142.0762,142.6558,66160.8908
2024-02-05 11:30:00,145.24,145.79,145.24,145.66,40785.72171922157,142.6656,143.2058,142.6656,143.0782,40785.7217
2024-02-05 12:00:00,145.72,145.89,145.44,145.89,45343.948381725466,143.1371,143.3041,142.8621,143.3041,45343.9484
2024-02-05 12:30:00,145.93,146.11,145.64,145.82,38010.1987719846,143.3434,143.5202,143.0585,143.2353,38010.1988
2024-02-05 13:00:00,145.8,146.17,145.65,145.93,32872.307211988766,143.2157,143.5791,143.0683,143.3434,32872.3072
2024-02-05 13:30:00,145.89,146.5,145.89,146.35,40597.35664481216,143.3041,143.9033,143.3041,143.7559,40597.3566
2024-02-05 14:00:00,146.35,146.58,146.16,146.54,34841.294619627435,143.7559,143.9818,143.5693,143.9426,34841.2946
2024-02-05 14:30:00,146.53,147.05,146.52,146.94,44189.82204183578,143.9327,144.4435,143.9229,144.3355,44189.822
2024-02-05 15:00:00,146.97,147.0,146.15,146.72,54401.0823186596,144.3649,144.3944,143.5595,144.1194,54401.0823
2024-02-05 15:30:00,146.74,146.82,146.18,146.51,137948.79800187325,144.139,144.2176,143.5889,143.9131,137948.798
2024-02-06 09:30:00,146.54,146.83,145.79,146.46,74185.65927776044,143.9426,144.2274,143.2058,143.864,74185.6593
2024-02-06 10:00:00,146.41,146.41,145.4,145.51,79286.08596107816,143.8149,143.8149,142.8228,142.9308,79286.086
2024-02-06 10:30:00,145.61,145.87,145.23,145.25,44569.67426371111,143.029,143.2844,142.6558,142.6754,44569.6743
2024-02-06 11:00:00,145.22,145.3,144.91,145.09,48598.18919762722,142.646,142.7245,142.3414,142.5183,48598.1892
2024-02-06 11:30:00,145.09,145.34,144.68,144.76,57422.20834634198,142.5183,142.7638,142.1155,142.1941,57422.2083
2024-02-06 12:00:00,144.74,144.79,144.35,144.42,84514.51763971278,142.1745,142.2236,141.7914,141.8601,84514.5176
2024-02-06 12:30:00,144.4,144.57,144.3,144.4,71505.87990425644,141.8405,142.0075,141.7423,141.8405,71505.8799
2024-02-06 13:00:00,144.42,144.51,143.89,143.97,76249.34956811323,141.8601,141.9485,141.3395,141.4181,76249.3496
2024-02-06 13:30:00,143.96,144.23,143.75,144.1,104198.14756998648,141.4083,141.6735,141.202,141.5458,104198.1476
2024-02-06 14:00:00,144.08,144.17,143.31,143.65,92169.84077427413,141.5262,141.6146,140.7698,141.1038,92169.8408
2024-02-06 14:30:00,143.66,144.45,143.51,144.37,45966.2816109897,141.1136,141.8896,140.9663,141.811,45966.2816
2024-02-06 15:00:00,144.38,145.02,144.38,144.84,58306.79571235301,141.8208,142.4495,141.8208,142.2727,58306.7957
2024-02-06 15:30:00,144.83,145.24,144.38,145.04,217690.7066292018,142.2629,142.6656,141.8208,142.4691,217690.7066
2024-02-07 09:30:00,146.19,146.8,145.87,146.3,55202.4144031637,143.5988,144.1979,143.2844,143.7068,55202.4144
2024-02-07 10:00:00,146.31,146.9,145.96,146.86,59095.63950463108,143.7166,144.2962,143.3728,144.2569,59095.6395
2024-02-07 10:30:00,146.89,147.75,146.74,146.77,48687.68862524717,144.2863,145.1311,144.139,144.1685,48687.6886
2024-02-07 11:00:00,146.83,147.21,146.71,147.01,27265.06400249766,144.2274,144.6007,144.1095,144.4042,27265.064
2024-02-07 11:30:00,147.08,147.15,146.67,146.79,20491.20616089084,144.473,144.5417,144.0702,144.1881,20491.2062
2024-02-07 12:00:00,146.78,147.08,146.52,147.02,23493.59975023416,144.1783,144.473,143.9229,144.414,23493.5998
2024-02-07 12:30:00,147.02,147.18,146.91,147.02,19364.13778749089,144.414,144.5712,144.306,144.414,19364.1378
2024-02-07 13:00:00,147.05,147.35,146.95,147.21,25542.72036632324,144.4435,144.7382,144.3453,144.6007,25542.7204
2024-02-07 13:30:00,147.25,147.38,147.0,147.37,27929.02487251535,144.64,144.7677,144.3944,144.7578,27929.0249
2024-02-07 14:00:00,147.38,147.73,147.3,147.43,43645.54063898429,144.7677,145.1115,144.6891,144.8168,43645.5406
2024-02-07 14:30:00,147.45,147.85,147.44,147.63,41335.20657716724,144.8364,145.2293,144.8266,145.0132,41335.2066
2024-02-07 15:00:00,147.54,147.54,146.98,147.43,50387.13705900718,144.9248,144.9248,144.3748,144.8168,50387.1371
2024-02-07 15:30:00,147.43,147.62,146.66,146.73,187750.0260172755,144.8168,145.0034,144.0604,144.1292,187750.026
2024-02-08 09:30:00,147.16,148.08,146.95,147.66,75176.39712769279,144.5516,145.4553,144.3453,145.0427,75176.3971
2024-02-08 10:00:00,147.68,147.78,146.32,146.51,31898.220418357792,145.0623,145.1606,143.7265,143.9131,31898.2204
2024-02-08 10:30:00,146.56,146.65,145.84,146.39,49707.565823706944,143.9622,144.0506,143.255,143.7952,49707.5658
2024-02-08 11:00:00,146.45,146.58,146.01,146.03,41089.60349672182,143.8541,143.9818,143.4219,143.4416,41089.6035
2024-02-08 11:30:00,146.07,146.3,145.95,146.18,26328.442085544804,143.4809,143.7068,143.363,143.5889,26328.4421
2024-02-08 12:00:00,146.19,146.27,145.97,146.19,26876.88625247164,143.5988,143.6773,143.3827,143.5988,26876.8863
2024-02-08 12:30:00,146.21,146.23,145.86,145.97,35964.200228952024,143.6184,143.638,143.2746,143.3827,35964.2002
2024-02-08 13:00:00,146.02,146.62,146.02,146.62,34738.26620876262,143.4318,144.0211,143.4318,144.0211,34738.2662
2024-02-08 13:30:00,146.64,146.71,146.43,146.71,27457.59184098241,144.0408,144.1095,143.8345,144.1095,27457.5918
2024-02-08 14:00:00,146.75,146.94,146.66,146.68,19830.36736392965,144.1488,144.3355,144.0604,144.0801,19830.3674
2024-02-08 14:30:00,146.68,146.79,146.36,146.76,57615.77687584557,144.0801,144.1881,143.7657,144.1587,57615.7769
2024-02-08 15:00:00,146.8,146.93,146.65,146.71,47632.42793214695,144.1979,144.3256,144.0506,144.1095,47632.4279
2024-02-08 15:30:00,146.72,147.4,146.64,147.3,151239.4630034343,144.1194,144.7873,144.0408,144.6891,151239.463
2024-02-09 09:30:00,147.04,147.24,145.36,146.11,71813.92444583203,144.4337,144.6301,142.7835,143.5202,71813.9244
2024-02-09 10:00:00,146.16,146.98,145.88,146.59,105453.2209387033,143.5693,144.3748,143.2943,143.9917,105453.2209
2024-02-09 10:30:00,146.73,146.91,146.4,146.75,52522.635029659694,144.1292,144.306,143.805,144.1488,52522.635
2024-02-09 11:00:00,146.69,146.79,146.18,146.2,24339.68154854824,144.0899,144.1881,143.5889,143.6086,24339.6815
2024-02-09 11:30:00,146.19,146.35,145.87,146.15,19596.211884691435,143.5988,143.7559,143.2844,143.5595,19596.2119
2024-02-09 12:00:00,146.16,146.68,146.02,146.62,42361.32792174004,143.5693,144.0801,143.4318,144.0211,42361.3279
2024-02-09 12:30:00,146.62,146.92,146.56,146.83,31919.034238734523,144.0211,144.3158,143.9622,144.2274,31919.0342
2024-02-09 13:00:00,146.84,147.34,146.75,147.3,52678.73868248517,144.2372,144.7284,144.1488,144.6891,52678.7387
2024-02-09 13:30:00,147.32,147.33,146.85,147.09,42500.78051826413,144.7087,144.7185,144.2471,144.4828,42500.7805
2024-02-09 14:00:00,147.1,147.79,147.1,147.62,56966.38568009158,144.4926,145.1704,144.4926,145.0034,56966.3857
2024-02-09 14:30:00,147.62,147.68,147.37,147.46,43801.64429180977,145.0034,145.0623,144.7578,144.8462,43801.6443
2024-02-09 15:00:00,147.49,147.49,147.15,147.21,61952.33635133729,144.8757,144.8757,144.5417,144.6007,61952.3364
2024-02-09 15:30:00,147.22,147.36,146.87,147.03,176025.60099906338,144.6105,144.748,144.2667,144.4239,176025.601
2024-02-12 09:30:00,147.57,149.07,147.4,147.6,113817.25465709232,144.9543,146.4277,144.7873,144.9838,113817.2547
2024-02-12 10:00:00,147.62,150.77,147.51,150.11,173613.27921740036,145.0034,148.0976,144.8954,147.4493,173613.2792
2024-02-12 10:30:00,150.09,151.74,150.06,151.57,249449.4744510355,147.4296,149.0504,147.4002,148.8834,249449.4745
2024-02-12 11:00:00,151.61,151.62,150.86,151.34,132637.11104173172,148.9227,148.9325,148.186,148.6575,132637.111
2024-02-12 11:30:00,151.36,151.5,151.13,151.48,75930.89811634926,148.6771,148.8146,148.4512,148.795,75930.8981
2024-02-12 12:00:00,151.5,152.17,151.32,152.0,104130.5026537621,148.8146,149.4728,148.6378,149.3058,104130.5027
2024-02-12 12:30:00,152.01,152.14,151.51,151.7,65617.65011967947,149.3156,149.4433,148.8245,149.0111,65617.6501
2024-02-12 13:00:00,151.66,151.8,151.27,151.53,55141.01363305235,148.9718,149.1093,148.5887,148.8441,55141.0136
2024-02-12 13:30:00,151.51,151.8,151.11,151.73,233103.34061817048,148.8245,149.1093,148.4315,149.0406,233103.3406
2024-02-12 14:00:00,151.71,151.83,150.9,151.18,93538.34946404412,149.0209,149.1388,148.2253,148.5003,93538.3495
2024-02-12 14:30:00,151.18,151.35,150.87,150.96,68406.70205016132,148.5003,148.6673,148.1958,148.2842,68406.7021
2024-02-12 15:00:00,150.94,151.45,150.88,151.33,74427.0995941305,148.2646,148.7655,148.2056,148.6476,74427.0996
2024-02-12 15:30:00,151.35,151.8,151.1,151.73,279374.5446976793,148.6673,149.1093,148.4217,149.0406,279374.5447
2024-02-13 09:30:00,145.73,146.06,144.14,144.25,343244.87459673226,143.1469,143.4711,141.5851,141.6931,343244.8746
2024-02-13 10:00:00,144.18,145.41,142.95,145.38,263106.462691227,141.6244,142.8326,140.4162,142.8031,263106.4627
2024-02-13 10:30:00,145.42,145.58,144.78,144.89,158332.8129878239,142.8424,142.9996,142.2137,142.3218,158332.813
2024-02-13 11:00:00,144.91,146.32,144.87,146.32,101336.24726818608,142.3414,143.7265,142.3022,143.7265,101336.2473
2024-02-13 11:30:00,146.33,146.78,146.23,146.44,75317.93110625456,143.7363,144.1783,143.638,143.8443,75317.9311
2024-02-13 12:00:00,146.41,146.61,146.19,146.57,79717.97273389531,143.8149,144.0113,143.5988,143.972,79717.9727
2024-02-13 12:30:00,146.57,146.74,146.04,146.23,75432.40711832658,143.972,144.139,143.4514,143.638,75432.4071
2024-02-13 13:00:00,146.23,146.64,145.81,146.63,65752.93995212822,143.638,144.0408,143.2255,144.031,65752.94
2024-02-13 13:30:00,146.62,146.74,146.26,146.51,63780.83047143304,144.0211,144.139,143.6675,143.9131,63780.8305
2024-02-13 14:00:00,146.54,146.57,145.09,145.1,73853.67884275159,143.9426,143.972,142.5183,142.5281,73853.6788
2024-02-13 14:30:00,145.09,145.68,144.99,145.16,100059.31938807368,142.5183,143.0978,142.42,142.587,100059.3194
2024-02-13 15:00:00,145.19,145.46,144.88,145.27,99160.16234779896,142.6165,142.8817,142.312,142.6951,99160.1623
2024-02-13 15:30:00,145.26,145.77,144.94,145.76,285853.8869809554,142.6852,143.1862,142.3709,143.1764,285853.887
2024-02-14 09:30:00,147.23,148.02,145.98,146.28,114165.88614840254,144.6203,145.3963,143.3925,143.6872,114165.8861
2024-02-14 10:00:00,146.3,146.7,145.76,146.34,81777.50026017276,143.7068,144.0997,143.1764,143.7461,81777.5003
2024-02-14 10:30:00,146.44,146.54,145.63,145.77,50531.793110625455,143.8443,143.9426,143.0487,143.1862,50531.7931
2024-02-14 11:00:00,145.71,146.37,145.57,146.31,34853.78291185347,143.1273,143.7756,142.9897,143.7166,34853.7829
2024-02-14 11:30:00,146.35,146.41,145.94,146.06,49696.11822249974,143.7559,143.8149,143.3532,143.4711,49696.1182
2024-02-14 12:00:00,146.06,146.79,145.96,146.79,37973.77458632532,143.4711,144.1881,143.3728,144.1881,37973.7746
2024-02-14 12:30:00,146.83,147.06,146.59,146.87,23084.608179831408,144.2274,144.4533,143.9917,144.2667,23084.6082
2024-02-14 13:00:00,146.9,146.9,146.3,146.48,20299.71901342492,144.2962,144.2962,143.7068,143.8836,20299.719
2024-02-14 13:30:00,146.48,148.06,146.41,148.02,65797.68966593819,143.8836,145.4356,143.8149,145.3963,65797.6897
2024-02-14 14:00:00,147.97,148.67,147.73,148.21,84565.51149963576,145.3472,146.0348,145.1115,145.583,84565.5115
2024-02-14 14:30:00,148.36,148.46,147.51,147.77,58017.48360911645,145.7303,145.8285,144.8954,145.1508,58017.4836
2024-02-14 15:00:00,147.8,148.24,147.33,147.93,52953.48111145801,145.1802,145.6124,144.7185,145.3079,52953.4811
2024-02-14 15:30:00,148.0,148.0,147.59,147.83,190310.1259236133,145.3767,145.3767,144.9739,145.2097,190310.1259
2024-02-15 09:30:00,148.66,149.47,147.33,147.33,74515.55833073161,146.025,146.8206,144.7185,144.7185,74515.5583
2024-02-15 10:00:00,147.45,148.58,147.31,148.0,58901.03028410865,144.8364,145.9464,144.6989,145.3767,58901.0303
2024-02-15 10:30:00,147.98,148.35,147.74,148.33,50916.848787594965,145.357,145.7205,145.1213,145.7008,50916.8488
2024-02-15 11:00:00,148.37,148.56,148.09,148.34,30041.62764075346,145.7401,145.9267,145.4651,145.7106,30041.6276
2024-02-15 11:30:00,148.23,148.53,148.0,148.52,24771.568321365387,145.6026,145.8973,145.3767,145.8875,24771.5683
2024-02-15 12:00:00,148.54,148.73,148.27,148.34,36143.1990841919,145.9071,146.0937,145.6419,145.7106,36143.1991
2024-02-15 12:30:00,148.32,148.34,147.97,148.01,37642.83484233532,145.691,145.7106,145.3472,145.3865,37642.8348
2024-02-15 13:00:00,148.0,148.48,147.98,148.39,29784.576959100843,145.3767,145.8482,145.357,145.7598,29784.577
2024-02-15 13:30:00,148.39,148.61,148.33,148.48,46806.11926319076,145.7598,145.9759,145.7008,145.8482,46806.1193
2024-02-15 14:00:00,148.53,148.93,148.31,148.42,62418.56592777605,145.8973,146.2902,145.6812,145.7892,62418.5659
2024-02-15 14:30:00,148.43,148.71,148.25,148.59,48818.81569362056,145.7991,146.0741,145.6222,145.9562,48818.8157
2024-02-15 15:00:00,148.65,148.93,148.41,148.48,70111.3539390155,146.0152,146.2902,145.7794,145.8482,70111.3539
2024-02-15 15:30:00,148.5,148.55,148.03,148.17,156989.280882506,145.8678,145.9169,145.4061,145.5437,156989.2809
2024-02-16 09:30:00,146.19,147.03,145.28,145.41,124958.89270475596,143.5988,144.4239,142.7049,142.8326,124958.8927
2024-02-16 10:00:00,145.26,146.68,145.25,146.38,56838.3806847747,142.6852,144.0801,142.6754,143.7854,56838.3807
2024-02-16 10:30:00,146.27,146.35,145.76,145.82,94984.90998022688,143.6773,143.7559,143.1764,143.2353,94984.91
2024-02-16 11:00:00,145.82,145.92,145.6,145.75,53214.694557185976,143.2353,143.3335,143.0192,143.1666,53214.6946
2024-02-16 11:30:00,145.78,145.82,144.87,144.92,49106.04641481944,143.196,143.2353,142.3022,142.3513,49106.0464
2024-02-16 12:00:00,144.93,145.61,144.9,145.6,68382.76615672807,142.3611,143.029,142.3316,143.0192,68382.7662
2024-02-16 12:30:00,145.66,145.87,145.33,145.38,27302.52887917577,143.0782,143.2844,142.754,142.8031,27302.5289
2024-02-16 13:00:00,145.36,145.36,144.8,145.2,45123.321885732126,142.7835,142.7835,142.2334,142.6263,45123.3219
2024-02-16 13:30:00,145.34,145.69,145.34,145.68,27473.202206264963,142.7638,143.1076,142.7638,143.0978,27473.2022
2024-02-16 14:00:00,145.69,145.98,145.59,145.63,53736.080757623065,143.1076,143.3925,143.0094,143.0487,53736.0808
2024-02-16 14:30:00,145.67,145.76,144.87,145.17,45343.948381725466,143.088,143.1764,142.3022,142.5968,45343.9484
2024-02-16 15:00:00,145.15,145.56,145.04,145.4,58577.3753772505,142.5772,142.9799,142.4691,142.8228,58577.3754
2024-02-16 15:30:00,145.38,145.44,144.3,144.35,165143.09501509002,142.8031,142.8621,141.7423,141.7914,165143.095
2024-02-20 09:30:00,143.25,144.96,143.03,144.85,161845.14517639714,140.7109,142.3906,140.4948,142.2825,161845.1452
2024-02-20 10:00:00,144.77,145.47,144.31,145.3,50078.05182641274,142.2039,142.8915,141.7521,142.7245,50078.0518
2024-02-20 10:30:00,145.3,145.52,144.88,145.45,33364.55406389843,142.7245,142.9406,142.312,142.8719,33364.5541
2024-02-20 11:00:00,145.47,145.87,145.34,145.81,94178.37444062858,142.8915,143.2844,142.7638,143.2255,94178.3744
2024-02-20 11:30:00,145.8,146.0,145.64,145.71,32453.949422416485,143.2157,143.4121,143.0585,143.1273,32453.9494
2024-02-20 12:00:00,145.68,145.68,145.4,145.51,20517.223436361743,143.0978,143.0978,142.8228,142.9308,20517.2234
2024-02-20 12:30:00,145.52,145.68,145.22,145.41,43066.91643251119,142.9406,143.0978,142.646,142.8326,43066.9164
2024-02-20 13:00:00,145.42,145.63,145.13,145.13,23778.74908939536,142.8424,143.0487,142.5575,142.5575,23778.7491
2024-02-20 13:30:00,145.14,145.56,144.9,145.3,50721.198876053706,142.5674,142.9799,142.3316,142.7245,50721.1989
2024-02-20 14:00:00,145.33,145.59,145.14,145.36,47913.4145072328,142.754,143.0094,142.5674,142.7835,47913.4145
2024-02-20 14:30:00,145.36,145.45,145.05,145.14,110408.99157040277,142.7835,142.8719,142.479,142.5674,110408.9916
2024-02-20 15:00:00,145.17,145.66,145.1,145.45,63173.06691643252,142.5968,143.0782,142.5281,142.8719,63173.0669
2024-02-20 15:30:00,145.46,145.5,144.86,145.12,314176.2930585909,142.8817,142.921,142.2923,142.5477,314176.2931
2024-02-21 09:30:00,146.85,148.09,146.12,147.66,181196.794671662,144.2471,145.4651,143.53,145.0427,181196.7947
2024-02-21 10:00:00,147.58,148.0,147.39,147.69,74469.76792590281,144.9641,145.3767,144.7775,145.0722,74469.7679
2024-02-21 10:30:00,147.61,147.88,147.33,147.77,43652.825476116144,144.9936,145.2588,144.7185,145.1508,43652.8255
2024-02-21 11:00:00,147.76,147.92,146.97,146.97,37062.12925382454,145.1409,145.2981,144.3649,144.3649,37062.1293
2024-02-21 11:30:00,146.96,146.97,146.51,146.52,23562.285357477365,144.3551,144.3649,143.9131,143.9229,23562.2854
2024-02-21 12:00:00,146.5,146.72,146.22,146.72,9272.55697783328,143.9033,144.1194,143.6282,144.1194,9272.557
2024-02-21 12:30:00,146.7,146.7,146.29,146.47,21877.406597981066,144.0997,144.0997,143.697,143.8738,21877.4066
2024-02-21 13:00:00,146.42,146.43,145.84,146.07,31474.65917369133,143.8247,143.8345,143.255,143.4809,31474.6592
2024-02-21 13:30:00,146.1,146.12,145.76,145.76,28010.1987719846,143.5104,143.53,143.1764,143.1764,28010.1988
2024-02-21 14:00:00,145.69,146.09,145.39,145.44,36595.89967738579,143.1076,143.5005,142.8129,142.8621,36595.8997
2024-02-21 14:30:00,145.47,145.47,145.12,145.23,29611.822249973982,142.8915,142.8915,142.5477,142.6558,29611.8222
2024-02-21 15:00:00,145.18,145.22,144.6,145.04,55574.98178790717,142.6067,142.646,142.0369,142.4691,55574.9818
2024-02-21 15:30:00,145.07,146.11,145.05,146.04,122062.64959933396,142.4986,143.5202,142.479,143.4514,122062.6496
2024-02-22 09:30:00,147.27,148.03,146.78,147.71,101293.5789364138,144.6596,145.4061,144.1783,145.0918,101293.5789
2024-02-22 10:00:00,147.64,147.96,147.2,147.88,35852.84628993652,145.0231,145.3374,144.5909,145.2588,35852.8463
2024-02-22 10:30:00,147.83,148.54,147.63,148.36,99515.0379852222,145.2097,145.9071,145.0132,145.7303,99515.038
2024-02-22 11:00:00,148.36,148.49,147.97,147.97,15080.65355395983,145.7303,145.858,145.3472,145.3472,15080.6536
2024-02-22 11:30:00,148.0,148.08,147.59,147.69,17409.720054115933,145.3767,145.4553,144.9739,145.0722,17409.7201
2024-02-22 12:00:00,147.7,147.7,147.17,147.36,20302.841086481425,145.082,145.082,144.5614,144.748,20302.8411
2024-02-22 12:30:00,147.43,147.89,147.37,147.78,12218.753252159437,144.8168,145.2686,144.7578,145.1606,12218.7533
2024-02-22 13:00:00,147.83,147.83,147.13,147.17,39162.24372983661,145.2097,145.2097,144.5221,144.5614,39162.2437
2024-02-22 13:30:00,147.18,147.56,147.07,147.44,23611.197835362684,144.5712,144.9445,144.4632,144.8266,23611.1978
2024-02-22 14:00:00,147.46,147.64,147.29,147.44,54385.47195337705,144.8462,145.0231,144.6793,144.8266,54385.472
2024-02-22 14:30:00,147.43,147.44,147.12,147.15,31844.10448537829,144.8168,144.8266,144.5123,144.5417,31844.1045
2024-02-22 15:00:00,147.15,147.64,147.13,147.59,25441.7733374961,144.5417,145.0231,144.5221,144.9739,25441.7733
2024-02-22 15:30:00,147.58,147.93,147.43,147.58,144132.58403579978,144.9641,145.3079,144.8168,144.9641,144132.584
2024-02-23 09:30:00,148.14,150.27,147.94,150.04,142415.44385471955,145.5142,147.6064,145.3177,147.3805,142415.4439
2024-02-23 10:00:00,150.06,150.07,149.38,149.87,34270.99594130503,147.4002,147.41,146.7322,147.2135,34270.9959
2024-02-23 10:30:00,149.84,149.97,149.1,149.34,29471.328962431056,147.1841,147.3118,146.4572,146.6929,29471.329
2024-02-23 11:00:00,149.37,149.37,148.86,149.06,43048.18399417213,146.7224,146.7224,146.2214,146.4179,43048.184
2024-02-23 11:30:00,149.06,149.4,149.02,149.2,28738.68248517016,146.4179,146.7519,146.3786,146.5554,28738.6825
2024-02-23 12:00:00,149.15,149.79,149.15,149.47,19114.37194297013,146.5063,147.1349,146.5063,146.8206,19114.3719
2024-02-23 12:30:00,149.35,149.57,149.28,149.32,12592.36132792174,146.7027,146.9188,146.634,146.6733,12592.3613
2024-02-23 13:00:00,149.44,149.86,149.3,149.86,25052.554896451245,146.7911,147.2037,146.6536,147.2037,25052.5549
2024-02-23 13:30:00,149.8,149.84,149.56,149.58,16149.443230304923,147.1448,147.1841,146.909,146.9287,16149.4432
2024-02-23 14:00:00,149.59,149.66,149.03,149.09,25555.20865854928,146.9385,147.0073,146.3884,146.4474,25555.2087
2024-02-23 14:30:00,149.1,149.19,148.92,149.01,23168.904152357165,146.4572,146.5456,146.2804,146.3688,23168.9042
2024-02-23 15:00:00,149.02,149.39,148.87,149.34,63581.01779581643,146.3786,146.742,146.2313,146.6929,63581.0178
2024-02-23 15:30:00,149.37,149.7,148.96,148.99,161971.06878967636,146.7224,147.0465,146.3197,146.3491,161971.0688
2024-02-26 09:30:00,148.94,149.99,148.31,149.96,131555.83307316058,146.3,147.3314,145.6812,147.3019,131555.8331
2024-02-26 10:00:00,149.9,150.09,149.14,149.52,39147.674055572905,147.243,147.4296,146.4965,146.8697,39147.6741
2024-02-26 10:30:00,149.56,149.64,149.08,149.28,34807.99250702467,146.909,146.9876,146.4375,146.634,34807.9925
2024-02-26 11:00:00,149.35,149.54,149.03,149.04,83582.05848683526,146.7027,146.8894,146.3884,146.3982,83582.0585
2024-02-26 11:30:00,149.04,149.37,148.84,149.29,32707.878031012595,146.3982,146.7224,146.2018,146.6438,32707.878
2024-02-26 12:00:00,149.28,149.53,149.14,149.53,66697.88739723177,146.634,146.8796,146.4965,146.8796,66697.8874
2024-02-26 12:30:00,149.53,149.63,149.07,149.1,24036.84046206681,146.8796,146.9778,146.4277,146.4572,24036.8405
2024-02-26 13:00:00,149.01,149.22,148.7,148.7,13518.576334686231,146.3688,146.575,146.0643,146.0643,13518.5763
2024-02-26 13:30:00,148.6,148.78,148.38,148.71,30244.56238942658,145.966,146.1428,145.7499,146.0741,30244.5624
2024-02-26 14:00:00,148.71,148.8,148.25,148.48,41320.63690290353,146.0741,146.1625,145.6222,145.8482,41320.6369
2024-02-26 14:30:00,148.48,148.5,148.21,148.24,38233.94734103445,145.8482,145.8678,145.583,145.6124,38233.9473
2024-02-26 15:00:00,148.26,148.67,148.18,148.5,42929.54521802477,145.6321,146.0348,145.5535,145.8678,42929.5452
2024-02-26 15:30:00,148.56,148.56,148.02,148.1,117667.8114267874,145.9267,145.9267,145.3963,145.4749,117667.8114
2024-02-27 09:30:00,149.08,149.15,148.25,149.02,46764.4916224373,146.4375,146.5063,145.6222,146.3786,46764.4916
2024-02-27 10:00:00,149.1,149.49,148.74,149.07,29859.50671245708,146.4572,146.8403,146.1036,146.4277,29859.5067
2024-02-27 10:30:00,149.06,149.09,148.57,148.63,29608.700176917475,146.4179,146.4474,145.9366,145.9955,29608.7002
2024-02-27 11:00:00,148.65,148.79,148.26,148.32,16906.025600999063,146.0152,146.1527,145.6321,145.691,16906.0256
2024-02-27 11:30:00,148.27,148.37,148.18,148.26,25221.14684150276,145.6419,145.7401,145.5535,145.6321,25221.1468
2024-02-27 12:00:00,148.29,148.33,147.83,147.93,26025.60099906338,145.6615,145.7008,145.2097,145.3079,26025.601
2024-02-27 12:30:00,147.97,148.15,147.78,147.81,22754.70912686024,145.3472,145.524,145.1606,145.19,22754.7091
2024-02-27 13:00:00,147.76,148.29,147.71,148.06,18592.985742533045,145.1409,145.6615,145.0918,145.4356,18592.9857
2024-02-27 13:30:00,148.04,148.22,147.68,147.72,17354.5634301176,145.416,145.5928,145.0623,145.1016,17354.5634
2024-02-27 14:00:00,147.71,147.75,147.14,147.19,32138.620043709023,145.0918,145.1311,144.5319,144.581,32138.62
2024-02-27 14:30:00,147.2,147.46,146.85,147.25,36805.07857217192,144.5909,144.8462,144.2471,144.64,36805.0786
2024-02-27 15:00:00,147.25,147.64,147.17,147.48,30798.2100114476,144.64,145.0231,144.5614,144.8659,30798.21
2024-02-27 15:30:00,147.5,147.99,147.44,147.87,127703.19492142784,144.8855,145.3669,144.8266,145.249,127703.1949
2024-02-28 09:30:00,148.07,148.87,147.37,148.28,85170.15298157977,145.4454,146.2313,144.7578,145.6517,85170.153
2024-02-28 10:00:00,148.31,149.13,148.21,148.86,41276.9278801124,145.6812,146.4866,145.583,146.2214,41276.9279
2024-02-28 10:30:00,148.81,149.27,148.77,148.9,44485.37829118535,146.1723,146.6242,146.133,146.2607,44485.3783
2024-02-28 11:00:00,148.9,149.02,148.55,148.86,32949.318347382665,146.2607,146.3786,145.9169,146.2214,32949.3183
2024-02-28 11:30:00,148.89,149.26,148.86,149.09,28658.549276719743,146.2509,146.6143,146.2214,146.4474,28658.5493
2024-02-28 12:00:00,149.13,149.35,148.66,148.76,28936.41377874909,146.4866,146.7027,146.025,146.1232,28936.4138
2024-02-28 12:30:00,148.76,148.8,148.42,148.49,31245.707149547303,146.1232,146.1625,145.7892,145.858,31245.7071
2024-02-28 13:00:00,148.47,148.73,148.36,148.69,26207.72192735977,145.8383,146.0937,145.7303,146.0544,26207.7219
2024-02-28 13:30:00,148.7,148.82,148.59,148.63,23231.34561348736,146.0643,146.1821,145.9562,145.9955,23231.3456
2024-02-28 14:00:00,148.65,148.73,148.17,148.48,47064.21063586222,146.0152,146.0937,145.5437,145.8482,47064.2106
2024-02-28 14:30:00,148.46,148.46,148.03,148.24,30854.40732646477,145.8285,145.8285,145.4061,145.6124,30854.4073
2024-02-28 15:00:00,148.16,148.31,147.97,148.09,76186.90810698304,145.5338,145.6812,145.3472,145.4651,76186.9081
2024-02-28 15:30:00,148.08,148.08,147.58,147.83,261957.53980643148,145.4553,145.4553,144.9641,145.2097,261957.5398
2024-02-29 09:30:00,148.62,150.05,148.62,149.71,82996.14944323032,145.9857,147.3903,145.9857,147.0564,82996.1494
2024-02-29 10:00:00,149.76,151.04,149.7,150.65,378983.2448745968,147.1055,148.3628,147.0465,147.9797,378983.2449
2024-02-29 10:30:00,150.68,150.78,150.29,150.71,82834.84233531065,148.0092,148.1074,147.6261,148.0386,82834.8423
2024-02-29 11:00:00,150.72,150.94,150.48,150.5,77373.29586845665,148.0485,148.2646,147.8127,147.8324,77373.2959
2024-02-29 11:30:00,150.5,150.81,149.85,150.64,63752.73181392445,147.8324,148.1369,147.1939,147.9699,63752.7318
2024-02-29 12:00:00,150.65,150.77,150.17,150.52,60417.317098553445,147.9797,148.0976,147.5082,147.852,60417.3171
2024-02-29 12:30:00,150.52,151.32,150.45,151.27,87681.34041003227,147.852,148.6378,147.7832,148.5887,87681.3404
2024-02-29 13:00:00,151.25,151.95,151.22,151.69,70202.93474867313,148.5691,149.2567,148.5396,149.0013,70202.9347
2024-02-29 13:30:00,151.65,151.99,151.51,151.94,59047.7677177646,148.962,149.296,148.8245,149.2468,59047.7677
2024-02-29 14:00:00,151.92,151.92,151.49,151.67,33771.464252263504,149.2272,149.2272,148.8048,148.9816,33771.4643
2024-02-29 14:30:00,151.64,151.87,151.22,151.78,62221.87532521594,148.9522,149.1781,148.5396,149.0897,62221.8753
2024-02-29 15:00:00,151.83,152.21,151.81,152.18,71322.7182849412,149.1388,149.5121,149.1191,149.4826,71322.7183
2024-02-29 15:30:00,152.2,152.62,152.08,152.29,252680.82006452285,149.5022,149.9148,149.3844,149.5906,252680.8201
2024-03-01 09:30:00,152.31,152.49,150.65,151.3,104572.7963367676,149.6103,149.7871,147.9797,148.6182,104572.7963
2024-03-01 10:00:00,151.49,153.41,151.1,152.91,117658.44520761789,148.8048,150.6908,148.4217,150.1996,117658.4452
2024-03-01 10:30:00,152.97,153.71,152.89,153.59,73842.23124154439,150.2586,150.9855,150.18,150.8676,73842.2312
2024-03-01 11:00:00,153.7,154.15,153.4,153.98,45892.39254865231,150.9756,151.4177,150.681,151.2507,45892.3925
2024-03-01 11:30:00,154.0,154.46,153.71,154.19,52068.89374544698,151.2703,151.7222,150.9855,151.457,52068.8937
2024-03-01 12:00:00,154.17,154.24,153.62,153.76,47747.9446352378,151.4373,151.5061,150.8971,151.0346,47747.9446
2024-03-01 12:30:00,153.76,153.89,153.61,153.67,38213.13352065772,151.0346,151.1623,150.8872,150.9462,38213.1335
2024-03-01 13:00:00,153.71,153.78,153.54,153.59,25094.182537204702,150.9855,151.0542,150.8185,150.8676,25094.1825
2024-03-01 13:30:00,153.56,153.76,153.18,153.74,28043.500884587367,150.8381,151.0346,150.4649,151.0149,28043.5009
2024-03-01 14:00:00,153.74,154.27,153.71,154.27,46856.07243209492,151.0149,151.5355,150.9855,151.5355,46856.0724
2024-03-01 14:30:00,154.27,154.44,154.03,154.44,24669.58060151941,151.5355,151.7025,151.2998,151.7025,24669.5806
2024-03-01 15:00:00,154.44,154.89,154.31,154.87,67986.26287855137,151.7025,152.1445,151.5748,152.1249,67986.2629
2024-03-01 15:30:00,154.87,155.43,154.76,155.12,207623.06171297745,152.1249,152.675,152.0169,152.3705,207623.0617
2024-03-04 09:30:00,155.95,157.47,155.95,156.91,121702.57050681653,153.1858,154.6788,153.1858,154.1287,121702.5705
2024-03-04 10:00:00,156.84,157.19,155.44,155.83,105160.78676241024,154.06,154.4038,152.6848,153.0679,105160.7868
2024-03-04 10:30:00,155.81,156.28,155.51,155.77,45727.96336767614,153.0482,153.5099,152.7536,153.0089,45727.9634
2024-03-04 11:00:00,155.8,156.02,155.48,155.94,53362.47268186076,153.0384,153.2545,152.7241,153.1759,53362.4727
2024-03-04 11:30:00,155.98,156.24,155.87,155.97,35014.04932875429,153.2152,153.4706,153.1072,153.2054,35014.0493
2024-03-04 12:00:00,155.97,155.97,155.25,155.6,35779.99791861796,153.2054,153.2054,152.4982,152.842,35779.9979
2024-03-04 12:30:00,155.61,156.04,155.22,155.47,43965.0327817671,152.8518,153.2742,152.4687,152.7143,43965.0328
2024-03-04 13:00:00,155.53,155.74,155.06,155.19,21551.670309085235,152.7732,152.9795,152.3115,152.4392,21551.6703
2024-03-04 13:30:00,155.2,155.34,154.81,155.01,20209.17889478614,152.4491,152.5866,152.066,152.2624,20209.1789
2024-03-04 14:00:00,155.03,155.23,154.75,155.17,27133.93693412426,152.2821,152.4785,152.007,152.4196,27133.9369
2024-03-04 14:30:00,155.16,155.43,154.89,155.4,38838.58882297846,152.4098,152.675,152.1445,152.6455,38838.5888
2024-03-04 15:00:00,155.36,155.36,155.0,155.08,64386.51264439588,152.6062,152.6062,152.2526,152.3312,64386.5126
2024-03-04 15:30:00,155.05,155.05,154.11,154.21,170556.76969507753,152.3017,152.3017,151.3784,151.4766,170556.7697
2024-03-05 09:30:00,153.92,155.48,153.2,155.35,134539.49422416484,151.1917,152.7241,150.4845,152.5964,134539.4942
2024-03-05 10:00:00,155.41,156.19,154.57,154.84,87578.31199916745,152.6553,153.4215,151.8302,152.0954,87578.312
2024-03-05 10:30:00,154.82,154.95,154.33,154.91,50773.23342699552,152.0758,152.2035,151.5945,152.1642,50773.2334
2024-03-05 11:00:00,154.89,155.1,154.03,154.22,40927.25569778333,152.1445,152.3508,151.2998,151.4864,40927.2557
2024-03-05 11:30:00,154.29,154.56,153.96,154.29,58876.05369965658,151.5552,151.8204,151.231,151.5552,58876.0537
2024-03-05 12:00:00,154.31,154.99,154.23,154.96,47070.45478197523,151.5748,152.2428,151.4962,152.2133,47070.4548
2024-03-05 12:30:00,154.94,155.11,154.53,154.65,39154.95889270476,152.1937,152.3606,151.7909,151.9088,39154.9589
2024-03-05 13:00:00,154.68,154.81,154.3,154.43,27552.294723696537,151.9383,152.066,151.565,151.6927,27552.2947
2024-03-05 13:30:00,154.39,154.67,154.22,154.31,42883.75481319596,151.6534,151.9284,151.4864,151.5748,42883.7548
2024-03-05 14:00:00,154.29,154.67,154.21,154.31,46011.03132479967,151.5552,151.9284,151.4766,151.5748,46011.0313
2024-03-05 14:30:00,154.31,154.31,152.96,153.19,77206.78530544281,151.5748,151.5748,150.2488,150.4747,77206.7853
2024-03-05 15:00:00,153.23,153.23,152.43,152.85,61779.58164221043,150.514,150.514,149.7282,150.1407,61779.5816
2024-03-05 15:30:00,152.83,153.47,152.58,153.33,231364.34592569468,150.1211,150.7497,149.8755,150.6122,231364.3459
2024-03-06 09:30:00,154.06,154.42,152.61,153.61,130836.71557914455,151.3293,151.6829,149.905,150.8872,130836.7156
2024-03-06 10:00:00,153.4,153.72,152.72,153.62,36570.92309293371,150.681,150.9953,150.013,150.8971,36570.9231
2024-03-06 10:30:00,153.62,154.33,153.55,154.33,43367.67613695494,150.8971,151.5945,150.8283,151.5945,43367.6761
2024-03-06 11:00:00,154.29,154.94,154.27,154.89,78394.21375793527,151.5552,152.1937,151.5355,152.1445,78394.2138
2024-03-06 11:30:00,154.88,154.96,154.19,154.2,37351.44135706109,152.1347,152.2133,151.457,151.4668,37351.4414
2024-03-06 12:00:00,154.21,154.45,154.12,154.37,25969.403684046207,151.4766,151.7123,151.3882,151.6338,25969.4037
2024-03-06 12:30:00,154.33,154.48,153.97,154.01,25613.487355604124,151.5945,151.7418,151.2409,151.2801,25613.4874
2024-03-06 13:00:00,154.01,154.45,153.85,154.44,34262.67041315434,151.2801,151.7123,151.123,151.7025,34262.6704
2024-03-06 13:30:00,154.39,154.42,153.5,153.83,37024.66437714643,151.6534,151.6829,150.7792,151.1033,37024.6644
2024-03-06 14:00:00,153.84,154.34,153.55,154.32,30329.899052971174,151.1132,151.6043,150.8283,151.5847,30329.8991
2024-03-06 14:30:00,154.24,154.39,153.96,154.01,32816.10989697159,151.5061,151.6534,151.231,151.2801,32816.1099
2024-03-06 15:00:00,154.04,154.4,153.9,154.34,33326.04849620148,151.3096,151.6632,151.1721,151.6043,33326.0485
2024-03-06 15:30:00,154.35,155.0,154.15,154.76,220057.23800603603,151.6141,152.2526,151.4177,152.0169,220057.238
2024-03-07 09:30:00,156.31,158.05,155.98,157.85,100561.97315017172,153.5394,155.2485,153.2152,155.0521,100561.9732
2024-03-07 10:00:00,157.84,159.32,157.84,158.98,168963.47174523884,155.0423,156.496,155.0423,156.1621,168963.4717
2024-03-07 10:30:00,159.01,159.04,158.14,158.26,69561.86908106983,156.1915,156.221,155.3369,155.4548,69561.8691
2024-03-07 11:00:00,158.25,158.25,157.63,157.82,90035.38349464045,155.445,155.445,154.836,155.0226,90035.3835
2024-03-07 11:30:00,157.79,158.08,157.63,158.04,59366.21916952857,154.9931,155.278,154.836,155.2387,59366.2192
2024-03-07 12:00:00,158.06,158.55,157.94,158.39,53472.78592985743,155.2584,155.7397,155.1405,155.5825,53472.7859
2024-03-07 12:30:00,158.39,158.62,158.06,158.58,56343.01175980851,155.5825,155.8084,155.2584,155.7691,56343.0118
2024-03-07 13:00:00,158.57,158.69,158.47,158.55,44703.92340514102,155.7593,155.8772,155.6611,155.7397,44703.9234
2024-03-07 13:30:00,158.55,158.87,158.43,158.78,66900.82214590488,155.7397,156.054,155.6218,155.9656,66900.8221
2024-03-07 14:00:00,158.79,159.46,158.78,159.26,92987.8239150796,155.9754,156.6335,155.9656,156.4371,92987.8239
2024-03-07 14:30:00,159.25,159.41,159.04,159.24,160819.02383182434,156.4273,156.5844,156.221,156.4174,160819.0238
2024-03-07 15:00:00,159.21,159.21,158.01,158.04,82638.15173275056,156.388,156.388,155.2092,155.2387,82638.1517
2024-03-07 15:30:00,158.03,158.62,157.9,158.03,239618.06639608703,155.2289,155.8084,155.1012,155.2289,239618.0664
2024-03-08 09:30:00,158.53,159.16,157.86,159.15,72750.5463627849,155.72,156.3389,155.0619,156.329,72750.5464
2024-03-08 10:00:00,159.21,159.47,158.72,158.97,41778.54095119159,156.388,156.6434,155.9067,156.1522,41778.541
2024-03-08 10:30:00,158.95,159.88,158.8,159.53,68563.84639400562,156.1326,157.0461,155.9852,156.7023,68563.8464
2024-03-08 11:00:00,159.51,159.66,157.92,157.92,55013.00863773546,156.6827,156.83,155.1208,155.1208,55013.0086
2024-03-08 11:30:00,157.91,158.02,157.33,157.84,45118.11843063794,155.111,155.2191,154.5413,155.0423,45118.1184
2024-03-08 12:00:00,157.8,157.99,157.46,157.77,36045.37412842128,155.003,155.1896,154.669,154.9735,36045.3741
2024-03-08 12:30:00,157.76,157.94,157.51,157.8,50334.06181704653,154.9637,155.1405,154.7181,155.003,50334.0618
2024-03-08 13:00:00,157.7,158.13,157.35,158.03,47066.29201789989,154.9047,155.3271,154.5609,155.2289,47066.292
2024-03-08 13:30:00,157.99,158.11,156.73,157.31,71420.54324071184,155.1896,155.3075,153.9519,154.5217,71420.5432
2024-03-08 14:00:00,157.3,158.05,157.26,158.04,31063.58622125092,154.5118,155.2485,154.4725,155.2387,31063.5862
2024-03-08 14:30:00,157.98,158.36,157.77,158.11,42804.66229576439,155.1798,155.553,154.9735,155.3075,42804.6623
2024-03-08 15:00:00,158.07,158.15,157.48,157.48,38217.29628473306,155.2682,155.3468,154.6886,154.6886,38217.2963
2024-03-08 15:30:00,157.46,157.91,157.46,157.8,178606.51472577793,154.669,155.111,154.669,155.003,178606.5147
2024-03-11 09:30:00,156.99,157.22,155.49,155.62,149619.10708710583,154.2073,154.4332,152.7339,152.8616,149619.1071
2024-03-11 10:00:00,155.57,156.65,155.3,156.31,109016.5469871995,152.8125,153.8734,152.5473,153.5394,109016.547
2024-03-11 10:30:00,156.37,156.94,156.2,156.91,107883.23446768656,153.5983,154.1582,153.4313,154.1287,107883.2345
2024-03-11 11:00:00,157.02,157.24,156.59,156.6,119810.59423457176,154.2368,154.4529,153.8144,153.8242,119810.5942
2024-03-11 11:30:00,156.63,156.73,155.84,156.52,83518.57633468624,153.8537,153.9519,153.0777,153.7457,83518.5763
2024-03-11 12:00:00,156.5,156.95,156.36,156.75,55787.282755749824,153.726,154.168,153.5885,153.9716,55787.2828
2024-03-11 12:30:00,156.78,157.3,156.57,157.14,34514.51763971277,154.001,154.5118,153.7948,154.3547,34514.5176
2024-03-11 13:00:00,157.16,157.84,157.15,157.83,65965.24091997086,154.3743,155.0423,154.3645,155.0324,65965.2409
2024-03-11 13:30:00,157.84,157.85,156.61,156.99,60712.87334790301,155.0423,155.0521,153.8341,154.2073,60712.8733
2024-03-11 14:00:00,156.99,157.46,156.91,157.4,54093.037777083984,154.2073,154.669,154.1287,154.6101,54093.0378
2024-03-11 14:30:00,157.37,157.77,157.21,157.52,81529.81579768968,154.5806,154.9735,154.4234,154.7279,81529.8158
2024-03-11 15:00:00,157.5,157.5,156.97,157.09,116539.70236236864,154.7083,154.7083,154.1877,154.3056,116539.7024
2024-03-11 15:30:00,157.07,157.84,157.07,157.71,287131.8555520866,154.2859,155.0423,154.2859,154.9146,287131.8556
2024-03-12 09:30:00,156.92,157.75,156.03,157.75,150981.37163076285,154.1386,154.9539,153.2643,154.9539,150981.3716
2024-03-12 10:00:00,157.81,158.39,157.74,158.22,90568.21729628474,155.0128,155.5825,154.944,155.4155,90568.2173
2024-03-12 10:30:00,158.26,159.32,158.26,159.29,62588.1985638464,155.4548,156.496,155.4548,156.4666,62588.1986
2024-03-12 11:00:00,159.3,159.56,158.91,158.97,56249.34956811323,156.4764,156.7318,156.0933,156.1522,56249.3496
2024-03-12 11:30:00,158.95,159.34,158.76,159.28,111762.93058590904,156.1326,156.5157,155.946,156.4567,111762.9306
2024-03-12 12:00:00,159.29,159.51,158.74,158.83,56974.71120824228,156.4666,156.6827,155.9263,156.0147,56974.7112
2024-03-12 12:30:00,158.81,158.93,158.1,158.29,46176.50119679468,155.9951,156.1129,155.2976,155.4843,46176.5012
2024-03-12 13:00:00,158.35,158.55,158.01,158.45,83547.71568321365,155.5432,155.7397,155.2092,155.6414,83547.7157
2024-03-12 13:30:00,158.43,158.82,158.37,158.72,52296.80507857217,155.6218,156.0049,155.5629,155.9067,52296.8051
2024-03-12 14:00:00,158.73,159.41,158.7,159.41,41213.44572796337,155.9165,156.5844,155.887,156.5844,41213.4457
2024-03-12 14:30:00,159.41,159.47,158.61,159.23,36015.19408887502,156.5844,156.6434,155.7986,156.4076,36015.1941
2024-03-12 15:00:00,159.24,159.84,159.01,159.83,56108.856280570304,156.4174,157.0068,156.1915,156.997,56108.8563
2024-03-12 15:30:00,159.81,159.84,159.22,159.5,191078.15589551465,156.9773,157.0068,156.3978,156.6728,191078.1559
2024-03-13 09:30:00,159.48,160.69,158.94,159.17,172615.25653033616,156.6532,157.8417,156.1228,156.3487,172615.2565
2024-03-13 10:00:00,159.2,159.51,158.49,159.45,116851.90966801957,156.3782,156.6827,155.6807,156.6237,116851.9097
2024-03-13 10:30:00,159.45,160.1,159.41,159.89,125595.79560828392,156.6237,157.2622,156.5844,157.0559,125595.7956
2024-03-13 11:00:00,159.9,159.93,159.18,159.55,94554.06389842856,157.0657,157.0952,156.3585,156.7219,94554.0639
2024-03-13 11:30:00,159.51,160.02,159.24,159.99,70261.21344572796,156.6827,157.1836,156.4174,157.1541,70261.2134
2024-03-13 12:00:00,160.0,160.25,159.87,159.88,98162.13966073473,157.164,157.4095,157.0363,157.0461,98162.1397
2024-03-13 12:30:00,159.91,160.29,159.84,160.07,77935.26901862837,157.0756,157.4488,157.0068,157.2327,77935.269
2024-03-13 13:00:00,160.04,160.94,159.97,160.88,112508.065355396,157.2033,158.0873,157.1345,158.0284,112508.0654
2024-03-13 13:30:00,160.89,160.93,159.72,160.61,131041.73170985536,158.0382,158.0775,156.8889,157.7632,131041.7317
2024-03-13 14:00:00,160.61,160.77,160.17,160.2,54469.7679259028,157.7632,157.9203,157.331,157.3604,54469.7679
2024-03-13 14:30:00,160.19,160.35,159.89,160.08,78059.11124986992,157.3506,157.5078,157.0559,157.2426,78059.1112
2024-03-13 15:00:00,160.1,160.11,158.39,158.61,185243.0013528984,157.2622,157.272,155.5825,155.7986,185243.0014
2024-03-13 15:30:00,158.6,159.61,158.36,159.03,429144.5519825164,155.7888,156.7809,155.553,156.2112,429144.552
2024-03-14 09:30:00,155.47,158.04,152.59,153.79,419796.0245603081,152.7143,155.2387,149.8853,151.064,419796.0246
2024-03-14 10:00:00,153.82,153.85,150.97,151.27,256025.6009990634,151.0935,151.123,148.294,148.5887,256025.601
2024-03-14 10:30:00,151.33,152.72,151.12,151.79,162946.19627432615,148.6476,150.013,148.4414,149.0995,162946.1963
2024-03-14 11:00:00,151.84,152.71,149.32,150.77,291726.5064002498,149.1486,150.0032,146.6733,148.0976,291726.5064
2024-03-14 11:30:00,150.77,152.28,150.34,150.98,316567.8010198772,148.0976,149.5808,147.6752,148.3039,316567.801
2024-03-14 12:00:00,150.99,151.14,149.9,150.8,168731.3976480383,148.3137,148.461,147.243,148.127,168731.3976
2024-03-14 12:30:00,150.8,150.8,149.27,149.45,103384.32719325632,148.127,148.127,146.6242,146.801,103384.3272
2024-03-14 13:00:00,149.4,149.9,149.05,149.56,152508.065355396,146.7519,147.243,146.4081,146.909,152508.0654
2024-03-14 13:30:00,149.54,150.01,148.75,149.33,131348.7355604121,146.8894,147.351,146.1134,146.6831,131348.7356
2024-03-14 14:00:00,149.34,150.2,148.95,149.57,128001.8732438339,146.6929,147.5377,146.3098,146.9188,128001.8732
2024-03-14 14:30:00,149.6,149.76,148.24,148.62,113755.85388698096,146.9483,147.1055,145.6124,145.9857,113755.8539
2024-03-14 15:00:00,148.64,148.64,147.04,147.19,217740.65979810595,146.0053,146.0053,144.4337,144.581,217740.6598
2024-03-14 15:30:00,147.23,147.23,146.32,147.01,613276.0953272973,144.6203,144.6203,143.7265,144.4042,613276.0953
2024-03-15 09:30:00,146.11,151.48,145.6,150.68,562420.6473098138,143.5202,148.795,143.0192,148.0092,562420.6473
2024-03-15 10:00:00,150.66,151.12,149.93,150.78,152596.5240919971,147.9895,148.4414,147.2725,148.1074,152596.5241
2024-03-15 10:30:00,150.82,151.46,150.67,151.42,122737.01737954002,148.1467,148.7753,147.9993,148.7361,122737.0174
2024-03-15 11:00:00,151.4,152.01,150.81,151.41,94794.4635237798,148.7164,149.3156,148.1369,148.7262,94794.4635
2024-03-15 11:30:00,151.42,151.7,150.75,151.42,64388.59402643356,148.7361,149.0111,148.0779,148.7361,64388.594
2024-03-15 12:00:00,151.43,151.45,150.34,150.47,84895.41055260693,148.7459,148.7655,147.6752,147.8029,84895.4106
2024-03-15 12:30:00,150.52,151.16,150.51,150.64,59159.1216567801,147.852,148.4807,147.8422,147.9699,59159.1217
2024-03-15 13:00:00,150.62,151.34,150.35,151.06,54126.33988968676,147.9502,148.6575,147.685,148.3824,54126.3399
2024-03-15 13:30:00,151.07,151.25,150.51,150.94,42650.64002497659,148.3923,148.5691,147.8422,148.2646,42650.64
2024-03-15 14:00:00,150.95,151.39,150.44,150.52,97546.05057758352,148.2744,148.7066,147.7734,147.852,97546.0506
2024-03-15 14:30:00,150.54,151.69,150.31,151.14,169495.2648558643,147.8717,149.0013,147.6457,148.461,169495.2649
2024-03-15 15:00:00,151.07,151.75,150.85,151.46,129098.7615776876,148.3923,149.0602,148.1762,148.7753,129098.7616
2024-03-15 15:30:00,151.45,151.46,150.26,150.46,415500.052034551,148.7655,148.7753,147.5966,147.7931,415500.052
2024-03-18 09:30:00,151.05,151.83,148.87,149.31,169185.13893225102,148.3726,149.1388,146.2313,146.6635,169185.1389
2024-03-18 10:00:00,149.31,150.4,149.17,149.53,82834.84233531065,146.6635,147.7341,146.5259,146.8796,82834.8423
2024-03-18 10:30:00,149.57,149.75,148.98,149.05,63685.08689770008,146.9188,147.0957,146.3393,146.4081,63685.0869
2024-03-18 11:00:00,149.05,150.04,148.96,150.04,62011.65573941097,146.4081,147.3805,146.3197,147.3805,62011.6557
2024-03-18 11:30:00,150.02,150.49,149.72,150.38,45727.96336767614,147.3609,147.8225,147.0662,147.7145,45727.9634
2024-03-18 12:00:00,150.41,150.48,150.11,150.23,44993.23550837756,147.744,147.8127,147.4493,147.5671,44993.2355
2024-03-18 12:30:00,150.14,150.45,149.99,150.26,73439.48381725466,147.4787,147.7832,147.3314,147.5966,73439.4838
2024-03-18 13:00:00,150.24,150.82,150.13,150.77,40603.60079092518,147.577,148.1467,147.4689,148.0976,40603.6008
2024-03-18 13:30:00,150.78,150.93,150.64,150.83,40144.65605161828,148.1074,148.2547,147.9699,148.1565,40144.6561
2024-03-18 14:00:00,150.79,150.83,150.37,150.47,33847.43469663857,148.1172,148.1565,147.7047,147.8029,33847.4347
2024-03-18 14:30:00,150.45,150.87,150.44,150.81,46093.24591528776,147.7832,148.1958,147.7734,148.1369,46093.2459
2024-03-18 15:00:00,150.79,151.25,150.72,150.89,91596.4200228952,148.1172,148.5691,148.0485,148.2154,91596.42
2024-03-18 15:30:00,150.87,151.02,150.24,150.47,256364.86627120408,148.1958,148.3431,147.577,147.8029,256364.8663
2024-03-19 09:30:00,150.38,151.0,149.91,150.41,41341.45072328026,147.7145,148.3235,147.2528,147.744,41341.4507
2024-03-19 10:00:00,150.35,150.91,150.03,150.13,66565.71963783953,147.685,148.2351,147.3707,147.4689,66565.7196
2024-03-19 10:30:00,150.14,150.25,149.58,149.6,73599.75023415548,147.4787,147.5868,146.9287,146.9483,73599.7502
2024-03-19 11:00:00,149.59,150.77,149.58,150.77,62431.05422000209,146.9385,148.0976,146.9287,148.0976,62431.0542
2024-03-19 11:30:00,150.77,151.72,150.73,151.7,47138.09969819961,148.0976,149.0307,148.0583,149.0111,47138.0997
2024-03-19 12:00:00,151.71,152.44,151.69,152.35,51384.11905505256,149.0209,149.738,149.0013,149.6496,51384.1191
2024-03-19 12:30:00,152.43,153.16,152.43,152.71,44638.35987095432,149.7282,150.4452,149.7282,150.0032,44638.3599
2024-03-19 13:00:00,152.76,153.16,152.55,153.09,44184.6185867416,150.0523,150.4452,149.846,150.3765,44184.6186
2024-03-19 13:30:00,153.1,153.57,153.04,153.27,42887.91757727131,150.3863,150.8479,150.3273,150.5533,42887.9176
2024-03-19 14:00:00,153.22,153.25,152.79,153.0,23271.93256322198,150.5041,150.5336,150.0818,150.288,23271.9326
2024-03-19 14:30:00,153.01,153.07,152.74,152.98,32889.998959308985,150.2979,150.3568,150.0327,150.2684,32889.999
2024-03-19 15:00:00,152.93,153.12,152.66,153.08,53310.43813091893,150.2193,150.4059,149.9541,150.3666,53310.4381
2024-03-19 15:30:00,153.03,153.66,152.96,153.42,165091.0604641482,150.3175,150.9363,150.2488,150.7006,165091.0605
2024-03-20 09:30:00,153.3,154.04,152.72,153.23,39940.68061192632,150.5827,151.3096,150.013,150.514,39940.6806
2024-03-20 10:00:00,153.07,153.17,152.45,152.92,24210.63586221251,150.3568,150.455,149.7478,150.2095,24210.6359
2024-03-20 10:30:00,152.87,153.55,152.66,153.45,20424.601935685296,150.1604,150.8283,149.9541,150.7301,20424.6019
2024-03-20 11:00:00,153.45,153.81,153.33,153.67,21923.197002809866,150.7301,151.0837,150.6122,150.9462,21923.197
2024-03-20 11:30:00,153.64,153.93,153.49,153.7,35858.0497450307,150.9167,151.2016,150.7694,150.9756,35858.0497
2024-03-20 12:00:00,153.66,154.05,153.6,153.94,21334.165886148403,150.9363,151.3194,150.8774,151.2114,21334.1659
2024-03-20 12:30:00,153.97,154.42,153.84,154.33,36947.65324175252,151.2409,151.6829,151.1132,151.5945,36947.6532
2024-03-20 13:00:00,154.31,154.39,154.12,154.16,19772.088666874806,151.5748,151.6534,151.3882,151.4275,19772.0887
2024-03-20 13:30:00,154.14,154.59,154.02,154.54,29967.73857841607,151.4078,151.8499,151.29,151.8008,29967.7386
2024-03-20 14:00:00,154.68,156.18,154.56,156.02,126011.03132479968,151.9383,153.4117,151.8204,153.2545,126011.0313
2024-03-20 14:30:00,156.05,157.08,154.93,156.85,125989.1768134041,153.284,154.2957,152.1838,154.0698,125989.1768
2024-03-20 15:00:00,156.8,157.39,156.67,157.27,88963.47174523884,154.0207,154.6002,153.893,154.4824,88963.4717
2024-03-20 15:30:00,157.26,157.59,156.5,157.27,208099.6981996045,154.4725,154.7967,153.726,154.4824,208099.6982
2024-03-21 09:30:00,158.77,160.57,158.77,159.28,121035.48756374232,155.9558,157.7239,155.9558,156.4567,121035.4876
2024-03-21 10:00:00,159.17,159.55,158.65,159.34,47728.17150587991,156.3487,156.7219,155.8379,156.5157,47728.1715
2024-03-21 10:30:00,159.31,160.44,159.07,160.11,83592.46539702362,156.4862,157.5962,156.2505,157.272,83592.4654
2024-03-21 11:00:00,160.25,160.35,159.25,159.39,61412.21771256114,157.4095,157.5078,156.4273,156.5648,61412.2177
2024-03-21 11:30:00,159.37,159.8,159.32,159.61,28026.849828285984,156.5451,156.9675,156.496,156.7809,28026.8498
2024-03-21 12:00:00,159.61,159.95,159.54,159.93,27260.90123842232,156.7809,157.1149,156.7121,157.0952,27260.9012
2024-03-21 12:30:00,159.96,160.0,159.3,159.76,34699.760641065666,157.1247,157.164,156.4764,156.9282,34699.7606
2024-03-21 13:00:00,159.59,159.65,159.34,159.48,29327.71360183162,156.7612,156.8202,156.5157,156.6532,29327.7136
2024-03-21 13:30:00,159.49,159.91,159.41,159.78,44286.60630658758,156.663,157.0756,156.5844,156.9479,44286.6063
2024-03-21 14:00:00,159.76,160.12,159.62,160.04,54049.32875429285,156.9282,157.2818,156.7907,157.2033,54049.3288
2024-03-21 14:30:00,160.06,160.06,159.13,159.39,64284.52492454991,157.2229,157.2229,156.3094,156.5648,64284.5249
2024-03-21 15:00:00,159.45,159.61,159.24,159.6,61518.36819648247,156.6237,156.7809,156.4174,156.7711,61518.3682
2024-03-21 15:30:00,159.6,159.77,158.81,158.85,189215.31897179727,156.7711,156.938,155.9951,156.0344,189215.319
2024-03-22 09:30:00,159.33,159.62,158.47,158.88,36775.939223644506,156.5058,156.7907,155.6611,156.0638,36775.9392
2024-03-22 10:00:00,158.93,159.31,158.8,159.23,24796.544905817464,156.1129,156.4862,155.9852,156.4076,24796.5449
2024-03-22 10:30:00,159.23,159.67,159.17,159.41,39500.46831095848,156.4076,156.8398,156.3487,156.5844,39500.4683
2024-03-22 11:00:00,159.4,159.9,159.13,159.9,36701.00947028827,156.5746,157.0657,156.3094,157.0657,36701.0095
2024-03-22 11:30:00,159.89,160.19,159.25,159.69,55014.0493287543,157.0559,157.3506,156.4273,156.8595,55014.0493
2024-03-22 12:00:00,159.66,159.93,159.61,159.73,36661.46321157249,156.83,157.0952,156.7809,156.8988,36661.4632
2024-03-22 12:30:00,159.74,160.03,159.64,160.03,27461.75460505776,156.9086,157.1934,156.8104,157.1934,27461.7546
2024-03-22 13:00:00,159.95,160.37,159.85,160.25,34256.426267041315,157.1149,157.5274,157.0166,157.4095,34256.4263
2024-03-22 13:30:00,160.26,160.34,159.88,160.31,41193.67259860547,157.4194,157.4979,157.0461,157.4685,41193.6726
2024-03-22 14:00:00,160.33,160.47,159.97,160.47,68548.23602872307,157.4881,157.6256,157.1345,157.6256,68548.236
2024-03-22 14:30:00,160.44,160.49,160.18,160.38,29369.34124258508,157.5962,157.6453,157.3408,157.5372,29369.3412
2024-03-22 15:00:00,160.43,160.43,160.0,160.23,47419.086273285466,157.5864,157.5864,157.164,157.3899,47419.0863
2024-03-22 15:30:00,160.24,160.53,159.91,160.03,218604.43334374027,157.3997,157.6846,157.0756,157.1934,218604.4333
2024-03-25 09:30:00,159.7,160.89,159.7,160.55,59069.622229160166,156.8693,158.0382,156.8693,157.7042,59069.6222
2024-03-25 10:00:00,160.59,160.73,159.58,159.69,88699.13622645437,157.7435,157.881,156.7514,156.8595,88699.1362
2024-03-25 10:30:00,159.68,159.82,159.26,159.77,41737.95400145697,156.8496,156.9872,156.4371,156.938,41737.954
2024-03-25 11:00:00,159.81,159.95,159.39,159.62,58424.393797481534,156.9773,157.1149,156.5648,156.7907,58424.3938
2024-03-25 11:30:00,159.64,159.81,159.41,159.75,32045.998543032576,156.8104,156.9773,156.5844,156.9184,32045.9985
2024-03-25 12:00:00,159.74,160.0,159.68,159.9,22867.10375689458,156.9086,157.164,156.8496,157.0657,22867.1038
2024-03-25 12:30:00,159.9,159.99,159.6,159.93,19647.205744614424,157.0657,157.1541,156.7711,157.0952,19647.2057
2024-03-25 13:00:00,159.94,160.17,159.89,160.12,28330.731605786244,157.105,157.331,157.0559,157.2818,28330.7316
2024-03-25 13:30:00,160.14,160.35,159.95,160.28,37810.38609636799,157.3015,157.5078,157.1149,157.439,37810.3861
2024-03-25 14:00:00,160.32,160.35,160.12,160.33,26416.900822145908,157.4783,157.5078,157.2818,157.4881,26416.9008
2024-03-25 14:30:00,160.32,160.35,159.91,160.05,43009.678426475184,157.4783,157.5078,157.0756,157.2131,43009.6784
2024-03-25 15:00:00,160.07,160.09,159.7,159.74,39096.68019564991,157.2327,157.2524,156.8693,156.9086,39096.6802
2024-03-25 15:30:00,159.72,159.91,159.47,159.61,146694.76532417527,156.8889,157.0756,156.6434,156.7809,146694.7653
2024-03-26 09:30:00,160.04,161.48,159.85,160.67,84336.55947549173,157.2033,158.6177,157.0166,157.8221,84336.5595
2024-03-26 10:00:00,160.8,161.08,160.44,160.78,44844.416692683946,157.9498,158.2248,157.5962,157.9301,44844.4167
2024-03-26 10:30:00,160.78,161.01,160.53,161.01,59613.90363201166,157.9301,158.1561,157.6846,158.1561,59613.9036
2024-03-26 11:00:00,161.0,161.48,160.96,161.35,42015.81850348632,158.1462,158.6177,158.107,158.49,42015.8185
2024-03-26 11:30:00,161.38,161.39,160.95,161.14,26596.940368404623,158.5195,158.5293,158.0971,158.2838,26596.9404
2024-03-26 12:00:00,161.09,161.2,160.75,160.92,32341.554792382143,158.2347,158.3427,157.9007,158.0677,32341.5548
2024-03-26 12:30:00,160.94,160.97,160.7,160.78,21645.33250078052,158.0873,158.1168,157.8516,157.9301,21645.3325
2024-03-26 13:00:00,160.77,160.9,160.46,160.53,23706.94140909564,157.9203,158.048,157.6158,157.6846,23706.9414
2024-03-26 13:30:00,160.51,160.62,160.24,160.35,25876.78218336976,157.6649,157.773,157.3997,157.5078,25876.7822
2024-03-26 14:00:00,160.38,160.65,160.36,160.6,22840.04579040483,157.5372,157.8025,157.5176,157.7533,22840.0458
2024-03-26 14:30:00,160.59,160.79,160.54,160.73,19839.73358309918,157.7435,157.94,157.6944,157.881,19839.7336
2024-03-26 15:00:00,160.76,160.76,160.0,160.05,32268.706421063587,157.9105,157.9105,157.164,157.2131,32268.7064
2024-03-26 15:30:00,160.05,160.06,158.91,159.08,196072.43209491103,157.2131,157.2229,156.0933,156.2603,196072.4321
2024-03-27 09:30:00,160.47,160.7,160.1,160.42,57234.88396295141,157.6256,157.8516,157.2622,157.5765,57234.884
2024-03-27 10:00:00,160.57,160.63,159.93,160.1,45736.28889582683,157.7239,157.7828,157.0952,157.2622,45736.2889
2024-03-27 10:30:00,160.12,160.37,159.85,159.92,42416.48454573837,157.2818,157.5274,157.0166,157.0854,42416.4845
2024-03-27 11:00:00,159.86,161.04,159.86,160.93,38656.46789468207,157.0265,158.1855,157.0265,158.0775,38656.4679
2024-03-27 11:30:00,160.94,161.39,160.87,161.34,38716.82797377459,158.0873,158.5293,158.0186,158.4802,38716.828
2024-03-27 12:00:00,161.26,161.36,160.94,160.94,32280.154022270788,158.4016,158.4999,158.0873,158.0873,32280.154
2024-03-27 12:30:00,160.93,161.33,160.9,161.14,22571.54750754501,158.0775,158.4704,158.048,158.2838,22571.5475
2024-03-27 13:00:00,161.09,161.19,160.81,161.0,21478.82193776668,158.2347,158.3329,157.9596,158.1462,21478.8219
2024-03-27 13:30:00,160.99,160.99,160.79,160.9,16770.73576855032,158.1364,158.1364,157.94,158.048,16770.7358
2024-03-27 14:00:00,160.89,161.09,160.74,161.05,24007.70111353939,158.0382,158.2347,157.8909,158.1954,24007.7011
2024-03-27 14:30:00,161.06,161.09,160.58,160.73,33840.14985950672,158.2052,158.2347,157.7337,157.881,33840.1499
2024-03-27 15:00:00,160.72,161.17,160.68,161.11,49682.58923925487,157.8712,158.3132,157.8319,158.2543,49682.5892
2024-03-27 15:30:00,161.09,162.02,161.02,161.99,200858.57009054013,158.2347,159.1482,158.1659,159.1187,200858.5701
2024-03-28 09:30:00,162.18,163.55,162.15,163.44,52516.39088354668,159.3053,160.651,159.2759,160.543,52516.3909
2024-03-28 10:00:00,163.4,164.13,163.29,164.06,70668.12363409305,160.5037,161.2208,160.3957,161.152,70668.1236
2024-03-28 10:30:00,164.07,165.06,164.07,165.03,142326.98511811843,161.1618,162.1343,161.1618,162.1048,142326.9851
2024-03-28 11:00:00,165.06,165.63,164.98,165.1,122251.01467374335,162.1343,162.6942,162.0557,162.1736,122251.0147
2024-03-28 11:30:00,165.09,165.83,165.02,165.61,75311.68696014154,162.1638,162.8906,162.095,162.6745,75311.687
2024-03-28 12:00:00,165.58,165.84,165.55,165.64,51610.98969715892,162.6451,162.9005,162.6156,162.704,51610.9897
2024-03-28 12:30:00,165.64,165.72,165.23,165.32,35604.121136434595,162.704,162.7826,162.3013,162.3897,35604.1211
2024-03-28 13:00:00,165.31,165.46,164.8,164.93,48607.55541679676,162.3799,162.5272,161.8789,162.0066,48607.5554
2024-03-28 13:30:00,164.96,165.15,164.9,164.99,46504.31886772817,162.0361,162.2227,161.9771,162.0655,46504.3189
2024-03-28 14:00:00,165.06,165.11,164.38,164.7,31977.312935789367,162.1343,162.1834,161.4663,161.7807,31977.3129
2024-03-28 14:30:00,164.69,165.05,164.59,165.02,38032.05328338017,161.7708,162.1245,161.6726,162.095,38032.0533
2024-03-28 15:00:00,165.06,165.36,164.95,165.29,38304.71433031533,162.1343,162.429,162.0262,162.3602,38304.7143
2024-03-28 15:30:00,165.32,165.58,165.01,165.15,222190.65459465087,162.3897,162.6451,162.0852,162.2227,222190.6546
2024-04-01 09:30:00,165.08,165.6,164.29,165.11,76866.47934228327,162.1539,162.6647,161.3779,162.1834,76866.4793
2024-04-01 10:00:00,165.03,165.03,162.57,163.08,158448.32969091478,162.1048,162.1048,159.6884,160.1894,158448.3297
2024-04-01 10:30:00,163.09,163.52,162.77,163.46,82942.03351025081,160.1992,160.6216,159.8849,160.5626,82942.0335
2024-04-01 11:00:00,163.49,163.53,162.73,163.18,45401.186387761474,160.5921,160.6314,159.8456,160.2876,45401.1864
2024-04-01 11:30:00,163.15,163.45,162.76,163.28,59995.83723592466,160.2581,160.5528,159.8751,160.3858,59995.8372
2024-04-01 12:00:00,163.22,163.23,162.52,162.55,46799.87511707774,160.3269,160.3367,159.6393,159.6688,46799.8751
2024-04-01 12:30:00,162.51,162.73,162.31,162.35,63567.48881257155,159.6295,159.8456,159.433,159.4723,63567.4888
2024-04-01 13:00:00,162.35,162.38,161.2,161.28,64823.602872307216,159.4723,159.5018,158.3427,158.4213,64823.6029
2024-04-01 13:30:00,161.24,161.75,161.11,161.45,33614.319908419195,158.382,158.883,158.2543,158.5883,33614.3199
2024-04-01 14:00:00,161.4,161.63,161.4,161.6,19018.628369237176,158.5392,158.7651,158.5392,158.7356,19018.6284
2024-04-01 14:30:00,161.58,162.22,161.35,161.35,36676.0328858362,158.716,159.3446,158.49,158.49,36676.0329
2024-04-01 15:00:00,161.32,161.65,161.2,161.35,50992.81923197003,158.4606,158.7847,158.3427,158.49,50992.8192
2024-04-01 15:30:00,161.31,161.51,160.83,161.26,157347.27859298576,158.4508,158.6472,157.9793,158.4016,157347.2786
2024-04-02 09:30:00,156.91,156.91,154.0,155.19,291638.0476636487,154.1287,154.1287,151.2703,152.4392,291638.0477
2024-04-02 10:00:00,155.24,155.53,154.53,155.23,91208.2422728692,152.4883,152.7732,151.7909,152.4785,91208.2423
2024-04-02 10:30:00,155.29,155.69,155.09,155.28,87788.53158497243,152.5375,152.9304,152.341,152.5276,87788.5316
2024-04-02 11:00:00,155.26,155.81,155.18,155.64,71940.88875013009,152.508,153.0482,152.4294,152.8813,71940.8888
2024-04-02 11:30:00,155.67,155.81,155.39,155.53,54172.13029451556,152.9107,153.0482,152.6357,152.7732,54172.1303
2024-04-02 12:00:00,155.56,156.05,155.5,156.03,31159.32979498387,152.8027,153.284,152.7437,153.2643,31159.3298
2024-04-02 12:30:00,156.02,156.05,155.0,155.44,54023.31147882194,153.2545,153.284,152.2526,152.6848,54023.3115
2024-04-02 13:00:00,155.44,155.77,155.38,155.38,42332.18857321262,152.6848,153.0089,152.6259,152.6259,42332.1886
2024-04-02 13:30:00,155.39,155.77,155.33,155.57,44111.77021542304,152.6357,153.0089,152.5767,152.8125,44111.7702
2024-04-02 14:00:00,155.58,156.03,155.43,156.0,44685.19096680196,152.8223,153.2643,152.675,153.2349,44685.191
2024-04-02 14:30:00,155.99,156.64,155.95,156.25,45403.267769799146,153.225,153.8635,153.1858,153.4804,45403.2678
2024-04-02 15:00:00,156.23,156.71,156.2,156.6,67232.80258091373,153.4608,153.9323,153.4313,153.8242,67232.8026
2024-04-02 15:30:00,156.61,156.63,155.73,156.12,287036.11197835364,153.8341,153.8537,152.9697,153.3527,287036.112
2024-04-03 09:30:00,154.79,157.03,154.79,155.88,107295.24404204392,152.0463,154.2466,152.0463,153.117,107295.244
2024-04-03 10:00:00,156.02,157.03,155.99,157.02,66499.115412634,153.2545,154.2466,153.225,154.2368,66499.1154
2024-04-03 10:30:00,157.04,157.38,156.99,157.32,50719.11749401603,154.2564,154.5904,154.2073,154.5315,50719.1175
2024-04-03 11:00:00,157.25,157.66,156.84,157.56,43033.61431990842,154.4627,154.8654,154.06,154.7672,43033.6143
2024-04-03 11:30:00,157.55,157.64,157.12,157.25,52508.06535539599,154.7574,154.8458,154.335,154.4627,52508.0654
2024-04-03 12:00:00,157.26,158.01,156.99,157.95,95770.63169944844,154.4725,155.2092,154.2073,155.1503,95770.6317
2024-04-03 12:30:00,157.91,158.97,157.91,158.88,53036.73639296493,155.111,156.1522,155.111,156.0638,53036.7364
2024-04-03 13:00:00,158.92,159.05,158.35,158.37,62210.42772400875,156.1031,156.2308,155.5432,155.5629,62210.4277
2024-04-03 13:30:00,158.39,158.8,158.2,158.69,41075.033822458114,155.5825,155.9852,155.3959,155.8772,41075.0338
2024-04-03 14:00:00,158.7,159.09,158.66,158.92,63251.11874284525,155.887,156.2701,155.8477,156.1031,63251.1187
2024-04-03 14:30:00,158.92,159.27,158.84,159.21,80246.64377146425,156.1031,156.4469,156.0245,156.388,80246.6438
2024-04-03 15:00:00,159.2,159.49,158.69,158.79,137367.05172234363,156.3782,156.663,155.8772,155.9754,137367.0517
2024-04-03 15:30:00,158.8,159.7,158.7,159.62,298271.4122177125,155.9852,156.8693,155.887,156.7907,298271.4122
2024-04-04 09:30:00,161.58,162.38,160.01,160.58,56170.257050681656,158.716,159.5018,157.1738,157.7337,56170.2571
2024-04-04 10:00:00,160.7,161.33,160.04,161.18,45007.80518264128,157.8516,158.4704,157.2033,158.3231,45007.8052
2024-04-04 10:30:00,161.27,161.33,160.85,160.95,54082.63086689562,158.4115,158.4704,157.9989,158.0971,54082.6309
2024-04-04 11:00:00,160.9,160.9,160.32,160.5,67087.10583827662,158.048,158.048,157.4783,157.6551,67087.1058
2024-04-04 11:30:00,160.49,160.63,160.06,160.42,76355.50005203455,157.6453,157.7828,157.2229,157.5765,76355.5001
2024-04-04 12:00:00,160.48,161.09,160.48,160.92,48815.69362056406,157.6355,158.2347,157.6355,158.0677,48815.6936
2024-04-04 12:30:00,160.87,160.99,160.55,160.55,41950.25496929962,158.0186,158.1364,157.7042,157.7042,41950.255
2024-04-04 13:00:00,160.55,160.58,160.09,160.09,42245.81121864919,157.7042,157.7337,157.2524,157.2524,42245.8112
2024-04-04 13:30:00,160.09,160.21,159.38,159.44,73140.80549484858,157.2524,157.3702,156.555,156.6139,73140.8055
2024-04-04 14:00:00,159.37,159.41,157.92,157.96,116946.6125507337,156.5451,156.5844,155.1208,155.1601,116946.6126
2024-04-04 14:30:00,157.9,158.4,157.38,157.81,128968.67520033303,155.1012,155.5923,154.5904,155.0128,128968.6752
2024-04-04 15:00:00,157.8,158.21,157.22,157.38,225659.2777604329,155.003,155.4057,154.4332,154.5904,225659.2778
2024-04-04 15:30:00,157.35,157.75,156.79,157.28,277646.99760641064,154.5609,154.9539,154.0109,154.4922,277646.9976
2024-04-05 09:30:00,156.63,159.03,156.5,158.65,50991.77854095119,153.8537,156.2112,153.726,155.8379,50991.7785
2024-04-05 10:00:00,158.59,158.71,157.8,158.02,27586.63752731814,155.779,155.8968,155.003,155.2191,27586.6375
2024-04-05 10:30:00,158.09,159.14,158.02,159.14,23728.795920491208,155.2878,156.3192,155.2191,156.3192,23728.7959
2024-04-05 11:00:00,159.13,159.26,158.48,158.81,78914.55926735353,156.3094,156.4371,155.6709,155.9951,78914.5593
2024-04-05 11:30:00,158.93,159.58,158.91,159.51,141401.81080237278,156.1129,156.7514,156.0933,156.6827,141401.8108
2024-04-05 12:00:00,159.5,159.73,159.38,159.54,92546.57092309294,156.6728,156.8988,156.555,156.7121,92546.5709
2024-04-05 12:30:00,159.55,159.83,159.33,159.77,91557.91445519826,156.7219,156.997,156.5058,156.938,91557.9145
2024-04-05 13:00:00,159.75,159.75,159.09,159.34,93277.13601831616,156.9184,156.9184,156.2701,156.5157,93277.136
2024-04-05 13:30:00,159.35,159.53,158.82,158.97,144630.03434280364,156.5255,156.7023,156.0049,156.1522,144630.0343
2024-04-05 14:00:00,159.0,159.86,158.71,159.24,107805.18264127382,156.1817,157.0265,155.8968,156.4174,107805.1826
2024-04-05 14:30:00,159.25,159.74,159.16,159.43,106727.02674575918,156.4273,156.9086,156.3389,156.6041,106727.0267
2024-04-05 15:00:00,159.44,159.69,159.31,159.6,107354.5634301176,156.6139,156.8595,156.4862,156.7711,107354.5634
2024-04-05 15:30:00,159.54,159.99,159.33,159.63,258982.2041835779,156.7121,157.1541,156.5058,156.8005,258982.2042
2024-04-08 09:30:00,159.8,160.33,157.77,158.37,115758.1434072224,156.9675,157.4881,154.9735,155.5629,115758.1434
2024-04-08 10:00:00,158.37,158.83,157.56,158.83,153205.32833801646,155.5629,156.0147,154.7672,156.0147,153205.3283
2024-04-08 10:30:00,158.88,159.42,158.79,159.24,170634.8215214903,156.0638,156.5943,155.9754,156.4174,170634.8215
2024-04-08 11:00:00,159.19,159.68,159.13,159.57,92364.44999479657,156.3683,156.8496,156.3094,156.7416,92364.45
2024-04-08 11:30:00,159.56,159.66,159.23,159.49,72711.00010406911,156.7318,156.83,156.4076,156.663,72711.0001
2024-04-08 12:00:00,159.49,160.09,159.4,160.05,85687.37641794152,156.663,157.2524,156.5746,157.2131,85687.3764
2024-04-08 12:30:00,160.01,160.13,159.83,160.08,32246.85190966802,157.1738,157.2917,156.997,157.2426,32246.8519
2024-04-08 13:00:00,160.07,160.08,159.61,159.76,34570.71495472994,157.2327,157.2426,156.7809,156.9282,34570.715
2024-04-08 13:30:00,159.76,159.86,159.55,159.64,34627.95296076595,156.9282,157.0265,156.7219,156.8104,34627.953
2024-04-08 14:00:00,159.62,159.62,159.19,159.19,59176.81340410033,156.7907,156.7907,156.3683,156.3683,59176.8134
2024-04-08 14:30:00,159.17,159.58,159.12,159.23,68206.8893745447,156.3487,156.7514,156.2996,156.4076,68206.8894
2024-04-08 15:00:00,159.23,159.23,158.92,159.03,44644.60401706734,156.4076,156.4076,156.1031,156.2112,44644.604
2024-04-08 15:30:00,159.03,159.1,158.42,158.62,168825.0598397336,156.2112,156.2799,155.612,155.8084,168825.0598
2024-04-09 09:30:00,160.46,160.63,157.65,157.86,50242.48100738891,157.6158,157.7828,154.8556,155.0619,50242.481
2024-04-09 10:00:00,157.91,158.59,157.48,158.16,62112.60276823811,155.111,155.779,154.6886,155.3566,62112.6028
2024-04-09 10:30:00,158.15,158.16,156.96,157.8,154148.19440108232,155.3468,155.3566,154.1779,155.003,154148.1944
2024-04-09 11:00:00,157.8,158.27,157.79,157.97,48829.22260380893,155.003,155.4646,154.9931,155.17,48829.2226
2024-04-09 11:30:00,158.02,158.26,157.85,158.0,19665.938182953483,155.2191,155.4548,155.0521,155.1994,19665.9382
2024-04-09 12:00:00,158.0,158.46,157.88,158.38,22648.55864293891,155.1994,155.6513,155.0815,155.5727,22648.5586
2024-04-09 12:30:00,158.28,158.52,158.16,158.39,20728.48371318556,155.4745,155.7102,155.3566,155.5825,20728.4837
2024-04-09 13:00:00,158.38,158.62,158.23,158.41,23502.965969403685,155.5727,155.8084,155.4253,155.6022,23502.966
2024-04-09 13:30:00,158.48,158.68,158.43,158.55,24985.950671245708,155.6709,155.8674,155.6218,155.7397,24985.9507
2024-04-09 14:00:00,158.49,158.92,158.45,158.52,36865.43865126444,155.6807,156.1031,155.6414,155.7102,36865.4387
2024-04-09 14:30:00,158.48,158.49,158.27,158.38,51196.794671661984,155.6709,155.6807,155.4646,155.5727,51196.7947
2024-04-09 15:00:00,158.38,159.55,158.28,159.54,69492.14278280779,155.5727,156.7219,155.4745,156.7121,69492.1428
2024-04-09 15:30:00,159.6,159.76,158.87,159.49,185476.1161411177,156.7711,156.9282,156.054,156.663,185476.1161
2024-04-10 09:30:00,153.26,154.89,152.28,154.7,304514.5176397128,150.5434,152.1445,149.5808,151.9579,304514.5176
2024-04-10 10:00:00,154.65,154.87,153.1,153.33,334982.8285981892,151.9088,152.1249,150.3863,150.6122,334982.8286
2024-04-10 10:30:00,153.34,154.17,153.23,153.43,138600.2705796649,150.622,151.4373,150.514,150.7104,138600.2706
2024-04-10 11:00:00,153.38,153.62,152.84,153.17,155001.56103652826,150.6613,150.8971,150.1309,150.455,155001.561
2024-04-10 11:30:00,153.2,153.27,151.73,151.87,148401.49859506713,150.4845,150.5533,149.0406,149.1781,148401.4986
2024-04-10 12:00:00,151.84,152.7,151.48,152.57,142293.68300551566,149.1486,149.9934,148.795,149.8657,142293.683
2024-04-10 12:30:00,152.58,152.76,152.31,152.69,35526.069310021856,149.8755,150.0523,149.6103,149.9835,35526.0693
2024-04-10 13:00:00,152.73,152.81,151.38,151.72,146427.30773233427,150.0228,150.1014,148.6968,149.0307,146427.3077
2024-04-10 13:30:00,151.63,152.27,150.94,151.89,123880.73680924134,148.9423,149.571,148.2646,149.1977,123880.7368
2024-04-10 14:00:00,151.96,152.2,150.71,150.97,101623.47798938496,149.2665,149.5022,148.0386,148.294,101623.478
2024-04-10 14:30:00,150.92,151.21,150.01,150.23,170121.76084920389,148.2449,148.5298,147.351,147.5671,170121.7608
2024-04-10 15:00:00,150.16,151.41,150.09,151.07,146843.58413986888,147.4984,148.7262,147.4296,148.3923,146843.5841
2024-04-10 15:30:00,151.08,151.09,150.07,150.3,307996.66978873976,148.4021,148.4119,147.41,147.6359,307996.6698
2024-04-11 09:30:00,151.3,152.59,150.42,152.57,174741.38828181915,148.6182,149.8853,147.7538,149.8657,174741.3883
2024-04-11 10:00:00,152.61,152.66,151.63,151.97,217142.26246227496,149.905,149.9541,148.9423,149.2763,217142.2625
2024-04-11 10:30:00,152.0,152.59,151.98,152.43,78940.57654282443,149.3058,149.8853,149.2861,149.7282,78940.5765
2024-04-11 11:00:00,152.44,153.36,152.4,153.12,95189.92611093768,149.738,150.6417,149.6987,150.4059,95189.9261
2024-04-11 11:30:00,153.08,154.16,152.98,154.06,71004.26683317723,150.3666,151.4275,150.2684,151.3293,71004.2668
2024-04-11 12:00:00,153.94,153.97,153.45,153.6,72984.7018420231,151.2114,151.2409,150.7301,150.8774,72984.7018
2024-04-11 12:30:00,153.53,153.73,153.07,153.56,54579.04048288064,150.8087,151.0051,150.3568,150.8381,54579.0405
2024-04-11 13:00:00,153.59,154.14,153.4,154.0,37685.50317410761,150.8676,151.4078,150.681,151.2703,37685.5032
2024-04-11 13:30:00,154.0,154.12,153.6,154.11,41901.3424914143,151.2703,151.3882,150.8774,151.3784,41901.3425
2024-04-11 14:00:00,154.08,154.39,153.75,153.89,24711.20824227287,151.3489,151.6534,151.0248,151.1623,24711.2082
2024-04-11 14:30:00,153.9,153.93,153.6,153.89,54097.200541159335,151.1721,151.2016,150.8774,151.1623,54097.2005
2024-04-11 15:00:00,153.91,154.19,153.44,153.61,69946.92475803934,151.1819,151.457,150.7202,150.8872,69946.9248
2024-04-11 15:30:00,153.59,153.99,153.2,153.21,176105.7342075138,150.8676,151.2605,150.4845,150.4943,176105.7342
2024-04-12 09:30:00,152.56,153.34,151.29,152.85,262603.808929129,149.8558,150.622,148.6084,150.1407,262603.8089
2024-04-12 10:00:00,152.67,152.93,152.0,152.61,137852.01373712145,149.9639,150.2193,149.3058,149.905,137852.0137
2024-04-12 10:30:00,152.58,152.92,151.89,152.43,67914.45519825164,149.8755,150.2095,149.1977,149.7282,67914.4552
2024-04-12 11:00:00,152.45,153.03,152.42,152.92,44586.32532001249,149.7478,150.3175,149.7183,150.2095,44586.3253
2024-04-12 11:30:00,152.93,153.35,152.79,153.16,35645.748777188055,150.2193,150.6318,150.0818,150.4452,35645.7488
2024-04-12 12:00:00,153.14,153.41,152.58,153.37,96466.85399105008,150.4256,150.6908,149.8755,150.6515,96466.854
2024-04-12 12:30:00,153.42,153.61,153.19,153.31,74848.5794567593,150.7006,150.8872,150.4747,150.5926,74848.5795
2024-04-12 13:00:00,153.31,153.65,153.11,153.11,107483.60911645331,150.5926,150.9265,150.3961,150.3961,107483.6091
2024-04-12 13:30:00,153.16,153.67,152.38,153.42,86482.46435633261,150.4452,150.9462,149.679,150.7006,86482.4644
2024-04-12 14:00:00,153.36,153.6,153.0,153.21,74116.97367051723,150.6417,150.8774,150.288,150.4943,74116.9737
2024-04-12 14:30:00,153.18,153.19,152.49,152.71,129644.08367155792,150.4649,150.4747,149.7871,150.0032,129644.0837
2024-04-12 15:00:00,152.7,153.2,152.5,152.94,46858.15381413259,149.9934,150.4845,149.7969,150.2291,46858.1538
2024-04-12 15:30:00,152.93,153.69,152.91,153.68,234776.7717764596,150.2193,150.9658,150.1996,150.956,234776.7718
2024-04-15 09:30:00,153.46,154.34,152.61,153.18,131738.9946924758,150.7399,151.6043,149.905,150.4649,131738.9947
2024-04-15 10:00:00,153.23,153.32,150.71,151.36,174217.92069934437,150.514,150.6024,148.0386,148.6771,174217.9207
2024-04-15 10:30:00,151.43,151.73,150.99,151.24,86615.67280674368,148.7459,149.0406,148.3137,148.5592,86615.6728
2024-04-15 11:00:00,151.27,151.48,150.81,151.46,59631.59537933188,148.5887,148.795,148.1369,148.7753,59631.5954
2024-04-15 11:30:00,151.49,152.05,151.47,151.81,36391.92423769383,148.8048,149.3549,148.7852,149.1191,36391.9242
2024-04-15 12:00:00,151.79,151.98,151.38,151.63,40880.42460193569,149.0995,149.2861,148.6968,148.9423,40880.4246
2024-04-15 12:30:00,151.59,151.73,151.18,151.64,46835.258611718185,148.903,149.0406,148.5003,148.9522,46835.2586
2024-04-15 13:00:00,151.65,151.67,150.79,150.79,63357.26922676658,148.962,148.9816,148.1172,148.1172,63357.2692
2024-04-15 13:30:00,150.72,151.09,150.26,150.71,78195.4417733375,148.0485,148.4119,147.5966,148.0386,78195.4418
2024-04-15 14:00:00,150.66,150.68,150.06,150.1,97582.4747632428,147.9895,148.0092,147.4002,147.4395,97582.4748
2024-04-15 14:30:00,150.08,150.58,149.64,149.87,49389.114371942975,147.4198,147.9109,146.9876,147.2135,49389.1144
2024-04-15 15:00:00,149.98,150.19,149.37,149.63,119170.56925798731,147.3216,147.5279,146.7224,146.9778,119170.5693
2024-04-15 15:30:00,149.64,150.38,149.63,150.02,319567.072536164,146.9876,147.7145,146.9778,147.3609,319567.0725
2024-04-16 09:30:00,147.87,148.12,144.84,145.57,345091.06046414824,145.249,145.4945,142.2727,142.9897,345091.0605
2024-04-16 10:00:00,145.57,146.3,145.12,145.55,146966.3856800916,142.9897,143.7068,142.5477,142.9701,146966.3857
2024-04-16 10:30:00,145.59,146.03,144.55,145.72,143109.5847642835,143.0094,143.4416,141.9878,143.1371,143109.5848
2024-04-16 11:00:00,145.68,146.55,145.68,146.35,164740.3475908003,143.0978,143.9524,143.0978,143.7559,164740.3476
2024-04-16 11:30:00,146.35,147.31,146.06,146.77,126407.5346029764,143.7559,144.6989,143.4711,144.1685,126407.5346
2024-04-16 12:00:00,146.59,147.16,146.46,146.87,45250.28619003018,143.9917,144.5516,143.864,144.2667,45250.2862
2024-04-16 12:30:00,146.91,147.35,146.72,147.05,70551.56623998335,144.306,144.7382,144.1194,144.4435,70551.5662
2024-04-16 13:00:00,147.04,147.17,146.29,146.29,132180.2476844625,144.4337,144.5614,143.697,143.697,132180.2477
2024-04-16 13:30:00,146.35,146.42,145.35,146.13,112935.7893641378,143.7559,143.8247,142.7736,143.5398,112935.7894
2024-04-16 14:00:00,146.09,147.35,145.9,146.25,56216.04745551046,143.5005,144.7382,143.3139,143.6577,56216.0475
2024-04-16 14:30:00,146.29,147.1,146.14,147.1,83831.82433135602,143.697,144.4926,143.5496,144.4926,83831.8243
2024-04-16 15:00:00,147.08,147.39,146.79,147.27,106553.23134561349,144.473,144.7775,144.1881,144.6596,106553.2313
2024-04-16 15:30:00,147.23,147.24,146.27,146.59,239911.5412633989,144.6203,144.6301,143.6773,143.9917,239911.5413
2024-04-17 09:30:00,147.77,148.56,146.69,147.39,95650.95223228224,145.1508,145.9267,144.0899,144.7775,95650.9522
2024-04-17 10:00:00,147.49,147.57,146.34,146.79,112059.52752627744,144.8757,144.9543,143.7461,144.1881,112059.5275
2024-04-17 10:30:00,146.87,146.87,145.47,145.98,56230.617129774175,144.2667,144.2667,142.8915,143.3925,56230.6171
2024-04-17 11:00:00,146.02,146.67,145.95,145.95,79622.22916016236,143.4318,144.0702,143.363,143.363,79622.2292
2024-04-17 11:30:00,145.95,146.61,145.61,146.51,35762.30617129774,143.363,144.0113,143.029,143.9131,35762.3062
2024-04-17 12:00:00,146.5,146.63,145.97,146.13,78349.4640441253,143.9033,144.031,143.3827,143.5398,78349.464
2024-04-17 12:30:00,146.11,146.29,145.79,145.82,19996.877926943493,143.5202,143.697,143.2058,143.2353,19996.8779
2024-04-17 13:00:00,145.79,146.05,145.68,145.98,40854.40732646477,143.2058,143.4612,143.0978,143.3925,40854.4073
2024-04-17 13:30:00,145.99,146.58,145.82,146.58,38237.06941409096,143.4023,143.9818,143.2353,143.9818,38237.0694
2024-04-17 14:00:00,146.41,146.45,145.79,146.02,31324.79966697888,143.8149,143.8541,143.2058,143.4318,31324.7997
2024-04-17 14:30:00,146.03,147.05,145.86,145.96,64071.18326568842,143.4416,144.4435,143.2746,143.3728,64071.1833
2024-04-17 15:00:00,145.95,146.07,145.43,145.53,47503.38224581122,143.363,143.4809,142.8522,142.9505,47503.3822
2024-04-17 15:30:00,145.54,146.32,145.54,145.93,160466.22957643875,142.9603,143.7265,142.9603,143.3434,160466.2296
2024-04-18 09:30:00,150.19,151.02,146.68,149.06,257782.2874388594,147.5279,148.3431,144.0801,146.4179,257782.2874
2024-04-18 10:00:00,148.97,149.7,148.28,149.61,278263.0866895619,146.3295,147.0465,145.6517,146.9581,278263.0867
2024-04-18 10:30:00,149.65,149.86,149.39,149.71,126882.08970756584,146.9974,147.2037,146.742,147.0564,126882.0897
2024-04-18 11:00:00,149.74,150.46,149.66,149.9,93719.42970132169,147.0858,147.7931,147.0073,147.243,93719.4297
2024-04-18 11:30:00,149.94,149.94,149.37,149.72,140030.18003954628,147.2823,147.2823,146.7224,147.0662,140030.18
2024-04-18 12:00:00,149.66,149.7,149.18,149.34,58181.91279009263,147.0073,147.0465,146.5358,146.6929,58181.9128
2024-04-18 12:30:00,149.33,149.34,147.84,147.93,69403.68404620669,146.6831,146.6929,145.2195,145.3079,69403.684
2024-04-18 13:00:00,147.91,147.92,147.1,147.55,119103.96503278178,145.2883,145.2981,144.4926,144.9347,119103.965
2024-04-18 13:30:00,147.54,147.54,146.82,147.05,67150.58799042564,144.9248,144.9248,144.2176,144.4435,67150.588
2024-04-18 14:00:00,147.03,147.46,146.73,147.18,106772.817150588,144.4239,144.8462,144.1292,144.5712,106772.8172
2024-04-18 14:30:00,147.15,147.54,146.73,147.18,92769.27880112396,144.5417,144.9248,144.1292,144.5712,92769.2788
2024-04-18 15:00:00,147.2,147.54,147.0,147.26,126648.97491934644,144.5909,144.9248,144.3944,144.6498,126648.9749
2024-04-18 15:30:00,147.24,147.49,146.47,146.55,296048.49620147777,144.6301,144.8757,143.8738,143.9524,296048.4962
2024-04-19 09:30:00,146.78,147.75,146.44,147.21,99862.6287855136,144.1783,145.1311,143.8443,144.6007,99862.6288
2024-04-19 10:00:00,147.26,147.33,145.95,146.22,60014.56967426372,144.6498,144.7185,143.363,143.6282,60014.5697
2024-04-19 10:30:00,146.3,146.45,145.21,145.57,99757.5189926111,143.7068,143.8541,142.6361,142.9897,99757.519
2024-04-19 11:00:00,145.61,146.42,145.55,145.61,95692.5798730357,143.029,143.8247,142.9701,143.029,95692.5799
2024-04-19 11:30:00,145.77,145.83,145.08,145.08,64529.08731397648,143.1862,143.2451,142.5084,142.5084,64529.0873
2024-04-19 12:00:00,145.04,145.29,144.58,144.82,95483.40097824956,142.4691,142.7147,142.0173,142.253,95483.401
2024-04-19 12:30:00,144.8,145.08,144.25,144.91,70607.76355500052,142.2334,142.5084,141.6931,142.3414,70607.7636
2024-04-19 13:00:00,144.88,145.19,144.68,144.73,87665.73004474973,142.312,142.6165,142.1155,142.1646,87665.73
2024-04-19 13:30:00,144.76,145.3,144.43,144.82,99300.65563534189,142.1941,142.7245,141.87,142.253,99300.6556
2024-04-19 14:00:00,144.83,144.84,143.87,143.89,57500.26017275472,142.2629,142.2727,141.3199,141.3395,57500.2602
2024-04-19 14:30:00,143.94,144.08,143.3,143.81,84381.3091893017,141.3886,141.5262,140.76,141.2609,84381.3092
2024-04-19 15:00:00,143.77,144.25,143.45,144.06,76780.10198771986,141.2217,141.6931,140.9073,141.5065,76780.102
2024-04-19 15:30:00,144.05,144.35,143.65,144.32,304512.4362576751,141.4967,141.7914,141.1038,141.7619,304512.4363
2024-04-22 09:30:00,145.34,145.72,143.37,144.9,87882.19377666771,142.7638,143.1371,140.8287,142.3316,87882.1938
2024-04-22 10:00:00,144.87,145.12,144.24,144.28,73217.81663024248,142.3022,142.5477,141.6833,141.7226,73217.8166
2024-04-22 10:30:00,144.31,144.74,143.73,143.98,73895.30648350505,141.7521,142.1745,141.1824,141.4279,73895.3065
2024-04-22 11:00:00,144.05,144.3,143.74,144.27,37418.04558226663,141.4967,141.7423,141.1922,141.7128,37418.0456
2024-04-22 11:30:00,144.25,144.35,143.85,144.25,23817.25465709231,141.6931,141.7914,141.3002,141.6931,23817.2547
2024-04-22 12:00:00,144.3,145.36,144.24,145.33,32555.937142262464,141.7423,142.7835,141.6833,142.754,32555.9371
2024-04-22 12:30:00,145.28,145.46,144.91,145.03,36044.333437402434,142.7049,142.8817,142.3414,142.4593,36044.3334
2024-04-22 13:00:00,145.03,146.05,145.03,146.05,26198.35570819024,142.4593,143.4612,142.4593,143.4612,26198.3557
2024-04-22 13:30:00,146.01,146.37,145.69,146.08,42667.29108127797,143.4219,143.7756,143.1076,143.4907,42667.2911
2024-04-22 14:00:00,146.11,147.03,146.1,146.91,60816.94244978666,143.5202,144.4239,143.5104,144.306,60816.9424
2024-04-22 14:30:00,146.9,146.98,146.23,146.27,41767.09334998439,144.2962,144.3748,143.638,143.6773,41767.0933
2024-04-22 15:00:00,146.25,146.32,145.97,146.13,54584.24393797482,143.6577,143.7265,143.3827,143.5398,54584.2439
2024-04-22 15:30:00,146.1,146.16,145.34,145.64,148517.015298158,143.5104,143.5693,142.7638,143.0585,148517.0153
2024-04-23 09:30:00,146.48,147.86,144.91,147.71,119682.58923925488,144.3457,145.7056,142.7985,145.5577,119682.5892
2024-04-23 10:00:00,147.62,149.79,147.3,149.77,162362.36861275887,145.4691,147.6074,145.1537,147.5877,162362.3686
2024-04-23 10:30:00,149.79,150.38,149.06,150.14,107962.32698511812,147.6074,148.1888,146.8881,147.9523,107962.327
2024-04-23 11:00:00,150.12,150.47,149.71,150.05,109762.72244770528,147.9326,148.2775,147.5286,147.8637,109762.7224
2024-04-23 11:30:00,150.0,150.0,149.43,149.59,29885.523987927987,147.8144,147.8144,147.2527,147.4104,29885.524
2024-04-23 12:00:00,149.59,150.18,149.46,150.08,44604.01706733271,147.4104,147.9918,147.2822,147.8932,44604.0171
2024-04-23 12:30:00,150.05,150.5,149.88,150.48,43246.9559787699,147.8637,148.3071,147.6961,148.2874,43246.956
2024-04-23 13:00:00,150.49,150.52,149.23,149.47,93864.08575293997,148.2972,148.3268,147.0556,147.2921,93864.0858
2024-04-23 13:30:00,149.47,149.94,149.41,149.72,41044.85378291186,147.2921,147.7553,147.233,147.5385,41044.8538
2024-04-23 14:00:00,149.69,149.94,149.49,149.65,33174.10760745135,147.5089,147.7553,147.3118,147.4695,33174.1076
2024-04-23 14:30:00,149.65,149.76,149.38,149.75,40885.62805702987,147.4695,147.5779,147.2034,147.568,40885.6281
2024-04-23 15:00:00,149.75,150.03,149.33,149.69,64359.454677906135,147.568,147.8439,147.1541,147.5089,64359.4547
2024-04-23 15:30:00,149.69,150.08,149.47,149.66,222582.99510875225,147.5089,147.8932,147.2921,147.4793,222582.9951
2024-04-24 09:30:00,149.09,152.05,149.09,150.43,89121.656780102,146.9176,149.8345,146.9176,148.2381,89121.6568
2024-04-24 10:00:00,150.43,150.69,149.08,149.12,91601.6234779894,148.2381,148.4943,146.9078,146.9472,91601.6235
2024-04-24 10:30:00,148.97,149.31,147.77,148.02,77618.89894890208,146.7994,147.1344,145.6169,145.8632,77618.8989
2024-04-24 11:00:00,148.07,148.22,147.41,147.6,46510.5630138412,145.9125,146.0603,145.2621,145.4494,46510.563
2024-04-24 11:30:00,147.56,147.86,147.05,147.27,32453.949422416485,145.4099,145.7056,144.9074,145.1242,32453.9494
2024-04-24 12:00:00,147.28,147.43,147.03,147.16,70848.16318035175,145.134,145.2818,144.8877,145.0158,70848.1632
2024-04-24 12:30:00,147.16,147.63,146.82,147.62,40005.20345509418,145.0158,145.4789,144.6807,145.4691,40005.2035
2024-04-24 13:00:00,147.61,147.7,147.18,147.58,29126.86023519617,145.4592,145.5479,145.0355,145.4296,29126.8602
2024-04-24 13:30:00,147.58,148.03,147.58,147.92,18723.072119887605,145.4296,145.8731,145.4296,145.7647,18723.0721
2024-04-24 14:00:00,147.9,147.91,147.36,147.49,24350.0884587366,145.745,145.7548,145.2128,145.341,24350.0885
2024-04-24 14:30:00,147.48,147.64,147.32,147.5,31999.167447184933,145.3311,145.4888,145.1734,145.3508,31999.1674
2024-04-24 15:00:00,147.5,148.22,147.45,148.09,40356.957019460926,145.3508,146.0603,145.3015,145.9322,40356.957
2024-04-24 15:30:00,148.07,148.21,147.79,148.03,173197.00280986575,145.9125,146.0505,145.6366,145.8731,173197.0028
2024-04-25 09:30:00,144.46,145.37,143.47,143.73,139370.38193360393,142.3551,143.2518,141.3795,141.6357,139370.3819
2024-04-25 10:00:00,143.74,144.62,142.98,144.19,159173.6913310438,141.6456,142.5128,140.8967,142.089,159173.6913
2024-04-25 10:30:00,144.12,144.81,143.82,144.64,94129.46196274328,142.0201,142.7,141.7244,142.5325,94129.462
2024-04-25 11:00:00,144.64,145.26,144.46,145.21,49752.31553751692,142.5325,143.1434,142.3551,143.0942,49752.3155
2024-04-25 11:30:00,145.23,145.29,144.86,145.24,54609.22052242689,143.1139,143.173,142.7493,143.1237,54609.2205
2024-04-25 12:00:00,145.19,146.08,145.14,146.03,39215.31897179728,143.0745,143.9515,143.0252,143.9022,39215.319
2024-04-25 12:30:00,146.05,146.34,145.86,146.12,66778.02060568218,143.9219,144.2077,143.7347,143.9909,66778.0206
2024-04-25 13:00:00,146.12,146.35,145.82,146.3,40546.36278488917,143.9909,144.2176,143.6953,144.1683,40546.3628
2024-04-25 13:30:00,146.3,147.06,146.29,146.85,30343.42803621605,144.1683,144.9172,144.1584,144.7103,30343.428
2024-04-25 14:00:00,146.83,147.14,146.69,146.74,87809.34540534916,144.6906,144.9961,144.5526,144.6019,87809.3454
2024-04-25 14:30:00,146.78,147.31,146.43,146.9,60979.29024872516,144.6413,145.1636,144.2964,144.7596,60979.2902
2024-04-25 15:00:00,146.94,147.22,146.78,147.22,80474.55510458945,144.799,145.0749,144.6413,145.0749,80474.5551
2024-04-25 15:30:00,147.26,147.26,146.61,146.8,258739.723176189,145.1143,145.1143,144.4738,144.661,258739.7232
2024-04-26 09:30:00,147.87,150.2,147.52,150.17,84477.05276303466,145.7154,148.0115,145.3705,147.9819,84477.0528
2024-04-26 10:00:00,150.18,150.78,149.95,149.95,69761.68175668645,147.9918,148.583,147.7651,147.7651,69761.6818
2024-04-26 10:30:00,149.95,150.44,148.8,148.87,35781.0386096368,147.7651,148.248,146.6319,146.7008,35781.0386
2024-04-26 11:00:00,148.87,149.3,148.31,148.94,27178.68664793423,146.7008,147.1246,146.149,146.7698,27178.6866
2024-04-26 11:30:00,148.92,149.35,148.78,149.14,33165.782079300654,146.7501,147.1739,146.6122,146.9669,33165.7821
2024-04-26 12:00:00,149.14,149.27,148.98,149.13,12288.47955042148,146.9669,147.095,146.8092,146.9571,12288.4796
2024-04-26 12:30:00,149.11,149.41,149.06,149.32,14660.21438234988,146.9373,147.233,146.8881,147.1443,14660.2144
2024-04-26 13:00:00,149.39,149.54,149.12,149.45,33547.71568321365,147.2133,147.3611,146.9472,147.2724,33547.7157
2024-04-26 13:30:00,149.43,149.72,149.37,149.72,45818.50348631491,147.2527,147.5385,147.1936,147.5385,45818.5035
2024-04-26 14:00:00,149.69,149.69,148.94,148.97,29689.87407638672,147.5089,147.5089,146.7698,146.7994,29689.8741
2024-04-26 14:30:00,148.94,149.26,148.81,149.05,35077.53148090332,146.7698,147.0852,146.6417,146.8782,35077.5315
2024-04-26 15:00:00,149.05,149.13,148.7,148.86,39060.25600999063,146.8782,146.9571,146.5333,146.691,39060.256
2024-04-26 15:30:00,148.86,148.89,148.12,148.16,202830.6795712353,146.691,146.7206,145.9618,146.0012,202830.6796
2024-04-29 09:30:00,149.23,150.35,148.41,148.89,40459.98543032574,147.0556,148.1593,146.2475,146.7206,40459.9854
2024-04-29 10:00:00,148.98,149.35,148.93,149.19,29818.91976272245,146.8092,147.1739,146.76,147.0162,29818.9198
2024-04-29 10:30:00,149.17,149.5,148.91,149.01,20279.945884067023,146.9965,147.3217,146.7403,146.8388,20279.9459
2024-04-29 11:00:00,149.01,149.27,148.85,149.03,13751.69112290561,146.8388,147.095,146.6811,146.8585,13751.6911
2024-04-29 11:30:00,148.94,148.94,148.51,148.59,38247.47632427933,146.7698,146.7698,146.3461,146.4249,38247.4763
2024-04-29 12:00:00,148.56,148.9,148.5,148.76,18362.993027370176,146.3954,146.7304,146.3362,146.5924,18362.993
2024-04-29 12:30:00,148.79,148.82,148.67,148.75,18460.817983140805,146.622,146.6516,146.5038,146.5826,18460.818
2024-04-29 13:00:00,148.77,149.07,148.67,148.94,23912.99823082527,146.6023,146.8979,146.5038,146.7698,23912.9982
2024-04-29 13:30:00,148.94,148.98,148.77,148.91,14200.228952024145,146.7698,146.8092,146.6023,146.7403,14200.229
2024-04-29 14:00:00,148.88,149.04,148.71,148.84,19499.42761993964,146.7107,146.8684,146.5432,146.6713,19499.4276
2024-04-29 14:30:00,148.74,149.07,148.5,148.97,19362.056405453222,146.5727,146.8979,146.3362,146.7994,19362.0564
2024-04-29 15:00:00,148.93,148.93,148.13,148.71,32165.67801019877,146.76,146.76,145.9716,146.5432,32165.678
2024-04-29 15:30:00,148.7,149.62,148.65,149.42,199706.5251326881,146.5333,147.4399,146.4841,147.2428,199706.5251
2024-04-30 09:30:00,147.33,148.89,147.33,148.0,35989.176813404105,145.1833,146.7206,145.1833,145.8435,35989.1768
2024-04-30 10:00:00,148.07,148.32,147.5,147.63,46012.07201581851,145.9125,146.1589,145.3508,145.4789,46012.072
2024-04-30 10:30:00,147.57,148.13,147.37,147.87,50649.39119575398,145.4198,145.9716,145.2227,145.7154,50649.3912
2024-04-30 11:00:00,147.9,147.94,146.94,147.44,37134.977625143096,145.745,145.7844,144.799,145.2917,37134.9776
2024-04-30 11:30:00,147.45,147.94,147.29,147.94,27738.57841606827,145.3015,145.7844,145.1439,145.7844,27738.5784
2024-04-30 12:00:00,147.94,148.16,147.78,147.82,31188.46914351129,145.7844,146.0012,145.6267,145.6661,31188.4691
2024-04-30 12:30:00,147.78,147.78,147.1,147.26,26084.92038713706,145.6267,145.6267,144.9566,145.1143,26084.9204
2024-04-30 13:00:00,147.23,147.45,146.97,147.42,40387.13705900718,145.0847,145.3015,144.8285,145.272,40387.1371
2024-04-30 13:30:00,147.27,147.42,147.04,147.21,13516.49495264856,145.1242,145.272,144.8975,145.065,13516.495
2024-04-30 14:00:00,147.14,147.29,146.76,146.8,43305.23467582475,144.9961,145.1439,144.6216,144.661,43305.2347
2024-04-30 14:30:00,146.84,147.27,146.84,147.11,27740.659798105946,144.7004,145.1242,144.7004,144.9665,27740.6598
2024-04-30 15:00:00,147.26,147.3,146.78,147.06,29299.61494432303,145.1143,145.1537,144.6413,144.9172,29299.6149
2024-04-30 15:30:00,147.02,147.08,145.63,145.72,152258.29951087522,144.8778,144.9369,143.5081,143.5967,152258.2995
2024-05-01 09:30:00,145.55,146.74,145.28,145.63,54280.36216047456,143.4292,144.6019,143.1632,143.5081,54280.3622
2024-05-01 10:00:00,145.67,145.99,144.61,144.97,72975.33562285358,143.5475,143.8628,142.5029,142.8577,72975.3356
2024-05-01 10:30:00,145.02,145.67,145.02,145.43,30888.75013008638,142.9069,143.5475,142.9069,143.311,30888.7501
2024-05-01 11:00:00,145.35,145.68,144.91,145.61,31552.71100010407,143.2321,143.5573,142.7985,143.4883,31552.711
2024-05-01 11:30:00,145.62,145.82,145.36,145.56,45621.812883754814,143.4982,143.6953,143.242,143.4391,45621.8129
2024-05-01 12:00:00,145.55,145.78,145.35,145.73,22913.934852742223,143.4292,143.6559,143.2321,143.6066,22913.9349
2024-05-01 12:30:00,145.71,145.85,145.52,145.69,32525.757102716205,143.5869,143.7248,143.3997,143.5672,32525.7571
2024-05-01 13:00:00,145.71,145.81,145.4,145.66,25975.64783015923,143.5869,143.6854,143.2814,143.5376,25975.6478
2024-05-01 13:30:00,145.73,145.97,145.64,145.77,39313.14392756791,143.6066,143.8431,143.5179,143.646,39313.1439
2024-05-01 14:00:00,145.79,146.61,145.38,146.61,94915.18368196485,143.6657,144.4738,143.2617,144.4738,94915.1837
2024-05-01 14:30:00,146.58,149.79,145.83,149.47,106220.21021958582,144.4442,147.6074,143.7051,147.2921,106220.2102
2024-05-01 15:00:00,149.53,150.32,149.05,149.17,54477.052763034655,147.3512,148.1297,146.8782,146.9965,54477.0528
2024-05-01 15:30:00,149.13,149.13,146.17,146.41,261619.31522530963,146.9571,146.9571,144.0402,144.2767,261619.3152
2024-05-02 09:30:00,147.56,148.41,145.87,146.24,43943.17827037153,145.4099,146.2475,143.7446,144.1092,43943.1783
2024-05-02 10:00:00,146.15,146.36,145.45,146.36,54261.6297221355,144.0205,144.2274,143.3307,144.2274,54261.6297
2024-05-02 10:30:00,146.42,146.82,146.0,146.78,24279.32146945572,144.2865,144.6807,143.8727,144.6413,24279.3215
2024-05-02 11:00:00,146.8,147.23,146.72,146.93,12847.330627536683,144.661,145.0847,144.5822,144.7891,12847.3306
2024-05-02 11:30:00,146.88,147.08,146.77,147.05,9657.61265480279,144.7398,144.9369,144.6314,144.9074,9657.6127
2024-05-02 12:00:00,146.99,147.19,146.61,146.7,18162.13966073473,144.8482,145.0453,144.4738,144.5625,18162.1397
2024-05-02 12:30:00,146.68,147.35,146.35,147.3,20952.232282235407,144.5428,145.203,144.2176,145.1537,20952.2323
2024-05-02 13:00:00,147.36,148.63,147.36,148.6,36692.683942137584,145.2128,146.4643,145.2128,146.4348,36692.6839
2024-05-02 13:30:00,148.62,148.66,148.11,148.54,14992.194817358726,146.4545,146.4939,145.9519,146.3757,14992.1948
2024-05-02 14:00:00,148.48,148.92,148.36,148.76,23956.7072536164,146.3165,146.7501,146.1983,146.5924,23956.7073
2024-05-02 14:30:00,148.79,149.13,148.67,149.09,23411.385159746074,146.622,146.9571,146.5038,146.9176,23411.3852
2024-05-02 15:00:00,149.16,149.38,148.77,149.29,32440.42043917161,146.9866,147.2034,146.6023,147.1147,32440.4204
2024-05-02 15:30:00,149.2,149.26,148.58,149.14,138571.1312311375,147.026,147.0852,146.4151,146.9669,138571.1312
2024-05-03 09:30:00,153.88,156.74,153.88,156.5,140345.50941825373,151.6378,154.4562,151.6378,154.2197,140345.5094
2024-05-03 10:00:00,156.66,156.68,153.69,154.07,110289.31210323656,154.3773,154.397,151.4506,151.8251,110289.3121
2024-05-03 10:30:00,154.02,154.19,152.68,152.69,95883.0263294828,151.7758,151.9433,150.4553,150.4652,95883.0263
2024-05-03 11:00:00,152.64,153.11,152.43,152.74,38375.48131959621,150.4159,150.8791,150.209,150.5145,38375.4813
2024-05-03 11:30:00,152.83,152.87,152.11,152.44,39805.39077947757,150.6031,150.6426,149.8936,150.2188,39805.3908
2024-05-03 12:00:00,152.42,152.55,151.68,152.02,35199.29233010719,150.1991,150.3272,149.4699,149.8049,35199.2923
2024-05-03 12:30:00,152.1,152.44,152.0,152.13,25507.3368716828,149.8838,150.2188,149.7852,149.9133,25507.3369
2024-05-03 13:00:00,152.12,152.26,151.79,151.95,42170.88146529296,149.9035,150.0415,149.5783,149.736,42170.8815
2024-05-03 13:30:00,151.95,152.9,151.82,152.74,49548.34009782496,149.736,150.6721,149.6079,150.5145,49548.3401
2024-05-03 14:00:00,152.71,153.07,152.63,152.97,37712.56114059736,150.4849,150.8396,150.4061,150.7411,37712.5611
2024-05-03 14:30:00,153.06,153.15,152.71,152.95,31718.18087209908,150.8298,150.9185,150.4849,150.7214,31718.1809
2024-05-03 15:00:00,152.96,153.03,152.56,152.87,44566.5521906546,150.7313,150.8002,150.3371,150.6426,44566.5522
2024-05-03 15:30:00,152.82,152.85,151.91,151.94,158554.4801748361,150.5933,150.6229,149.6966,149.7261,158554.4802
2024-05-06 09:30:00,153.69,154.7,152.98,153.96,60037.46487667812,151.4506,152.4459,150.751,151.7167,60037.4649
2024-05-06 10:00:00,153.97,154.15,153.5,153.61,15851.805598917685,151.7265,151.9039,151.2634,151.3718,15851.8056
2024-05-06 10:30:00,153.59,154.09,153.53,153.75,26366.94765324176,151.3521,151.8448,151.2929,151.5097,26366.9477
2024-05-06 11:00:00,153.77,153.93,153.52,153.73,27148.50660838797,151.5294,151.6871,151.2831,151.49,27148.5066
2024-05-06 11:30:00,153.82,154.11,153.73,153.91,29320.42876469976,151.5787,151.8645,151.49,151.6674,29320.4288
2024-05-06 12:00:00,153.87,153.97,153.54,153.83,60381.933603913,151.628,151.7265,151.3028,151.5886,60381.9336
2024-05-06 12:30:00,153.92,154.11,153.67,154.11,14447.913414507231,151.6773,151.8645,151.4309,151.8645,14447.9134
2024-05-06 13:00:00,154.09,154.3,153.98,154.01,19155.999583723595,151.8448,152.0517,151.7364,151.766,19155.9996
2024-05-06 13:30:00,154.01,154.14,153.94,154.09,14044.12529919867,151.766,151.8941,151.697,151.8448,14044.1253
2024-05-06 14:00:00,153.97,154.28,153.9,154.07,37522.11468415028,151.7265,152.032,151.6576,151.8251,37522.1147
2024-05-06 14:30:00,154.12,154.17,153.83,153.95,21245.7071495473,151.8743,151.9236,151.5886,151.7068,21245.7071
2024-05-06 15:00:00,153.94,154.15,153.74,154.03,31209.282963888025,151.697,151.9039,151.4999,151.7857,31209.283
2024-05-06 15:30:00,154.05,154.8,154.03,154.74,129443.23030492249,151.8054,152.5444,151.7857,152.4853,129443.2303
2024-05-07 09:30:00,155.58,156.39,154.98,156.21,76117.181808721,153.3131,154.1113,152.7218,153.9339,76117.1818
2024-05-07 10:00:00,156.28,156.42,155.62,155.93,44197.10687896764,154.0029,154.1408,153.3525,153.658,44197.1069
2024-05-07 10:30:00,155.93,156.11,154.91,155.51,38978.04141950255,153.658,153.8354,152.6528,153.2441,38978.0414
2024-05-07 11:00:00,155.58,155.82,155.19,155.29,19679.46716619836,153.3131,153.5496,152.9288,153.0273,19679.4672
2024-05-07 11:30:00,155.26,155.72,155.26,155.38,21068.78967634509,152.9977,153.451,152.9977,153.116,21068.7897
2024-05-07 12:00:00,155.34,155.46,155.27,155.4,11995.004683109586,153.0766,153.1948,153.0076,153.1357,11995.0047
2024-05-07 12:30:00,155.35,155.4,154.93,155.18,20004.162764075347,153.0864,153.1357,152.6725,152.9189,20004.1628
2024-05-07 13:00:00,155.18,155.29,154.99,155.06,18008.117389946925,152.9189,153.0273,152.7317,152.8007,18008.1174
2024-05-07 13:30:00,154.97,155.08,154.76,154.84,14791.34145072328,152.712,152.8204,152.505,152.5839,14791.3415
2024-05-07 14:00:00,154.86,155.17,154.75,154.87,15604.121136434593,152.6036,152.9091,152.4952,152.6134,15604.1211
2024-05-07 14:30:00,154.87,155.17,154.77,154.92,25985.014049328754,152.6134,152.9091,152.5149,152.6627,25985.014
2024-05-07 15:00:00,154.92,155.19,154.7,155.06,32530.960557810387,152.6627,152.9288,152.4459,152.8007,32530.9606
2024-05-07 15:30:00,155.03,155.15,154.73,154.8,146142.15839317307,152.7711,152.8893,152.4755,152.5444,146142.1584
2024-05-08 09:30:00,153.15,154.33,153.05,154.02,68920.80341346655,150.9185,152.0813,150.8199,151.7758,68920.8034
2024-05-08 10:00:00,154.01,154.18,152.83,153.2,71992.92330107192,151.766,151.9335,150.6031,150.9678,71992.9233
2024-05-08 10:30:00,153.19,153.21,152.35,152.35,54825.68425434489,150.9579,150.9776,150.1301,150.1301,54825.6843
2024-05-08 11:00:00,152.35,152.82,152.3,152.63,39305.85909043605,150.1301,150.5933,150.0809,150.4061,39305.8591
2024-05-08 11:30:00,152.53,152.76,152.43,152.49,45179.5192007493,150.3075,150.5342,150.209,150.2681,45179.5192
2024-05-08 12:00:00,152.51,152.6,152.1,152.3,21682.797377458635,150.2878,150.3765,149.8838,150.0809,21682.7974
2024-05-08 12:30:00,152.29,152.58,151.97,152.41,20455.82266625039,150.071,150.3568,149.7557,150.1893,20455.8227
2024-05-08 13:00:00,152.37,152.52,152.15,152.26,18537.829118534708,150.1498,150.2977,149.9331,150.0415,18537.8291
2024-05-08 13:30:00,152.21,152.98,152.21,152.81,37105.83827661567,149.9922,150.751,149.9922,150.5834,37105.8383
2024-05-08 14:00:00,152.81,153.09,152.42,153.01,35779.99791861796,150.5834,150.8594,150.1991,150.7805,35779.9979
2024-05-08 14:30:00,152.98,153.07,152.64,152.81,27958.16422104277,150.751,150.8396,150.4159,150.5834,27958.1642
2024-05-08 15:00:00,152.75,152.75,152.4,152.57,44931.83473826621,150.5243,150.5243,150.1794,150.3469,44931.8347
2024-05-08 15:30:00,152.6,152.73,152.08,152.24,161358.10177958166,150.3765,150.5046,149.8641,150.0217,161358.1018
2024-05-09 09:30:00,152.49,153.81,152.17,153.73,50183.16161931523,150.2681,151.5689,149.9528,151.49,50183.1616
2024-05-09 10:00:00,153.79,154.52,153.58,153.79,44566.5521906546,151.5492,152.2685,151.3422,151.5492,44566.5522
2024-05-09 10:30:00,153.78,154.29,153.77,154.11,59122.69747112082,151.5393,152.0419,151.5294,151.8645,59122.6975
2024-05-09 11:00:00,154.16,154.37,153.89,154.03,34935.99750234155,151.9138,152.1207,151.6477,151.7857,34935.9975
2024-05-09 11:30:00,154.03,154.06,153.77,153.93,26092.20522426892,151.7857,151.8152,151.5294,151.6871,26092.2052
2024-05-09 12:00:00,153.93,154.11,153.65,153.91,21561.03652825476,151.6871,151.8645,151.4112,151.6674,21561.0365
2024-05-09 12:30:00,153.89,154.31,153.72,154.15,55567.69695077532,151.6477,152.0616,151.4802,151.9039,55567.697
2024-05-09 13:00:00,154.1,154.24,153.83,154.14,17107.919658653347,151.8546,151.9926,151.5886,151.8941,17107.9197
2024-05-09 13:30:00,154.14,154.32,153.98,154.14,35614.52804662296,151.8941,152.0714,151.7364,151.8941,35614.528
2024-05-09 14:00:00,154.16,154.48,154.1,154.46,16530.336143199085,151.9138,152.2291,151.8546,152.2094,16530.3361
2024-05-09 14:30:00,154.41,154.52,154.2,154.41,26596.940368404623,152.1601,152.2685,151.9532,152.1601,26596.9404
2024-05-09 15:00:00,154.45,154.73,154.35,154.38,35528.15069205953,152.1995,152.4755,152.101,152.1306,35528.1507
2024-05-09 15:30:00,154.36,154.67,154.13,154.59,177810.386096368,152.1109,152.4163,151.8842,152.3375,177810.3861
2024-05-10 09:30:00,154.6,156.05,154.31,156.03,35411.59329794984,152.3474,153.7762,152.0616,153.7565,35411.5933
2024-05-10 10:00:00,155.96,156.06,155.06,155.91,60334.06181704653,153.6875,153.7861,152.8007,153.6383,60334.0618
2024-05-10 10:30:00,155.84,156.36,155.57,155.91,42036.63232386305,153.5693,154.0817,153.3032,153.6383,42036.6323
2024-05-10 11:00:00,156.04,156.31,155.9,156.31,47898.844832969095,153.7664,154.0324,153.6284,154.0324,47898.8448
2024-05-10 11:30:00,156.31,156.48,155.93,156.3,44549.90113435321,154.0324,154.2,153.658,154.0226,44549.9011
2024-05-10 12:00:00,156.26,156.5,156.05,156.3,29754.396919554587,153.9832,154.2197,153.7762,154.0226,29754.3969
2024-05-10 12:30:00,156.34,156.59,156.3,156.53,17663.648662712043,154.062,154.3084,154.0226,154.2492,17663.6487
2024-05-10 13:00:00,156.55,156.59,156.31,156.5,23567.488812571548,154.2689,154.3084,154.0324,154.2197,23567.4888
2024-05-10 13:30:00,156.53,156.7,156.41,156.53,35434.48850036424,154.2492,154.4168,154.131,154.2492,35434.4885
2024-05-10 14:00:00,156.53,156.72,156.07,156.59,47251.535019252784,154.2492,154.4365,153.7959,154.3084,47251.535
2024-05-10 14:30:00,156.61,156.68,156.39,156.68,32968.05078572172,154.3281,154.397,154.1113,154.397,32968.0508
2024-05-10 15:00:00,156.69,157.07,156.67,156.95,53706.94140909564,154.4069,154.7814,154.3872,154.6631,53706.9414
2024-05-10 15:30:00,156.98,157.32,156.47,156.55,219380.78884379228,154.6927,155.0277,154.1901,154.2689,219380.7888
2024-05-13 09:30:00,157.48,157.9,156.78,157.67,59526.48558642939,155.1854,155.5993,154.4956,155.3726,59526.4856
2024-05-13 10:00:00,157.71,157.75,156.7,156.84,37701.11353939016,155.412,155.4515,154.4168,154.5547,37701.1135
2024-05-13 10:30:00,156.76,156.98,156.48,156.58,34352.16984077427,154.4759,154.6927,154.2,154.2985,34352.1698
2024-05-13 11:00:00,156.62,156.72,156.07,156.11,18859.402643355188,154.3379,154.4365,153.7959,153.8354,18859.4026
2024-05-13 11:30:00,156.02,156.27,155.87,156.24,16051.618274534292,153.7467,153.993,153.5989,153.9635,16051.6183
2024-05-13 12:00:00,156.28,156.38,155.98,156.36,16740.55572900406,154.0029,154.1014,153.7072,154.0817,16740.5557
2024-05-13 12:30:00,156.33,156.36,155.89,156.01,29048.808408783432,154.0521,154.0817,153.6186,153.7368,29048.8084
2024-05-13 13:00:00,156.02,156.05,155.6,155.81,19088.35466749922,153.7467,153.7762,153.3328,153.5397,19088.3547
2024-05-13 13:30:00,155.89,156.13,155.76,156.06,15307.52419606619,153.6186,153.8551,153.4905,153.7861,15307.5242
2024-05-13 14:00:00,156.08,156.25,155.9,156.05,37110.00104069102,153.8058,153.9733,153.6284,153.7762,37110.001
2024-05-13 14:30:00,156.09,156.25,155.72,155.88,21255.07336871683,153.8156,153.9733,153.451,153.6087,21255.0734
2024-05-13 15:00:00,155.92,156.27,155.88,155.9,33932.771360183164,153.6481,153.993,153.6087,153.6284,33932.7714
2024-05-13 15:30:00,155.89,156.14,155.62,155.67,123713.18555520866,153.6186,153.8649,153.3525,153.4018,123713.1856
2024-05-14 09:30:00,156.91,156.91,155.14,155.98,52731.81392444584,154.6237,154.6237,152.8795,153.7072,52731.8139
2024-05-14 10:00:00,155.96,156.02,155.07,155.93,31280.049953168906,153.6875,153.7467,152.8105,153.658,31280.05
2024-05-14 10:30:00,155.84,155.84,154.7,154.92,30085.3366635446,153.5693,153.5693,152.4459,152.6627,30085.3367
2024-05-14 11:00:00,155.0,155.33,154.79,155.15,12079.300655635345,152.7415,153.0667,152.5346,152.8893,12079.3007
2024-05-14 11:30:00,155.12,155.45,155.02,155.22,22853.574773649703,152.8598,153.185,152.7612,152.9583,22853.5748
2024-05-14 12:00:00,155.23,155.52,155.16,155.29,11374.752835883028,152.9682,153.254,152.8992,153.0273,11374.7528
2024-05-14 12:30:00,155.29,155.32,154.87,154.89,15458.424393797482,153.0273,153.0569,152.6134,152.6331,15458.4244
2024-05-14 13:00:00,154.88,155.09,154.75,154.98,29249.66177541888,152.6233,152.8302,152.4952,152.7218,29249.6618
2024-05-14 13:30:00,155.03,155.84,155.01,155.66,24631.07503382246,152.7711,153.5693,152.7514,153.3919,24631.075
2024-05-14 14:00:00,155.67,155.75,155.43,155.57,21996.045374128425,153.4018,153.4806,153.1653,153.3032,21996.0454
2024-05-14 14:30:00,155.52,155.83,155.4,155.83,20028.098657508588,153.254,153.5594,153.1357,153.5594,20028.0987
2024-05-14 15:00:00,155.85,155.95,155.35,155.46,41036.52825476117,153.5791,153.6777,153.0864,153.1948,41036.5283
2024-05-14 15:30:00,155.46,156.33,155.27,155.89,278740.76386720786,153.1948,154.0521,153.0076,153.6186,278740.7639
2024-05-15 09:30:00,159.3,161.34,159.19,159.86,89155.99958372359,156.9789,158.9891,156.8705,157.5307,89155.9996
2024-05-15 10:00:00,159.81,161.35,159.42,161.17,99361.01571443438,157.4814,158.999,157.0971,158.8216,99361.0157
2024-05-15 10:30:00,161.18,162.15,161.05,161.09,87596.00374648767,158.8315,159.7873,158.7034,158.7428,87596.0037
2024-05-15 11:00:00,161.11,162.08,160.92,161.95,67384.74346966387,158.7625,159.7184,158.5753,159.5903,67384.7435
2024-05-15 11:30:00,161.91,162.17,161.64,161.9,70600.47871786867,159.5508,159.8071,159.2848,159.541,70600.4787
2024-05-15 12:00:00,161.95,162.51,161.53,162.48,45459.46508481632,159.5903,160.1421,159.1764,160.1125,45459.4651
2024-05-15 12:30:00,162.47,163.01,162.33,162.97,68764.69976064107,160.1027,160.6348,159.9647,160.5954,68764.6998
2024-05-15 13:00:00,162.95,163.23,162.63,163.11,68663.75273181393,160.5757,160.8516,160.2604,160.7334,68663.7527
2024-05-15 13:30:00,163.1,163.37,162.8,163.15,46541.78374440629,160.7235,160.9896,160.4279,160.7728,46541.7837
2024-05-15 14:00:00,163.18,163.26,162.81,162.96,47338.953064835056,160.8023,160.8812,160.4377,160.5855,47338.9531
2024-05-15 14:30:00,162.98,163.39,162.89,163.31,66629.20178998855,160.6053,161.0093,160.5166,160.9304,66629.2018
2024-05-15 15:00:00,163.31,163.62,163.13,163.6,66612.55073368717,160.9304,161.2359,160.7531,161.2162,66612.5507
2024-05-15 15:30:00,163.58,164.57,163.18,164.17,380013.5289832449,161.1965,162.1721,160.8023,161.7779,380013.529
2024-05-16 09:30:00,163.2,163.35,160.06,160.62,178460.81798314082,160.822,160.9699,157.7278,158.2796,178460.818
2024-05-16 10:00:00,160.57,161.09,159.74,160.59,83164.74138828182,158.2304,158.7428,157.4125,158.2501,83164.7414
2024-05-16 10:30:00,160.59,160.9,160.27,160.45,67142.26246227496,158.2501,158.5556,157.9347,158.1121,67142.2625
2024-05-16 11:00:00,160.45,160.9,160.01,160.78,87222.39567072537,158.1121,158.5556,157.6785,158.4373,87222.3957
2024-05-16 11:30:00,160.83,161.07,160.59,160.97,33247.99666978874,158.4866,158.7231,158.2501,158.6245,33247.9967
2024-05-16 12:00:00,160.98,160.98,160.43,160.77,23346.86231657821,158.6344,158.6344,158.0924,158.4275,23346.8623
2024-05-16 12:30:00,160.74,161.27,160.57,161.27,27303.56957019461,158.3979,158.9202,158.2304,158.9202,27303.5696
2024-05-16 13:00:00,161.27,161.28,160.38,160.57,60915.80809657613,158.9202,158.93,158.0431,158.2304,60915.8081
2024-05-16 13:30:00,160.6,160.94,160.33,160.48,36765.53231345614,158.2599,158.595,157.9939,158.1417,36765.5323
2024-05-16 14:00:00,160.52,160.57,159.99,160.17,35598.91768134041,158.1811,158.2304,157.6588,157.8362,35598.9177
2024-05-16 14:30:00,160.19,160.68,160.14,160.61,74507.23280258091,157.8559,158.3388,157.8066,158.2698,74507.2328
2024-05-16 15:00:00,160.6,160.63,160.17,160.6,54061.81704651889,158.2599,158.2895,157.8362,158.2599,54061.817
2024-05-16 15:30:00,160.61,160.61,158.57,158.74,228947.8613799563,158.2698,158.2698,156.2595,156.427,228947.8614
2024-05-17 09:30:00,159.18,159.34,157.94,158.95,63438.44312623583,156.8606,157.0183,155.6387,156.634,63438.4431
2024-05-17 10:00:00,158.98,159.83,158.8,159.52,36997.60641065668,156.6635,157.5012,156.4862,157.1957,36997.6064
2024-05-17 10:30:00,159.43,159.45,158.93,159.19,31599.54209595172,157.107,157.1267,156.6143,156.8705,31599.5421
2024-05-17 11:00:00,159.19,159.37,159.06,159.26,18922.88479550421,156.8705,157.0479,156.7424,156.9395,18922.8848
2024-05-17 11:30:00,159.29,159.3,158.86,158.9,22003.33021126028,156.969,156.9789,156.5453,156.5847,22003.3302
2024-05-17 12:00:00,158.91,158.94,158.49,158.78,15250.28619003018,156.5946,156.6241,156.1807,156.4664,15250.2862
2024-05-17 12:30:00,158.83,159.16,158.45,158.78,24252.26350296597,156.5157,156.8409,156.1413,156.4664,24252.2635
2024-05-17 13:00:00,158.84,159.05,158.77,159.05,17439.900093662192,156.5256,156.7325,156.4566,156.7325,17439.9001
2024-05-17 13:30:00,159.05,159.05,158.84,158.92,8780.310125923614,156.7325,156.7325,156.5256,156.6044,8780.3101
2024-05-17 14:00:00,158.86,159.23,158.78,159.23,20911.645332500782,156.5453,156.9099,156.4664,156.9099,20911.6453
2024-05-17 14:30:00,159.23,159.47,159.16,159.45,18709.543136642733,156.9099,157.1464,156.8409,157.1267,18709.5431
2024-05-17 15:00:00,159.43,159.58,159.24,159.33,21820.168591945054,157.107,157.2548,156.9197,157.0084,21820.1686
2024-05-17 15:30:00,159.34,159.49,158.93,159.42,122606.93100218546,157.0183,157.1661,156.6143,157.0971,122606.931
2024-05-20 09:30:00,159.52,159.85,158.63,159.67,62374.85690498491,157.1957,157.5209,156.3186,157.3435,62374.8569
2024-05-20 10:00:00,159.9,159.9,158.59,158.63,18538.869809553544,157.5701,157.5701,156.2792,156.3186,18538.8698
2024-05-20 10:30:00,158.63,159.32,158.56,159.21,18203.767301488188,156.3186,156.9986,156.2497,156.8902,18203.7673
2024-05-20 11:00:00,159.26,159.44,158.98,159.28,26555.31272765116,156.9395,157.1168,156.6635,156.9592,26555.3127
2024-05-20 11:30:00,159.29,159.55,159.08,159.15,16099.490061400773,156.969,157.2252,156.7621,156.8311,16099.4901
2024-05-20 12:00:00,159.14,159.48,159.1,159.33,10696.222291601624,156.8212,157.1563,156.7818,157.0084,10696.2223
2024-05-20 12:30:00,159.3,159.61,159.22,159.24,13092.933707982102,156.9789,157.2844,156.9,156.9197,13092.9337
2024-05-20 13:00:00,159.2,159.2,158.92,159.18,21614.111770215422,156.8803,156.8803,156.6044,156.8606,21614.1118
2024-05-20 13:30:00,159.13,159.27,158.74,158.75,20131.1270683734,156.8113,156.9493,156.427,156.4369,20131.1271
2024-05-20 14:00:00,158.74,158.74,158.14,158.31,38120.51201998127,156.427,156.427,155.8358,156.0033,38120.512
2024-05-20 14:30:00,158.32,158.47,158.1,158.1,15613.487355604122,156.0132,156.161,155.7964,155.7964,15613.4874
2024-05-20 15:00:00,158.07,158.3,157.75,157.9,43184.51451763971,155.7668,155.9934,155.4515,155.5993,43184.5145
2024-05-20 15:30:00,157.88,157.93,157.07,157.26,136161.93152253097,155.5796,155.6288,154.7814,154.9686,136161.9315
2024-05-21 09:30:00,157.14,157.18,155.44,156.53,36817.56686439796,154.8503,154.8898,153.1751,154.2492,36817.5669
2024-05-21 10:00:00,156.39,156.57,155.96,155.97,35445.936101571446,154.1113,154.2887,153.6875,153.6974,35445.9361
2024-05-21 10:30:00,155.91,156.52,155.59,156.37,30515.142054324075,153.6383,154.2394,153.3229,154.0916,30515.1421
2024-05-21 11:00:00,156.37,156.42,155.85,156.08,21376.8342179207,154.0916,154.1408,153.5791,153.8058,21376.8342
2024-05-21 11:30:00,156.07,156.09,155.79,155.91,16540.74305338745,153.7959,153.8156,153.52,153.6383,16540.7431
2024-05-21 12:00:00,155.86,156.07,155.75,155.98,11413.258403579975,153.589,153.7959,153.4806,153.7072,11413.2584
2024-05-21 12:30:00,156.03,156.21,155.73,156.09,17523.155375169114,153.7565,153.9339,153.4609,153.8156,17523.1554
2024-05-21 13:00:00,156.1,156.21,155.93,156.07,15335.622853574774,153.8255,153.9339,153.658,153.7959,15335.6229
2024-05-21 13:30:00,156.13,156.27,155.96,156.24,11243.625767509628,153.8551,153.993,153.6875,153.9635,11243.6258
2024-05-21 14:00:00,156.27,156.31,155.88,156.1,22504.943282339475,153.993,154.0324,153.6087,153.8255,22504.9433
2024-05-21 14:30:00,156.12,156.24,156.01,156.23,22711.000104069102,153.8452,153.9635,153.7368,153.9536,22711.0001
2024-05-21 15:00:00,156.2,156.46,155.87,156.44,34184.6185867416,153.924,154.1803,153.5989,154.1605,34184.6186
2024-05-21 15:30:00,156.43,156.8,156.22,156.39,161029.2434176293,154.1507,154.5153,153.9438,154.1113,161029.2434
2024-05-22 09:30:00,153.94,155.45,150.49,150.54,265784.1606826933,151.697,153.185,148.2972,148.3465,265784.1607
2024-05-22 10:00:00,150.71,152.22,149.36,151.82,196605.26589655533,148.514,150.002,147.1837,149.6079,196605.2659
2024-05-22 10:30:00,151.78,151.84,150.62,151.15,68541.99188261006,149.5684,149.6276,148.4253,148.9476,68541.9919
2024-05-22 11:00:00,151.19,151.32,150.82,151.3,43307.31605786242,148.987,149.1151,148.6224,149.0954,43307.3161
2024-05-22 11:30:00,151.48,151.95,151.26,151.82,64777.81246747841,149.2728,149.736,149.056,149.6079,64777.8125
2024-05-22 12:00:00,151.82,151.84,151.27,151.66,36916.43251118743,149.6079,149.6276,149.0659,149.4502,36916.4325
2024-05-22 12:30:00,151.61,151.78,151.21,151.64,50976.168175668645,149.4009,149.5684,149.0068,149.4305,50976.1682
2024-05-22 13:00:00,151.67,151.96,150.97,151.44,46079.71693204288,149.46,149.7458,148.7702,149.2334,46079.7169
2024-05-22 13:30:00,151.44,151.45,150.62,151.06,45870.53803725674,149.2334,149.2433,148.4253,148.8589,45870.538
2024-05-22 14:00:00,151.0,151.07,150.09,150.11,92504.94328233947,148.7998,148.8688,147.9031,147.9228,92504.9433
2024-05-22 14:30:00,150.09,150.32,149.74,149.95,65747.73649703403,147.9031,148.1297,147.5582,147.7651,65747.7365
2024-05-22 15:00:00,149.81,150.06,149.47,149.81,76490.7898844833,147.6271,147.8735,147.2921,147.6271,76490.7899
2024-05-22 15:30:00,149.79,150.42,149.3,149.8,321123.94630034344,147.6074,148.2283,147.1246,147.6173,321123.9463
2024-05-23 09:30:00,151.02,151.02,148.8,149.17,100750.33822458112,148.8195,148.8195,146.6319,146.9965,100750.3382
2024-05-23 10:00:00,149.09,149.23,147.46,147.81,101424.70600478718,146.9176,147.0556,145.3114,145.6563,101424.706
2024-05-23 10:30:00,147.64,148.35,147.57,148.22,63745.44697679259,145.4888,146.1884,145.4198,146.0603,63745.447
2024-05-23 11:00:00,148.26,148.78,148.16,148.6,40764.90789884484,146.0997,146.6122,146.0012,146.4348,40764.9079
2024-05-23 11:30:00,148.56,149.42,148.43,149.24,22412.321781663024,146.3954,147.2428,146.2673,147.0655,22412.3218
2024-05-23 12:00:00,149.12,149.65,149.04,149.61,20837.75627016339,146.9472,147.4695,146.8684,147.4301,20837.7563
2024-05-23 12:30:00,149.67,149.74,148.95,149.05,31517.32750546363,147.4892,147.5582,146.7797,146.8782,31517.3275
2024-05-23 13:00:00,148.97,149.28,148.73,149.06,32293.683005515664,146.7994,147.1049,146.5629,146.8881,32293.683
2024-05-23 13:30:00,149.06,149.1,148.01,148.11,60710.79196586534,146.8881,146.9275,145.8534,145.9519,60710.792
2024-05-23 14:00:00,148.16,148.35,147.62,148.19,52610.053075241965,146.0012,146.1884,145.4691,146.0308,52610.0531
2024-05-23 14:30:00,148.14,148.53,147.83,148.03,33644.49994796545,145.9815,146.3658,145.676,145.8731,33644.4999
2024-05-23 15:00:00,148.0,148.36,147.9,148.13,40316.3700697263,145.8435,146.1983,145.745,145.9716,40316.3701
2024-05-23 15:30:00,148.06,148.56,147.99,148.47,154887.08502445626,145.9026,146.3954,145.8337,146.3067,154887.085
2024-05-24 09:30:00,149.88,149.97,148.69,149.72,42004.37090227912,147.6961,147.7848,146.5235,147.5385,42004.3709
2024-05-24 10:00:00,149.76,150.48,149.76,150.17,36194.1929441149,147.5779,148.2874,147.5779,147.9819,36194.1929
2024-05-24 10:30:00,150.19,150.33,149.54,150.3,38036.21604745551,148.0016,148.1396,147.3611,148.11,38036.216
2024-05-24 11:00:00,150.35,150.62,150.04,150.15,21152.044957852017,148.1593,148.4253,147.8538,147.9622,21152.045
2024-05-24 11:30:00,150.13,150.28,149.72,150.2,26712.457071495475,147.9425,148.0903,147.5385,148.0115,26712.4571
2024-05-24 12:00:00,150.14,150.31,149.97,150.31,14411.489228847957,147.9523,148.1199,147.7848,148.1199,14411.4892
2024-05-24 12:30:00,150.31,150.33,150.01,150.05,17498.178790717036,148.1199,148.1396,147.8242,147.8637,17498.1788
2024-05-24 13:00:00,150.12,150.25,150.01,150.11,23188.67728171506,147.9326,148.0607,147.8242,147.9228,23188.6773
2024-05-24 13:30:00,150.07,150.17,149.88,149.88,28052.867103756897,147.8834,147.9819,147.6961,147.6961,28052.8671
2024-05-24 14:00:00,149.9,150.14,149.56,149.66,28702.258299510875,147.7158,147.9523,147.3808,147.4793,28702.2583
2024-05-24 14:30:00,149.68,149.97,149.66,149.79,23280.258091372674,147.499,147.7848,147.4793,147.6074,23280.2581
2024-05-24 15:00:00,149.79,149.88,149.52,149.79,30906.4418774066,147.6074,147.6961,147.3414,147.6074,30906.4419
2024-05-24 15:30:00,149.76,150.29,149.69,150.24,102033.51025080656,147.5779,148.1002,147.5089,148.0509,102033.5103
2024-05-28 09:30:00,150.62,151.79,149.81,151.06,87819.75231553752,148.4253,149.5783,147.6271,148.8589,87819.7523
2024-05-28 10:00:00,151.02,151.02,150.28,150.68,22174.003538349465,148.8195,148.8195,148.0903,148.4845,22174.0035
2024-05-28 10:30:00,150.65,150.71,150.03,150.05,21161.411177021542,148.4549,148.514,147.8439,147.8637,21161.4112
2024-05-28 11:00:00,150.16,150.48,149.77,150.27,25342.90769070663,147.972,148.2874,147.5877,148.0804,25342.9077
2024-05-28 11:30:00,150.17,150.17,149.66,149.86,28191.27900926215,147.9819,147.9819,147.4793,147.6764,28191.279
2024-05-28 12:00:00,149.9,149.9,149.51,149.84,15228.431678634612,147.7158,147.7158,147.3315,147.6567,15228.4317
2024-05-28 12:30:00,149.84,150.11,149.63,149.65,22365.490685815384,147.6567,147.9228,147.4498,147.4695,22365.4907
2024-05-28 13:00:00,149.65,149.73,149.38,149.49,22021.0219585805,147.4695,147.5483,147.2034,147.3118,22021.022
2024-05-28 13:30:00,149.45,149.53,148.8,149.06,26198.35570819024,147.2724,147.3512,146.6319,146.8881,26198.3557
2024-05-28 14:00:00,149.04,149.16,148.53,148.56,22733.895306483508,146.8684,146.9866,146.3658,146.3954,22733.8953
2024-05-28 14:30:00,148.48,148.64,148.13,148.53,30521.386200437093,146.3165,146.4742,145.9716,146.3658,30521.3862
2024-05-28 15:00:00,148.51,148.6,148.25,148.37,43612.23852638152,146.3461,146.4348,146.0899,146.2081,43612.2385
2024-05-28 15:30:00,148.36,149.03,148.36,148.89,180567.1766052659,146.1983,146.8585,146.1983,146.7206,180567.1766
2024-05-29 09:30:00,146.96,147.76,145.96,146.94,118978.04141950257,144.8187,145.607,143.8332,144.799,118978.0414
2024-05-29 10:00:00,146.9,147.36,146.14,146.96,115083.77562701637,144.7596,145.2128,144.0106,144.8187,115083.7756
2024-05-29 10:30:00,146.96,148.14,146.91,147.34,51479.86262878552,144.8187,145.9815,144.7694,145.1931,51479.8626
2024-05-29 11:00:00,147.29,147.49,146.77,146.88,40602.56009990634,145.1439,145.341,144.6314,144.7398,40602.5601
2024-05-29 11:30:00,146.9,147.33,146.77,147.02,28008.117389946925,144.7596,145.1833,144.6314,144.8778,28008.1174
2024-05-29 12:00:00,146.96,147.15,146.7,147.04,25676.96950775315,144.8187,145.0059,144.5625,144.8975,25676.9695
2024-05-29 12:30:00,147.04,147.2,146.75,147.08,22379.019669060257,144.8975,145.0552,144.6117,144.9369,22379.0197
2024-05-29 13:00:00,147.14,147.19,146.61,147.04,25363.72151108336,144.9961,145.0453,144.4738,144.8975,25363.7215
2024-05-29 13:30:00,147.02,147.11,146.73,147.11,20933.49984389635,144.8778,144.9665,144.592,144.9665,20933.4998
2024-05-29 14:00:00,147.08,147.24,146.86,147.06,24215.83931730669,144.9369,145.0946,144.7201,144.9172,24215.8393
2024-05-29 14:30:00,146.98,147.21,146.89,147.17,22800.49953168904,144.8384,145.065,144.7497,145.0256,22800.4995
2024-05-29 15:00:00,147.18,147.66,147.08,147.48,33995.212821313355,145.0355,145.5085,144.9369,145.3311,33995.2128
2024-05-29 15:30:00,147.46,148.08,147.2,148.05,235873.66011031327,145.3114,145.9224,145.0552,145.8928,235873.6601
2024-05-30 09:30:00,148.46,150.37,148.45,150.37,53313.560203975445,146.2968,148.179,146.287,148.179,53313.5602
2024-05-30 10:00:00,150.38,150.38,149.0,149.63,67374.3365594755,148.1888,148.1888,146.829,147.4498,67374.3366
2024-05-30 10:30:00,149.6,149.99,149.21,149.56,39141.42990945988,147.4202,147.8045,147.0359,147.3808,39141.4299
2024-05-30 11:00:00,149.56,150.27,149.45,150.14,36953.897387865545,147.3808,148.0804,147.2724,147.9523,36953.8974
2024-05-30 11:30:00,150.15,150.34,149.94,150.17,29493.183473826623,147.9622,148.1494,147.7553,147.9819,29493.1835
2024-05-30 12:00:00,150.23,150.5,150.12,150.13,31532.937870746176,148.041,148.3071,147.9326,147.9425,31532.9379
2024-05-30 12:30:00,150.1,150.47,150.03,150.33,32394.630034342805,147.9129,148.2775,147.8439,148.1396,32394.63
2024-05-30 13:00:00,150.33,150.54,149.9,150.13,38778.22874388594,148.1396,148.3465,147.7158,147.9425,38778.2287
2024-05-30 13:30:00,150.12,150.56,150.03,150.31,46502.2374856905,147.9326,148.3662,147.8439,148.1199,46502.2375
2024-05-30 14:00:00,150.3,150.3,149.78,150.13,41238.422312415445,148.11,148.11,147.5976,147.9425,41238.4223
2024-05-30 14:30:00,150.14,150.36,150.0,150.15,47342.07513789156,147.9523,148.1691,147.8144,147.9622,47342.0751
2024-05-30 15:00:00,150.18,150.7,149.97,150.67,61043.81309189302,147.9918,148.5042,147.7848,148.4746,61043.8131
2024-05-30 15:30:00,150.66,151.09,150.18,150.91,232182.32906650016,148.4648,148.8885,147.9918,148.7111,232182.3291
2024-05-31 09:30:00,151.75,152.94,151.33,151.89,100773.23342699552,149.5389,150.7115,149.125,149.6768,100773.2334
2024-05-31 10:00:00,151.72,152.1,150.77,151.51,56026.641690082215,149.5093,149.8838,148.5732,149.3024,56026.6417
2024-05-31 10:30:00,151.42,151.86,151.23,151.48,40347.59080029139,149.2137,149.6473,149.0265,149.2728,40347.5908
2024-05-31 11:00:00,151.46,152.15,151.23,151.79,48786.55427203664,149.2531,149.9331,149.0265,149.5783,48786.5543
2024-05-31 11:30:00,151.8,151.83,151.26,151.32,34072.223956707254,149.5882,149.6177,149.056,149.1151,34072.224
2024-05-31 12:00:00,151.32,151.33,150.79,150.94,37106.87896763451,149.1151,149.125,148.5929,148.7407,37106.879
2024-05-31 12:30:00,150.94,151.28,150.78,151.17,26227.495056717664,148.7407,149.0757,148.583,148.9673,26227.4951
2024-05-31 13:00:00,151.16,151.72,151.16,151.56,31417.421167655324,148.9575,149.5093,148.9575,149.3517,31417.4212
2024-05-31 13:30:00,151.63,151.63,151.24,151.36,23052.34675824748,149.4206,149.4206,149.0363,149.1546,23052.3468
2024-05-31 14:00:00,151.33,151.92,151.22,151.22,50142.5746695806,149.125,149.7064,149.0166,149.0166,50142.5747
2024-05-31 14:30:00,151.29,151.46,150.97,151.04,46295.13997294204,149.0856,149.2531,148.7702,148.8392,46295.14
2024-05-31 15:00:00,151.02,151.84,150.93,151.63,84336.55947549173,148.8195,149.6276,148.7308,149.4206,84336.5595
2024-05-31 15:30:00,151.63,154.14,151.32,154.08,367382.66208762623,149.4206,151.8941,149.1151,151.8349,367382.6621
2024-06-03 09:30:00,154.21,154.97,152.84,153.75,72947.23696534499,151.963,152.712,150.613,151.5097,72947.237
2024-06-03 10:00:00,153.78,154.89,153.78,154.4,26769.695077531484,151.5393,152.6331,151.5393,152.1503,26769.6951
2024-06-03 10:30:00,154.22,154.76,153.72,154.39,29150.79612862941,151.9729,152.505,151.4802,152.1404,29150.7961
2024-06-03 11:00:00,154.3,154.99,154.19,154.32,22190.65459465085,152.0517,152.7317,151.9433,152.0714,22190.6546
2024-06-03 11:30:00,154.38,154.98,154.17,154.5,20400.66604225205,152.1306,152.7218,151.9236,152.2488,20400.666
2024-06-03 12:00:00,154.68,154.77,153.73,154.23,23638.255801852432,152.4262,152.5149,151.49,151.9827,23638.2558
2024-06-03 12:30:00,154.1,154.5,153.73,154.14,34930.79404724737,151.8546,152.2488,151.49,151.8941,34930.794
2024-06-03 13:00:00,154.12,154.23,153.25,154.04,38921.84410448538,151.8743,151.9827,151.017,151.7955,38921.8441
2024-06-03 13:30:00,154.04,154.22,153.64,154.21,35921.53189717973,151.7955,151.9729,151.4013,151.963,35921.5319
2024-06-03 14:00:00,154.23,154.49,154.12,154.34,23723.592465397025,151.9827,152.239,151.8743,152.0911,23723.5925
2024-06-03 14:30:00,154.39,154.7,154.3,154.46,30122.80154022271,152.1404,152.4459,152.0517,152.2094,30122.8015
2024-06-03 15:00:00,154.51,154.52,154.03,154.2,40326.77697991466,152.2587,152.2685,151.7857,151.9532,40326.777
2024-06-03 15:30:00,154.21,154.56,154.13,154.38,297603.2885836195,151.963,152.3079,151.8842,152.1306,297603.2886
2024-06-04 09:30:00,153.36,153.5,152.37,152.98,84711.20824227287,151.1254,151.2634,150.1498,150.751,84711.2082
2024-06-04 10:00:00,153.07,153.5,152.54,152.66,95348.11114580082,150.8396,151.2634,150.3174,150.4356,95348.1111
2024-06-04 10:30:00,152.58,153.37,152.4,152.46,32417.52523675721,150.3568,151.1353,150.1794,150.2385,32417.5252
2024-06-04 11:00:00,152.48,153.28,152.39,152.53,119982.30825267978,150.2582,151.0466,150.1696,150.3075,119982.3083
2024-06-04 11:30:00,152.52,152.66,151.75,151.76,39484.85794567593,150.2977,150.4356,149.5389,149.5487,39484.8579
2024-06-04 12:00:00,151.79,152.03,151.53,151.79,18920.803413466543,149.5783,149.8148,149.3221,149.5783,18920.8034
2024-06-04 12:30:00,151.79,151.91,151.19,151.28,45747.73649703404,149.5783,149.6966,148.987,149.0757,45747.7365
2024-06-04 13:00:00,151.29,151.35,150.94,151.34,21721.302945155585,149.0856,149.1447,148.7407,149.1349,21721.3029
2024-06-04 13:30:00,151.37,151.42,151.01,151.25,16952.856696846706,149.1644,149.2137,148.8097,149.0462,16952.8567
2024-06-04 14:00:00,151.25,152.2,151.18,152.08,24813.195962118847,149.0462,149.9823,148.9772,149.8641,24813.196
2024-06-04 14:30:00,152.08,152.36,151.92,152.13,23400.97824955771,149.8641,150.14,149.7064,149.9133,23400.9782
2024-06-04 15:00:00,152.11,152.11,151.39,151.48,62666.250390259134,149.8936,149.8936,149.1841,149.2728,62666.2504
2024-06-04 15:30:00,151.48,151.84,151.28,151.52,239173.69133104384,149.2728,149.6276,149.0757,149.3122,239173.6913
2024-06-05 09:30:00,152.36,152.74,149.95,150.46,75378.29118534707,150.14,150.5145,147.7651,148.2677,75378.2912
2024-06-05 10:00:00,150.37,151.26,149.78,151.11,90565.09522322824,148.179,149.056,147.5976,148.9082,90565.0952
2024-06-05 10:30:00,151.16,151.98,150.85,151.13,51398.688729316265,148.9575,149.7655,148.652,148.9279,51398.6887
2024-06-05 11:00:00,151.13,152.31,151.03,152.05,47094.39067540848,148.9279,150.0907,148.8294,149.8345,47094.3907
2024-06-05 11:30:00,152.12,152.23,151.86,152.14,35732.12613175149,149.9035,150.0119,149.6473,149.9232,35732.1261
2024-06-05 12:00:00,152.15,152.18,151.75,151.81,26933.08356748881,149.9331,149.9626,149.5389,149.598,26933.0836
2024-06-05 12:30:00,151.76,152.55,151.75,152.12,37167.23904672703,149.5487,150.3272,149.5389,149.9035,37167.239
2024-06-05 13:00:00,152.06,152.2,151.78,151.97,19179.935477156832,149.8444,149.9823,149.5684,149.7557,19179.9355
2024-06-05 13:30:00,151.95,152.04,151.67,151.95,23345.82162555937,149.736,149.8247,149.46,149.736,23345.8216
2024-06-05 14:00:00,151.95,152.09,151.65,151.94,33826.62087626184,149.736,149.8739,149.4403,149.7261,33826.6209
2024-06-05 14:30:00,151.95,152.39,151.81,152.35,38735.56041211364,149.736,150.1696,149.598,150.1301,38735.5604
2024-06-05 15:00:00,152.29,152.64,152.17,152.54,44422.93683005516,150.071,150.4159,149.9528,150.3174,44422.9368
2024-06-05 15:30:00,152.53,153.17,152.33,153.07,231886.7728171506,150.3075,150.9382,150.1104,150.8396,231886.7728
2024-06-06 09:30:00,152.95,153.07,152.08,152.54,64000.41627640754,150.7214,150.8396,149.8641,150.3174,64000.4163
2024-06-06 10:00:00,152.43,152.54,151.91,152.15,38654.3865126444,150.209,150.3174,149.6966,149.9331,38654.3865
2024-06-06 10:30:00,152.19,152.23,151.71,151.87,21372.67145384536,149.9725,150.0119,149.4995,149.6571,21372.6715
2024-06-06 11:00:00,151.86,152.49,151.73,152.32,25116.037048600272,149.6473,150.2681,149.5192,150.1006,25116.037
2024-06-06 11:30:00,152.29,152.34,151.81,151.87,18998.85523987928,150.071,150.1203,149.598,149.6571,18998.8552
2024-06-06 12:00:00,151.86,151.94,151.24,151.3,49092.51743157457,149.6473,149.7261,149.0363,149.0954,49092.5174
2024-06-06 12:30:00,151.27,151.3,150.72,150.94,44004.57904048288,149.0659,149.0954,148.5239,148.7407,44004.579
2024-06-06 13:00:00,150.89,151.12,150.73,150.99,25243.001352898325,148.6914,148.9181,148.5337,148.79,25243.0014
2024-06-06 13:30:00,150.98,151.05,150.4,150.46,25282.547611614114,148.7801,148.8491,148.2086,148.2677,25282.5476
2024-06-06 14:00:00,150.49,150.66,150.14,150.53,30114.476012072017,148.2972,148.4648,147.9523,148.3367,30114.476
2024-06-06 14:30:00,150.48,150.69,150.04,150.62,48307.83640337184,148.2874,148.4943,147.8538,148.4253,48307.8364
2024-06-06 15:00:00,150.6,150.63,150.13,150.32,55765.428244354254,148.4056,148.4352,147.9425,148.1297,55765.4282
2024-06-06 15:30:00,150.29,150.31,149.79,150.07,206100.5307524196,148.1002,148.1199,147.6074,147.8834,206100.5308
2024-06-07 09:30:00,146.79,150.24,146.06,146.99,128011.23946300344,144.6512,148.0509,143.9318,144.8482,128011.2395
2024-06-07 10:00:00,146.91,148.25,146.83,148.06,136410.6566760329,144.7694,146.0899,144.6906,145.9026,136410.6567
2024-06-07 10:30:00,148.07,148.2,146.98,147.29,59366.21916952857,145.9125,146.0406,144.8384,145.1439,59366.2192
2024-06-07 11:00:00,147.29,147.62,147.04,147.55,54825.68425434489,145.1439,145.4691,144.8975,145.4001,54825.6843
2024-06-07 11:30:00,147.53,147.91,147.23,147.53,64247.06004787179,145.3804,145.7548,145.0847,145.3804,64247.06
2024-06-07 12:00:00,147.55,148.11,147.45,147.95,48055.98917681341,145.4001,145.9519,145.3015,145.7943,48055.9892
2024-06-07 12:30:00,148.0,148.09,147.56,147.91,40973.04610261213,145.8435,145.9322,145.4099,145.7548,40973.0461
2024-06-07 13:00:00,147.88,148.31,147.69,148.07,51132.27182849412,145.7253,146.149,145.538,145.9125,51132.2718
2024-06-07 13:30:00,148.08,148.36,147.95,148.1,57280.67436778021,145.9224,146.1983,145.7943,145.9421,57280.6744
2024-06-07 14:00:00,148.08,148.21,147.63,148.18,40497.450307003855,145.9224,146.0505,145.4789,146.0209,40497.4503
2024-06-07 14:30:00,148.09,148.43,147.99,148.28,63526.90186283693,145.9322,146.2673,145.8337,146.1194,63526.9019
2024-06-07 15:00:00,148.3,148.98,148.13,148.98,86864.39796024561,146.1392,146.8092,145.9716,146.8092,86864.398
2024-06-07 15:30:00,148.97,149.12,147.86,148.0,453617.4419814757,146.7994,146.9472,145.7056,145.8435,453617.442
2024-06-10 09:30:00,146.9,149.15,146.26,149.08,68674.1596420023,144.7596,146.9768,144.1289,146.9078,68674.1596
2024-06-10 10:00:00,149.1,149.79,149.07,149.14,26886.25247164117,146.9275,147.6074,146.8979,146.9669,26886.2525
2024-06-10 10:30:00,149.19,149.19,148.39,148.65,41031.32479966698,147.0162,147.0162,146.2278,146.4841,41031.3248
2024-06-10 11:00:00,148.59,148.96,148.48,148.62,38091.37267145385,146.4249,146.7895,146.3165,146.4545,38091.3727
2024-06-10 11:30:00,148.62,149.11,148.4,149.05,25126.44395878864,146.4545,146.9373,146.2377,146.8782,25126.444
2024-06-10 12:00:00,148.99,149.29,148.84,149.0,29506.7124570715,146.8191,147.1147,146.6713,146.829,29506.7125
2024-06-10 12:30:00,148.99,149.12,148.76,148.82,22239.567072536167,146.8191,146.9472,146.5924,146.6516,22239.5671
2024-06-10 13:00:00,148.87,149.06,148.71,149.0,30726.402331147885,146.7008,146.8881,146.5432,146.829,30726.4023
2024-06-10 13:30:00,148.96,149.43,148.95,149.11,44610.26121344573,146.7895,147.2527,146.7797,146.9373,44610.2612
2024-06-10 14:00:00,149.11,149.54,148.96,149.4,38172.54657092309,146.9373,147.3611,146.7895,147.2231,38172.5466
2024-06-10 14:30:00,149.37,149.58,149.16,149.25,39067.540847122495,147.1936,147.4005,146.9866,147.0753,39067.5408
2024-06-10 15:00:00,149.21,149.67,149.16,149.44,50885.62805702987,147.0359,147.4892,146.9866,147.2625,50885.6281
2024-06-10 15:30:00,149.41,149.51,149.14,149.36,235947.54917265064,147.233,147.3315,146.9669,147.1837,235947.5492
2024-06-11 09:30:00,148.31,148.31,145.85,146.97,70322.61421583932,146.149,146.149,143.7248,144.8285,70322.6142
2024-06-11 10:00:00,146.89,147.26,146.18,146.9,86893.53730877303,144.7497,145.1143,144.05,144.7596,86893.5373
2024-06-11 10:30:00,146.83,147.05,146.39,146.86,45123.321885732126,144.6906,144.9074,144.257,144.7201,45123.3219
2024-06-11 11:00:00,146.8,146.98,146.4,146.62,59396.39920907483,144.661,144.8384,144.2668,144.4836,59396.3992
2024-06-11 11:30:00,146.56,146.75,146.22,146.44,34700.801332084506,144.4245,144.6117,144.0895,144.3063,34700.8013
2024-06-11 12:00:00,146.43,146.78,146.26,146.55,38504.527005931945,144.2964,144.6413,144.1289,144.4147,38504.527
2024-06-11 12:30:00,146.56,146.84,146.32,146.37,39953.16890415236,144.4245,144.7004,144.188,144.2373,39953.1689
2024-06-11 13:00:00,146.4,146.67,146.14,146.33,30871.05838276616,144.2668,144.5329,144.0106,144.1979,30871.0584
2024-06-11 13:30:00,146.36,146.83,146.32,146.72,32217.7125611406,144.2274,144.6906,144.188,144.5822,32217.7126
2024-06-11 14:00:00,146.71,147.05,146.59,147.02,52549.692996149446,144.5723,144.9074,144.4541,144.8778,52549.693
2024-06-11 14:30:00,146.97,147.12,146.59,146.75,66221.25091060465,144.8285,144.9763,144.4541,144.6117,66221.2509
2024-06-11 15:00:00,146.77,147.0,146.56,146.7,54323.03049224686,144.6314,144.8581,144.4245,144.5625,54323.0305
2024-06-11 15:30:00,146.65,146.77,146.11,146.28,316324.2793214695,144.5132,144.6314,143.9811,144.1486,316324.2793
2024-06-12 09:30:00,152.08,155.04,151.06,151.82,376203.5591632844,149.8641,152.7809,148.8589,149.6079,376203.5592
2024-06-12 10:00:00,151.91,153.63,151.67,152.96,193895.30648350503,149.6966,151.3915,149.46,150.7313,193895.3065
2024-06-12 10:30:00,152.96,153.57,152.32,152.52,138221.4590488084,150.7313,151.3324,150.1006,150.2977,138221.459
2024-06-12 11:00:00,152.5,152.66,151.74,151.96,51093.76626079717,150.278,150.4356,149.529,149.7458,51093.7663
2024-06-12 11:30:00,151.88,152.01,151.11,151.34,61306.06722863982,149.667,149.7951,148.9082,149.1349,61306.0672
2024-06-12 12:00:00,151.31,151.33,150.45,150.8,72051.20199812677,149.1053,149.125,148.2578,148.6027,72051.202
2024-06-12 12:30:00,150.77,151.05,150.63,150.93,69365.17847850974,148.5732,148.8491,148.4352,148.7308,69365.1785
2024-06-12 13:00:00,151.01,151.25,150.72,150.78,62220.83463419711,148.8097,149.0462,148.5239,148.583,62220.8346
2024-06-12 13:30:00,150.75,150.91,150.35,150.44,84815.27734415652,148.5535,148.7111,148.1593,148.248,84815.2773
2024-06-12 14:00:00,150.42,150.42,148.61,149.58,74000.41627640754,148.2283,148.2283,146.4446,147.4005,74000.4163
2024-06-12 14:30:00,149.64,149.9,148.46,149.31,109979.18617962328,147.4596,147.7158,146.2968,147.1344,109979.1862
2024-06-12 15:00:00,149.32,150.27,149.02,149.34,140470.3923405141,147.1443,148.0804,146.8487,147.164,140470.3923
2024-06-12 15:30:00,149.31,149.42,148.34,148.89,341967.94671661983,147.1344,147.2428,146.1786,146.7206,341967.9467
2024-06-13 09:30:00,148.71,150.33,148.44,148.93,148824.01914871475,146.5432,148.1396,146.2771,146.76,148824.0191
2024-06-13 10:00:00,148.76,148.96,147.43,147.83,84677.90612967011,146.5924,146.7895,145.2818,145.676,84677.9061
2024-06-13 10:30:00,147.79,148.44,147.42,148.14,41252.99198667916,145.6366,146.2771,145.272,145.9815,41252.992
2024-06-13 11:00:00,148.12,148.57,147.87,148.19,40040.58694973463,145.9618,146.4052,145.7154,146.0308,40040.5869
2024-06-13 11:30:00,148.22,148.45,148.02,148.34,28302.632948277656,146.0603,146.287,145.8632,146.1786,28302.6329
2024-06-13 12:00:00,148.33,148.33,147.81,147.89,41700.489124778855,146.1687,146.1687,145.6563,145.7351,41700.4891
2024-06-13 12:30:00,147.89,148.39,147.83,148.25,74871.47465917369,145.7351,146.2278,145.676,146.0899,74871.4747
2024-06-13 13:00:00,148.2,148.8,148.14,148.65,37384.74346966386,146.0406,146.6319,145.9815,146.4841,37384.7435
2024-06-13 13:30:00,148.65,148.97,148.52,148.74,24425.01821209283,146.4841,146.7994,146.3559,146.5727,24425.0182
2024-06-13 14:00:00,148.7,149.18,148.65,149.0,31113.539390155063,146.5333,147.0063,146.4841,146.829,31113.5394
2024-06-13 14:30:00,149.01,149.26,148.93,149.21,31113.539390155063,146.8388,147.0852,146.76,147.0359,31113.5394
2024-06-13 15:00:00,149.17,149.7,149.17,149.36,87415.96420022896,146.9965,147.5188,146.9965,147.1837,87415.9642
2024-06-13 15:30:00,149.34,149.81,148.92,148.97,319481.73587261944,147.164,147.6271,146.7501,146.7994,319481.7359
2024-06-14 09:30:00,147.24,148.16,146.62,146.89,69119.57539806432,145.0946,146.0012,144.4836,144.7497,69119.5754
2024-06-14 10:00:00,146.78,146.93,145.51,145.51,144440.62857737538,144.6413,144.7891,143.3898,143.3898,144440.6286
2024-06-14 10:30:00,145.51,146.52,144.8,146.45,162093.87032989907,143.3898,144.3851,142.6901,144.3161,162093.8703
2024-06-14 11:00:00,146.45,147.88,146.45,147.85,318343.2198980123,144.3161,145.7253,144.3161,145.6957,318343.2199
2024-06-14 11:30:00,147.85,148.26,147.27,147.74,103636.17441981476,145.6957,146.0997,145.1242,145.5873,103636.1744
2024-06-14 12:00:00,147.68,148.07,147.48,147.48,79648.24643563326,145.5282,145.9125,145.3311,145.3311,79648.2464
2024-06-14 12:30:00,147.53,148.03,147.26,147.98,40800.29139348528,145.3804,145.8731,145.1143,145.8238,40800.2914
2024-06-14 13:00:00,147.91,148.98,147.91,148.75,198149.6513685087,145.7548,146.8092,145.7548,146.5826,198149.6514
2024-06-14 13:30:00,148.75,149.03,148.74,148.98,112288.47955042149,146.5826,146.8585,146.5727,146.8092,112288.4796
2024-06-14 14:00:00,148.98,149.24,148.73,148.88,159476.53241752525,146.8092,147.0655,146.5629,146.7107,159476.5324
2024-06-14 14:30:00,148.87,149.17,148.78,148.98,95391.82016859196,146.7008,146.9965,146.6122,146.8092,95391.8202
2024-06-14 15:00:00,148.97,149.13,148.82,148.93,131069.83036736392,146.7994,146.9571,146.6516,146.76,131069.8304
2024-06-14 15:30:00,148.93,149.14,148.77,149.05,326234.7798938495,146.76,146.9669,146.6023,146.8782,326234.7799
2024-06-17 09:30:00,148.87,149.53,147.94,148.63,233247.9966697888,146.7008,147.3512,145.7844,146.4643,233247.9967
2024-06-17 10:00:00,148.7,148.94,147.5,148.01,103658.02893121033,146.5333,146.7698,145.3508,145.8534,103658.0289
2024-06-17 10:30:00,148.02,148.23,147.55,148.16,110058.27869705483,145.8632,146.0702,145.4001,146.0012,110058.2787
2024-06-17 11:00:00,148.16,149.16,147.97,148.99,312106.3586221251,146.0012,146.9866,145.814,146.8191,312106.3586
2024-06-17 11:30:00,148.93,149.16,148.74,149.03,145438.6512644396,146.76,146.9866,146.5727,146.8585,145438.6513
2024-06-17 12:00:00,149.05,149.63,148.89,149.55,177980.01873243836,146.8782,147.4498,146.7206,147.3709,177980.0187
2024-06-17 12:30:00,149.6,150.36,149.54,150.12,243381.20512019983,147.4202,148.1691,147.3611,147.9326,243381.2051
2024-06-17 13:00:00,150.13,150.51,149.84,150.22,97482.5684254345,147.9425,148.317,147.6567,148.0312,97482.5684
2024-06-17 13:30:00,150.2,150.83,150.14,150.62,114413.57061088564,148.0115,148.6323,147.9523,148.4253,114413.5706
2024-06-17 14:00:00,150.67,150.96,150.55,150.68,108133.00031220732,148.4746,148.7604,148.3564,148.4845,108133.0003
2024-06-17 14:30:00,150.71,151.03,150.52,150.68,181949.2142782808,148.514,148.8294,148.3268,148.4845,181949.2143
2024-06-17 15:00:00,150.67,151.26,150.54,151.17,209944.8433760017,148.4746,149.056,148.3465,148.9673,209944.8434
2024-06-17 15:30:00,151.17,151.24,150.3,150.46,575196.1702570507,148.9673,149.0363,148.11,148.2677,575196.1703
2024-06-18 09:30:00,144.8,148.02,144.46,146.12,812610.053075242,142.6901,145.8632,142.3551,143.9909,812610.0531
2024-06-18 10:00:00,146.09,146.99,144.71,146.62,252599.6461650536,143.9614,144.8482,142.6015,144.4836,252599.6462
2024-06-18 10:30:00,146.77,147.45,145.23,145.83,171900.30180039548,144.6314,145.3015,143.1139,143.7051,171900.3018
2024-06-18 11:00:00,145.83,147.05,143.65,144.37,322920.17899885523,143.7051,144.9074,141.5569,142.2664,322920.179
2024-06-18 11:30:00,144.26,144.66,142.33,143.18,383906.7540847122,142.158,142.5522,140.2561,141.0938,383906.7541
2024-06-18 12:00:00,143.11,143.88,142.72,142.86,157918.617962327,141.0248,141.7836,140.6405,140.7784,157918.618
2024-06-18 12:30:00,142.81,144.26,142.56,143.2,178687.6886252472,140.7291,142.158,140.4828,141.1135,178687.6886
2024-06-18 13:00:00,143.26,143.81,143.03,143.8,122441.46113019044,141.1726,141.7146,140.9459,141.7047,122441.4611
2024-06-18 13:30:00,143.77,144.04,143.26,143.32,86083.87969611822,141.6752,141.9412,141.1726,141.2317,86083.8797
2024-06-18 14:00:00,143.25,143.77,142.81,143.43,113725.67384743472,141.1627,141.6752,140.7291,141.3401,113725.6738
2024-06-18 14:30:00,143.42,143.58,142.87,142.99,83670.51722343637,141.3303,141.4879,140.7883,140.9065,83670.5172
2024-06-18 15:00:00,142.99,143.16,142.44,142.9,174154.43854719534,140.9065,141.074,140.3645,140.8178,174154.4385
2024-06-18 15:30:00,142.88,143.45,142.71,142.96,571694.2449786658,140.7981,141.3598,140.6306,140.877,571694.245
2024-06-20 09:30:00,141.7,145.73,141.32,143.62,385335.6228535748,139.6353,143.6066,139.2609,141.5273,385335.6229
2024-06-20 10:00:00,143.62,143.92,142.56,143.4,193199.08419190344,141.5273,141.823,140.4828,141.3105,193199.0842
2024-06-20 10:30:00,143.46,143.78,142.21,142.92,108621.08440004164,141.3697,141.685,140.1379,140.8375,108621.0844
2024-06-20 11:00:00,142.88,142.96,142.1,142.67,79310.0218545114,140.7981,140.877,140.0295,140.5912,79310.0219
2024-06-20 11:30:00,142.61,142.89,142.37,142.59,39075.86637527318,140.5321,140.808,140.2956,140.5124,39075.8664
2024-06-20 12:00:00,142.58,142.91,142.47,142.57,39263.19075866375,140.5025,140.8277,140.3941,140.4926,39263.1908
2024-06-20 12:30:00,142.54,143.04,142.36,142.65,42059.52752627745,140.4631,140.9558,140.2857,140.5715,42059.5275
2024-06-20 13:00:00,142.57,143.25,142.53,143.06,48939.5358518056,140.4926,141.1627,140.4532,140.9755,48939.5359
2024-06-20 13:30:00,143.02,143.2,142.74,143.0,43786.03392652722,140.9361,141.1135,140.6602,140.9164,43786.0339
2024-06-20 14:00:00,143.0,143.86,142.96,143.84,74983.86928920804,140.9164,141.7638,140.877,141.7441,74983.8693
2024-06-20 14:30:00,143.85,144.02,143.46,143.51,54743.469663856806,141.754,141.9215,141.3697,141.4189,54743.4697
2024-06-20 15:00:00,143.52,143.66,143.1,143.4,74368.82089707567,141.4288,141.5668,141.0149,141.3105,74368.8209
2024-06-20 15:30:00,143.4,144.17,143.13,143.47,304983.869289208,141.3105,142.0693,141.0445,141.3795,304983.8693
2024-06-21 09:30:00,144.34,144.73,142.14,143.06,317924.86210844,142.2369,142.6212,140.0689,140.9755,317924.8621
2024-06-21 10:00:00,143.13,144.28,143.05,144.15,78344.26058903112,141.0445,142.1777,140.9656,142.0496,78344.2606
2024-06-21 10:30:00,144.16,144.36,143.4,144.34,82706.83733999376,142.0595,142.2566,141.3105,142.2369,82706.8373
2024-06-21 11:00:00,144.31,144.57,144.06,144.49,91024.03996253511,142.2073,142.4635,141.9609,142.3847,91024.04
2024-06-21 11:30:00,144.44,144.71,144.16,144.43,64471.84930794047,142.3354,142.6015,142.0595,142.3255,64471.8493
2024-06-21 12:00:00,144.46,144.86,144.38,144.63,53419.71068789677,142.3551,142.7493,142.2763,142.5226,53419.7107
2024-06-21 12:30:00,144.63,144.85,144.44,144.57,53366.6354459361,142.5226,142.7394,142.3354,142.4635,53366.6354
2024-06-21 13:00:00,144.58,144.86,144.51,144.57,57346.23790196691,142.4734,142.7493,142.4044,142.4635,57346.2379
2024-06-21 13:30:00,144.56,144.75,144.39,144.59,64695.59787699032,142.4536,142.6409,142.2861,142.4832,64695.5979
2024-06-21 14:00:00,144.58,144.87,144.47,144.8,59845.9777292122,142.4734,142.7591,142.365,142.6901,59845.9777
2024-06-21 14:30:00,144.81,144.92,144.62,144.77,60718.0768029972,142.7,142.8084,142.5128,142.6606,60718.0768
2024-06-21 15:00:00,144.82,145.26,144.75,145.19,72398.79279841816,142.7099,143.1434,142.6409,143.0745,72398.7928
2024-06-21 15:30:00,145.17,145.95,144.74,145.4,305772.7130814861,143.0548,143.8234,142.631,143.2814,305772.7131
2024-06-24 09:30:00,145.11,145.77,143.48,144.68,156143.1990841919,142.9956,143.646,141.3894,142.5719,156143.1991
2024-06-24 10:00:00,144.62,146.07,144.44,145.16,110389.21844104484,142.5128,143.9416,142.3354,143.0449,110389.2184
2024-06-24 10:30:00,145.18,145.79,145.09,145.52,60983.453012800506,143.0646,143.6657,142.9759,143.3997,60983.453
2024-06-24 11:00:00,145.53,146.11,145.05,146.11,43667.39515037985,143.4095,143.9811,142.9365,143.9811,43667.3952
2024-06-24 11:30:00,146.09,146.37,145.9,146.02,52958.68456655219,143.9614,144.2373,143.7741,143.8924,52958.6846
2024-06-24 12:00:00,145.99,146.05,145.55,145.8,24810.07388906234,143.8628,143.9219,143.4292,143.6756,24810.0739
2024-06-24 12:30:00,145.77,145.9,145.46,145.89,25184.72265584348,143.646,143.7741,143.3405,143.7643,25184.7227
2024-06-24 13:00:00,145.87,145.96,145.55,145.64,66271.2040795088,143.7446,143.8332,143.4292,143.5179,66271.2041
2024-06-24 13:30:00,145.72,145.81,145.37,145.58,57348.31928400458,143.5967,143.6854,143.2518,143.4588,57348.3193
2024-06-24 14:00:00,145.54,145.69,145.41,145.61,83229.26423144969,143.4194,143.5672,143.2913,143.4883,83229.2642
2024-06-24 14:30:00,145.58,145.85,145.49,145.73,76375.27318139245,143.4588,143.7248,143.3701,143.6066,76375.2732
2024-06-24 15:00:00,145.73,145.84,145.19,145.22,112947.236965345,143.6066,143.715,143.0745,143.104,112947.237
2024-06-24 15:30:00,145.22,145.3,144.51,144.77,337558.5388698096,143.104,143.1829,142.4044,142.6606,337558.5389
2024-06-25 09:30:00,144.09,144.21,142.01,142.65,174138.8281819128,141.9905,142.1087,139.9408,140.5715,174138.8282
2024-06-25 10:00:00,142.59,143.82,142.51,143.31,121722.34363617442,140.5124,141.7244,140.4335,141.2219,121722.3436
2024-06-25 10:30:00,143.32,143.4,142.58,143.07,103432.1989801228,141.2317,141.3105,140.5025,140.9854,103432.199
2024-06-25 11:00:00,143.06,143.08,142.1,142.28,103502.9659694037,140.9755,140.9952,140.0295,140.2069,103502.966
2024-06-25 11:30:00,142.28,142.87,142.12,142.12,53366.6354459361,140.2069,140.7883,140.0492,140.0492,53366.6354
2024-06-25 12:00:00,142.22,142.22,141.2,141.29,67148.50660838798,140.1477,140.1477,139.1426,139.2313,67148.5066
2024-06-25 12:30:00,141.29,142.1,141.25,142.08,112605.8903111666,139.2313,140.0295,139.1919,140.0098,112605.8903
2024-06-25 13:00:00,142.06,142.81,142.06,142.8,49668.01956499116,139.9901,140.7291,139.9901,140.7193,49668.0196
2024-06-25 13:30:00,142.74,142.82,142.43,142.57,36765.53231345614,140.6602,140.739,140.3547,140.4926,36765.5323
2024-06-25 14:00:00,142.59,142.99,142.49,142.99,59362.05640545322,140.5124,140.9065,140.4138,140.9065,59362.0564
2024-06-25 14:30:00,142.98,143.56,142.91,143.2,194639.4005619732,140.8967,141.4682,140.8277,141.1135,194639.4006
2024-06-25 15:00:00,143.2,143.7,143.0,143.56,147911.33312519515,141.1135,141.6062,140.9164,141.4682,147911.3331
2024-06-25 15:30:00,143.52,143.52,143.01,143.34,245292.9545218025,141.4288,141.4288,140.9262,141.2514,245292.9545
2024-06-26 09:30:00,142.87,144.12,142.27,142.39,99064.41877406598,140.7883,142.0201,140.197,140.3153,99064.4188
2024-06-26 10:00:00,142.26,143.67,142.13,143.21,181327.92174003532,140.1872,141.5766,140.0591,141.1233,181327.9217
2024-06-26 10:30:00,143.21,143.21,142.39,142.92,72964.92871266522,141.1233,141.1233,140.3153,140.8375,72964.9287
2024-06-26 11:00:00,142.92,142.98,142.5,142.56,84545.73837027788,140.8375,140.8967,140.4237,140.4828,84545.7384
2024-06-26 11:30:00,142.56,143.11,142.47,142.92,44921.427828077845,140.4828,141.0248,140.3941,140.8375,44921.4278
2024-06-26 12:00:00,142.96,143.28,142.85,143.12,61130.19044645645,140.877,141.1923,140.7686,141.0346,61130.1904
2024-06-26 12:30:00,143.1,143.56,143.04,143.43,61320.636902903534,141.0149,141.4682,140.9558,141.3401,61320.6369
2024-06-26 13:00:00,143.47,143.65,143.33,143.48,34581.12186491831,141.3795,141.5569,141.2416,141.3894,34581.1219
2024-06-26 13:30:00,143.47,143.53,142.68,142.82,53700.69726298263,141.3795,141.4387,140.601,140.739,53700.6973
2024-06-26 14:00:00,142.87,143.29,142.61,142.61,49340.20189405766,140.7883,141.2022,140.5321,140.5321,49340.2019
2024-06-26 14:30:00,142.67,142.74,142.32,142.6,37103.756894578,140.5912,140.6602,140.2463,140.5222,37103.7569
2024-06-26 15:00:00,142.6,142.66,142.32,142.4,76165.05359558748,140.5222,140.5813,140.2463,140.3251,76165.0536
2024-06-26 15:30:00,142.4,143.27,142.17,143.12,225533.35414715373,140.3251,141.1824,140.0985,141.0346,225533.3541
2024-06-27 09:30:00,143.08,143.51,141.94,142.78,95133.7287959205,140.9952,141.4189,139.8718,140.6996,95133.7288
2024-06-27 10:00:00,142.73,143.72,142.56,143.01,103691.3310438131,140.6503,141.6259,140.4828,140.9262,103691.331
2024-06-27 10:30:00,143.02,143.55,142.86,143.51,63004.474971381,140.9361,141.4584,140.7784,141.4189,63004.475
2024-06-27 11:00:00,143.59,143.59,142.91,142.96,88474.34696638568,141.4978,141.4978,140.8277,140.877,88474.347
2024-06-27 11:30:00,142.91,143.19,142.85,143.13,33517.5356436674,140.8277,141.1036,140.7686,141.0445,33517.5356
2024-06-27 12:00:00,143.15,143.25,142.97,142.97,53454.05349151837,141.0642,141.1627,140.8868,140.8868,53454.0535
2024-06-27 12:30:00,142.94,143.1,142.77,142.95,16771.776459569155,140.8573,141.0149,140.6897,140.8671,16771.7765
2024-06-27 13:00:00,142.93,143.15,142.84,143.15,19987.511707773963,140.8474,141.0642,140.7587,141.0642,19987.5117
2024-06-27 13:30:00,143.13,143.2,142.96,142.98,19338.12051201998,141.0445,141.1135,140.877,140.8967,19338.1205
2024-06-27 14:00:00,142.94,143.15,142.8,142.92,62414.4031637007,140.8573,141.0642,140.7193,140.8375,62414.4032
2024-06-27 14:30:00,142.93,143.19,142.8,143.11,33662.19169528567,140.8474,141.1036,140.7193,141.0248,33662.1917
2024-06-27 15:00:00,143.11,143.28,142.99,143.13,76555.31272765117,141.0248,141.1923,140.9065,141.0445,76555.3127
2024-06-27 15:30:00,143.15,143.33,142.97,143.27,282926.4231449683,141.0642,141.2416,140.8868,141.1824,282926.4231
2024-06-28 09:30:00,143.17,144.35,143.07,143.81,117529.39952128212,141.0839,142.2467,140.9854,141.7146,117529.3995
2024-06-28 10:00:00,143.96,144.6,143.8,144.19,202977.4170048913,141.8624,142.4931,141.7047,142.089,202977.417
2024-06-28 10:30:00,144.19,144.96,144.19,144.42,55284.628993651786,142.089,142.8478,142.089,142.3157,55284.629
2024-06-28 11:00:00,144.34,144.51,144.03,144.15,52186.49183057551,142.2369,142.4044,141.9314,142.0496,52186.4918
2024-06-28 11:30:00,144.07,144.57,144.0,144.39,31618.27453429077,141.9708,142.4635,141.9018,142.2861,31618.2745
2024-06-28 12:00:00,144.37,144.57,144.02,144.48,43903.63201165574,142.2664,142.4635,141.9215,142.3748,43903.632
2024-06-28 12:30:00,144.5,144.58,144.16,144.42,53790.19669060256,142.3945,142.4734,142.0595,142.3157,53790.1967
2024-06-28 13:00:00,144.38,144.63,144.25,144.25,36238.94265792486,142.2763,142.5226,142.1482,142.1482,36238.9427
2024-06-28 13:30:00,144.14,144.31,144.09,144.18,41874.28452492455,142.0398,142.2073,141.9905,142.0792,41874.2845
2024-06-28 14:00:00,144.14,144.52,144.14,144.29,54554.06389842856,142.0398,142.4142,142.0398,142.1876,54554.0639
2024-06-28 14:30:00,144.28,144.38,144.14,144.22,29975.023415547927,142.1777,142.2763,142.0398,142.1186,29975.0234
2024-06-28 15:00:00,144.22,144.29,143.87,144.0,167367.05172234363,142.1186,142.1876,141.7737,141.9018,167367.0517
2024-06-28 15:30:00,143.97,144.21,143.53,144.01,334768.4462483089,141.8722,142.1087,141.4387,141.9117,334768.4462
2024-07-01 09:30:00,144.63,144.94,143.27,143.87,121413.25840357998,142.5226,142.8281,141.1824,141.7737,121413.2584
2024-07-01 10:00:00,143.98,144.29,141.92,142.01,146151.5246123426,141.8821,142.1876,139.8521,139.9408,146151.5246
2024-07-01 10:30:00,142.09,142.12,140.66,140.98,139498.3869289208,140.0196,140.0492,138.6105,138.9258,139498.3869
2024-07-01 11:00:00,140.97,141.48,140.88,141.31,54950.56717660527,138.916,139.4185,138.8273,139.251,54950.5672
2024-07-01 11:30:00,141.37,141.53,140.97,141.08,52889.998959308985,139.3101,139.4678,138.916,139.0244,52889.999
2024-07-01 12:00:00,141.14,141.36,140.69,141.14,67950.87938391093,139.0835,139.3003,138.64,139.0835,67950.8794
2024-07-01 12:30:00,141.17,141.36,140.93,141.29,53583.0991778541,139.113,139.3003,138.8765,139.2313,53583.0992
2024-07-01 13:00:00,141.33,141.61,141.29,141.6,43140.80549484858,139.2707,139.5466,139.2313,139.5368,43140.8055
2024-07-01 13:30:00,141.56,141.69,141.46,141.49,44458.3203246956,139.4974,139.6255,139.3988,139.4284,44458.3203
2024-07-01 14:00:00,141.51,141.73,141.27,141.33,40876.26183786034,139.4481,139.6649,139.2116,139.2707,40876.2618
2024-07-01 14:30:00,141.33,141.36,140.94,141.27,34035.799771047976,139.2707,139.3003,138.8864,139.2116,34035.7998
2024-07-01 15:00:00,141.27,141.31,140.66,140.69,68563.84639400562,139.2116,139.251,138.6105,138.64,68563.8464
2024-07-01 15:30:00,140.65,140.65,140.17,140.21,212065.7716723905,138.6006,138.6006,138.1276,138.167,212065.7717
2024-07-02 09:30:00,136.17,138.17,136.17,136.88,279673.22302008537,134.1859,136.1568,134.1859,134.8855,279673.223
2024-07-02 10:00:00,136.88,137.73,136.65,137.15,208383.8068477469,134.8855,135.7232,134.6589,135.1516,208383.8068
2024-07-02 10:30:00,137.05,137.3,135.81,135.97,162747.4242897284,135.0531,135.2994,133.8311,133.9888,162747.4243
2024-07-02 11:00:00,135.97,136.95,135.61,136.69,107091.26860235196,133.9888,134.9545,133.6341,134.6983,107091.2686
2024-07-02 11:30:00,136.73,136.95,136.39,136.9,71117.70215423041,134.7377,134.9545,134.4027,134.9053,71117.7022
2024-07-02 12:00:00,136.9,137.31,136.82,137.01,72697.47112082424,134.9053,135.3093,134.8264,135.0137,72697.4711
2024-07-02 12:30:00,137.03,137.16,136.61,136.62,50009.36621916953,135.0334,135.1615,134.6195,134.6293,50009.3662
2024-07-02 13:00:00,136.63,137.22,136.63,137.11,41264.43958788636,134.6392,135.2206,134.6392,135.1122,41264.4396
2024-07-02 13:30:00,137.06,137.61,136.86,137.37,44175.25236757207,135.0629,135.6049,134.8658,135.3684,44175.2524
2024-07-02 14:00:00,137.41,138.08,137.39,137.86,47578.31199916745,135.4078,136.0681,135.3881,135.8513,47578.312
2024-07-02 14:30:00,137.83,137.95,137.62,137.75,49486.9393277136,135.8217,135.94,135.6148,135.7429,49486.9393
2024-07-02 15:00:00,137.78,137.91,137.62,137.88,64090.95639504631,135.7724,135.9005,135.6148,135.871,64090.9564
2024-07-02 15:30:00,137.85,138.22,137.74,137.99,176494.95264855865,135.8414,136.206,135.733,135.9794,176494.9526
2024-07-03 09:30:00,137.17,138.55,136.64,138.08,114344.88500364244,135.1713,136.5312,134.649,136.0681,114344.885
2024-07-03 10:00:00,138.2,140.2,137.84,138.83,126807.1599542096,136.1863,138.1572,135.8316,136.8071,126807.16
2024-07-03 10:30:00,138.82,139.02,137.85,138.0,62090.74825684255,136.7973,136.9944,135.8414,135.9892,62090.7483
2024-07-03 11:00:00,138.02,138.18,137.48,137.76,93453.01280049952,136.0089,136.1666,135.4768,135.7527,93453.0128
2024-07-03 11:30:00,137.75,138.03,137.71,137.78,49638.88021646374,135.7429,136.0188,135.7035,135.7724,49638.8802
2024-07-03 12:00:00,137.77,137.86,137.37,137.37,43559.16328442086,135.7626,135.8513,135.3684,135.3684,43559.1633
2024-07-03 12:30:00,137.46,138.04,137.32,137.69,148431.6786346134,135.4571,136.0286,135.3191,135.6837,148431.6786
2024-07-05 09:30:00,137.27,137.71,135.81,136.37,87746.90394421897,135.7441,136.1792,134.3003,134.8541,87746.9039
2024-07-05 10:00:00,136.36,136.38,135.15,135.55,112899.36517847852,134.8442,134.864,133.6476,134.0432,112899.3652
2024-07-05 10:30:00,135.46,136.76,135.4,136.14,98844.83296909148,133.9542,135.2397,133.8949,134.6266,98844.833
2024-07-05 11:00:00,136.17,136.53,135.91,136.41,76089.08315121241,134.6563,135.0123,134.3992,134.8936,76089.0832
2024-07-05 11:30:00,136.35,136.66,136.14,136.19,79004.05869497347,134.8343,135.1408,134.6266,134.6761,79004.0587
2024-07-05 12:00:00,136.24,136.34,135.98,135.98,33798.522218753256,134.7255,134.8244,134.4684,134.4684,33798.5222
2024-07-05 12:30:00,136.0,136.34,135.88,136.27,54529.08731397648,134.4882,134.8244,134.3695,134.7552,54529.0873
2024-07-05 13:00:00,136.28,136.37,135.96,136.3,60692.05952752628,134.7651,134.8541,134.4486,134.7848,60692.0595
2024-07-05 13:30:00,136.35,136.51,136.0,136.33,63521.69840774275,134.8343,134.9925,134.4882,134.8145,63521.6984
2024-07-05 14:00:00,136.38,136.46,136.18,136.46,46451.24362576752,134.864,134.9431,134.6662,134.9431,46451.2436
2024-07-05 14:30:00,136.46,136.61,136.23,136.49,54248.10073889063,134.9431,135.0914,134.7156,134.9727,54248.1007
2024-07-05 15:00:00,136.47,136.71,136.44,136.49,57712.56114059736,134.953,135.1903,134.9233,134.9727,57712.5611
2024-07-05 15:30:00,136.49,137.11,136.44,137.06,218935.37308773023,134.9727,135.5858,134.9233,135.5364,218935.3731
2024-07-08 09:30:00,138.37,139.35,137.52,137.92,91599.54209595172,136.8318,137.8009,135.9913,136.3868,91599.5421
2024-07-08 10:00:00,137.93,138.05,136.25,136.32,104250.18212092832,136.3967,136.5154,134.7354,134.8046,104250.1821
2024-07-08 10:30:00,136.35,137.08,136.12,136.73,80355.9163284421,134.8343,135.5562,134.6068,135.2101,80355.9163
2024-07-08 11:00:00,136.69,136.95,136.42,136.71,98245.39494224163,135.1705,135.4276,134.9035,135.1903,98245.3949
2024-07-08 11:30:00,136.64,136.64,135.89,135.94,58302.63294827766,135.1211,135.1211,134.3794,134.4289,58302.6329
2024-07-08 12:00:00,135.93,135.93,135.63,135.81,39078.98844832969,134.419,134.419,134.1223,134.3003,39078.9884
2024-07-08 12:30:00,135.81,136.35,135.72,136.35,47659.485898636696,134.3003,134.8343,134.2113,134.8343,47659.4859
2024-07-08 13:00:00,136.33,136.52,136.24,136.26,69991.67447184931,134.8145,135.0024,134.7255,134.7453,69991.6745
2024-07-08 13:30:00,136.31,136.52,136.27,136.44,51828.49412009575,134.7947,135.0024,134.7552,134.9233,51828.4941
2024-07-08 14:00:00,136.44,136.58,136.33,136.4,79566.03184514517,134.9233,135.0617,134.8145,134.8837,79566.0318
2024-07-08 14:30:00,136.4,136.62,136.27,136.43,80117.59808512853,134.8837,135.1013,134.7552,134.9134,80117.5981
2024-07-08 15:00:00,136.45,136.89,136.45,136.69,129458.84067020504,134.9332,135.3683,134.9332,135.1705,129458.8407
2024-07-08 15:30:00,136.69,137.32,136.65,137.04,415661.3591424706,135.1705,135.7935,135.131,135.5166,415661.3591
2024-07-09 09:30:00,137.7,137.99,136.33,137.61,64867.31189509835,136.1693,136.4561,134.8145,136.0803,64867.3119
2024-07-09 10:00:00,137.65,137.87,137.08,137.43,88290.14465605162,136.1198,136.3374,135.5562,135.9023,88290.1447
2024-07-09 10:30:00,137.41,138.17,137.27,137.5,60206.05682172963,135.8825,136.6341,135.7441,135.9715,60206.0568
2024-07-09 11:00:00,137.48,137.68,137.23,137.61,81765.01196794672,135.9517,136.1495,135.7045,136.0803,81765.012
2024-07-09 11:30:00,137.65,137.96,137.58,137.87,34522.843167863466,136.1198,136.4264,136.0506,136.3374,34522.8432
2024-07-09 12:00:00,137.93,137.94,137.65,137.69,41697.36705172234,136.3967,136.4066,136.1198,136.1594,41697.3671
2024-07-09 12:30:00,137.65,138.18,137.63,138.02,68543.0325736289,136.1198,136.644,136.1001,136.4857,68543.0326
2024-07-09 13:00:00,138.06,138.42,137.89,138.27,54326.15256530337,136.5253,136.8813,136.3572,136.7329,54326.1526
2024-07-09 13:30:00,138.32,138.52,138.07,138.09,63142.88687688626,136.7824,136.9802,136.5352,136.555,63142.8869
2024-07-09 14:00:00,138.06,138.28,137.97,138.05,42094.91102091789,136.5253,136.7428,136.4363,136.5154,42094.911
2024-07-09 14:30:00,138.09,138.51,138.08,138.13,102002.28952024144,136.555,136.9703,136.5451,136.5945,102002.2895
2024-07-09 15:00:00,138.11,138.22,137.91,138.0,50722.23956707254,136.5747,136.6835,136.377,136.466,50722.2396
2024-07-09 15:30:00,137.98,138.03,136.89,136.96,239136.2264543657,136.4462,136.4956,135.3683,135.4375,239136.2265
2024-07-10 09:30:00,137.05,139.03,136.75,138.7,74589.447393069,135.5265,137.4845,135.2298,137.1582,74589.4474
2024-07-10 10:00:00,138.75,139.33,138.55,138.97,132588.1985638464,137.2076,137.7812,137.0098,137.4252,132588.1986
2024-07-10 10:30:00,138.87,139.01,138.36,138.75,82731.81392444584,137.3263,137.4647,136.8219,137.2076,82731.8139
2024-07-10 11:00:00,138.69,138.96,138.61,138.73,48611.7181808721,137.1483,137.4153,137.0692,137.1878,48611.7182
2024-07-10 11:30:00,138.74,139.06,138.61,138.96,39145.59267353523,137.1977,137.5142,137.0692,137.4153,39145.5927
2024-07-10 12:00:00,138.97,139.83,138.97,139.65,54247.06004787179,137.4252,138.2756,137.4252,138.0976,54247.06
2024-07-10 12:30:00,139.62,140.33,139.56,140.27,67213.02945155583,138.0679,138.7701,138.0086,138.7107,67213.0295
2024-07-10 13:00:00,140.27,140.7,140.2,140.45,87022.58299510875,138.7107,139.1359,138.6415,138.8887,87022.583
2024-07-10 13:30:00,140.45,140.47,139.86,140.08,46220.21021958581,138.8887,138.9085,138.3053,138.5228,46220.2102
2024-07-10 14:00:00,140.1,140.21,139.72,139.9,69178.894786138,138.5426,138.6514,138.1668,138.3448,69178.8948
2024-07-10 14:30:00,139.9,140.31,139.79,140.3,64407.32646477261,138.3448,138.7503,138.2361,138.7404,64407.3265
2024-07-10 15:00:00,140.29,140.5,140.19,140.45,73236.54906858155,138.7305,138.9382,138.6316,138.8887,73236.5491
2024-07-10 15:30:00,140.47,140.59,139.98,140.03,181452.80466229576,138.9085,139.0272,138.4239,138.4734,181452.8047
2024-07-11 09:30:00,144.38,144.97,143.67,144.13,171528.77510667083,142.775,143.3585,142.0729,142.5278,171528.7751
2024-07-11 10:00:00,144.14,145.96,144.05,145.77,166083.87969611824,142.5377,144.3375,142.4487,144.1496,166083.8797
2024-07-11 10:30:00,145.83,147.38,145.82,147.37,284314.7049640962,144.2089,145.7417,144.199,145.7318,284314.705
2024-07-11 11:00:00,147.33,148.48,147.19,148.22,203825.58018524304,145.6922,146.8295,145.5538,146.5723,203825.5802
2024-07-11 11:30:00,148.26,148.54,147.82,147.99,144696.63856800916,146.6119,146.8888,146.1768,146.3449,144696.6386
2024-07-11 12:00:00,148.04,148.05,146.8,147.17,99883.44260589032,146.3943,146.4042,145.1681,145.534,99883.4426
2024-07-11 12:30:00,147.18,147.44,146.87,147.31,71000.10406910189,145.5439,145.801,145.2373,145.6725,71000.1041
2024-07-11 13:00:00,147.22,147.99,147.1,147.86,101340.41003226142,145.5835,146.3449,145.4648,146.2163,101340.41
2024-07-11 13:30:00,147.86,148.42,147.81,148.38,115452.18024768448,146.2163,146.7701,146.1669,146.7306,115452.1802
2024-07-11 14:00:00,148.39,148.87,148.28,148.73,97869.70548444169,146.7405,147.2151,146.6317,147.0767,97869.7055
2024-07-11 14:30:00,148.71,149.2,148.66,149.2,360010.4069101884,147.0569,147.5414,147.0075,147.5414,360010.4069
2024-07-11 15:00:00,149.13,149.42,148.8,149.21,165272.14070142576,147.4722,147.759,147.1459,147.5513,165272.1407
2024-07-11 15:30:00,149.28,150.22,149.25,149.84,450583.8276615673,147.6206,148.5501,147.5909,148.1743,450583.8277
2024-07-12 09:30:00,150.86,153.38,150.7,153.24,358521.1780622333,149.183,151.675,149.0248,151.5365,358521.1781
2024-07-12 10:00:00,153.24,154.28,153.24,153.69,373061.71297741705,151.5365,152.565,151.5365,151.9815,373061.713
2024-07-12 10:30:00,153.64,154.17,153.17,153.23,278248.5170152982,151.9321,152.4562,151.4673,151.5266,278248.517
2024-07-12 11:00:00,153.3,153.7,152.31,153.63,208032.05328338017,151.5959,151.9914,150.6169,151.9222,208032.0533
2024-07-12 11:30:00,153.62,153.72,153.01,153.05,63195.96211884692,151.9123,152.0112,151.3091,151.3487,63195.9621
2024-07-12 12:00:00,153.05,153.46,152.67,153.4,273736.0807576231,151.3487,151.7541,150.9729,151.6948,273736.0808
2024-07-12 12:30:00,153.4,153.69,152.98,153.47,62579.8730356957,151.6948,151.9815,151.2794,151.764,62579.873
2024-07-12 13:00:00,153.46,154.78,153.42,154.78,70470.39234051411,151.7541,153.0594,151.7145,153.0594,70470.3923
2024-07-12 13:30:00,154.77,155.19,154.49,154.91,161973.15017171402,153.0495,153.4649,152.7726,153.188,161973.1502
2024-07-12 14:00:00,154.9,154.9,153.86,153.97,71106.25455302322,153.1781,153.1781,152.1496,152.2584,71106.2546
2024-07-12 14:30:00,153.99,154.26,153.88,154.08,87759.392236445,152.2782,152.5452,152.1694,152.3672,87759.3922
2024-07-12 15:00:00,154.08,154.43,153.96,154.35,79013.42491414299,152.3672,152.7133,152.2485,152.6342,79013.4249
2024-07-12 15:30:00,154.33,154.46,153.14,153.62,456681.2363409304,152.6144,152.743,151.4377,151.9123,456681.2363
2024-07-15 09:30:00,153.78,154.98,153.37,153.41,175071.2873347903,152.0705,153.2572,151.6651,151.7046,175071.2873
2024-07-15 10:00:00,153.41,154.26,153.14,153.72,109732.54240815902,151.7046,152.5452,151.4377,152.0112,109732.5424
2024-07-15 10:30:00,153.67,154.81,153.66,154.35,99902.17504422936,151.9618,153.0891,151.9519,152.6342,99902.175
2024-07-15 11:00:00,154.33,155.54,154.33,155.19,90164.42918097618,152.6144,153.811,152.6144,153.4649,90164.4292
2024-07-15 11:30:00,155.16,155.99,154.95,155.79,115092.10115516704,153.4352,154.256,153.2275,154.0582,115092.1012
2024-07-15 12:00:00,155.74,156.06,155.24,155.38,77185.97148506608,154.0087,154.3252,153.5143,153.6527,77185.9715
2024-07-15 12:30:00,155.41,155.41,154.71,154.71,67615.77687584556,153.6824,153.6824,152.9902,152.9902,67615.7769
2024-07-15 13:00:00,154.71,154.86,154.24,154.28,67857.21719221564,152.9902,153.1385,152.5254,152.565,67857.2172
2024-07-15 13:30:00,154.25,154.26,153.6,153.71,56085.9610781559,152.5353,152.5452,151.8925,152.0013,56085.9611
2024-07-15 14:00:00,153.7,154.38,153.65,154.37,40993.859922988864,151.9914,152.6639,151.942,152.654,40993.8599
2024-07-15 14:30:00,154.33,154.46,154.03,154.19,59327.713601831616,152.6144,152.743,152.3178,152.476,59327.7136
2024-07-15 15:00:00,154.19,154.2,153.56,153.56,72742.2208346342,152.476,152.4859,151.853,151.853,72742.2208
2024-07-15 15:30:00,153.55,153.55,152.23,152.98,261239.4630034343,151.8431,151.8431,150.5378,151.2794,261239.463
2024-07-16 09:30:00,155.62,159.76,155.23,159.53,191593.2979498387,153.8901,157.9841,153.5044,157.7566,191593.2979
2024-07-16 10:00:00,159.43,160.11,158.82,159.15,148351.54542616298,157.6577,158.3302,157.0545,157.3808,148351.5454
2024-07-16 10:30:00,159.07,159.64,158.6,158.95,79031.11666146321,157.3017,157.8654,156.837,157.1831,79031.1167
2024-07-16 11:00:00,158.88,159.97,158.71,159.77,82371.7348319284,157.1138,158.1917,156.9457,157.9939,82371.7348
2024-07-16 11:30:00,159.77,159.77,159.02,159.41,71650.5359558747,157.9939,157.9939,157.2523,157.638,71650.536
2024-07-16 12:00:00,159.5,160.52,159.43,160.52,58362.993027370176,157.727,158.7356,157.6577,158.7356,58362.993
2024-07-16 12:30:00,160.49,161.09,160.38,160.93,67035.0712873348,158.7059,159.2993,158.5972,159.1411,67035.0713
2024-07-16 13:00:00,160.84,161.01,160.36,160.4,49666.97887397232,159.0521,159.2202,158.5774,158.6169,49666.9789
2024-07-16 13:30:00,160.39,161.31,160.3,161.27,151481.9440108232,158.6071,159.5168,158.5181,159.4773,151481.944
2024-07-16 14:00:00,161.3,161.9,161.05,161.82,116913.31043813092,159.5069,160.1003,159.2597,160.0212,116913.3104
2024-07-16 14:30:00,161.8,162.41,161.79,162.36,76220.2102195858,160.0014,160.6046,159.9915,160.5552,76220.2102
2024-07-16 15:00:00,162.35,162.77,162.0,162.74,80752.4196066188,160.5453,160.9606,160.1992,160.9309,80752.4196
2024-07-16 15:30:00,162.72,163.25,162.5,162.97,351842.02310334065,160.9112,161.4353,160.6936,161.1584,351842.0231
2024-07-17 09:30:00,161.21,162.69,160.35,162.03,95735.248204808,159.4179,160.8815,158.5675,160.2288,95735.2482
2024-07-17 10:00:00,161.95,162.26,160.14,160.84,78423.3531064627,160.1497,160.4563,158.3598,159.0521,78423.3531
2024-07-17 10:30:00,160.87,161.54,160.57,161.31,64045.16599021751,159.0817,159.7443,158.7851,159.5168,64045.166
2024-07-17 11:00:00,161.25,161.87,160.98,161.47,76320.11655739411,159.4575,160.0706,159.1905,159.6751,76320.1166
2024-07-17 11:30:00,161.41,161.9,161.31,161.66,60694.140909563954,159.6157,160.1003,159.5168,159.8629,60694.1409
2024-07-17 12:00:00,161.63,161.69,161.09,161.13,61334.1658861484,159.8333,159.8926,159.2993,159.3388,61334.1659
2024-07-17 12:30:00,161.09,161.24,160.47,160.61,51948.17358726195,159.2993,159.4476,158.6862,158.8246,51948.1736
2024-07-17 13:00:00,160.56,160.68,160.24,160.6,48733.47903007597,158.7752,158.8938,158.4587,158.8147,48733.479
2024-07-17 13:30:00,160.65,160.85,160.58,160.79,41547.50754500989,158.8642,159.0619,158.7949,159.0026,41547.5075
2024-07-17 14:00:00,160.76,161.2,160.53,161.15,71736.91331043813,158.9729,159.4081,158.7455,159.3586,71736.9133
2024-07-17 14:30:00,161.14,161.22,160.79,160.84,46438.75533354148,159.3487,159.4278,159.0026,159.0521,46438.7553
2024-07-17 15:00:00,160.79,160.89,160.55,160.71,94021.23009678427,159.0026,159.1015,158.7653,158.9235,94021.2301
2024-07-17 15:30:00,160.71,160.72,159.87,160.0,262960.7659485899,158.9235,158.9334,158.0928,158.2214,262960.7659
2024-07-18 09:30:00,163.43,170.48,163.43,170.34,585884.0670205016,161.6133,168.5849,161.6133,168.4464,585884.067
2024-07-18 10:00:00,170.21,170.84,167.73,168.71,393841.1905505256,168.3179,168.9409,165.8655,166.8346,393841.1906
2024-07-18 10:30:00,168.8,169.69,167.51,168.33,167259.86054740348,166.9236,167.8037,165.6479,166.4588,167259.8605
2024-07-18 11:00:00,168.25,168.41,167.22,167.64,171749.40160266418,166.3797,166.5379,165.3611,165.7765,171749.4016
2024-07-18 11:30:00,167.65,168.22,166.64,166.92,116926.8394213758,165.7864,166.35,164.7876,165.0645,116926.8394
2024-07-18 12:00:00,166.84,167.16,165.48,165.48,182995.10875221147,164.9854,165.3018,163.6405,163.6405,182995.1088
2024-07-18 12:30:00,165.48,166.68,164.81,166.34,155033.8224581122,163.6405,164.8271,162.9779,164.4909,155033.8225
2024-07-18 13:00:00,166.46,167.13,166.25,166.69,97984.18149651367,164.6096,165.2721,164.4019,164.837,97984.1815
2024-07-18 13:30:00,166.71,166.84,165.82,165.93,58647.10167551255,164.8568,164.9854,163.9767,164.0855,58647.1017
2024-07-18 14:00:00,165.89,165.89,164.84,164.93,175467.79061296702,164.0459,164.0459,163.0076,163.0966,175467.7906
2024-07-18 14:30:00,164.93,164.95,163.88,164.09,142248.9332917057,163.0966,163.1164,162.0583,162.2659,142248.9333
2024-07-18 15:00:00,164.12,164.62,163.17,163.35,150984.49370381935,162.2956,162.79,161.3562,161.5342,150984.4937
2024-07-18 15:30:00,163.3,164.47,163.16,163.3,410279.94588406704,161.4847,162.6417,161.3463,161.4847,410279.9459
2024-07-19 09:30:00,163.09,165.58,161.39,165.26,166049.53689249663,161.277,163.7394,159.5959,163.4229,166049.5369
2024-07-19 10:00:00,165.32,165.48,164.08,164.48,103030.49224685192,163.4823,163.6405,162.256,162.6516,103030.4922
2024-07-19 10:30:00,164.48,164.62,163.51,163.51,61185.34707045479,162.6516,162.79,161.6924,161.6924,61185.3471
2024-07-19 11:00:00,163.61,163.91,163.03,163.38,40307.00385055677,161.7913,162.0879,161.2177,161.5638,40307.0039
2024-07-19 11:30:00,163.41,164.03,163.31,164.03,26886.25247164117,161.5935,162.2066,161.4946,162.2066,26886.2525
2024-07-19 12:00:00,164.23,165.15,164.17,164.64,34767.40555729004,162.4044,163.3141,162.345,162.8098,34767.4056
2024-07-19 12:30:00,164.53,164.72,164.23,164.39,39286.08596107816,162.701,162.8889,162.4044,162.5626,39286.086
2024-07-19 13:00:00,164.34,164.53,164.08,164.53,14686.231657820794,162.5131,162.701,162.256,162.701,14686.2317
2024-07-19 13:30:00,164.46,164.7,164.21,164.7,19957.331668227704,162.6318,162.8691,162.3846,162.8691,19957.3317
2024-07-19 14:00:00,164.69,164.82,164.49,164.59,23628.889582682903,162.8593,162.9878,162.6615,162.7604,23628.8896
2024-07-19 14:30:00,164.53,164.71,164.2,164.32,34795.50421479863,162.701,162.879,162.3747,162.4934,34795.5042
2024-07-19 15:00:00,164.37,165.02,164.37,164.85,54265.79248621085,162.5428,163.1856,162.5428,163.0175,54265.7925
2024-07-19 15:30:00,164.85,164.87,163.91,164.33,227604.3292746384,163.0175,163.0373,162.0879,162.5033,227604.3293
2024-07-22 09:30:00,163.3,164.3,160.99,161.15,193800.60360079093,161.4847,162.4736,159.2004,159.3586,193800.6036
2024-07-22 10:00:00,161.15,162.01,160.48,161.83,131631.80351753565,159.3586,160.209,158.6961,160.031,131631.8035
2024-07-22 10:30:00,161.82,162.11,161.46,162.0,82216.67187012176,160.0212,160.3079,159.6652,160.1992,82216.6719
2024-07-22 11:00:00,162.06,162.25,161.44,161.91,95874.70080133207,160.2585,160.4464,159.6454,160.1102,95874.7008
2024-07-22 11:30:00,161.97,163.27,161.91,163.11,63123.11374752836,160.1695,161.455,160.1102,161.2968,63123.1137
2024-07-22 12:00:00,163.15,163.36,162.96,163.19,37703.19492142783,161.3364,161.544,161.1485,161.3759,37703.1949
2024-07-22 12:30:00,163.15,164.39,162.87,164.32,73140.80549484858,161.3364,162.5626,161.0595,162.4934,73140.8055
2024-07-22 13:00:00,164.38,164.8,164.36,164.59,62316.57820793007,162.5527,162.968,162.5329,162.7604,62316.5782
2024-07-22 13:30:00,164.67,164.91,164.43,164.76,68655.42720366323,162.8395,163.0768,162.6021,162.9285,68655.4272
2024-07-22 14:00:00,164.76,164.79,164.23,164.28,39443.23030492247,162.9285,162.9581,162.4044,162.4538,39443.2303
2024-07-22 14:30:00,164.29,164.62,164.25,164.58,38910.39650327818,162.4637,162.79,162.4241,162.7505,38910.3965
2024-07-22 15:00:00,164.58,165.27,164.35,165.01,70268.49828285983,162.7505,163.4328,162.523,163.1757,70268.4983
2024-07-22 15:30:00,165.03,165.85,164.78,165.68,278076.80299719016,163.1955,164.0064,162.9483,163.8383,278076.803
2024-07-23 09:30:00,164.79,165.1,163.22,164.51,173724.63315641586,162.9581,163.2647,161.4056,162.6813,173724.6332
2024-07-23 10:00:00,164.53,166.13,164.35,166.0,60249.76584452076,162.701,164.2832,162.523,164.1547,60249.7658
2024-07-23 10:30:00,165.95,166.52,164.99,165.52,68679.36309709647,164.1053,164.6689,163.1559,163.68,68679.3631
2024-07-23 11:00:00,165.76,166.72,165.64,166.57,45561.4528046623,163.9174,164.8667,163.7987,164.7184,45561.4528
2024-07-23 11:30:00,166.55,167.1,166.47,167.1,30545.32209387033,164.6986,165.2425,164.6195,165.2425,30545.3221
2024-07-23 12:00:00,167.0,167.74,166.67,166.91,35941.30502653762,165.1436,165.8754,164.8172,165.0546,35941.305
2024-07-23 12:30:00,166.91,167.22,166.59,167.08,24139.868872931627,165.0546,165.3611,164.7381,165.2227,24139.8689
2024-07-23 13:00:00,167.07,167.47,166.62,166.82,32121.96898740764,165.2128,165.6084,164.7678,164.9656,32121.969
2024-07-23 13:30:00,166.8,167.11,166.46,167.11,19108.12779685712,164.9458,165.2524,164.6096,165.2524,19108.1278
2024-07-23 14:00:00,167.07,167.48,166.97,167.28,39589.967738578416,165.2128,165.6182,165.1139,165.4205,39589.9677
2024-07-23 14:30:00,167.3,167.41,166.92,167.25,34623.79019669061,165.4402,165.549,165.0645,165.3908,34623.7902
2024-07-23 15:00:00,167.17,167.24,166.51,166.54,105375.16911229056,165.3117,165.3809,164.659,164.6887,105375.1691
2024-07-23 15:30:00,166.5,166.51,165.52,165.95,188923.92548652308,164.6491,164.659,163.68,164.1053,188923.9255
2024-07-24 09:30:00,165.34,166.63,163.53,164.04,285420.9595171194,163.502,164.7777,161.7122,162.2165,285420.9595
2024-07-24 10:00:00,164.04,164.57,163.06,163.75,107808.30471433033,162.2165,162.7406,161.2474,161.9297,107808.3047
2024-07-24 10:30:00,163.63,164.78,163.49,164.55,408776.1473618482,161.811,162.9483,161.6726,162.7208,408776.1474
2024-07-24 11:00:00,164.44,164.5,163.61,164.08,19608.700176917475,162.612,162.6714,161.7913,162.256,19608.7002
2024-07-24 11:30:00,164.15,165.05,164.08,165.05,31903.42387345197,162.3253,163.2153,162.256,163.2153,31903.4239
2024-07-24 12:00:00,165.16,165.27,164.29,164.86,48195.4417733375,163.324,163.4328,162.4637,163.0274,48195.4418
2024-07-24 12:30:00,164.79,164.79,164.23,164.46,178671.0375689458,162.9581,162.9581,162.4044,162.6318,178671.0376
2024-07-24 13:00:00,164.59,165.17,164.32,165.05,26808.20064522844,162.7604,163.3339,162.4934,163.2153,26808.2006
2024-07-24 13:30:00,164.99,165.2,164.78,164.93,37894.682068893744,163.1559,163.3636,162.9483,163.0966,37894.6821
2024-07-24 14:00:00,164.9,165.09,163.41,163.49,21298.78239150796,163.0669,163.2548,161.5935,161.6726,21298.7824
2024-07-24 14:30:00,163.51,163.6,162.93,163.46,150322.61421583933,161.6924,161.7814,161.1188,161.6429,150322.6142
2024-07-24 15:00:00,163.47,163.82,163.24,163.28,31056.30138411905,161.6528,161.9989,161.4254,161.4649,31056.3014
2024-07-24 15:30:00,163.26,163.47,162.11,162.19,514825.6842543449,161.4452,161.6528,160.3079,160.387,514825.6843
2024-07-25 09:30:00,163.26,165.04,161.44,164.86,97781.24674784056,161.4452,163.2054,159.6454,163.0274,97781.2467
2024-07-25 10:00:00,164.63,164.74,163.3,164.65,140876.26183786034,162.7999,162.9087,161.4847,162.8197,140876.2618
2024-07-25 10:30:00,164.62,165.23,164.02,165.23,111562.0772192736,162.79,163.3933,162.1967,163.3933,111562.0772
2024-07-25 11:00:00,165.17,166.45,165.16,166.33,78028.93121032366,163.3339,164.5997,163.324,164.481,78028.9312
2024-07-25 11:30:00,166.31,166.95,165.76,166.81,44012.90456863357,164.4612,165.0941,163.9174,164.9557,44012.9046
2024-07-25 12:00:00,166.95,167.04,166.24,166.99,66051.6182745343,165.0941,165.1831,164.392,165.1337,66051.6183
2024-07-25 12:30:00,166.99,167.54,166.72,167.54,66130.71079196587,165.1337,165.6776,164.8667,165.6776,66130.7108
2024-07-25 13:00:00,167.56,168.51,166.94,167.0,61041.73170985535,165.6974,166.6368,165.0842,165.1436,61041.7317
2024-07-25 13:30:00,167.02,167.26,166.42,166.62,41123.94630034343,165.1634,165.4007,164.57,164.7678,41123.9463
2024-07-25 14:00:00,166.63,166.63,166.06,166.15,51103.1324799667,164.7777,164.7777,164.214,164.303,51103.1325
2024-07-25 14:30:00,166.16,166.51,164.76,165.05,67286.91851389322,164.3129,164.659,162.9285,163.2153,67286.9185
2024-07-25 15:00:00,165.02,166.02,164.97,165.91,37668.85211780622,163.1856,164.1745,163.1361,164.0657,37668.8521
2024-07-25 15:30:00,165.92,166.07,164.45,164.6,197998.7511707774,164.0756,164.2239,162.6219,162.7703,197998.7512
2024-07-26 09:30:00,168.41,170.85,167.39,170.65,149007.18076802997,166.5379,168.9508,165.5292,168.753,149007.1808
2024-07-26 10:00:00,170.5,171.76,170.21,170.26,172923.30107191176,168.6047,169.8507,168.3179,168.3673,172923.3011
2024-07-26 10:30:00,170.18,170.88,168.87,169.97,80923.09293370799,168.2882,168.9804,166.9928,168.0806,80923.0929
2024-07-26 11:00:00,170.0,170.36,169.26,169.34,257298.36611510045,168.1102,168.4662,167.3785,167.4576,257298.3661
2024-07-26 11:30:00,169.36,169.55,169.04,169.39,32701.633884899577,167.4773,167.6652,167.1609,167.507,32701.6339
2024-07-26 12:00:00,169.48,169.62,169.25,169.53,70195.64991154127,167.596,167.7345,167.3686,167.6455,70195.6499
2024-07-26 12:30:00,169.6,170.18,169.46,170.08,74834.00978249559,167.7147,168.2882,167.5762,168.1893,74834.0098
2024-07-26 13:00:00,170.11,170.27,169.9,170.11,43587.26194192944,168.219,168.3772,168.0113,168.219,43587.2619
2024-07-26 13:30:00,170.0,170.05,168.78,169.2,40924.13362472682,168.1102,168.1597,166.9038,167.3191,40924.1336
2024-07-26 14:00:00,169.18,169.44,168.99,169.15,34766.36486627121,167.2993,167.5565,167.1115,167.2697,34766.3649
2024-07-26 14:30:00,169.19,169.4,168.95,169.18,50035.383494640446,167.3092,167.5169,167.0719,167.2993,50035.3835
2024-07-26 15:00:00,169.2,170.05,169.12,170.04,60583.82766156729,167.3191,168.1597,167.24,168.1498,60583.8277
2024-07-26 15:30:00,169.99,170.94,169.7,169.8,226838.3806847747,168.1003,169.0398,167.8136,167.9125,226838.3807
2024-07-29 09:30:00,170.39,170.42,168.68,169.9,164611.30190446458,168.4959,168.5256,166.8049,168.0113,164611.3019
2024-07-29 10:00:00,169.9,171.01,169.53,169.56,119180.97616817568,168.0113,169.109,167.6455,167.6751,119180.9762
2024-07-29 10:30:00,169.42,170.12,168.6,169.96,68969.71589135187,167.5367,168.2289,166.7258,168.0707,68969.7159
2024-07-29 11:00:00,170.03,170.95,169.76,170.95,47215.11083359351,168.1399,169.0497,167.8729,169.0497,47215.1108
2024-07-29 11:30:00,170.86,171.65,170.55,171.51,58244.354251222816,168.9607,169.7419,168.6541,169.6034,58244.3543
2024-07-29 12:00:00,171.46,172.21,171.45,171.51,32803.62160474555,169.554,170.2957,169.5441,169.6034,32803.6216
2024-07-29 12:30:00,171.52,171.76,171.34,171.42,32733.895306483508,169.6133,169.8507,169.4353,169.5144,32733.8953
2024-07-29 13:00:00,171.46,171.61,170.81,170.86,82622.541367468,169.554,169.7023,168.9112,168.9607,82622.5414
2024-07-29 13:30:00,170.88,171.3,170.78,171.15,74000.41627640754,168.9804,169.3958,168.8816,169.2474,74000.4163
2024-07-29 14:00:00,171.11,171.38,170.97,171.14,27469.039442189616,169.2079,169.4749,169.0694,169.2376,27469.0394
2024-07-29 14:30:00,171.18,171.24,170.61,170.71,57987.3035695702,169.2771,169.3364,168.7134,168.8123,57987.3036
2024-07-29 15:00:00,170.71,171.22,170.63,171.2,86939.32771360183,168.8123,169.3167,168.7332,169.2969,86939.3277
2024-07-29 15:30:00,171.2,172.1,171.09,171.28,156791.54958892707,169.2969,170.1869,169.1881,169.376,156791.5496
2024-07-30 09:30:00,171.59,173.24,171.59,171.81,75430.3257362889,169.6826,171.3142,169.6826,169.9001,75430.3257
2024-07-30 10:00:00,171.75,172.54,171.06,172.4,54617.54605057759,169.8408,170.622,169.1584,170.4836,54617.5461
2024-07-30 10:30:00,172.4,172.66,171.71,171.9,32140.70142574669,170.4836,170.7407,169.8012,169.9891,32140.7014
2024-07-30 11:00:00,171.83,172.29,171.21,171.98,44814.23665313768,169.9199,170.3748,169.3068,170.0682,44814.2367
2024-07-30 11:30:00,171.94,172.22,171.67,171.79,14560.308044541576,170.0287,170.3056,169.7617,169.8803,14560.308
2024-07-30 12:00:00,171.83,172.36,171.77,172.36,41188.46914351129,169.9199,170.444,169.8606,170.444,41188.4691
2024-07-30 12:30:00,172.38,172.85,172.36,172.42,22255.177437818715,170.4638,170.9285,170.444,170.5033,22255.1774
2024-07-30 13:00:00,172.39,172.98,172.12,172.63,75620.77219273598,170.4737,171.0571,170.2067,170.711,75620.7722
2024-07-30 13:30:00,172.63,173.79,172.63,173.42,134158.6013112707,170.711,171.8581,170.711,171.4922,134158.6013
2024-07-30 14:00:00,173.5,173.59,172.77,172.83,40480.79925070247,171.5713,171.6603,170.8494,170.9088,40480.7993
2024-07-30 14:30:00,172.79,172.81,172.17,172.5,34403.16370069727,170.8692,170.889,170.2561,170.5824,34403.1637
2024-07-30 15:00:00,172.46,173.1,172.4,173.04,28085.128525340828,170.5429,171.1758,170.4836,171.1164,28085.1285
2024-07-30 15:30:00,173.01,174.07,172.91,173.39,244200.22895202416,171.0868,172.135,170.9879,171.4625,244200.229
2024-07-31 09:30:00,173.59,174.45,171.1,172.1,98566.96846706214,171.6603,172.5108,169.198,170.1869,98566.9685
2024-07-31 10:00:00,172.15,173.1,172.08,172.64,124406.2857737538,170.2363,171.1758,170.1671,170.7209,124406.2858
2024-07-31 10:30:00,172.53,173.24,172.1,172.29,115205.53647622022,170.6121,171.3142,170.1869,170.3748,115205.5365
2024-07-31 11:00:00,172.29,172.98,172.2,172.69,200518.2641273806,170.3748,171.0571,170.2858,170.7703,200518.2641
2024-07-31 11:30:00,172.66,173.44,172.64,173.38,87691.74732022063,170.7407,171.512,170.7209,171.4527,87691.7473
2024-07-31 12:00:00,173.37,173.71,172.69,173.36,311531.8971797274,171.4428,171.779,170.7703,171.4329,311531.8972
2024-07-31 12:30:00,173.34,173.35,172.52,172.63,36385.68009158081,171.4131,171.423,170.6022,170.711,36385.6801
2024-07-31 13:00:00,172.56,172.81,172.0,172.28,25544.801748360915,170.6418,170.889,170.088,170.3649,25544.8017
2024-07-31 13:30:00,172.24,172.24,171.62,171.69,48635.65407430534,170.3253,170.3253,169.7122,169.7814,48635.6541
2024-07-31 14:00:00,171.69,171.88,171.24,171.46,37512.74846498075,169.7814,169.9693,169.3364,169.554,37512.7485
2024-07-31 14:30:00,171.46,175.39,171.42,175.34,77748.98532625663,169.554,173.4403,169.5144,173.3909,77748.9853
2024-07-31 15:00:00,175.35,175.35,171.84,172.17,88594.02643355189,173.4008,173.4008,169.9298,170.2561,88594.0264
2024-07-31 15:30:00,171.97,172.93,169.86,170.01,395894.47393069,170.0583,171.0077,167.9718,168.1201,395894.4739
2024-08-01 09:30:00,171.12,172.2,170.21,170.7,99963.57581434071,169.2178,170.2858,168.3179,168.8024,99963.5758
2024-08-01 10:00:00,170.61,170.88,168.75,169.45,176188.98948902072,168.7134,168.9804,166.8741,167.5663,176188.9895
2024-08-01 10:30:00,169.42,169.57,167.72,168.19,114990.11343532108,167.5367,167.685,165.8556,166.3203,114990.1134
2024-08-01 11:00:00,168.17,168.17,167.22,167.31,100447.4971380997,166.3006,166.3006,165.3611,165.4501,100447.4971
2024-08-01 11:30:00,167.39,168.62,166.68,168.26,154885.00364241857,165.5292,166.7456,164.8271,166.3896,154885.0036
2024-08-01 12:00:00,168.25,169.36,168.11,168.88,62815.06920595276,166.3797,167.4773,166.2412,167.0027,62815.0692
2024-08-01 12:30:00,168.88,168.89,167.87,168.5,70960.5578103861,167.0027,167.0126,166.0039,166.6269,70960.5578
2024-08-01 13:00:00,168.5,168.67,168.1,168.13,47347.27859298574,166.6269,166.795,166.2314,166.261,47347.2786
2024-08-01 13:30:00,168.12,168.72,168.04,168.72,35559.37142262462,166.2511,166.8445,166.172,166.8445,35559.3714
2024-08-01 14:00:00,168.7,168.76,167.94,168.18,32649.59933395775,166.8247,166.884,166.0731,166.3105,32649.5993
2024-08-01 14:30:00,168.16,168.32,167.73,168.02,44761.16141117703,166.2907,166.4489,165.8655,166.1522,44761.1614
2024-08-01 15:00:00,168.0,168.57,167.88,168.57,58262.04599854304,166.1325,166.6961,166.0138,166.6961,58262.046
2024-08-01 15:30:00,168.58,169.36,168.0,169.35,269626.3919242377,166.706,167.4773,166.1325,167.4675,269626.3919
2024-08-02 09:30:00,165.75,169.9,163.36,167.93,145312.72765116038,163.9075,168.0113,161.544,166.0632,145312.7277
2024-08-02 10:00:00,167.98,169.24,166.18,166.29,105280.46622957644,166.1127,167.3587,164.3327,164.4415,105280.4662
2024-08-02 10:30:00,166.19,167.68,166.19,166.76,112318.65958996776,164.3426,165.816,164.3426,164.9062,112318.6596
2024-08-02 11:00:00,166.78,166.78,165.25,165.27,137589.75960037464,164.926,164.926,163.413,163.4328,137589.7596
2024-08-02 11:30:00,165.41,167.37,165.34,166.67,48283.900509938605,163.5713,165.5095,163.502,164.8172,48283.9005
2024-08-02 12:00:00,166.75,168.04,166.57,168.04,38028.93121032366,164.8964,166.172,164.7184,166.172,38028.9312
2024-08-02 12:30:00,167.91,168.32,167.42,168.14,38369.2371734832,166.0435,166.4489,165.5589,166.2709,38369.2372
2024-08-02 13:00:00,168.14,168.14,167.14,167.32,46805.07857217192,166.2709,166.2709,165.282,165.46,46805.0786
2024-08-02 13:30:00,167.38,167.38,166.72,166.82,50832.55281506921,165.5194,165.5194,164.8667,164.9656,50832.5528
2024-08-02 14:00:00,166.82,167.48,166.67,167.48,48522.21875325216,164.9656,165.6182,164.8172,165.6182,48522.2188
2024-08-02 14:30:00,167.47,168.05,167.35,167.89,62629.826204599856,165.6084,166.1819,165.4897,166.0237,62629.8262
2024-08-02 15:00:00,167.92,168.25,167.59,168.25,93946.30034342804,166.0534,166.3797,165.727,166.3797,93946.3003
2024-08-02 15:30:00,168.26,168.39,167.02,167.66,241000.1040691019,166.3896,166.5181,165.1634,165.7962,241000.1041
2024-08-05 09:30:00,156.63,163.55,156.31,159.78,336533.4582162556,154.8889,161.7319,154.5724,158.0038,336533.4582
2024-08-05 10:00:00,159.82,162.66,159.82,161.13,184700.8013320845,158.0434,160.8518,158.0434,159.3388,184700.8013
2024-08-05 10:30:00,161.36,163.34,161.2,161.78,83429.0769070663,159.5663,161.5243,159.4081,159.9816,83429.0769
2024-08-05 11:00:00,161.8,163.64,161.34,163.37,177053.80372567385,160.0014,161.8209,159.5465,161.5539,177053.8037
2024-08-05 11:30:00,163.25,164.56,163.14,164.1,81829.53481111459,161.4353,162.7307,161.3265,162.2758,81829.5348
2024-08-05 12:00:00,164.18,165.05,163.88,164.78,37199.50046831096,162.3549,163.2153,162.0583,162.9483,37199.5005
2024-08-05 12:30:00,164.87,165.5,163.58,163.91,114873.55604121136,163.0373,163.6603,161.7616,162.0879,114873.556
2024-08-05 13:00:00,163.58,164.29,163.1,163.94,91655.73941096888,161.7616,162.4637,161.2869,162.1176,91655.7394
2024-08-05 13:30:00,163.97,165.16,163.39,163.47,159239.25486523053,162.1473,163.324,161.5737,161.6528,159239.2549
2024-08-05 14:00:00,163.35,164.19,163.12,164.19,150277.86450202935,161.5342,162.3648,161.3067,162.3648,150277.8645
2024-08-05 14:30:00,164.11,164.19,163.18,163.26,67652.20106150485,162.2857,162.3648,161.366,161.4452,67652.2011
2024-08-05 15:00:00,163.38,163.99,163.22,163.95,55164.94952648559,161.5638,162.167,161.4056,162.1275,55164.9495
2024-08-05 15:30:00,163.9,164.19,163.32,163.73,163551.878447289,162.078,162.3648,161.5045,161.9099,163551.8784
2024-08-06 09:30:00,162.96,165.59,160.65,165.32,111153.08564887084,161.1485,163.7493,158.8642,163.4823,111153.0856
2024-08-06 10:00:00,165.18,167.41,165.09,166.74,46623.99833489437,163.3438,165.549,163.2548,164.8865,46623.9983
2024-08-06 10:30:00,166.66,167.83,166.36,166.95,54491.62243729837,164.8074,165.9644,164.5107,165.0941,54491.6224
2024-08-06 11:00:00,166.89,166.98,166.04,166.04,40410.032261421584,165.0348,165.1238,164.1943,164.1943,40410.0323
2024-08-06 11:30:00,165.97,167.48,165.97,167.41,52599.6461650536,164.125,165.6182,164.125,165.549,52599.6462
2024-08-06 12:00:00,167.56,167.68,166.93,167.28,27280.674367780208,165.6974,165.816,165.0744,165.4205,27280.6744
2024-08-06 12:30:00,167.2,167.76,167.0,167.54,33546.67499219482,165.3414,165.8951,165.1436,165.6776,33546.675
2024-08-06 13:00:00,167.52,167.87,167.38,167.83,31295.660318451453,165.6578,166.0039,165.5194,165.9644,31295.6603
2024-08-06 13:30:00,167.91,168.04,167.44,167.62,48295.3481111458,166.0435,166.172,165.5787,165.7567,48295.3481
2024-08-06 14:00:00,167.53,167.93,167.1,167.92,24266.83317722968,165.6677,166.0632,165.2425,166.0534,24266.8332
2024-08-06 14:30:00,167.88,168.46,167.32,167.32,34795.50421479863,166.0138,166.5873,165.46,165.46,34795.5042
2024-08-06 15:00:00,167.36,167.54,166.6,167.09,55798.73035695702,165.4996,165.6776,164.748,165.2326,55798.7304
2024-08-06 15:30:00,167.11,167.25,164.69,165.25,241459.0488084088,165.2524,165.3908,162.8593,163.413,241459.0488
2024-08-07 09:30:00,167.4,168.95,166.08,168.04,87614.73618482673,165.5391,167.0719,164.2338,166.172,87614.7362
2024-08-07 10:00:00,167.91,167.95,163.85,164.01,117052.763034655,166.0435,166.083,162.0286,162.1868,117052.763
2024-08-07 10:30:00,164.08,165.31,163.43,164.41,70484.96201477782,162.256,163.4724,161.6133,162.5824,70484.962
2024-08-07 11:00:00,164.41,165.15,163.92,164.1,67159.95420959518,162.5824,163.3141,162.0978,162.2758,67159.9542
2024-08-07 11:30:00,164.1,164.41,162.82,163.22,93446.76865438651,162.2758,162.5824,161.01,161.4056,93446.7687
2024-08-07 12:00:00,163.19,163.29,162.28,162.8,63201.1655739411,161.3759,161.4748,160.476,160.9903,63201.1656
2024-08-07 12:30:00,162.71,162.72,161.09,161.24,58062.233322926426,160.9013,160.9112,159.2993,159.4476,58062.2333
2024-08-07 13:00:00,161.3,161.34,159.61,160.36,90950.15090019774,159.5069,159.5465,157.8357,158.5774,90950.1509
2024-08-07 13:30:00,160.35,161.43,160.17,160.36,86115.10042668332,158.5675,159.6355,158.3895,158.5774,86115.1004
2024-08-07 14:00:00,160.36,160.38,159.4,160.02,87794.77573108545,158.5774,158.5972,157.6281,158.2412,87794.7757
2024-08-07 14:30:00,160.0,160.26,159.51,160.06,58475.38765740452,158.2214,158.4785,157.7368,158.2807,58475.3877
2024-08-07 15:00:00,160.06,160.85,160.03,160.39,84014.98595067125,158.2807,159.0619,158.2511,158.6071,84014.986
2024-08-07 15:30:00,160.35,160.53,159.39,160.24,381704.6518888542,158.5675,158.7455,157.6182,158.4587,381704.6519
2024-08-08 09:30:00,162.04,163.04,160.11,162.8,64772.60901238423,160.2387,161.2276,158.3302,160.9903,64772.609
2024-08-08 10:00:00,162.83,163.97,161.45,162.59,81101.05109792903,161.0199,162.1473,159.6553,160.7826,81101.0511
2024-08-08 10:30:00,162.58,163.36,161.95,162.1,33958.78863565408,160.7727,161.544,160.1497,160.298,33958.7886
2024-08-08 11:00:00,161.99,162.71,161.85,162.37,69967.73857841607,160.1893,160.9013,160.0508,160.565,69967.7386
2024-08-08 11:30:00,162.51,163.02,162.41,162.6,12065.771672390469,160.7035,161.2078,160.6046,160.7925,12065.7717
2024-08-08 12:00:00,162.52,163.08,162.27,162.62,18122.59340201894,160.7134,161.2672,160.4662,160.8123,18122.5934
2024-08-08 12:30:00,162.52,162.99,162.18,162.47,36691.643251118745,160.7134,161.1782,160.3772,160.6639,36691.6433
2024-08-08 13:00:00,162.48,163.21,162.29,163.21,70354.87563742325,160.6738,161.3957,160.4859,161.3957,70354.8756
2024-08-08 13:30:00,163.37,163.53,162.92,163.32,27295.24404204392,161.5539,161.7122,161.1089,161.5045,27295.244
2024-08-08 14:00:00,163.4,163.4,162.67,162.68,29992.715162868142,161.5836,161.5836,160.8617,160.8716,29992.7152
2024-08-08 14:30:00,162.68,163.07,162.42,162.91,28110.105109792905,160.8716,161.2573,160.6145,161.099,28110.1051
2024-08-08 15:00:00,162.87,163.75,162.61,163.04,47462.7952960766,161.0595,161.9297,160.8024,161.2276,47462.7953
2024-08-08 15:30:00,163.04,163.2,162.33,162.82,184464.56447080863,161.2276,161.3858,160.5255,161.01,184464.5645
2024-08-09 09:30:00,163.26,163.83,161.66,163.56,106662.50390259131,161.4452,162.0088,159.8629,161.7418,106662.5039
2024-08-09 10:00:00,163.53,164.35,163.01,163.39,82113.64345925696,161.7122,162.523,161.1979,161.5737,82113.6435
2024-08-09 10:30:00,163.34,164.01,163.11,163.64,85331.46008949944,161.5243,162.1868,161.2968,161.8209,85331.4601
2024-08-09 11:00:00,163.68,163.91,162.74,162.74,45972.52575710272,161.8605,162.0879,160.9309,160.9309,45972.5258
2024-08-09 11:30:00,162.77,163.12,162.51,162.75,48231.86595899678,160.9606,161.3067,160.7035,160.9408,48231.866
2024-08-09 12:00:00,162.71,162.93,162.43,162.72,34480.174836091166,160.9013,161.1188,160.6244,160.9112,34480.1748
2024-08-09 12:30:00,162.68,163.14,162.5,163.06,26244.146113019047,160.8716,161.3265,160.6936,161.2474,26244.1461
2024-08-09 13:00:00,163.03,163.73,162.85,163.47,36664.58528462899,161.2177,161.9099,161.0397,161.6528,36664.5853
2024-08-09 13:30:00,163.53,164.22,163.49,163.64,52138.62004370902,161.7122,162.3945,161.6726,161.8209,52138.62
2024-08-09 14:00:00,163.6,163.65,163.06,163.16,35287.7510667083,161.7814,161.8308,161.2474,161.3463,35287.7511
2024-08-09 14:30:00,163.26,163.46,163.01,163.34,35188.88541991883,161.4452,161.6429,161.1979,161.5243,35188.8854
2024-08-09 15:00:00,163.33,163.57,162.82,163.29,59460.92205224269,161.5144,161.7517,161.01,161.4748,59460.9221
2024-08-09 15:30:00,163.24,163.5,162.82,163.18,166651.05630138412,161.4254,161.6825,161.01,161.366,166651.0563
2024-08-12 09:30:00,163.26,163.39,160.56,161.4,32392.548652305133,161.4452,161.5737,158.7752,159.6058,32392.5487
2024-08-12 10:00:00,161.27,163.06,161.27,162.87,32417.52523675721,159.4773,161.2474,159.4773,161.0595,32417.5252
2024-08-12 10:30:00,162.87,163.54,162.76,163.0,27872.82755749818,161.0595,161.722,160.9507,161.188,27872.8276
2024-08-12 11:00:00,163.01,163.09,161.29,161.63,31880.52867103757,161.1979,161.277,159.4971,159.8333,31880.5287
2024-08-12 11:30:00,161.44,162.62,161.4,162.61,14882.922260380894,159.6454,160.8123,159.6058,160.8024,14882.9223
2024-08-12 12:00:00,162.57,162.67,162.16,162.33,23558.12259340202,160.7628,160.8617,160.3574,160.5255,23558.1226
2024-08-12 12:30:00,162.21,162.28,161.7,161.74,30169.63263607036,160.4068,160.476,159.9025,159.9421,30169.6326
2024-08-12 13:00:00,161.56,161.77,161.29,161.66,44140.90956395047,159.7641,159.9717,159.4971,159.8629,44140.9096
2024-08-12 13:30:00,161.57,162.32,161.47,161.52,19076.90706629202,159.7739,160.5156,159.6751,159.7245,19076.9071
2024-08-12 14:00:00,161.53,161.71,161.35,161.61,38473.30627536685,159.7344,159.9124,159.5564,159.8135,38473.3063
2024-08-12 14:30:00,161.55,162.12,161.38,161.89,18145.488604433343,159.7542,160.3178,159.5861,160.0904,18145.4886
2024-08-12 15:00:00,161.88,161.98,161.59,161.8,69753.35622853575,160.0805,160.1794,159.7937,160.0014,69753.3562
2024-08-12 15:30:00,161.8,162.2,160.97,161.34,153494.640441253,160.0014,160.3969,159.1806,159.5465,153494.6404
2024-08-13 09:30:00,162.53,165.01,162.53,163.7,47650.11967946717,160.7233,163.1757,160.7233,161.8803,47650.1197
2024-08-13 10:00:00,163.73,163.75,161.71,162.51,32342.59548340098,161.9099,161.9297,159.9124,160.7035,32342.5955
2024-08-13 10:30:00,162.63,163.3,161.94,163.06,59675.304402123016,160.8222,161.4847,160.1398,161.2474,59675.3044
2024-08-13 11:00:00,163.07,163.08,162.61,162.76,25604.121136434595,161.2573,161.2672,160.8024,160.9507,25604.1211
2024-08-13 11:30:00,162.78,163.02,162.57,163.02,21101.051097929027,160.9705,161.2078,160.7628,161.2078,21101.0511
2024-08-13 12:00:00,163.06,163.62,162.87,163.44,19351.649495264857,161.2474,161.8012,161.0595,161.6232,19351.6495
2024-08-13 12:30:00,163.43,164.53,163.3,164.41,57063.16994484338,161.6133,162.701,161.4847,162.5824,57063.1699
2024-08-13 13:00:00,164.4,164.44,163.9,164.04,20765.94858986367,162.5725,162.612,162.078,162.2165,20765.9486
2024-08-13 13:30:00,164.04,164.04,163.34,164.03,30232.074097200544,162.2165,162.2165,161.5243,162.2066,30232.0741
2024-08-13 14:00:00,164.02,164.19,163.75,163.91,16639.60870017692,162.1967,162.3648,161.9297,162.0879,16639.6087
2024-08-13 14:30:00,163.97,164.41,163.89,163.95,16159.850140493289,162.1473,162.5824,162.0682,162.1275,16159.8501
2024-08-13 15:00:00,163.88,164.2,163.82,164.2,25818.50348631492,162.0583,162.3747,161.9989,162.3747,25818.5035
2024-08-13 15:30:00,164.2,164.52,163.53,163.75,148121.5527110001,162.3747,162.6911,161.7122,161.9297,148121.5527
2024-08-14 09:30:00,164.79,164.99,162.26,162.27,46495.99333957748,162.9581,163.1559,160.4563,160.4662,46495.9933
2024-08-14 10:00:00,162.27,164.22,162.08,164.02,40422.52055364763,160.4662,162.3945,160.2783,162.1967,40422.5206
2024-08-14 10:30:00,164.06,164.06,162.61,163.11,38258.92392548653,162.2363,162.2363,160.8024,161.2968,38258.9239
2024-08-14 11:00:00,163.09,163.64,162.88,163.49,25932.97949838693,161.277,161.8209,161.0694,161.6726,25932.9795
2024-08-14 11:30:00,163.49,164.03,163.43,163.7,17413.88281819128,161.6726,162.2066,161.6133,161.8803,17413.8828
2024-08-14 12:00:00,163.67,164.09,162.81,162.82,25112.91497554376,161.8506,162.2659,161.0002,161.01,25112.915
2024-08-14 12:30:00,162.77,162.85,162.19,162.57,58425.43448850037,160.9606,161.0397,160.387,160.7628,58425.4345
2024-08-14 13:00:00,162.54,162.72,162.32,162.38,45552.08658549277,160.7332,160.9112,160.5156,160.5749,45552.0866
2024-08-14 13:30:00,162.3,162.57,162.04,162.11,21579.76896659382,160.4958,160.7628,160.2387,160.3079,21579.769
2024-08-14 14:00:00,162.06,162.33,161.62,162.33,55649.911541263406,160.2585,160.5255,159.8234,160.5255,55649.9115
2024-08-14 14:30:00,162.31,163.47,162.31,163.44,46371.110417317104,160.5057,161.6528,160.5057,161.6232,46371.1104
2024-08-14 15:00:00,163.45,163.45,162.49,162.54,35183.681964824646,161.633,161.633,160.6837,160.7332,35183.682
2024-08-14 15:30:00,162.55,163.11,162.32,162.55,147921.7400353835,160.743,161.2968,160.5156,160.743,147921.74
2024-08-15 09:30:00,164.24,164.61,161.91,162.07,54516.59902175045,162.4143,162.7801,160.1102,160.2684,54516.599
2024-08-15 10:00:00,162.38,163.45,162.12,163.32,63500.88458736602,160.5749,161.633,160.3178,161.5045,63500.8846
2024-08-15 10:30:00,163.46,163.81,163.07,163.75,23239.67114163805,161.6429,161.989,161.2573,161.9297,23239.6711
2024-08-15 11:00:00,163.82,164.31,163.51,163.51,80805.49484857946,161.9989,162.4835,161.6924,161.6924,80805.4948
2024-08-15 11:30:00,163.54,164.07,163.4,163.54,64704.964096159856,161.722,162.2461,161.5836,161.722,64704.9641
2024-08-15 12:00:00,163.62,164.44,163.62,164.4,12696.430429805392,161.8012,162.612,161.8012,162.5725,12696.4304
2024-08-15 12:30:00,164.43,164.43,163.5,163.99,30478.7178686648,162.6021,162.6021,161.6825,162.167,30478.7179
2024-08-15 13:00:00,163.92,164.32,163.72,164.24,13776.667707357688,162.0978,162.4934,161.9,162.4143,13776.6677
2024-08-15 13:30:00,164.27,164.5,164.03,164.13,15593.714226246228,162.4439,162.6714,162.2066,162.3055,15593.7142
2024-08-15 14:00:00,164.12,164.29,163.55,163.72,26387.761473618484,162.2956,162.4637,161.7319,161.9,26387.7615
2024-08-15 14:30:00,163.75,164.01,163.61,163.74,19320.42876469976,161.9297,162.1868,161.7913,161.9198,19320.4288
2024-08-15 15:00:00,163.74,164.01,163.55,163.89,25935.060880424604,161.9198,162.1868,161.7319,162.0682,25935.0609
2024-08-15 15:30:00,163.94,164.31,163.58,164.08,118975.96003746489,162.1176,162.4835,161.7616,162.256,118975.96
2024-08-16 09:30:00,163.66,165.65,163.35,164.92,125433.4478093454,161.8407,163.8086,161.5342,163.0867,125433.4478
2024-08-16 10:00:00,165.01,166.63,164.35,164.61,54138.8281819128,163.1757,164.7777,162.523,162.7801,54138.8282
2024-08-16 10:30:00,164.63,164.71,164.14,164.29,30089.499427619943,162.7999,162.879,162.3154,162.4637,30089.4994
2024-08-16 11:00:00,164.34,165.02,164.18,164.9,21825.37204703924,162.5131,163.1856,162.3549,163.0669,21825.372
2024-08-16 11:30:00,164.9,165.28,164.78,164.78,47577.27130814861,163.0669,163.4427,162.9483,162.9483,47577.2713
2024-08-16 12:00:00,164.85,165.15,164.79,164.85,18648.142366531378,163.0175,163.3141,162.9581,163.0175,18648.1424
2024-08-16 12:30:00,164.78,164.81,164.0,164.73,29885.523987927987,162.9483,162.9779,162.1769,162.8988,29885.524
2024-08-16 13:00:00,164.78,164.9,164.45,164.59,43246.9559787699,162.9483,163.0669,162.6219,162.7604,43246.956
2024-08-16 13:30:00,164.51,164.94,164.4,164.87,14702.882714122175,162.6813,163.1065,162.5725,163.0373,14702.8827
2024-08-16 14:00:00,164.87,164.98,164.57,164.98,22065.771672390467,163.0373,163.146,162.7406,163.146,22065.7717
2024-08-16 14:30:00,165.04,165.04,164.79,164.96,12407.118326568843,163.2054,163.2054,162.9581,163.1263,12407.1183
2024-08-16 15:00:00,164.9,165.19,164.83,165.01,39342.28327609533,163.0669,163.3537,162.9977,163.1757,39342.2833
2024-08-16 15:30:00,164.86,165.19,164.59,165.05,83144.96825892392,163.0274,163.3537,162.7604,163.2153,83144.9683
2024-08-19 09:30:00,166.24,167.82,165.96,166.13,76259.7564783016,164.392,165.9545,164.1151,164.2832,76259.7565
2024-08-19 10:00:00,166.07,167.19,166.07,166.96,37667.81142678739,164.2239,165.3315,164.2239,165.104,37667.8114
2024-08-19 10:30:00,166.99,167.99,166.7,167.95,25732.126131751484,165.1337,166.1226,164.8469,166.083,25732.1261
2024-08-19 11:00:00,168.02,168.5,167.71,168.12,22272.86918513893,166.1522,166.6269,165.8457,166.2511,22272.8692
2024-08-19 11:30:00,168.02,168.47,167.48,167.55,38768.86252471642,166.1522,166.5972,165.6182,165.6875,38768.8625
2024-08-19 12:00:00,167.55,168.15,167.52,168.12,18333.853678842752,165.6875,166.2808,165.6578,166.2511,18333.8537
2024-08-19 12:30:00,168.05,168.37,168.02,168.31,23034.655010927258,166.1819,166.4983,166.1522,166.439,23034.655
2024-08-19 13:00:00,168.29,168.46,168.21,168.23,17809.34540534915,166.4192,166.5873,166.3401,166.3599,17809.3454
2024-08-19 13:30:00,168.32,168.9,168.2,168.9,53597.66885211781,166.4489,167.0225,166.3302,167.0225,53597.6689
2024-08-19 14:00:00,168.91,169.07,168.59,168.82,32718.28494120096,167.0323,167.1906,166.7159,166.9433,32718.2849
2024-08-19 14:30:00,168.86,169.08,168.72,168.74,29985.43032573629,166.9829,167.2005,166.8445,166.8642,29985.4303
2024-08-19 15:00:00,168.74,168.91,168.57,168.75,34557.185971485065,166.8642,167.0323,166.6961,166.8741,34557.186
2024-08-19 15:30:00,168.72,169.1,168.11,168.59,112099.07378499323,166.8445,167.2202,166.2412,166.7159,112099.0738
2024-08-20 09:30:00,168.84,170.06,168.84,169.53,36329.48277656365,166.9631,168.1696,166.9631,167.6455,36329.4828
2024-08-20 10:00:00,169.42,170.22,168.2,168.48,49526.48558642939,167.5367,168.3278,166.3302,166.6071,49526.4856
2024-08-20 10:30:00,168.6,168.66,167.84,168.13,47656.363825580185,166.7258,166.7851,165.9742,166.261,47656.3638
2024-08-20 11:00:00,168.14,168.76,168.04,168.5,25176.397127692788,166.2709,166.884,166.172,166.6269,25176.3971
2024-08-20 11:30:00,168.46,168.96,168.46,168.93,18883.33853678843,166.5873,167.0818,166.5873,167.0521,18883.3385
2024-08-20 12:00:00,168.9,168.91,168.17,168.21,22760.953272973256,167.0225,167.0323,166.3006,166.3401,22760.9533
2024-08-20 12:30:00,168.18,168.18,167.69,168.06,27348.31928400458,166.3105,166.3105,165.8259,166.1918,27348.3193
2024-08-20 13:00:00,168.03,168.16,167.73,167.85,21280.049953168906,166.1621,166.2907,165.8655,165.9841,21280.05
2024-08-20 13:30:00,167.78,168.01,167.6,167.86,18623.1657820793,165.9149,166.1424,165.7369,165.994,18623.1658
2024-08-20 14:00:00,167.9,168.46,167.82,168.33,30709.7512748465,166.0336,166.5873,165.9545,166.4588,30709.7513
2024-08-20 14:30:00,168.33,168.4,167.62,167.8,54114.892288479554,166.4588,166.528,165.7567,165.9347,54114.8923
2024-08-20 15:00:00,167.76,167.87,167.48,167.63,52742.2208346342,165.8951,166.0039,165.6182,165.7666,52742.2208
2024-08-20 15:30:00,167.6,167.93,166.97,167.2,211530.8564887085,165.7369,166.0632,165.1139,165.3414,211530.8565
2024-08-21 09:30:00,169.3,172.43,168.72,171.53,188372.3592465397,167.418,170.5132,166.8445,169.6232,188372.3592
2024-08-21 10:00:00,171.58,173.13,170.92,172.44,209401.602664169,169.6727,171.2054,169.02,170.5231,209401.6027
2024-08-21 10:30:00,172.87,173.43,171.68,171.91,136522.0106150484,170.9483,171.5021,169.7716,169.999,136522.0106
2024-08-21 11:00:00,172.01,172.34,171.68,172.21,139691.9554584244,170.0979,170.4242,169.7716,170.2957,139691.9555
2024-08-21 11:30:00,172.25,172.54,171.33,171.5,85687.37641794152,170.3352,170.622,169.4254,169.5936,85687.3764
2024-08-21 12:00:00,171.44,172.05,171.31,171.88,79023.83182433136,169.5342,170.1374,169.4057,169.9693,79023.8318
2024-08-21 12:30:00,171.83,172.37,171.81,172.34,54667.49921948174,169.9199,170.4539,169.9001,170.4242,54667.4992
2024-08-21 13:00:00,172.4,172.4,171.92,172.21,78963.47174523884,170.4836,170.4836,170.0089,170.2957,78963.4717
2024-08-21 13:30:00,172.23,172.8,172.11,172.48,131732.7505463628,170.3154,170.8791,170.1968,170.5627,131732.7505
2024-08-21 14:00:00,172.56,172.57,172.03,172.42,72249.97398272454,170.6418,170.6517,170.1177,170.5033,72249.974
2024-08-21 14:30:00,172.43,172.58,171.98,172.08,122453.9494224165,170.5132,170.6615,170.0682,170.1671,122453.9494
2024-08-21 15:00:00,172.08,172.08,171.3,171.61,129555.62493495682,170.1671,170.1671,169.3958,169.7023,129555.6249
2024-08-21 15:30:00,171.61,172.26,171.49,172.05,272195.85804974503,169.7023,170.3451,169.5837,170.1374,272195.858
2024-08-22 09:30:00,172.05,173.34,170.91,171.73,43556.04121136435,170.1374,171.4131,169.0101,169.821,43556.0412
2024-08-22 10:00:00,171.74,172.28,171.28,171.6,26114.059735664483,169.8309,170.3649,169.376,169.6924,26114.0597
2024-08-22 10:30:00,171.54,172.46,171.46,172.24,17667.811426787386,169.6331,170.5429,169.554,170.3253,17667.8114
2024-08-22 11:00:00,172.26,172.34,171.46,171.91,13233.42699552503,170.3451,170.4242,169.554,169.999,13233.427
2024-08-22 11:30:00,171.84,172.15,171.27,171.66,15768.550317410762,169.9298,170.2363,169.3661,169.7518,15768.5503
2024-08-22 12:00:00,171.55,172.37,171.55,172.15,18836.507440940783,169.643,170.4539,169.643,170.2363,18836.5074
2024-08-22 12:30:00,172.07,172.22,171.17,171.32,11826.412738058072,170.1572,170.3056,169.2672,169.4156,11826.4127
2024-08-22 13:00:00,171.3,171.56,171.01,171.12,8418.149651368509,169.3958,169.6529,169.109,169.2178,8418.1497
2024-08-22 13:30:00,171.11,171.82,170.81,171.42,33946.30034342804,169.2079,169.91,168.9112,169.5144,33946.3003
2024-08-22 14:00:00,171.5,172.11,171.43,172.03,27114.16380476637,169.5936,170.1968,169.5243,170.1177,27114.1638
2024-08-22 14:30:00,171.95,172.2,171.73,171.73,14310.542200020816,170.0386,170.2858,169.821,169.821,14310.5422
2024-08-22 15:00:00,171.86,172.35,171.86,172.2,19605.578103860964,169.9496,170.4341,169.9496,170.2858,19605.5781
2024-08-22 15:30:00,172.2,172.46,171.42,171.74,160181.08023727755,170.2858,170.5429,169.5144,169.8309,160181.0802
2024-08-23 09:30:00,173.89,175.08,172.94,173.34,33328.12987823915,171.957,173.1338,171.0175,171.4131,33328.1299
2024-08-23 10:00:00,173.53,177.19,173.53,176.56,108719.9500468311,171.601,175.2203,171.601,174.5973,108719.95
2024-08-23 10:30:00,176.63,177.57,176.37,177.39,109562.90977208868,174.6665,175.5961,174.4094,175.4181,109562.9098
2024-08-23 11:00:00,177.3,177.99,176.99,177.93,140740.9720054116,175.3291,176.0114,175.0225,175.9521,140740.972
2024-08-23 11:30:00,177.9,178.42,177.12,177.37,49837.65220106151,175.9224,176.4366,175.1511,175.3983,49837.6522
2024-08-23 12:00:00,177.36,177.56,176.66,176.93,43333.333333333336,175.3884,175.5862,174.6962,174.9632,43333.3333
2024-08-23 12:30:00,176.9,177.25,176.16,176.47,87514.82984701842,174.9335,175.2796,174.2018,174.5083,87514.8298
2024-08-23 13:00:00,176.58,177.55,176.47,177.4,53691.33104381309,174.6171,175.5763,174.5083,175.428,53691.331
2024-08-23 13:30:00,177.36,177.51,176.89,177.2,26974.711208242275,175.3884,175.5367,174.9236,175.2302,26974.7112
2024-08-23 14:00:00,177.07,177.6,176.89,177.39,36387.76147361848,175.1016,175.6257,174.9236,175.4181,36387.7615
2024-08-23 14:30:00,177.47,177.53,177.17,177.41,45260.69310021855,175.4972,175.5565,175.2005,175.4379,45260.6931
2024-08-23 15:00:00,177.35,177.86,177.15,177.82,75639.50463107503,175.3785,175.8829,175.1807,175.8433,75639.5046
2024-08-23 15:30:00,177.8,178.29,177.35,177.79,230277.8645020293,175.8235,176.3081,175.3785,175.8136,230277.8645
2024-08-26 09:30:00,179.21,179.21,176.44,177.55,103962.95139972944,177.2178,177.2178,174.4786,175.5763,103962.9514
2024-08-26 10:00:00,177.45,179.3,177.28,178.46,44309.50150900198,175.4774,177.3068,175.3093,176.4762,44309.5015
2024-08-26 10:30:00,178.57,179.11,177.86,178.05,48639.81683838069,176.585,177.119,175.8829,176.0707,48639.8168
2024-08-26 11:00:00,178.01,178.05,176.47,176.65,49756.47830159226,176.0312,176.0707,174.5083,174.6863,49756.4783
2024-08-26 11:30:00,176.64,177.08,176.47,176.7,54295.972525757104,174.6764,175.1115,174.5083,174.7358,54295.9725
2024-08-26 12:00:00,176.72,177.3,176.57,177.29,27942.553855760227,174.7555,175.3291,174.6072,175.3192,27942.5539
2024-08-26 12:30:00,177.21,177.82,177.1,177.66,23675.720678530543,175.2401,175.8433,175.1313,175.6851,23675.7207
2024-08-26 13:00:00,177.56,177.76,176.9,177.05,23246.955978769904,175.5862,175.784,174.9335,175.0819,23246.956
2024-08-26 13:30:00,177.07,177.07,176.17,176.42,14532.20938703299,175.1016,175.1016,174.2116,174.4589,14532.2094
2024-08-26 14:00:00,176.35,177.13,176.35,176.99,25253.40826308669,174.3896,175.161,174.3896,175.0225,25253.4083
2024-08-26 14:30:00,176.96,177.28,176.44,176.85,27690.70662920179,174.9929,175.3093,174.4786,174.8841,27690.7066
2024-08-26 15:00:00,176.77,176.95,176.38,176.57,20463.107503382245,174.805,174.983,174.4193,174.6072,20463.1075
2024-08-26 15:30:00,176.57,176.81,176.24,176.48,127238.00603600792,174.6072,174.8445,174.2809,174.5182,127238.006
2024-08-27 09:30:00,175.01,175.83,173.55,175.1,50104.06910188365,173.0645,173.8754,171.6208,173.1535,50104.0691
2024-08-27 10:00:00,175.26,175.55,174.42,174.97,30288.27141221772,173.3118,173.5985,172.4811,173.025,30288.2714
2024-08-27 10:30:00,174.85,176.03,174.85,175.91,36925.79873035696,172.9063,174.0732,172.9063,173.9545,36925.7987
2024-08-27 11:00:00,175.91,175.91,174.85,175.0,40938.703298990535,173.9545,173.9545,172.9063,173.0546,40938.7033
2024-08-27 11:30:00,174.94,175.23,174.6,175.21,25300.239358934334,172.9953,173.2821,172.6591,173.2623,25300.2394
2024-08-27 12:00:00,175.24,175.51,175.04,175.42,16632.32386304506,173.292,173.559,173.0942,173.47,16632.3239
2024-08-27 12:30:00,175.42,175.6,175.09,175.41,18816.73431158289,173.47,173.648,173.1436,173.4601,18816.7343
2024-08-27 13:00:00,175.48,176.04,175.38,175.97,20012.48829222604,173.5293,174.0831,173.4304,174.0139,20012.4883
2024-08-27 13:30:00,175.98,176.02,175.48,175.52,23287.54292850453,174.0238,174.0633,173.5293,173.5689,23287.5429
2024-08-27 14:00:00,175.53,175.62,175.12,175.38,28889.582682901448,173.5788,173.6678,173.1733,173.4304,28889.5827
2024-08-27 14:30:00,175.38,175.45,175.0,175.2,45007.80518264128,173.4304,173.4996,173.0546,173.2524,45007.8052
2024-08-27 15:00:00,175.17,175.42,174.94,175.1,24723.696534498908,173.2228,173.47,172.9953,173.1535,24723.6965
2024-08-27 15:30:00,175.09,175.33,174.58,175.33,82411.28109064419,173.1436,173.381,172.6393,173.381,82411.2811
2024-08-28 09:30:00,174.57,176.15,174.04,174.94,33010.719117494016,172.6294,174.1919,172.1053,172.9953,33010.7191
2024-08-28 10:00:00,175.13,175.29,174.68,174.86,21720.26225413675,173.1832,173.3414,172.7382,172.9162,21720.2623
2024-08-28 10:30:00,175.01,175.52,174.91,175.38,17034.030596315955,173.0645,173.5689,172.9656,173.4304,17034.0306
2024-08-28 11:00:00,175.45,175.48,173.71,174.33,25563.53418669997,173.4996,173.5293,171.779,172.3921,25563.5342
2024-08-28 11:30:00,174.34,174.5,173.94,174.32,10720.158185034865,172.402,172.5602,172.0064,172.3822,10720.1582
2024-08-28 12:00:00,174.4,174.41,173.2,173.39,16912.269747112085,172.4613,172.4712,171.2747,171.4625,16912.2697
2024-08-28 12:30:00,173.27,173.63,173.08,173.59,8079.925070246644,171.3439,171.6999,171.156,171.6603,8079.9251
2024-08-28 13:00:00,173.52,173.9,173.49,173.9,8490.998022687065,171.5911,171.9669,171.5614,171.9669,8490.998
2024-08-28 13:30:00,173.92,174.14,173.43,173.43,8183.994172130295,171.9867,172.2042,171.5021,171.5021,8183.9942
2024-08-28 14:00:00,173.44,173.87,173.15,173.56,19006.140077011136,171.512,171.9372,171.2252,171.6307,19006.1401
2024-08-28 14:30:00,173.56,174.77,173.48,174.77,31132.27182849412,171.6307,172.8272,171.5515,172.8272,31132.2718
2024-08-28 15:00:00,174.85,175.07,174.06,174.61,18997.81454886045,172.9063,173.1239,172.1251,172.669,18997.8145
2024-08-28 15:30:00,174.58,174.59,173.38,174.23,80766.98928088251,172.6393,172.6492,171.4527,172.2932,80766.9893
2024-08-29 09:30:00,174.88,175.5,171.6,172.61,97357.68550317411,172.936,173.5491,169.6924,170.6912,97357.6855
2024-08-29 10:00:00,172.81,175.05,172.81,174.83,38430.63794359455,170.889,173.1041,170.889,172.8865,38430.6379
2024-08-29 10:30:00,174.85,174.93,173.38,173.61,31491.31022999272,172.9063,172.9854,171.4527,171.6801,31491.3102
2024-08-29 11:00:00,173.84,174.26,173.63,173.92,17163.07628265168,171.9075,172.3229,171.6999,171.9867,17163.0763
2024-08-29 11:30:00,174.03,174.36,174.03,174.31,14167.967530440214,172.0954,172.4218,172.0954,172.3723,14167.9675
2024-08-29 12:00:00,174.24,174.85,174.16,174.63,15822.66625039026,172.3031,172.9063,172.224,172.6888,15822.6663
2024-08-29 12:30:00,174.72,174.87,174.43,174.86,16603.18451451764,172.7778,172.9261,172.491,172.9162,16603.1845
2024-08-29 13:00:00,174.83,174.83,173.96,174.4,22570.506816526176,172.8865,172.8865,172.0262,172.4613,22570.5068
2024-08-29 13:30:00,174.29,174.83,174.19,174.78,11645.33250078052,172.3525,172.8865,172.2537,172.8371,11645.3325
2024-08-29 14:00:00,174.81,174.81,174.09,174.14,12073.056509522325,172.8668,172.8668,172.1548,172.2042,12073.0565
2024-08-29 14:30:00,174.01,174.16,173.15,173.61,25791.445519825167,172.0757,172.224,171.2252,171.6801,25791.4455
2024-08-29 15:00:00,173.52,174.5,173.25,174.5,19531.68904152357,171.5911,172.5602,171.3241,172.5602,19531.689
2024-08-29 15:30:00,174.4,174.4,172.99,173.4,83509.2101155167,172.4613,172.4613,171.067,171.4724,83509.2101
2024-08-30 09:30:00,174.89,176.14,172.98,174.22,34199.18826100531,172.9459,174.182,171.0571,172.2833,34199.1883
2024-08-30 10:00:00,174.24,174.94,173.87,174.32,23802.6849828286,172.3031,172.9953,171.9372,172.3822,23802.685
2024-08-30 10:30:00,174.41,174.52,173.65,173.66,19589.967738578416,172.4712,172.58,171.7197,171.7295,19589.9677
2024-08-30 11:00:00,173.63,173.9,173.03,173.1,23518.57633468624,171.6999,171.9669,171.1065,171.1758,23518.5763
2024-08-30 11:30:00,173.09,173.12,172.57,172.7,17085.024456238945,171.1659,171.1955,170.6517,170.7802,17085.0245
2024-08-30 12:00:00,172.65,172.82,172.0,172.01,24007.70111353939,170.7308,170.8989,170.088,170.0979,24007.7011
2024-08-30 12:30:00,172.04,172.63,171.56,172.62,34947.44510354876,170.1276,170.711,169.6529,170.7011,34947.4451
2024-08-30 13:00:00,172.61,172.85,172.12,172.34,13962.951399729422,170.6912,170.9285,170.2067,170.4242,13962.9514
2024-08-30 13:30:00,172.27,173.11,172.27,173.04,9995.837235924657,170.355,171.1857,170.355,171.1164,9995.8372
2024-08-30 14:00:00,173.1,173.75,172.99,173.58,17208.866687480488,171.1758,171.8185,171.067,171.6504,17208.8667
2024-08-30 14:30:00,173.57,174.15,173.54,174.12,19036.3201165574,171.6405,172.2141,171.6109,172.1844,19036.3201
2024-08-30 15:00:00,174.09,174.37,173.87,174.37,20224.789260068686,172.1548,172.4317,171.9372,172.4317,20224.7893
2024-08-30 15:30:00,174.37,175.35,174.12,174.94,136567.8010198772,172.4317,173.4008,172.1844,172.9953,136567.801
2024-09-03 09:30:00,175.18,176.75,174.05,176.11,54000.41627640754,173.2326,174.7852,172.1152,174.1523,54000.4163
2024-09-03 10:00:00,176.38,176.38,173.29,173.67,57041.31543344781,174.4193,174.4193,171.3637,171.7394,57041.3154
2024-09-03 10:30:00,173.66,174.09,173.31,174.02,40515.14205432408,171.7295,172.1548,171.3834,172.0855,40515.1421
2024-09-03 11:00:00,174.02,174.63,174.01,174.12,29417.21302945156,172.0855,172.6888,172.0757,172.1844,29417.213
2024-09-03 11:30:00,174.11,174.24,173.54,173.68,19722.13549797065,172.1745,172.3031,171.6109,171.7493,19722.1355
2024-09-03 12:00:00,173.76,173.77,172.5,172.68,39551.46217088147,171.8284,171.8383,170.5824,170.7604,39551.4622
2024-09-03 12:30:00,172.71,172.71,171.76,171.87,35021.334165886154,170.7901,170.7901,169.8507,169.9594,35021.3342
2024-09-03 13:00:00,171.8,172.5,171.6,172.36,36851.909668019565,169.8902,170.5824,169.6924,170.444,36851.9097
2024-09-03 13:30:00,172.28,172.74,171.96,172.01,26699.968779269435,170.3649,170.8198,170.0484,170.0979,26699.9688
2024-09-03 14:00:00,172.04,172.12,171.78,171.93,46166.09428660631,170.1276,170.2067,169.8704,170.0188,46166.0943
2024-09-03 14:30:00,171.88,172.18,171.3,171.38,62490.373608075766,169.9693,170.266,169.3958,169.4749,62490.3736
2024-09-03 15:00:00,171.38,171.87,171.0,171.14,50896.03496721824,169.4749,169.9594,169.0991,169.2376,50896.035
2024-09-03 15:30:00,171.15,171.56,169.82,171.51,243201.1655739411,169.2474,169.6529,167.9322,169.6034,243201.1656
2024-09-04 09:30:00,170.68,171.28,169.27,170.61,70509.93859922989,168.7827,169.376,167.3883,168.7134,70509.9386
2024-09-04 10:00:00,170.61,170.95,168.64,170.9,52033.51025080654,168.7134,169.0497,166.7653,169.0002,52033.5103
2024-09-04 10:30:00,170.99,172.01,170.6,171.82,78587.78228743887,169.0892,170.0979,168.7036,169.91,78587.7823
2024-09-04 11:00:00,171.81,171.93,171.13,171.13,31667.187012176088,169.9001,170.0188,169.2277,169.2277,31667.187
2024-09-04 11:30:00,170.99,171.54,170.8,171.28,35277.34415651993,169.0892,169.6331,168.9013,169.376,35277.3442
2024-09-04 12:00:00,171.27,172.0,170.98,171.69,28339.05713393693,169.3661,170.088,169.0793,169.7814,28339.0571
2024-09-04 12:30:00,171.72,171.84,170.85,170.94,18253.72047039234,169.8111,169.9298,168.9508,169.0398,18253.7205
2024-09-04 13:00:00,170.92,171.2,170.61,171.15,25628.057029867832,169.02,169.2969,168.7134,169.2474,25628.057
2024-09-04 13:30:00,171.15,171.39,171.02,171.18,25310.6462691227,169.2474,169.4848,169.1189,169.2771,25310.6463
2024-09-04 14:00:00,171.18,171.31,170.91,171.2,27042.35612446665,169.2771,169.4057,169.0101,169.2969,27042.3561
2024-09-04 14:30:00,171.2,171.38,170.72,170.72,20529.711728587783,169.2969,169.4749,168.8222,168.8222,20529.7117
2024-09-04 15:00:00,170.7,171.18,170.48,171.17,48467.06212925383,168.8024,169.2771,168.5849,169.2672,48467.0621
2024-09-04 15:30:00,171.1,171.61,170.64,171.34,199829.32667291083,169.198,169.7023,168.7431,169.4353,199829.3267
2024-09-05 09:30:00,171.32,172.37,170.68,170.68,127732.33426995526,169.4156,170.4539,168.7827,168.7827,127732.3343
2024-09-05 10:00:00,170.8,172.66,170.7,171.52,154495.7852013737,168.9013,170.7407,168.8024,169.6133,154495.7852
2024-09-05 10:30:00,171.8,172.1,171.15,171.2,53219.89801228016,169.8902,170.1869,169.2474,169.2969,53219.898
2024-09-05 11:00:00,171.12,171.62,170.35,170.68,28635.65407430534,169.2178,169.7122,168.4563,168.7827,28635.6541
2024-09-05 11:30:00,170.6,171.68,170.53,170.9,42454.99011343532,168.7036,169.7716,168.6343,169.0002,42454.9901
2024-09-05 12:00:00,170.87,171.17,170.7,171.09,33565.40743053388,168.9706,169.2672,168.8024,169.1881,33565.4074
2024-09-05 12:30:00,171.05,171.28,170.89,171.12,26016.23477989385,169.1486,169.376,168.9903,169.2178,26016.2348
2024-09-05 13:00:00,171.18,171.18,170.39,170.43,22496.61775418878,169.2771,169.2771,168.4959,168.5354,22496.6178
2024-09-05 13:30:00,170.43,171.57,170.43,171.09,51553.75169112291,168.5354,169.6628,168.5354,169.1881,51553.7517
2024-09-05 14:00:00,171.16,171.45,171.12,171.24,35887.189093558125,169.2573,169.5441,169.2178,169.3364,35887.1891
2024-09-05 14:30:00,171.22,171.49,170.9,170.91,26612.55073368717,169.3167,169.5837,169.0002,169.0101,26612.5507
2024-09-05 15:00:00,170.9,171.0,170.42,170.86,32534.0826308669,169.0002,169.0991,168.5256,168.9607,32534.0826
2024-09-05 15:30:00,170.85,171.28,170.45,170.92,151140.5973566448,168.9508,169.376,168.5552,169.02,151140.5974
2024-09-06 09:30:00,171.41,175.53,171.18,175.15,84949.52648558644,169.5046,173.5788,169.2771,173.203,84949.5265
2024-09-06 10:00:00,175.04,175.1,173.19,173.43,108977.00072848372,173.0942,173.1535,171.2648,171.5021,108977.0007
2024-09-06 10:30:00,173.54,174.12,172.89,172.91,71031.32479966698,171.6109,172.1844,170.9681,170.9879,71031.3248
2024-09-06 11:00:00,173.06,175.31,173.03,173.7,52689.145592673536,171.1362,173.3612,171.1065,171.7691,52689.1456
2024-09-06 11:30:00,173.69,174.23,172.92,173.32,60146.73743365595,171.7592,172.2932,170.9978,171.3933,60146.7374
2024-09-06 12:00:00,173.23,173.69,173.06,173.06,28359.870954313665,171.3043,171.7592,171.1362,171.1362,28359.871
2024-09-06 12:30:00,173.08,173.96,172.93,173.88,91571.44343844314,171.156,172.0262,171.0077,171.9471,91571.4434
2024-09-06 13:00:00,173.84,174.03,173.47,173.58,36996.565719637845,171.9075,172.0954,171.5417,171.6504,36996.5657
2024-09-06 13:30:00,173.51,174.25,173.41,174.08,111577.68758455614,171.5812,172.313,171.4823,172.1449,111577.6876
2024-09-06 14:00:00,174.1,174.21,173.36,173.63,37765.63638255802,172.1647,172.2734,171.4329,171.6999,37765.6364
2024-09-06 14:30:00,173.54,173.63,172.73,172.88,154275.15870538037,171.6109,171.6999,170.8099,170.9582,154275.1587
2024-09-06 15:00:00,172.89,173.56,172.58,173.07,231079.19658653348,170.9681,171.6307,170.6615,171.1461,231079.1966
2024-09-06 15:30:00,173.04,173.23,172.25,172.41,226622.9576438756,171.1164,171.3043,170.3352,170.4934,226622.9576
2024-09-09 09:30:00,172.6,174.4,171.95,173.13,103364.55406389844,170.6813,172.4613,170.0386,171.2054,103364.5541
2024-09-09 10:00:00,173.18,174.81,173.13,173.77,82260.3808929129,171.2549,172.8668,171.2054,171.8383,82260.3809
2024-09-09 10:30:00,173.84,175.07,173.7,174.72,30622.33322926424,171.9075,173.1239,171.7691,172.7778,30622.3332
2024-09-09 11:00:00,174.72,174.82,174.18,174.46,41665.105630138416,172.7778,172.8766,172.2438,172.5207,41665.1056
2024-09-09 11:30:00,174.46,175.35,174.46,175.22,76372.15110833594,172.5207,173.4008,172.5207,173.2722,76372.1511
2024-09-09 12:00:00,175.23,175.37,174.74,174.81,55503.174107607454,173.2821,173.4205,172.7975,172.8668,55503.1741
2024-09-09 12:30:00,174.81,174.98,174.61,174.96,62602.76823811011,172.8668,173.0349,172.669,173.0151,62602.7682
2024-09-09 13:00:00,174.99,175.07,174.64,174.69,35323.134561348736,173.0448,173.1239,172.6986,172.7481,35323.1346
2024-09-09 13:30:00,174.69,174.81,174.27,174.43,35717.55645748777,172.7481,172.8668,172.3328,172.491,35717.5565
2024-09-09 14:00:00,174.31,174.31,174.02,174.07,20020.81382037673,172.3723,172.3723,172.0855,172.135,20020.8138
2024-09-09 14:30:00,174.06,174.1,173.49,173.74,31862.83692371735,172.1251,172.1647,171.5614,171.8087,31862.8369
2024-09-09 15:00:00,173.74,174.22,173.64,174.1,46944.53116869602,171.8087,172.2833,171.7098,172.1647,46944.5312
2024-09-09 15:30:00,174.0,174.02,172.99,173.16,247764.5956915392,172.0658,172.0855,171.067,171.2351,247764.5957
2024-09-10 09:30:00,174.13,174.22,172.31,173.56,71625.55937142263,172.1943,172.2833,170.3946,171.6307,71625.5594
2024-09-10 10:00:00,173.6,173.6,171.54,172.05,43894.26579248621,171.6702,171.6702,169.6331,170.1374,43894.2658
2024-09-10 10:30:00,171.97,172.11,171.13,171.18,48836.50744094079,170.0583,170.1968,169.2277,169.2771,48836.5074
2024-09-10 11:00:00,171.31,172.79,171.19,172.56,138453.53314600897,169.4057,170.8692,169.287,170.6418,138453.5331
2024-09-10 11:30:00,172.57,172.65,170.66,170.81,59648.246435633264,170.6517,170.7308,168.7629,168.9112,59648.2464
2024-09-10 12:00:00,170.76,171.26,170.73,170.96,39112.29056093246,168.8618,169.3562,168.8321,169.0596,39112.2906
2024-09-10 12:30:00,170.93,171.51,170.92,171.15,44420.855448017486,169.0299,169.6034,169.02,169.2474,44420.8554
2024-09-10 13:00:00,171.19,171.59,171.06,171.09,29089.395358518057,169.287,169.6826,169.1584,169.1881,29089.3954
2024-09-10 13:30:00,171.09,171.62,171.0,171.56,44480.174836091166,169.1881,169.7122,169.0991,169.6529,44480.1748
2024-09-10 14:00:00,171.55,171.75,171.31,171.7,30046.831095847643,169.643,169.8408,169.4057,169.7913,30046.8311
2024-09-10 14:30:00,171.69,172.31,171.69,172.15,40635.86221250911,169.7814,170.3946,169.7814,170.2363,40635.8622
2024-09-10 15:00:00,172.08,172.77,171.75,172.58,35134.76948693933,170.1671,170.8494,169.8408,170.6615,35134.7695
2024-09-10 15:30:00,172.52,173.32,172.38,173.22,129701.32167759394,170.6022,171.3933,170.4638,171.2944,129701.3217
2024-09-11 09:30:00,170.86,171.41,167.62,168.47,115825.78832344676,168.9607,169.5046,165.7567,166.5972,115825.7883
2024-09-11 10:00:00,168.47,168.67,166.68,167.36,71286.29409928192,166.5972,166.795,164.8271,165.4996,71286.2941
2024-09-11 10:30:00,167.44,167.82,166.73,167.6,124715.37100634824,165.5787,165.9545,164.8766,165.7369,124715.371
2024-09-11 11:00:00,167.61,168.39,167.32,168.22,73453.01280049953,165.7468,166.5181,165.46,166.35,73453.0128
2024-09-11 11:30:00,168.3,168.71,167.75,168.32,78397.33583099178,166.4291,166.8346,165.8852,166.4489,78397.3358
2024-09-11 12:00:00,168.22,168.72,167.97,168.68,81394.52596524093,166.35,166.8445,166.1028,166.8049,81394.526
2024-09-11 12:30:00,168.79,169.08,168.63,168.89,34496.82589239255,166.9137,167.2005,166.7555,167.0126,34496.8259
2024-09-11 13:00:00,168.86,169.72,168.86,169.45,43129.35789364138,166.9829,167.8333,166.9829,167.5663,43129.3579
2024-09-11 13:30:00,169.47,170.73,169.47,170.38,39793.943178270376,167.5861,168.8321,167.5861,168.486,39793.9432
2024-09-11 14:00:00,170.23,170.29,169.68,169.88,56555.312727651166,168.3377,168.397,167.7938,167.9916,56555.3127
2024-09-11 14:30:00,169.88,170.74,169.86,170.68,78769.90321573525,167.9916,168.842,167.9718,168.7827,78769.9032
2024-09-11 15:00:00,170.66,171.11,170.39,171.1,40461.02612134458,168.7629,169.2079,168.4959,169.198,40461.0261
2024-09-11 15:30:00,171.07,171.56,170.2,171.13,250431.8867728172,169.1683,169.6529,168.308,169.2277,250431.8868
2024-09-12 09:30:00,171.8,173.84,171.41,172.21,42635.02965969404,169.8902,171.9075,169.5046,170.2957,42635.0297
2024-09-12 10:00:00,172.11,173.1,171.13,172.91,76663.54459361016,170.1968,171.1758,169.2277,170.9879,76663.5446
2024-09-12 10:30:00,172.99,174.04,172.82,172.82,100707.66989280884,171.067,172.1053,170.8989,170.8989,100707.6699
2024-09-12 11:00:00,172.7,173.13,172.4,172.78,37794.77573108544,170.7802,171.2054,170.4836,170.8593,37794.7757
2024-09-12 11:30:00,172.74,173.24,172.47,172.51,25616.60942866063,170.8198,171.3142,170.5528,170.5923,25616.6094
2024-09-12 12:00:00,172.46,172.7,172.24,172.35,23130.39858466021,170.5429,170.7802,170.3253,170.4341,23130.3986
2024-09-12 12:30:00,172.36,172.97,172.14,172.97,21451.76397127693,170.444,171.0472,170.2264,171.0472,21451.764
2024-09-12 13:00:00,172.95,173.4,172.8,173.4,22389.426579248626,171.0274,171.4724,170.8791,171.4724,22389.4266
2024-09-12 13:30:00,173.43,174.86,173.35,174.68,27177.645956915392,171.5021,172.9162,171.423,172.7382,27177.646
2024-09-12 14:00:00,174.67,174.67,173.58,173.71,28289.103965032784,172.7283,172.7283,171.6504,171.779,28289.104
2024-09-12 14:30:00,173.71,173.79,172.99,173.57,32033.510250806536,171.779,171.8581,171.067,171.6405,32033.5103
2024-09-12 15:00:00,173.6,174.28,173.48,174.24,54745.55104589448,171.6702,172.3427,171.5515,172.3031,54745.551
2024-09-12 15:30:00,174.23,174.41,173.52,174.31,202015.8185034863,172.2932,172.4712,171.5911,172.3723,202015.8185
2024-09-13 09:30:00,176.28,178.36,176.08,177.93,135557.29004058696,174.3204,176.3773,174.1226,175.9521,135557.29
2024-09-13 10:00:00,178.24,178.34,176.78,178.03,133756.8945779998,176.2586,176.3575,174.8149,176.051,133756.8946
2024-09-13 10:30:00,178.23,178.27,177.62,177.82,40504.73514413571,176.2487,176.2883,175.6455,175.8433,40504.7351
2024-09-13 11:00:00,177.83,177.87,177.12,177.51,37588.71890935581,175.8532,175.8927,175.1511,175.5367,37588.7189
2024-09-13 11:30:00,177.55,178.83,177.54,178.75,41175.98085128525,175.5763,176.8421,175.5664,176.763,41175.9809
2024-09-13 12:00:00,178.82,179.14,178.62,178.62,35761.265480278904,176.8322,177.1486,176.6344,176.6344,35761.2655
2024-09-13 12:30:00,178.62,178.76,178.4,178.61,32151.108335935063,176.6344,176.7729,176.4169,176.6245,32151.1083
2024-09-13 13:00:00,178.62,178.91,178.44,178.76,40722.23956707254,176.6344,176.9212,176.4564,176.7729,40722.2396
2024-09-13 13:30:00,178.79,178.99,178.3,178.42,21670.309085232595,176.8025,177.0003,176.318,176.4366,21670.3091
2024-09-13 14:00:00,178.36,178.45,177.84,177.91,27438.85940264336,176.3773,176.4663,175.8631,175.9323,27438.8594
2024-09-13 14:30:00,177.84,178.07,177.37,177.37,46841.5027578312,175.8631,176.0905,175.3983,175.3983,46841.5028
2024-09-13 15:00:00,177.44,178.35,177.07,178.3,82259.34020189407,175.4675,176.3674,175.1016,176.318,82259.3402
2024-09-13 15:30:00,178.26,178.97,177.99,178.67,203823.4988032053,176.2784,176.9805,176.0114,176.6839,203823.4988
2024-09-16 09:30:00,180.11,180.52,177.21,179.54,157140.1810802373,178.1078,178.5133,175.2401,177.5442,157140.1811
2024-09-16 10:00:00,179.63,180.75,179.0,179.24,103346.86231657822,177.6332,178.7407,177.0102,177.2475,103346.8623
2024-09-16 10:30:00,179.19,179.42,178.51,179.06,61315.43344780935,177.1981,177.4255,176.5256,177.0695,61315.4334
2024-09-16 11:00:00,178.97,179.26,178.17,178.23,46389.84285565616,176.9805,177.2673,176.1894,176.2487,46389.8429
2024-09-16 11:30:00,178.25,179.21,178.21,179.05,42669.372463315645,176.2685,177.2178,176.229,177.0596,42669.3725
2024-09-16 12:00:00,178.98,179.77,178.78,179.64,72565.303361432,176.9904,177.7716,176.7926,177.6431,72565.3034
2024-09-16 12:30:00,179.64,179.91,179.4,179.86,30742.01269643044,177.6431,177.9101,177.4057,177.8606,30742.0127
2024-09-16 13:00:00,179.86,180.19,179.61,180.14,34806.95181600583,177.8606,178.187,177.6134,178.1375,34806.9518
2024-09-16 13:30:00,180.2,180.39,180.05,180.17,32773.4415651993,178.1968,178.3847,178.0485,178.1672,32773.4416
2024-09-16 14:00:00,180.09,180.83,179.89,180.55,74121.13643459257,178.0881,178.8198,177.8903,178.543,74121.1364
2024-09-16 14:30:00,180.51,180.64,179.83,180.26,29571.23530023936,178.5034,178.632,177.831,178.2562,29571.2353
2024-09-16 15:00:00,180.26,180.32,179.65,180.13,42731.81392444584,178.2562,178.3155,177.653,178.1276,42731.8139
2024-09-16 15:30:00,180.09,180.73,179.79,179.96,210125.92361327924,178.0881,178.721,177.7914,177.9595,210125.9236
2024-09-17 09:30:00,181.32,181.54,179.57,180.87,60449.57852013737,179.3044,179.5219,177.5738,178.8594,60449.5785
2024-09-17 10:00:00,180.89,182.03,180.51,181.29,117691.74732022065,178.8792,180.0065,178.5034,179.2747,117691.7473
2024-09-17 10:30:00,181.25,181.26,180.53,180.91,39904.25642626704,179.2352,179.2451,178.5232,178.899,39904.2564
2024-09-17 11:00:00,181.16,181.6,181.06,181.37,31599.54209595172,179.1462,179.5813,179.0473,179.3538,31599.5421
2024-09-17 11:30:00,181.38,181.85,181.0,181.08,34915.18368196482,179.3637,179.8285,178.988,179.0671,34915.1837
2024-09-17 12:00:00,181.0,181.15,180.69,181.1,46536.58028931211,178.988,179.1363,178.6814,179.0868,46536.5803
2024-09-17 12:30:00,181.09,181.09,179.28,179.68,53974.399000936624,179.0769,179.0769,177.2871,177.6826,53974.399
2024-09-17 13:00:00,179.61,180.84,179.6,180.63,43295.86845665522,177.6134,178.8297,177.6035,178.6221,43295.8685
2024-09-17 13:30:00,180.73,181.15,180.31,180.9,23104.381309189303,178.721,179.1363,178.3056,178.8891,23104.3813
2024-09-17 14:00:00,180.85,181.31,180.49,181.27,35657.19637839526,178.8396,179.2945,178.4836,179.2549,35657.1964
2024-09-17 14:30:00,181.26,181.4,180.86,181.27,53258.40357997711,179.2451,179.3835,178.8495,179.2549,53258.4036
2024-09-17 15:00:00,181.24,181.45,180.8,181.11,45017.1714018108,179.2253,179.4329,178.7902,179.0967,45017.1714
2024-09-17 15:30:00,181.1,182.0,180.84,181.96,229389.114371943,179.0868,179.9768,178.8297,179.9373,229389.1144
2024-09-18 09:30:00,182.57,182.7,180.22,180.27,91440.31637006972,180.5405,180.6691,178.2166,178.2661,91440.3164
2024-09-18 10:00:00,180.12,181.12,179.61,180.81,51705.69257987304,178.1177,179.1066,177.6134,178.8001,51705.6926
2024-09-18 10:30:00,180.94,180.94,179.15,179.42,44138.8281819128,178.9286,178.9286,177.1585,177.4255,44138.8282
2024-09-18 11:00:00,179.47,180.12,179.31,180.06,34659.173691331045,177.475,178.1177,177.3167,178.0584,34659.1737
2024-09-18 11:30:00,180.01,180.21,179.64,179.84,28661.67134977625,178.009,178.2067,177.6431,177.8408,28661.6713
2024-09-18 12:00:00,179.81,180.06,179.54,179.99,13118.950983453013,177.8112,178.0584,177.5442,177.9892,13118.951
2024-09-18 12:30:00,179.96,180.7,179.95,180.43,22698.511811843066,177.9595,178.6913,177.9496,178.4243,22698.5118
2024-09-18 13:00:00,180.41,180.56,180.01,180.56,23086.689561869083,178.4045,178.5528,178.009,178.5528,23086.6896
2024-09-18 13:30:00,180.52,180.99,179.89,180.05,38852.11780622334,178.5133,178.9781,177.8903,178.0485,38852.1178
2024-09-18 14:00:00,179.92,183.72,179.65,183.72,147377.458632532,177.92,181.6777,177.653,181.6777,147377.4586
2024-09-18 14:30:00,183.9,184.88,180.75,181.72,129238.21417421168,181.8557,182.8248,178.7407,179.6999,129238.2142
2024-09-18 15:00:00,181.49,182.41,180.28,181.75,102852.53408263088,179.4725,180.3823,178.276,179.7296,102852.5341
2024-09-18 15:30:00,181.84,182.19,180.26,181.08,132303.0492246852,179.8186,180.1647,178.2562,179.0671,132303.0492
2024-09-19 09:30:00,184.49,186.22,180.67,183.27,165921.53189717972,182.4392,184.1499,178.6616,181.2327,165921.5319
2024-09-19 10:00:00,183.39,184.08,182.14,183.27,70964.72057446145,181.3514,182.0337,180.1153,181.2327,70964.7206
2024-09-19 10:30:00,183.49,184.0,182.68,183.41,47280.67436778021,181.4503,181.9546,180.6493,181.3712,47280.6744
2024-09-19 11:00:00,183.29,184.03,183.17,183.75,26350.29659694037,181.2525,181.9843,181.1338,181.7074,26350.2966
2024-09-19 11:30:00,183.75,183.78,183.09,183.47,38207.93006556354,181.7074,181.737,181.0547,181.4305,38207.9301
2024-09-19 12:00:00,183.41,184.01,183.28,183.49,22035.59163284421,181.3712,181.9645,181.2426,181.4503,22035.5916
2024-09-19 12:30:00,183.47,183.99,183.27,183.88,44882.922260380896,181.4305,181.9447,181.2327,181.8359,44882.9223
2024-09-19 13:00:00,183.97,184.57,183.95,184.23,51703.611197835366,181.9249,182.5183,181.9052,182.182,51703.6112
2024-09-19 13:30:00,184.28,184.84,184.27,184.54,67603.28858361952,182.2315,182.7853,182.2216,182.4886,67603.2886
2024-09-19 14:00:00,184.48,184.58,183.21,184.31,91682.79737745864,182.4293,182.5282,181.1734,182.2612,91682.7974
2024-09-19 14:30:00,184.31,184.4,183.44,183.85,71236.34093037777,182.2612,182.3502,181.4008,181.8063,71236.3409
2024-09-19 15:00:00,183.87,184.68,183.64,184.15,146592.77760432928,181.826,182.627,181.5986,182.1029,146592.7776
2024-09-19 15:30:00,184.19,185.07,183.89,184.93,297347.27859298576,182.1425,183.0127,181.8458,182.8743,297347.2786
2024-09-20 09:30:00,178.24,179.45,175.46,176.46,635771.6723904673,176.2586,177.4552,173.5095,174.4984,635771.6724
2024-09-20 10:00:00,176.36,177.29,175.65,175.85,179406.8061192632,174.3995,175.3192,173.6974,173.8952,179406.8061
2024-09-20 10:30:00,175.85,176.96,175.67,176.48,107842.64751795192,173.8952,174.9929,173.7172,174.5182,107842.6475
2024-09-20 11:00:00,176.49,177.12,175.84,176.11,136519.9292330107,174.5281,175.1511,173.8853,174.1523,136519.9292
2024-09-20 11:30:00,176.05,177.33,174.99,176.33,208151.7327505464,174.093,175.3587,173.0448,174.3699,208151.7328
2024-09-20 12:00:00,176.33,177.64,175.85,177.45,111434.07222395673,174.3699,175.6653,173.8952,175.4774,111434.0722
2024-09-20 12:30:00,177.45,178.15,177.06,177.63,102655.84348007078,175.4774,176.1696,175.0917,175.6554,102655.8435
2024-09-20 13:00:00,177.7,177.79,176.93,177.21,80880.4246019357,175.7246,175.8136,174.9632,175.2401,80880.4246
2024-09-20 13:30:00,177.14,177.31,176.81,177.08,53726.71453845354,175.1709,175.339,174.8445,175.1115,53726.7145
2024-09-20 14:00:00,177.03,177.06,175.77,176.14,97106.87896763452,175.0621,175.0917,173.8161,174.182,97106.879
2024-09-20 14:30:00,176.1,176.27,175.62,175.71,100891.87220314288,174.1424,174.3105,173.6678,173.7568,100891.8722
2024-09-20 15:00:00,175.77,175.88,174.96,175.41,128330.73160578623,173.8161,173.9249,173.0151,173.4601,128330.7316
2024-09-20 15:30:00,175.41,176.08,174.17,175.31,806550.1092725571,173.4601,174.1226,172.2339,173.3612,806550.1093
2024-09-23 09:30:00,177.62,178.72,176.1,177.29,169579.56082839007,175.6455,176.7333,174.1424,175.3192,169579.5608
2024-09-23 10:00:00,177.51,178.23,176.98,177.04,122944.11489228847,175.5367,176.2487,175.0126,175.072,122944.1149
2024-09-23 10:30:00,177.02,177.48,176.84,177.17,83352.0657716724,175.0522,175.5071,174.8742,175.2005,83352.0658
2024-09-23 11:00:00,177.09,177.78,176.91,177.35,90493.2875429285,175.1214,175.8037,174.9434,175.3785,90493.2875
2024-09-23 11:30:00,177.37,177.95,177.31,177.77,71458.00811738995,175.3983,175.9719,175.339,175.7939,71458.0081
2024-09-23 12:00:00,177.81,177.9,177.38,177.69,42346.758247476326,175.8334,175.9224,175.4082,175.7147,42346.7582
2024-09-23 12:30:00,177.64,177.99,177.61,177.96,99198.6679154959,175.6653,176.0114,175.6356,175.9817,99198.6679
2024-09-23 13:00:00,177.96,178.38,177.77,178.05,107489.85326256636,175.9817,176.3971,175.7939,176.0707,107489.8533
2024-09-23 13:30:00,178.05,178.62,177.82,178.05,97638.67207825996,176.0707,176.6344,175.8433,176.0707,97638.6721
2024-09-23 14:00:00,177.98,178.03,177.51,177.62,69594.13050265376,176.0015,176.051,175.5367,175.6455,69594.1305
2024-09-23 14:30:00,177.62,178.11,177.62,178.11,70013.52898324488,175.6455,176.1301,175.6455,176.1301,70013.529
2024-09-23 15:00:00,178.09,178.37,177.9,178.04,88965.55312727652,176.1103,176.3872,175.9224,176.0609,88965.5531
2024-09-23 15:30:00,178.04,178.75,178.0,178.54,269715.89135185763,176.0609,176.763,176.0213,176.5553,269715.8914
2024-09-24 09:30:00,177.73,178.44,176.57,177.26,82310.33406181705,175.7543,176.4564,174.6072,175.2895,82310.3341
2024-09-24 10:00:00,177.14,178.82,176.81,178.48,61783.744406285776,175.1709,176.8322,174.8445,176.496,61783.7444
2024-09-24 10:30:00,178.27,178.54,177.09,177.25,58498.28285981892,176.2883,176.5553,175.1214,175.2796,58498.2829
2024-09-24 11:00:00,177.31,177.34,176.71,176.82,61833.69757518993,175.339,175.3686,174.7456,174.8544,61833.6976
2024-09-24 11:30:00,176.84,177.13,176.36,176.45,40449.57852013737,174.8742,175.161,174.3995,174.4885,40449.5785
2024-09-24 12:00:00,176.51,176.61,175.42,175.77,51147.88219377667,174.5479,174.6468,173.47,173.8161,51147.8822
2024-09-24 12:30:00,175.76,176.12,175.31,175.53,38650.22374856905,173.8062,174.1622,173.3612,173.5788,38650.2237
2024-09-24 13:00:00,175.48,176.18,175.47,176.05,22979.49838692892,173.5293,174.2215,173.5194,174.093,22979.4984
2024-09-24 13:30:00,175.96,176.18,175.75,176.0,60809.65761265481,174.004,174.2215,173.7963,174.0435,60809.6576
2024-09-24 14:00:00,175.97,176.18,175.73,175.93,45392.86085961078,174.0139,174.2215,173.7765,173.9743,45392.8609
2024-09-24 14:30:00,175.94,176.28,175.61,176.15,24811.114580081176,173.9842,174.3204,173.6579,174.1919,24811.1146
2024-09-24 15:00:00,176.12,176.56,176.0,176.56,25336.66354459361,174.1622,174.5973,174.0435,174.5973,25336.6635
2024-09-24 15:30:00,176.55,177.21,176.19,177.06,131945.05151420544,174.5874,175.2401,174.2314,175.0917,131945.0515
2024-09-25 09:30:00,176.31,176.31,174.04,175.12,131216.56780101988,174.3501,174.3501,172.1053,173.1733,131216.5678
2024-09-25 10:00:00,175.11,175.73,174.82,175.01,103065.87574149236,173.1634,173.7765,172.8766,173.0645,103065.8757
2024-09-25 10:30:00,175.14,176.2,175.12,176.03,56584.45207617858,173.1931,174.2413,173.1733,174.0732,56584.4521
2024-09-25 11:00:00,175.97,176.01,174.92,175.51,60105.10979290249,174.0139,174.0534,172.9755,173.559,60105.1098
2024-09-25 11:30:00,175.45,175.98,175.23,175.46,30974.086793630973,173.4996,174.0238,173.2821,173.5095,30974.0868
2024-09-25 12:00:00,175.41,175.6,175.22,175.35,35645.748777188055,173.4601,173.648,173.2722,173.4008,35645.7488
2024-09-25 12:30:00,175.37,175.42,174.93,174.99,30934.540534915184,173.4205,173.47,172.9854,173.0448,30934.5405
2024-09-25 13:00:00,175.01,175.31,174.6,174.61,29575.398064314708,173.0645,173.3612,172.6591,172.669,29575.3981
2024-09-25 13:30:00,174.57,175.27,174.36,175.06,46428.34842335311,172.6294,173.3216,172.4218,173.114,46428.3484
2024-09-25 14:00:00,175.06,175.35,174.71,175.35,37916.536580289314,173.114,173.4008,172.7679,173.4008,37916.5366
2024-09-25 14:30:00,175.37,175.56,175.04,175.12,38413.98688729316,173.4205,173.6084,173.0942,173.1733,38413.9869
2024-09-25 15:00:00,175.13,175.55,175.13,175.46,47546.05057758352,173.1832,173.5985,173.1832,173.5095,47546.0506
2024-09-25 15:30:00,175.5,175.5,174.69,174.74,176308.6689561869,173.5491,173.5491,172.7481,172.7975,176308.669
2024-09-26 09:30:00,176.01,176.74,175.08,175.55,70608.80424601935,174.0534,174.7753,173.1338,173.5985,70608.8042
2024-09-26 10:00:00,175.45,176.84,175.23,175.66,78109.06441877407,173.4996,174.8742,173.2821,173.7073,78109.0644
2024-09-26 10:30:00,175.6,176.3,175.28,175.65,53681.96482464357,173.648,174.3402,173.3315,173.6974,53681.9648
2024-09-26 11:00:00,175.68,176.11,174.89,175.15,31832.65688417109,173.7271,174.1523,172.9459,173.203,31832.6569
2024-09-26 11:30:00,175.16,175.56,175.16,175.42,23815.17327505464,173.2129,173.6084,173.2129,173.47,23815.1733
2024-09-26 12:00:00,175.42,175.58,175.05,175.14,29017.587678218337,173.47,173.6282,173.1041,173.1931,29017.5877
2024-09-26 12:30:00,175.05,175.28,174.85,175.26,30166.51056301384,173.1041,173.3315,172.9063,173.3118,30166.5106
2024-09-26 13:00:00,175.26,175.61,175.25,175.59,24732.0220626496,173.3118,173.6579,173.3019,173.6381,24732.0221
2024-09-26 13:30:00,175.57,176.13,175.57,176.03,20751.37891559996,173.6183,174.1721,173.6183,174.0732,20751.3789
2024-09-26 14:00:00,176.15,176.26,175.68,175.74,44050.36944531169,174.1919,174.3006,173.7271,173.7864,44050.3694
2024-09-26 14:30:00,175.73,175.93,175.59,175.84,33754.813195962124,173.7765,173.9743,173.6381,173.8853,33754.8132
2024-09-26 15:00:00,175.83,175.9,175.35,175.5,80781.55895514622,173.8754,173.9446,173.4008,173.5491,80781.559
2024-09-26 15:30:00,175.4,176.11,175.1,175.89,155171.1936725986,173.4502,174.1523,173.1535,173.9348,155171.1937
2024-09-27 09:30:00,178.05,179.11,177.09,178.28,88259.96461650537,176.0707,177.119,175.1214,176.2982,88259.9646
2024-09-27 10:00:00,178.36,179.4,177.86,179.31,77309.81371630763,176.3773,177.4057,175.8829,177.3167,77309.8137
2024-09-27 10:30:00,179.34,180.65,179.16,180.45,85769.5910084296,177.3464,178.6418,177.1684,178.4441,85769.591
2024-09-27 11:00:00,180.31,181.12,179.97,180.68,104171.08960349672,178.3056,179.1066,177.9694,178.6715,104171.0896
2024-09-27 11:30:00,180.68,181.77,180.56,180.7,138332.8129878239,178.6715,179.7494,178.5528,178.6913,138332.813
2024-09-27 12:00:00,180.61,180.61,179.55,179.68,42365.49068581538,178.6023,178.6023,177.5541,177.6826,42365.4907
2024-09-27 12:30:00,179.69,180.14,179.55,179.77,26535.539598293268,177.6925,178.1375,177.5541,177.7716,26535.5396
2024-09-27 13:00:00,179.7,179.83,179.13,179.53,36591.73691331044,177.7024,177.831,177.1387,177.5343,36591.7369
2024-09-27 13:30:00,179.51,179.61,179.21,179.28,34809.0331980435,177.5145,177.6134,177.2178,177.2871,34809.0332
2024-09-27 14:00:00,179.23,179.39,178.55,178.55,26817.56686439796,177.2376,177.3958,176.5652,176.5652,26817.5669
2024-09-27 14:30:00,178.62,179.67,178.25,179.48,50430.84608179832,176.6344,177.6727,176.2685,177.4848,50430.8461
2024-09-27 15:00:00,179.48,179.57,178.93,179.19,49749.1934644604,177.4848,177.5738,176.941,177.1981,49749.1935
2024-09-27 15:30:00,179.19,180.13,179.18,179.72,209545.2180247685,177.1981,178.1276,177.1882,177.7222,209545.218
2024-09-30 09:30:00,178.84,179.2,177.81,178.67,42344.676865438654,176.852,177.208,175.8334,176.6839,42344.6769
2024-09-30 10:00:00,178.56,179.24,178.28,178.53,30121.760849203874,176.5751,177.2475,176.2982,176.5454,30121.7608
2024-09-30 10:30:00,178.54,179.38,178.54,179.13,23709.02279113332,176.5553,177.386,176.5553,177.1387,23709.0228
2024-09-30 11:00:00,179.03,180.04,179.03,179.48,35104.58944739307,177.0398,178.0386,177.0398,177.4848,35104.5894
2024-09-30 11:30:00,179.48,179.77,179.11,179.58,32631.907586637528,177.4848,177.7716,177.119,177.5837,32631.9076
2024-09-30 12:00:00,179.58,180.07,179.24,180.01,35232.59444270996,177.5837,178.0683,177.2475,178.009,35232.5944
2024-09-30 12:30:00,179.97,180.09,179.78,179.92,14867.311895098346,177.9694,178.0881,177.7815,177.92,14867.3119
2024-09-30 13:00:00,179.99,180.04,179.62,179.84,28943.698615880945,177.9892,178.0386,177.6233,177.8408,28943.6986
2024-09-30 13:30:00,179.79,180.46,179.79,180.25,38066.39608700177,177.7914,178.454,177.7914,178.2463,38066.3961
2024-09-30 14:00:00,180.25,180.25,177.72,178.29,46480.38297429493,178.2463,178.2463,175.7444,176.3081,46480.383
2024-09-30 14:30:00,178.19,178.85,177.84,178.41,23994.172130294515,176.2092,176.8619,175.8631,176.4267,23994.1721
2024-09-30 15:00:00,178.25,178.75,178.04,178.64,28389.01030284109,176.2685,176.763,176.0609,176.6542,28389.0103
2024-09-30 15:30:00,178.62,180.28,178.62,180.12,172461.23425954836,176.6344,178.276,176.6344,178.1177,172461.2343
2024-10-01 09:30:00,181.18,181.49,179.77,181.07,75158.70538037257,179.1659,179.4725,177.7716,179.0572,75158.7054
2024-10-01 10:00:00,180.6,181.55,178.66,179.81,71212.40503694453,178.5924,179.5318,176.674,177.8112,71212.405
2024-10-01 10:30:00,179.58,180.25,179.01,179.86,24887.08502445624,177.5837,178.2463,177.0201,177.8606,24887.085
2024-10-01 11:00:00,179.9,180.13,178.9,180.07,20850.244562389427,177.9002,178.1276,176.9113,178.0683,20850.2446
2024-10-01 11:30:00,180.0,180.72,179.98,180.27,26187.948798001875,177.9991,178.7111,177.9793,178.2661,26187.9488
2024-10-01 12:00:00,180.05,180.42,179.93,180.29,21742.116765532315,178.0485,178.4144,177.9298,178.2858,21742.1168
2024-10-01 12:30:00,180.28,180.77,179.57,180.71,28453.53314600895,178.276,178.7605,177.5738,178.7012,28453.5331
2024-10-01 13:00:00,180.62,180.62,179.83,180.01,22713.081486106777,178.6122,178.6122,177.831,178.009,22713.0815
2024-10-01 13:30:00,179.96,181.02,179.95,180.88,15279.425538557603,177.9595,179.0077,177.9496,178.8693,15279.4255
2024-10-01 14:00:00,180.99,181.64,180.88,181.52,32997.19013424914,178.9781,179.6208,178.8693,179.5022,32997.1901
2024-10-01 14:30:00,181.56,181.58,180.56,180.56,25567.69695077532,179.5417,179.5615,178.5528,178.5528,25567.697
2024-10-01 15:00:00,180.56,181.15,180.26,181.02,35218.02476844625,178.5528,179.1363,178.2562,179.0077,35218.0248
2024-10-01 15:30:00,180.98,181.24,180.53,180.95,230706.62920179,178.9682,179.2253,178.5232,178.9385,230706.6292
2024-10-02 09:30:00,178.96,180.06,177.28,179.53,163851.59746071394,176.9706,178.0584,175.3093,177.5343,163851.5975
2024-10-02 10:00:00,179.43,180.29,179.2,179.77,35301.28004995317,177.4354,178.2858,177.208,177.7716,35301.28
2024-10-02 10:30:00,179.69,179.77,178.71,178.71,56658.34113851598,177.6925,177.7716,176.7234,176.7234,56658.3411
2024-10-02 11:00:00,178.8,179.38,178.51,179.23,57996.66978873973,176.8124,177.386,176.5256,177.2376,57996.6698
2024-10-02 11:30:00,179.11,179.33,178.85,178.91,31676.553231345617,177.119,177.3365,176.8619,176.9212,31676.5532
2024-10-02 12:00:00,178.82,179.08,178.6,178.96,95778.95722759914,176.8322,177.0893,176.6146,176.9706,95778.9572
2024-10-02 12:30:00,178.96,179.25,178.66,178.86,67283.79644083673,176.9706,177.2574,176.674,176.8717,67283.7964
2024-10-02 13:00:00,178.76,179.11,178.62,178.95,17054.844416692686,176.7729,177.119,176.6344,176.9607,17054.8444
2024-10-02 13:30:00,178.91,179.25,178.6,179.17,66613.59142470601,176.9212,177.2574,176.6146,177.1783,66613.5914
2024-10-02 14:00:00,179.15,179.15,178.6,178.91,35308.56488708503,177.1585,177.1585,176.6146,176.9212,35308.5649
2024-10-02 14:30:00,178.94,179.19,178.87,179.0,50543.24071183266,176.9508,177.1981,176.8816,177.0102,50543.2407
2024-10-02 15:00:00,178.99,179.51,178.89,179.48,37199.50046831096,177.0003,177.5145,176.9014,177.4848,37199.5005
2024-10-02 15:30:00,179.46,179.97,179.21,179.74,160665.00156103654,177.4651,177.9694,177.2178,177.742,160665.0016
2024-10-03 09:30:00,179.47,180.83,178.04,178.79,66765.53231345613,177.475,178.8198,176.0609,176.8025,66765.5323
2024-10-03 10:00:00,178.88,179.42,177.66,178.33,66294.0992819232,176.8915,177.4255,175.6851,176.3476,66294.0993
2024-10-03 10:30:00,178.19,178.76,177.14,177.46,29141.429909459883,176.2092,176.7729,175.1709,175.4873,29141.4299
2024-10-03 11:00:00,177.32,178.46,177.16,178.43,25391.820168591945,175.3489,176.4762,175.1906,176.4465,25391.8202
2024-10-03 11:30:00,178.46,179.19,178.46,178.98,26029.76376313873,176.4762,177.1981,176.4762,176.9904,26029.7638
2024-10-03 12:00:00,178.97,179.4,178.88,179.05,30093.662191695286,176.9805,177.4057,176.8915,177.0596,30093.6622
2024-10-03 12:30:00,178.97,178.97,178.15,178.34,15145.176397127694,176.9805,176.9805,176.1696,176.3575,15145.1764
2024-10-03 13:00:00,178.26,178.71,178.04,178.1,17088.146529295453,176.2784,176.7234,176.0609,176.1202,17088.1465
2024-10-03 13:30:00,178.04,178.46,178.01,178.29,23165.782079300658,176.0609,176.4762,176.0312,176.3081,23165.7821
2024-10-03 14:00:00,178.27,178.76,178.12,178.68,27480.487043396817,176.2883,176.7729,176.14,176.6937,27480.487
2024-10-03 14:30:00,178.61,178.79,178.48,178.48,18262.045998543035,176.6245,176.8025,176.496,176.496,18262.046
2024-10-03 15:00:00,178.52,179.05,178.17,178.91,29483.817254657093,176.5355,177.0596,176.1894,176.9212,29483.8173
2024-10-03 15:30:00,178.83,179.82,178.79,179.57,124743.4696638568,176.8421,177.8211,176.8025,177.5738,124743.4697
2024-10-04 09:30:00,179.98,180.36,173.95,174.83,156709.33499843898,177.9793,178.3551,172.0163,172.8865,156709.335
2024-10-04 10:00:00,174.89,175.09,173.13,173.15,117927.98418149652,172.9459,173.1436,171.2054,171.2252,117927.9842
2024-10-04 10:30:00,173.13,174.61,172.6,173.94,153019.04464564472,171.2054,172.669,170.6813,172.0064,153019.0446
2024-10-04 11:00:00,173.79,173.91,172.63,173.04,58232.90665001561,171.8581,171.9768,170.711,171.1164,58232.9067
2024-10-04 11:30:00,173.14,173.8,172.88,173.74,46433.551878447295,171.2153,171.868,170.9582,171.8087,46433.5519
2024-10-04 12:00:00,173.76,173.82,172.9,172.97,39223.644499947965,171.8284,171.8878,170.978,171.0472,39223.6445
2024-10-04 12:30:00,172.97,174.17,172.62,174.09,66462.69122697471,171.0472,172.2339,170.7011,172.1548,66462.6912
2024-10-04 13:00:00,174.01,174.43,173.41,173.52,338855.23987927986,172.0757,172.491,171.4823,171.5911,338855.2399
2024-10-04 13:30:00,173.57,174.03,173.28,173.49,27847.850973046105,171.6405,172.0954,171.3538,171.5614,27847.851
2024-10-04 14:00:00,173.5,173.95,173.31,173.83,37430.53387449266,171.5713,172.0163,171.3834,171.8977,37430.5339
2024-10-04 14:30:00,173.8,174.2,173.79,174.15,29797.065251326883,171.868,172.2635,171.8581,172.2141,29797.0653
2024-10-04 15:00:00,174.1,174.49,173.76,174.49,38903.11166614632,172.1647,172.5503,171.8284,172.5503,38903.1117
2024-10-04 15:30:00,174.44,175.17,174.35,175.12,199201.7899885524,172.5009,173.2228,172.4119,173.1733,199201.79
2024-10-07 09:30:00,172.96,174.04,171.49,173.42,191670.3090852326,171.0373,172.1053,169.5837,171.4922,191670.3091
2024-10-07 10:00:00,173.41,174.33,173.26,173.73,43082.52679779374,171.4823,172.3921,171.334,171.7988,43082.5268
2024-10-07 10:30:00,173.86,174.36,173.78,173.88,25382.45394942242,171.9273,172.4218,171.8482,171.9471,25382.4539
2024-10-07 11:00:00,173.88,174.35,173.58,173.88,44969.29961494433,171.9471,172.4119,171.6504,171.9471,44969.2996
2024-10-07 11:30:00,173.86,174.12,173.63,173.76,29387.0329899053,171.9273,172.1844,171.6999,171.8284,29387.033
2024-10-07 12:00:00,173.65,174.26,173.19,174.07,63613.27921740036,171.7197,172.3229,171.2648,172.135,63613.2792
2024-10-07 12:30:00,174.04,174.54,173.76,174.36,49123.73816213966,172.1053,172.5998,171.8284,172.4218,49123.7382
2024-10-07 13:00:00,174.39,174.4,173.79,174.19,30711.832656884173,172.4514,172.4613,171.8581,172.2537,30711.8327
2024-10-07 13:30:00,174.05,174.18,173.91,174.15,45467.790612967015,172.1152,172.2438,171.9768,172.2141,45467.7906
2024-10-07 14:00:00,174.1,174.48,173.93,174.3,74054.53220938703,172.1647,172.5404,171.9965,172.3624,74054.5322
2024-10-07 14:30:00,174.29,174.3,173.56,173.82,78324.48745967323,172.3525,172.3624,171.6307,171.8878,78324.4875
2024-10-07 15:00:00,173.94,174.46,173.92,174.11,45551.04589447394,172.0064,172.5207,171.9867,172.1745,45551.0459
2024-10-07 15:30:00,174.08,174.96,173.66,174.85,250652.5132688105,172.1449,173.0151,171.7295,172.9063,250652.5133
2024-10-08 09:30:00,175.47,176.0,173.69,174.8,54280.36216047456,173.5194,174.0435,171.7592,172.8569,54280.3622
2024-10-08 10:00:00,174.8,175.15,174.21,174.57,38654.3865126444,172.8569,173.203,172.2734,172.6294,38654.3865
2024-10-08 10:30:00,174.59,175.5,174.36,174.86,84090.95639504632,172.6492,173.5491,172.4218,172.9162,84090.9564
2024-10-08 11:00:00,174.86,175.8,174.85,175.53,57527.31813924446,172.9162,173.8458,172.9063,173.5788,57527.3181
2024-10-08 11:30:00,175.58,176.09,175.49,176.06,30721.198876053702,173.6282,174.1325,173.5392,174.1029,30721.1989
2024-10-08 12:00:00,176.01,176.49,175.99,176.26,44725.77791653659,174.0534,174.5281,174.0336,174.3006,44725.7779
2024-10-08 12:30:00,176.3,176.51,175.95,176.02,33109.584764283485,174.3402,174.5479,173.9941,174.0633,33109.5848
2024-10-08 13:00:00,176.04,176.04,175.17,175.36,37185.97148506609,174.0831,174.0831,173.2228,173.4106,37185.9715
2024-10-08 13:30:00,175.35,175.4,174.73,175.14,24018.10802372776,173.4008,173.4502,172.7876,173.1931,24018.108
2024-10-08 14:00:00,175.14,175.37,175.01,175.1,31748.360911645334,173.1931,173.4205,173.0645,173.1535,31748.3609
2024-10-08 14:30:00,175.12,175.48,175.09,175.18,31426.787386824853,173.1733,173.5293,173.1436,173.2326,31426.7874
2024-10-08 15:00:00,175.1,175.24,174.61,174.61,56245.18680403788,173.1535,173.292,172.669,172.669,56245.1868
2024-10-08 15:30:00,174.57,175.12,174.07,174.12,203549.79706525133,172.6294,173.1733,172.135,172.1844,203549.7971
2024-10-09 09:30:00,173.82,174.35,173.31,174.14,160354.87563742325,172.364,172.8896,171.8583,172.6814,160354.8756
2024-10-09 10:00:00,174.13,174.52,172.79,172.98,104930.79404724736,172.6714,173.0582,171.3427,171.5311,104930.794
2024-10-09 10:30:00,172.98,173.83,172.7,173.61,50121.76084920387,171.5311,172.374,171.2534,172.1558,50121.7608
2024-10-09 11:00:00,173.54,174.18,173.51,174.06,17637.63138724113,172.0864,172.721,172.0566,172.602,17637.6314
2024-10-09 11:30:00,173.9,174.3,173.9,174.07,16226.454365698824,172.4434,172.84,172.4434,172.6119,16226.4544
2024-10-09 12:00:00,173.96,173.97,173.51,173.88,23812.05120199813,172.5029,172.5128,172.0566,172.4235,23812.0512
2024-10-09 12:30:00,173.9,174.05,173.44,173.57,45251.32688104902,172.4434,172.5921,171.9872,172.1161,45251.3269
2024-10-09 13:00:00,173.57,173.97,173.32,173.84,38481.631803517535,172.1161,172.5128,171.8682,172.3839,38481.6318
2024-10-09 13:30:00,173.79,173.98,172.89,173.06,44188.78135081694,172.3343,172.5227,171.4418,171.6104,44188.7814
2024-10-09 14:00:00,173.0,173.51,172.97,173.26,16048.496201477785,171.5509,172.0566,171.5212,171.8087,16048.4962
2024-10-09 14:30:00,173.23,173.65,173.14,173.46,29246.53970236237,171.779,172.1955,171.6897,172.0071,29246.5397
2024-10-09 15:00:00,173.43,173.68,173.08,173.62,71151.00426683319,171.9773,172.2252,171.6302,172.1657,71151.0043
2024-10-09 15:30:00,173.62,173.78,173.15,173.42,236744.71849307945,172.1657,172.3244,171.6997,171.9674,236744.7185
2024-10-10 09:30:00,171.27,172.99,170.73,172.38,166540.74305338747,169.8354,171.541,169.2999,170.9361,166540.7431
2024-10-10 10:00:00,172.32,172.81,172.01,172.19,42690.186283692376,170.8766,171.3625,170.5692,170.7477,42690.1863
2024-10-10 10:30:00,172.26,172.81,171.73,171.86,36144.23977521074,170.8171,171.3625,170.2915,170.4205,36144.2398
2024-10-10 11:00:00,171.76,172.43,171.62,172.4,25487.563742324903,170.3213,170.9857,170.1825,170.9559,25487.5637
2024-10-10 11:30:00,172.38,173.35,172.3,173.02,34822.56218128838,170.9361,171.898,170.8568,171.5707,34822.5622
2024-10-10 12:00:00,172.95,173.37,172.95,173.22,19379.74815277344,171.5013,171.9178,171.5013,171.7691,19379.7482
2024-10-10 12:30:00,173.13,173.13,172.4,172.43,12545.530232074098,171.6798,171.6798,170.9559,170.9857,12545.5302
2024-10-10 13:00:00,172.51,172.53,172.0,172.4,22654.802789051933,171.065,171.0848,170.5593,170.9559,22654.8028
2024-10-10 13:30:00,172.4,172.5,171.22,171.62,54111.77021542304,170.9559,171.0551,169.7858,170.1825,54111.7702
2024-10-10 14:00:00,171.6,171.76,171.17,171.41,34262.67041315434,170.1626,170.3213,169.7362,169.9742,34262.6704
2024-10-10 14:30:00,171.34,171.4,171.14,171.3,38699.13622645437,169.9048,169.9643,169.7065,169.8651,38699.1362
2024-10-10 15:00:00,171.29,171.38,170.98,171.06,41908.62732854616,169.8552,169.9445,169.5478,169.6272,41908.6273
2024-10-10 15:30:00,170.99,171.53,170.66,171.22,152878.5513581018,169.5577,170.0932,169.2305,169.7858,152878.5514
2024-10-11 09:30:00,171.68,172.99,171.68,172.57,60815.90175876783,170.242,171.541,170.242,171.1245,60815.9018
2024-10-11 10:00:00,172.57,172.73,171.99,172.6,46082.83900509939,171.1245,171.2832,170.5494,171.1543,46082.839
2024-10-11 10:30:00,172.51,173.11,172.3,172.84,30514.101363305235,171.065,171.66,170.8568,171.3922,30514.1014
2024-10-11 11:00:00,172.91,172.97,172.4,172.96,43326.04849620148,171.4617,171.5212,170.9559,171.5112,43326.0485
2024-10-11 11:30:00,173.01,173.21,172.56,172.64,46059.94380268498,171.5608,171.7592,171.1146,171.1939,46059.9438
2024-10-11 12:00:00,172.65,172.74,171.77,172.0,40397.54396919555,171.2038,171.2931,170.3312,170.5593,40397.544
2024-10-11 12:30:00,171.95,172.2,171.91,172.2,18808.4087834322,170.5097,170.7576,170.47,170.7576,18808.4088
2024-10-11 13:00:00,172.24,172.33,172.03,172.17,21090.64418774066,170.7973,170.8865,170.589,170.7279,21090.6442
2024-10-11 13:30:00,172.26,172.78,172.13,172.73,35854.92767197419,170.8171,171.3328,170.6882,171.2832,35854.9277
2024-10-11 14:00:00,172.73,172.74,171.93,172.01,28218.3369757519,171.2832,171.2931,170.4899,170.5692,28218.337
2024-10-11 14:30:00,171.96,172.13,171.4,171.84,29699.24029555625,170.5196,170.6882,169.9643,170.4006,29699.2403
2024-10-11 15:00:00,171.84,172.08,171.52,171.52,50286.19003018004,170.4006,170.6386,170.0833,170.0833,50286.19
2024-10-11 15:30:00,171.51,171.92,171.11,171.22,171595.37933187638,170.0734,170.48,169.6767,169.7858,171595.3793
2024-10-14 09:30:00,171.26,172.12,170.79,171.73,41836.81964824644,169.8255,170.6783,169.3594,170.2915,41836.8196
2024-10-14 10:00:00,171.62,172.47,171.56,171.99,79312.10323654907,170.1825,171.0253,170.123,170.5494,79312.1032
2024-10-14 10:30:00,172.15,172.81,172.04,172.48,82033.51025080655,170.708,171.3625,170.599,171.0353,82033.5103
2024-10-14 11:00:00,172.52,173.03,172.13,172.45,121788.94786137996,171.0749,171.5807,170.6882,171.0055,121788.9479
2024-10-14 11:30:00,172.48,173.44,172.43,173.33,42955.56249349569,171.0353,171.9872,170.9857,171.8781,42955.5625
2024-10-14 12:00:00,173.34,173.65,173.33,173.59,20104.06910188365,171.8881,172.1955,171.8781,172.136,20104.0691
2024-10-14 12:30:00,173.59,174.05,173.47,173.99,34706.00478717869,172.136,172.5921,172.017,172.5326,34706.0048
2024-10-14 13:00:00,173.99,174.07,173.43,173.5,27707.35768550317,172.5326,172.6119,171.9773,172.0467,27707.3577
2024-10-14 13:30:00,173.53,173.87,173.49,173.83,18811.53085648871,172.0765,172.4136,172.0368,172.374,18811.5309
2024-10-14 14:00:00,173.82,174.25,173.68,174.21,21045.89447393069,172.364,172.7904,172.2252,172.7508,21045.8945
2024-10-14 14:30:00,174.17,174.58,174.12,174.27,42269.74711208243,172.7111,173.1177,172.6615,172.8103,42269.7471
2024-10-14 15:00:00,174.28,175.03,174.22,174.76,41575.60620251847,172.8202,173.5639,172.7607,173.2962,41575.6062
2024-10-14 15:30:00,174.74,174.92,174.35,174.55,108914.55926735351,173.2763,173.4548,172.8896,173.0879,108914.5593
2024-10-15 09:30:00,175.63,178.47,175.46,177.78,93337.49609740869,174.1589,176.9751,173.9903,176.2909,93337.4961
2024-10-15 10:00:00,177.74,178.76,177.35,178.21,77937.35040066605,176.2512,177.2627,175.8645,176.7173,77937.3504
2024-10-15 10:30:00,177.93,178.72,177.8,178.49,31903.42387345197,176.4396,177.223,176.3107,176.9949,31903.4239
2024-10-15 11:00:00,178.49,179.83,178.29,179.69,88903.11166614633,176.9949,178.3237,176.7966,178.1849,88903.1117
2024-10-15 11:30:00,179.61,179.91,179.26,179.62,58954.10552606931,178.1055,178.403,177.7585,178.1155,58954.1055
2024-10-15 12:00:00,179.62,179.78,179.23,179.55,25573.94109688833,178.1155,178.2741,177.7287,178.046,25573.9411
2024-10-15 12:30:00,179.49,179.81,179.36,179.48,25997.502341554795,177.9865,178.3039,177.8576,177.9766,25997.5023
2024-10-15 13:00:00,179.48,179.48,178.59,179.0,19863.669476532417,177.9766,177.9766,177.0941,177.5007,19863.6695
2024-10-15 13:30:00,178.95,179.04,178.56,178.71,40411.07295244042,177.4511,177.5403,177.0643,177.2131,40411.073
2024-10-15 14:00:00,178.76,178.97,178.64,178.7,41044.85378291186,177.2627,177.4709,177.1437,177.2032,41044.8538
2024-10-15 14:30:00,178.79,179.13,178.65,178.7,46180.66396087002,177.2924,177.6296,177.1536,177.2032,46180.664
2024-10-15 15:00:00,178.77,178.79,177.98,178.08,37785.40951191592,177.2726,177.2924,176.4892,176.5884,37785.4095
2024-10-15 15:30:00,178.1,178.45,177.75,177.91,177138.09969819963,176.6082,176.9553,176.2611,176.4198,177138.0997
2024-10-16 09:30:00,180.62,181.95,180.34,181.19,111180.1436153606,179.1071,180.4259,178.8294,179.6723,111180.1436
2024-10-16 10:00:00,181.19,181.51,180.46,180.66,49144.5519825164,179.6723,179.9896,178.9484,179.1467,49144.552
2024-10-16 10:30:00,180.66,181.2,180.57,180.73,29899.05297117286,179.1467,179.6822,179.0575,179.2162,29899.053
2024-10-16 11:00:00,180.67,180.67,179.88,180.4,23928.608596107817,179.1567,179.1567,178.3733,178.8889,23928.6086
2024-10-16 11:30:00,180.26,180.57,180.26,180.53,16553.231345613487,178.7501,179.0575,178.7501,179.0178,16553.2313
2024-10-16 12:00:00,180.54,180.61,180.14,180.32,33626.80820064523,179.0278,179.0972,178.6311,178.8096,33626.8082
2024-10-16 12:30:00,180.29,180.37,180.0,180.25,28691.85138932252,178.7798,178.8592,178.4923,178.7402,28691.8514
2024-10-16 13:00:00,180.26,180.69,180.21,180.57,23889.062337392028,178.7501,179.1765,178.7005,179.0575,23889.0623
2024-10-16 13:30:00,180.59,180.84,180.35,180.67,20205.016130710792,179.0773,179.3252,178.8393,179.1567,20205.0161
2024-10-16 14:00:00,180.67,181.06,180.59,181.0,50419.39848059112,179.1567,179.5434,179.0773,179.4839,50419.3985
2024-10-16 14:30:00,181.0,181.03,180.43,180.51,36519.92923301072,179.4839,179.5136,178.9187,178.998,36519.9292
2024-10-16 15:00:00,180.5,180.82,180.45,180.62,59144.5519825164,178.9881,179.3054,178.9385,179.1071,59144.552
2024-10-16 15:30:00,180.6,181.24,180.57,181.06,180229.9927151629,179.0872,179.7219,179.0575,179.5434,180229.9927
2024-10-17 09:30:00,180.85,181.46,176.45,178.31,285158.7053803726,179.3352,179.94,174.972,176.8164,285158.7054
2024-10-17 10:00:00,178.19,178.25,177.08,178.0,41747.3202206265,176.6974,176.7569,175.5967,176.509,41747.3202
2024-10-17 10:30:00,177.99,178.66,177.69,178.31,23150.17171401811,176.4991,177.1635,176.2016,176.8164,23150.1717
2024-10-17 11:00:00,178.34,178.49,177.74,178.37,59708.60651472578,176.8462,176.9949,176.2512,176.8759,59708.6065
2024-10-17 11:30:00,178.39,179.09,178.29,179.09,55869.49734623791,176.8958,177.5899,176.7966,177.5899,55869.4973
2024-10-17 12:00:00,179.05,179.35,178.94,179.28,10458.9447393069,177.5502,177.8477,177.4412,177.7783,10458.9447
2024-10-17 12:30:00,179.09,179.73,179.09,179.6,20249.765844520763,177.5899,178.2245,177.5899,178.0956,20249.7658
2024-10-17 13:00:00,179.62,179.62,178.81,178.87,28499.32355083776,178.1155,178.1155,177.3122,177.3717,28499.3236
2024-10-17 13:30:00,178.94,179.18,178.71,178.71,93648.6627120408,177.4412,177.6791,177.2131,177.2131,93648.6627
2024-10-17 14:00:00,178.78,178.79,178.11,178.28,23244.874596732232,177.2825,177.2924,176.6181,176.7867,23244.8746
2024-10-17 14:30:00,178.28,178.58,178.08,178.32,43488.39629513997,176.7867,177.0842,176.5884,176.8263,43488.3963
2024-10-17 15:00:00,178.43,178.69,178.21,178.4,54162.76407534604,176.9354,177.1932,176.7173,176.9057,54162.7641
2024-10-17 15:30:00,178.4,178.6,178.02,178.26,195944.4270995941,176.9057,177.104,176.5289,176.7669,195944.4271
2024-10-18 09:30:00,179.12,179.42,178.16,179.16,134432.3030492247,177.6196,177.9171,176.6677,177.6593,134432.303
2024-10-18 10:00:00,179.21,179.21,178.08,178.47,29198.66791549589,177.7089,177.7089,176.5884,176.9751,29198.6679
2024-10-18 10:30:00,178.51,178.79,178.15,178.57,21473.618482672497,177.0148,177.2924,176.6578,177.0743,21473.6185
2024-10-18 11:00:00,178.57,179.08,178.21,178.99,21793.110625455305,177.0743,177.58,176.7173,177.4907,21793.1106
2024-10-18 11:30:00,178.97,179.83,178.85,179.83,31461.13019044646,177.4709,178.3237,177.3519,178.3237,31461.1302
2024-10-18 12:00:00,179.69,180.51,179.56,180.41,46059.94380268498,178.1849,178.998,178.056,178.8988,46059.9438
2024-10-18 12:30:00,180.36,181.32,180.33,181.09,39018.62836923717,178.8493,179.8012,178.8195,179.5731,39018.6284
2024-10-18 13:00:00,181.15,181.58,180.86,181.34,28693.932771360185,179.6326,180.059,179.3451,179.8211,28693.9328
2024-10-18 13:30:00,181.34,181.8,181.26,181.54,34628.99365178479,179.8211,180.2772,179.7417,180.0194,34628.9937
2024-10-18 14:00:00,181.54,182.2,181.29,181.76,42541.36746799875,180.0194,180.6738,179.7715,180.2375,42541.3675
2024-10-18 14:30:00,181.89,182.23,181.6,181.61,37436.778020605685,180.3664,180.7036,180.0789,180.0888,37436.778
2024-10-18 15:00:00,181.61,181.68,181.15,181.29,31039.65032781767,180.0888,180.1582,179.6326,179.7715,31039.6503
2024-10-18 15:30:00,181.28,181.94,181.23,181.58,169255.9059215319,179.7616,180.416,179.712,180.059,169255.9059
2024-10-21 09:30:00,180.56,180.73,178.83,178.99,44284.52492454991,179.0476,179.2162,177.3321,177.4907,44284.5249
2024-10-21 10:00:00,179.0,179.08,177.08,177.18,44098.24123217817,177.5007,177.58,175.5967,175.6959,44098.2412
2024-10-21 10:30:00,177.07,177.39,175.42,175.93,113150.17171401811,175.5868,175.9041,173.9506,174.4564,113150.1717
2024-10-21 11:00:00,175.82,175.99,175.36,175.77,77769.79914663336,174.3473,174.5159,173.8911,174.2977,77769.7991
2024-10-21 11:30:00,175.75,175.8,175.03,175.14,21545.426162972213,174.2779,174.3275,173.5639,173.673,21545.4262
2024-10-21 12:00:00,175.07,175.15,174.37,174.96,49035.27942553856,173.6036,173.6829,172.9094,173.4945,49035.2794
2024-10-21 12:30:00,174.96,175.24,174.8,175.21,27699.032157352485,173.4945,173.7721,173.3358,173.7424,27699.0322
2024-10-21 13:00:00,175.2,175.55,175.07,175.15,29186.17962326985,173.7325,174.0795,173.6036,173.6829,29186.1796
2024-10-21 13:30:00,175.13,175.19,174.57,174.97,37359.766885211786,173.6631,173.7226,173.1078,173.5044,37359.7669
2024-10-21 14:00:00,174.97,175.07,174.28,174.51,28018.52430013529,173.5044,173.6036,172.8202,173.0483,28018.5243
2024-10-21 14:30:00,174.57,174.6,174.18,174.33,47819.75231553752,173.1078,173.1375,172.721,172.8698,47819.7523
2024-10-21 15:00:00,174.37,174.56,173.99,174.04,32883.75481319596,172.9094,173.0978,172.5326,172.5822,32883.7548
2024-10-21 15:30:00,173.98,174.23,173.22,173.57,247286.91851389324,172.5227,172.7706,171.7691,172.1161,247286.9185
2024-10-22 09:30:00,170.18,170.38,167.32,168.09,329523.3635133729,168.7545,168.9529,165.9185,166.682,329523.3635
2024-10-22 10:00:00,168.13,168.6,167.39,167.99,224567.59288167345,166.7217,167.1878,165.9879,166.5829,224567.5929
2024-10-22 10:30:00,168.06,168.28,167.49,168.1,101902.38318243314,166.6523,166.8704,166.0871,166.692,101902.3832
2024-10-22 11:00:00,168.08,168.12,167.21,167.83,63618.48267249454,166.6721,166.7118,165.8094,166.4242,63618.4827
2024-10-22 11:30:00,167.81,168.04,167.32,167.48,57509.62639192424,166.4044,166.6325,165.9185,166.0771,57509.6264
2024-10-22 12:00:00,167.54,168.16,167.49,167.73,47661.56728067437,166.1366,166.7515,166.0871,166.3251,47661.5673
2024-10-22 12:30:00,167.73,168.16,167.52,167.62,89662.81610989697,166.3251,166.7515,166.1168,166.216,89662.8161
2024-10-22 13:00:00,167.61,167.62,167.33,167.58,65650.95223228224,166.2061,166.216,165.9284,166.1763,65650.9522
2024-10-22 13:30:00,167.58,167.97,167.56,167.63,58358.83026329483,166.1763,166.563,166.1565,166.2259,58358.8303
2024-10-22 14:00:00,167.7,168.11,167.55,167.98,89300.65563534187,166.2953,166.7019,166.1466,166.573,89300.6556
2024-10-22 14:30:00,167.98,168.01,167.2,167.42,139256.94661255073,166.573,166.6027,165.7995,166.0176,139256.9466
2024-10-22 15:00:00,167.36,167.52,166.86,166.96,107866.58341138516,165.9582,166.1168,165.4623,165.5615,107866.5834
2024-10-22 15:30:00,166.97,167.55,166.72,166.78,290335.10250806535,165.5714,166.1466,165.3235,165.383,290335.1025
2024-10-23 09:30:00,165.87,167.2,165.27,165.76,247357.6855031741,164.4806,165.7995,163.8857,164.3716,247357.6855
2024-10-23 10:00:00,165.68,166.36,164.66,165.26,87406.59798105943,164.2922,164.9665,163.2808,163.8757,87406.598
2024-10-23 10:30:00,165.19,165.29,164.29,164.96,108902.07097512748,163.8063,163.9055,162.9139,163.5783,108902.071
2024-10-23 11:00:00,164.87,165.75,164.79,165.54,90814.861067749,163.489,164.3616,163.4097,164.1534,90814.8611
2024-10-23 11:30:00,165.62,166.0,165.38,165.92,58127.79685711313,164.2327,164.6095,163.9947,164.5302,58127.7969
2024-10-23 12:00:00,165.92,166.09,165.02,165.02,71500.67644916225,164.5302,164.6988,163.6378,163.6378,71500.6764
2024-10-23 12:30:00,164.96,165.45,164.84,165.4,47119.36725986055,163.5783,164.0641,163.4593,164.0146,47119.3673
2024-10-23 13:00:00,165.4,165.45,164.58,164.78,61120.824227286925,164.0146,164.0641,163.2014,163.3998,61120.8242
2024-10-23 13:30:00,164.78,165.16,164.69,164.91,62913.93485274223,163.3998,163.7766,163.3105,163.5287,62913.9349
2024-10-23 14:00:00,164.86,164.88,164.08,164.65,71843.06379435946,163.4791,163.4989,162.7056,163.2709,71843.0638
2024-10-23 14:30:00,164.66,165.03,164.55,164.78,116809.24133624729,163.2808,163.6477,163.1717,163.3998,116809.2413
2024-10-23 15:00:00,164.75,165.6,164.47,165.49,123721.51108335936,163.37,164.2129,163.0924,164.1038,123721.5111
2024-10-23 15:30:00,165.52,165.93,165.26,165.86,327209.90737849934,164.1336,164.5401,163.8757,164.4707,327209.9074
2024-10-24 09:30:00,166.77,167.66,165.98,167.33,70914.7674055573,165.3731,166.2556,164.5897,165.9284,70914.7674
2024-10-24 10:00:00,167.23,168.08,166.71,167.88,75513.58101779582,165.8292,166.6721,165.3136,166.4738,75513.581
2024-10-24 10:30:00,167.88,168.75,167.81,168.72,82353.00239358936,166.4738,167.3365,166.4044,167.3068,82353.0024
2024-10-24 11:00:00,168.79,168.94,168.27,168.35,88403.5799771048,167.3762,167.5249,166.8605,166.9399,88403.58
2024-10-24 11:30:00,168.35,168.35,167.82,168.15,59593.08981163493,166.9399,166.9399,166.4143,166.7415,59593.0898
2024-10-24 12:00:00,168.15,168.64,167.95,168.57,52898.32448745968,166.7415,167.2274,166.5432,167.158,52898.3245
2024-10-24 12:30:00,168.63,168.94,168.4,168.65,44000.41627640754,167.2175,167.5249,166.9894,167.2373,44000.4163
2024-10-24 13:00:00,168.66,169.17,168.62,169.04,60169.63263607035,167.2473,167.753,167.2076,167.6241,60169.6326
2024-10-24 13:30:00,168.98,169.25,168.97,169.01,55136.850868977,167.5646,167.8323,167.5547,167.5943,55136.8509
2024-10-24 14:00:00,169.0,169.47,168.9,169.05,88919.7627224477,167.5844,168.0505,167.4853,167.634,88919.7627
2024-10-24 14:30:00,169.1,169.35,169.04,169.24,91948.17358726196,167.6836,167.9315,167.6241,167.8224,91948.1736
2024-10-24 15:00:00,169.2,169.2,168.71,168.98,56366.94765324176,167.7827,167.7827,167.2968,167.5646,56366.9477
2024-10-24 15:30:00,168.91,169.42,168.54,169.01,304290.76907066297,167.4952,168.0009,167.1283,167.5943,304290.7691
2024-10-25 09:30:00,169.92,169.92,168.1,168.91,60496.409615985016,168.4967,168.4967,166.692,167.4952,60496.4096
2024-10-25 10:00:00,168.99,169.32,168.34,169.15,52574.66958060152,167.5745,167.9017,166.9299,167.7332,52574.6696
2024-10-25 10:30:00,168.96,169.09,168.49,168.66,98885.41991882613,167.5447,167.6737,167.0787,167.2473,98885.4199
2024-10-25 11:00:00,168.72,168.87,167.8,168.07,66428.3484233531,167.3068,167.4555,166.3945,166.6622,66428.3484
2024-10-25 11:30:00,168.03,168.14,167.63,167.8,21474.65917369133,166.6225,166.7316,166.2259,166.3945,21474.6592
2024-10-25 12:00:00,167.85,168.53,167.5,168.53,38921.84410448538,166.444,167.1184,166.097,167.1184,38921.8441
2024-10-25 12:30:00,168.5,168.52,167.11,167.15,57813.5081694245,167.0886,167.1084,165.7102,165.7499,57813.5082
2024-10-25 13:00:00,167.17,167.61,167.12,167.55,82118.84691435113,165.7697,166.2061,165.7202,166.1466,82118.8469
2024-10-25 13:30:00,167.49,167.53,166.62,167.18,19192.42376938288,166.0871,166.1267,165.2243,165.7797,19192.4238
2024-10-25 14:00:00,167.05,167.25,166.51,167.25,27849.932355083776,165.6507,165.8491,165.1153,165.8491,27849.9324
2024-10-25 14:30:00,167.23,167.69,166.99,167.58,65406.38984285566,165.8292,166.2854,165.5913,166.1763,65406.3898
2024-10-25 15:00:00,167.53,167.7,167.15,167.31,69732.54240815902,166.1267,166.2953,165.7499,165.9086,69732.5424
2024-10-25 15:30:00,167.31,167.5,166.24,166.54,145024.45623894266,165.9086,166.097,164.8475,165.145,145024.4562
2024-10-28 09:30:00,168.03,168.93,167.21,168.11,114984.90998022688,166.6225,167.515,165.8094,166.7019,114984.91
2024-10-28 10:00:00,168.07,168.21,167.07,167.83,80399.62535123322,166.6622,166.801,165.6706,166.4242,80399.6254
2024-10-28 10:30:00,167.79,167.97,166.94,167.28,51810.80237277553,166.3845,166.563,165.5417,165.8788,51810.8024
2024-10-28 11:00:00,167.27,167.28,166.33,166.4,37515.870538037256,165.8689,165.8788,164.9368,165.0062,37515.8705
2024-10-28 11:30:00,166.4,166.45,165.78,166.11,77921.7400353835,165.0062,165.0558,164.3914,164.7186,77921.74
2024-10-28 12:00:00,166.11,166.83,166.0,166.74,31921.115620772194,164.7186,165.4326,164.6095,165.3433,31921.1156
2024-10-28 12:30:00,166.81,166.99,166.62,166.7,30758.663752731816,165.4128,165.5913,165.2243,165.3037,30758.6638
2024-10-28 13:00:00,166.71,166.79,166.38,166.49,28368.19648246436,165.3136,165.3929,164.9864,165.0954,28368.1965
2024-10-28 13:30:00,166.49,166.68,166.4,166.47,19527.526277448225,165.0954,165.2838,165.0062,165.0756,19527.5263
2024-10-28 14:00:00,166.4,166.63,166.2,166.59,27355.604121136435,165.0062,165.2343,164.8079,165.1946,27355.6041
2024-10-28 14:30:00,166.55,166.93,166.5,166.74,23880.73680924133,165.1549,165.5318,165.1054,165.3433,23880.7368
2024-10-28 15:00:00,166.66,167.31,166.61,167.17,30733.68716827974,165.264,165.9086,165.2144,165.7697,30733.6872
2024-10-28 15:30:00,167.2,167.55,167.14,167.29,153999.3755853887,165.7995,166.1466,165.74,165.8887,153999.3756
2024-10-29 09:30:00,155.5,158.73,154.33,158.54,636656.2597564784,154.1975,157.4004,153.0373,157.212,636656.2598
2024-10-29 10:00:00,158.39,160.18,157.9,159.08,248548.2360287231,157.0633,158.8383,156.5774,157.7475,248548.236
2024-10-29 10:30:00,159.08,161.19,158.9,161.19,300479.7585596836,157.7475,159.8398,157.569,159.8398,300479.7586
2024-10-29 11:00:00,161.19,161.7,160.28,161.09,255353.314600895,159.8398,160.3456,158.9375,159.7407,255353.3146
2024-10-29 11:30:00,161.16,161.49,160.48,160.61,132312.41544385473,159.8101,160.1373,159.1358,159.2647,132312.4154
2024-10-29 12:00:00,160.65,161.83,160.63,161.83,108398.3765220106,159.3044,160.4745,159.2845,160.4745,108398.3765
2024-10-29 12:30:00,161.8,162.37,161.5,162.03,131989.80122801542,160.4447,161.0099,160.1472,160.6728,131989.8012
2024-10-29 13:00:00,162.05,162.77,162.04,162.25,48559.683629930274,160.6926,161.4066,160.6827,160.891,48559.6836
2024-10-29 13:30:00,162.25,162.61,161.92,162.34,68718.90935581227,160.891,161.2479,160.5637,160.9802,68718.9094
2024-10-29 14:00:00,162.34,162.77,162.29,162.53,43340.61817046519,160.9802,161.4066,160.9306,161.1686,43340.6182
2024-10-29 14:30:00,162.53,162.98,162.42,162.91,81503.79852221876,161.1686,161.6148,161.0595,161.5454,81503.7985
2024-10-29 15:00:00,163.01,163.74,162.95,163.46,68905.193048184,161.6446,162.3685,161.5851,162.0908,68905.193
2024-10-29 15:30:00,163.54,164.17,163.08,163.5,337534.6029763763,162.1701,162.7949,161.714,162.1305,337534.603
2024-10-30 09:30:00,163.51,165.22,162.43,165.22,68615.88094494745,162.1404,163.8361,161.0694,163.8361,68615.8809
2024-10-30 10:00:00,165.27,166.02,165.13,165.3,57567.90508897909,163.8857,164.6294,163.7468,163.9154,57567.9051
2024-10-30 10:30:00,165.3,165.95,164.51,165.44,105526.06931002186,163.9154,164.56,163.132,164.0542,105526.0693
2024-10-30 11:00:00,165.35,165.69,164.54,164.95,47541.88781350817,163.965,164.3021,163.1618,163.5683,47541.8878
2024-10-30 11:30:00,164.95,165.53,164.78,165.19,52551.77437818712,163.5683,164.1435,163.3998,163.8063,52551.7744
2024-10-30 12:00:00,165.09,165.13,164.71,164.96,42494.53637215111,163.7072,163.7468,163.3303,163.5783,42494.5364
2024-10-30 12:30:00,164.96,165.32,164.85,165.06,28915.59995837236,163.5783,163.9352,163.4692,163.6774,28915.6
2024-10-30 13:00:00,165.04,165.52,165.01,165.02,42407.118326568845,163.6576,164.1336,163.6278,163.6378,42407.1183
2024-10-30 13:30:00,165.02,165.97,164.9,165.6,116512.64439587887,163.6378,164.5798,163.5188,164.2129,116512.6444
2024-10-30 14:00:00,165.6,166.18,165.49,165.52,73642.41856592779,164.2129,164.788,164.1038,164.1336,73642.4186
2024-10-30 14:30:00,165.46,165.66,165.13,165.62,62075.13789156,164.0741,164.2724,163.7468,164.2327,62075.1379
2024-10-30 15:00:00,165.58,165.58,164.95,165.17,81699.44843376002,164.1931,164.1931,163.5683,163.7865,81699.4484
2024-10-30 15:30:00,165.19,165.6,164.62,164.95,206307.62826516808,163.8063,164.2129,163.2411,163.5683,206307.6283
2024-10-31 09:30:00,163.58,164.89,163.4,164.32,52550.733687168286,162.2098,163.5088,162.0313,162.9436,52550.7337
2024-10-31 10:00:00,164.27,164.54,163.23,163.31,65221.14684150276,162.894,163.1618,161.8627,161.9421,65221.1468
2024-10-31 10:30:00,163.43,163.75,163.32,163.35,29621.18846914351,162.0611,162.3784,161.952,161.9817,29621.1885
2024-10-31 11:00:00,163.29,163.33,162.62,162.86,66587.5741492351,161.9222,161.9619,161.2579,161.4958,66587.5741
2024-10-31 11:30:00,162.88,163.18,162.53,163.18,46627.12040795088,161.5157,161.8132,161.1686,161.8132,46627.1204
2024-10-31 12:00:00,163.28,163.91,163.13,163.79,34529.08731397648,161.9123,162.537,161.7636,162.4181,34529.0873
2024-10-31 12:30:00,163.78,163.9,163.55,163.76,19401.602664169008,162.4081,162.5271,162.1801,162.3883,19401.6027
2024-10-31 13:00:00,163.84,164.41,163.84,164.1,35649.9115412634,162.4676,163.0329,162.4676,162.7255,35649.9115
2024-10-31 13:30:00,164.09,164.32,163.81,164.1,38340.097824955774,162.7155,162.9436,162.4379,162.7255,38340.0978
2024-10-31 14:00:00,164.14,164.19,163.56,163.67,37232.802580913725,162.7651,162.8147,162.19,162.2991,37232.8026
2024-10-31 14:30:00,163.66,163.83,163.46,163.74,49813.71630762827,162.2891,162.4577,162.0908,162.3685,49813.7163
2024-10-31 15:00:00,163.77,164.31,163.66,164.25,53474.86731189511,162.3982,162.9337,162.2891,162.8742,53474.8673
2024-10-31 15:30:00,164.28,164.79,163.61,163.63,179783.536268082,162.9039,163.4097,162.2396,162.2594,179783.5363
2024-11-01 09:30:00,165.83,166.9,165.1,165.55,46442.91809761682,164.441,165.502,163.7171,164.1633,46442.9181
2024-11-01 10:00:00,165.76,166.06,165.0,165.47,51211.3643459257,164.3716,164.669,163.6179,164.084,51211.3643
2024-11-01 10:30:00,165.52,165.52,164.2,164.94,55709.230929337085,164.1336,164.1336,162.8246,163.5584,55709.2309
2024-11-01 11:00:00,164.97,165.37,164.81,165.03,47758.351545426165,163.5882,163.9848,163.4295,163.6477,47758.3515
2024-11-01 11:30:00,165.09,165.09,164.03,164.41,128171.50587990426,163.7072,163.7072,162.656,163.0329,128171.5059
2024-11-01 12:00:00,164.48,165.03,164.06,164.06,39107.08710583828,163.1023,163.6477,162.6858,162.6858,39107.0871
2024-11-01 12:30:00,164.1,164.43,163.9,164.13,37421.16765532314,162.7255,163.0527,162.5271,162.7552,37421.1677
2024-11-01 13:00:00,164.14,164.58,164.02,164.55,45081.694244978666,162.7651,163.2014,162.6461,163.1717,45081.6942
2024-11-01 13:30:00,164.56,164.63,163.69,163.86,23750.650431886774,163.1816,163.251,162.3189,162.4875,23750.6504
2024-11-01 14:00:00,163.86,163.98,163.39,163.55,45216.98407742741,162.4875,162.6065,162.0214,162.1801,45216.9841
2024-11-01 14:30:00,163.48,163.63,162.81,163.13,41341.45072328026,162.1107,162.2594,161.4463,161.7636,41341.4507
2024-11-01 15:00:00,163.1,163.73,163.01,163.18,61639.0883546675,161.7338,162.3586,161.6446,161.8132,61639.0884
2024-11-01 15:30:00,163.18,163.2,162.7,163.01,196404.41252991988,161.8132,161.833,161.3372,161.6446,196404.4125
2024-11-04 09:30:00,164.21,168.38,164.19,168.18,152902.48725153503,162.8345,166.9696,162.8147,166.7713,152902.4873
2024-11-04 10:00:00,168.19,168.91,168.0,168.43,61735.8726194193,166.7812,167.4952,166.5928,167.0192,61735.8726
2024-11-04 10:30:00,168.56,169.3,167.73,167.78,65004.68310958477,167.1481,167.8819,166.3251,166.3746,65004.6831
2024-11-04 11:00:00,167.82,167.85,166.74,166.94,84089.91570402747,166.4143,166.444,165.3433,165.5417,84089.9157
2024-11-04 11:30:00,166.88,166.97,166.24,166.5,46461.65053595588,165.4822,165.5714,164.8475,165.1054,46461.6505
2024-11-04 12:00:00,166.48,167.22,166.29,166.92,51265.4802789052,165.0855,165.8193,164.8971,165.5218,51265.4803
2024-11-04 12:30:00,166.99,166.99,166.73,166.92,25806.015194088875,165.5913,165.5913,165.3334,165.5218,25806.0152
2024-11-04 13:00:00,166.83,166.84,166.33,166.45,25604.121136434595,165.4326,165.4425,164.9368,165.0558,25604.1211
2024-11-04 13:30:00,166.34,167.21,166.34,166.67,25504.21479862629,164.9467,165.8094,164.9467,165.2739,25504.2148
2024-11-04 14:00:00,166.67,166.71,166.18,166.6,50302.84108648143,165.2739,165.3136,164.788,165.2045,50302.8411
2024-11-04 14:30:00,166.54,166.66,166.16,166.35,32177.125611405976,165.145,165.264,164.7682,164.9566,32177.1256
2024-11-04 15:00:00,166.36,166.62,166.15,166.39,91343.53210531794,164.9665,165.2243,164.7583,164.9963,91343.5321
2024-11-04 15:30:00,166.32,166.51,165.68,165.89,233489.43698615883,164.9269,165.1153,164.2922,164.5005,233489.437
2024-11-05 09:30:00,164.55,167.84,164.04,167.84,41515.24612342595,163.1717,166.4341,162.666,166.4341,41515.2461
2024-11-05 10:00:00,167.65,168.48,167.3,168.36,54020.18940576543,166.2457,167.0688,165.8987,166.9498,54020.1894
2024-11-05 10:30:00,168.13,169.2,168.13,168.79,38561.765011967946,166.7217,167.7827,166.7217,167.3762,38561.765
2024-11-05 11:00:00,168.79,169.36,168.33,168.37,49453.63721511084,167.3762,167.9414,166.92,166.9597,49453.6372
2024-11-05 11:30:00,168.32,169.35,168.32,169.25,32040.7950879384,166.9101,167.9315,166.9101,167.8323,32040.7951
2024-11-05 12:00:00,169.21,169.23,168.7,168.72,19785.61765011968,167.7927,167.8125,167.2869,167.3068,19785.6177
2024-11-05 12:30:00,168.72,169.25,168.7,168.73,20005.203455094183,167.3068,167.8323,167.2869,167.3167,20005.2035
2024-11-05 13:00:00,168.8,168.94,168.35,168.65,36644.8121552711,167.3861,167.5249,166.9399,167.2373,36644.8122
2024-11-05 13:30:00,168.61,168.93,168.45,168.76,29992.715162868142,167.1977,167.515,167.039,167.3464,29992.7152
2024-11-05 14:00:00,168.74,169.25,168.71,169.2,23512.33218857321,167.3266,167.8323,167.2968,167.7827,23512.3322
2024-11-05 14:30:00,169.27,169.65,169.27,169.48,25458.42439379748,167.8522,168.229,167.8522,168.0604,25458.4244
2024-11-05 15:00:00,169.42,169.97,169.06,169.5,51070.87105838277,168.0009,168.5463,167.6439,168.0802,51070.8711
2024-11-05 15:30:00,169.51,170.43,169.43,170.36,150126.96430429808,168.0901,169.0024,168.0108,168.933,150126.9643
2024-11-06 09:30:00,161.54,162.19,157.52,160.05,630001.0406910189,160.1869,160.8315,156.2006,158.7094,630001.0407
2024-11-06 10:00:00,160.1,162.09,159.34,161.22,313930.6899781455,158.759,160.7323,158.0053,159.8696,313930.69
2024-11-06 10:30:00,161.0,161.02,158.8,159.57,300393.38120512024,159.6514,159.6713,157.4699,158.2334,300393.3812
2024-11-06 11:00:00,159.71,160.2,158.9,159.33,170144.65605161828,158.3722,158.8581,157.569,157.9954,170144.6561
2024-11-06 11:30:00,159.37,160.42,159.09,159.84,155495.8892704756,158.0351,159.0763,157.7574,158.5011,155495.8893
2024-11-06 12:00:00,159.81,159.9,158.7,159.5,188859.4026433552,158.4714,158.5606,157.3707,158.164,188859.4026
2024-11-06 12:30:00,159.5,159.89,159.29,159.6,66116.14111770215,158.164,158.5507,157.9557,158.2632,66116.1411
2024-11-06 13:00:00,159.61,161.45,159.48,161.4,131505.87990425644,158.2731,160.0977,158.1442,160.0481,131505.8799
2024-11-06 13:30:00,161.4,161.9,161.0,161.2,181447.6012072016,160.0481,160.5439,159.6514,159.8497,181447.6012
2024-11-06 14:00:00,161.21,162.06,160.66,161.0,135624.93495681134,159.8597,160.7025,159.3143,159.6514,135624.935
2024-11-06 14:30:00,161.0,161.61,160.66,161.06,93447.80934540536,159.6514,160.2563,159.3143,159.7109,93447.8093
2024-11-06 15:00:00,161.01,162.24,161.0,161.91,130225.82995108754,159.6613,160.881,159.6514,160.5538,130225.83
2024-11-06 15:30:00,161.94,162.34,161.45,162.05,269584.76428348426,160.5836,160.9802,160.0977,160.6926,269584.7643
2024-11-07 09:30:00,162.1,164.43,161.43,163.84,85165.99021750443,160.7422,163.0527,160.0778,162.4676,85165.9902
2024-11-07 10:00:00,163.91,164.26,163.05,164.26,73698.61588094496,162.537,162.8841,161.6843,162.8841,73698.6159
2024-11-07 10:30:00,164.21,164.96,163.92,163.92,79726.29826204601,162.8345,163.5783,162.547,162.547,79726.2983
2024-11-07 11:00:00,163.92,164.59,163.88,164.0,57317.098553439486,162.547,163.2114,162.5073,162.6263,57317.0986
2024-11-07 11:30:00,163.97,164.11,163.5,163.53,35699.86471016755,162.5965,162.7354,162.1305,162.1602,35699.8647
2024-11-07 12:00:00,163.56,164.31,163.53,164.13,49495.2648558643,162.19,162.9337,162.1602,162.7552,49495.2649
2024-11-07 12:30:00,164.15,164.64,164.15,164.38,48278.69705484442,162.775,163.2609,162.775,163.0031,48278.6971
2024-11-07 13:00:00,164.35,164.45,164.05,164.1,52280.15402227079,162.9734,163.0725,162.6759,162.7255,52280.154
2024-11-07 13:30:00,164.09,164.18,163.75,164.16,32723.488396295143,162.7155,162.8048,162.3784,162.785,32723.4884
2024-11-07 14:00:00,164.12,164.39,163.21,163.43,51525.653033614326,162.7453,163.013,161.8429,162.0611,51525.653
2024-11-07 14:30:00,163.55,164.29,163.24,164.29,31452.804662295766,162.1801,162.9139,161.8727,162.9139,31452.8047
2024-11-07 15:00:00,164.08,165.12,163.87,164.62,59349.56811322719,162.7056,163.7369,162.4974,163.2411,59349.5681
2024-11-07 15:30:00,164.66,164.99,164.32,164.67,131370.59007180767,163.2808,163.608,162.9436,163.2907,131370.5901
2024-11-08 09:30:00,165.27,166.33,164.31,165.76,44509.31418461859,163.8857,164.9368,162.9337,164.3716,44509.3142
2024-11-08 10:00:00,165.61,166.49,164.96,166.25,43814.13258403581,164.2228,165.0954,163.5783,164.8574,43814.1326
2024-11-08 10:30:00,166.21,166.74,166.12,166.64,52571.547507545016,164.8178,165.3433,164.7285,165.2442,52571.5475
2024-11-08 11:00:00,166.72,167.18,166.48,166.48,41448.64189822042,165.3235,165.7797,165.0855,165.0855,41448.6419
2024-11-08 11:30:00,166.37,166.51,166.15,166.28,30381.933603913,164.9764,165.1153,164.7583,164.8872,30381.9336
2024-11-08 12:00:00,166.15,166.15,165.65,165.73,14446.872723488395,164.7583,164.7583,164.2625,164.3418,14446.8727
2024-11-08 12:30:00,165.82,166.01,165.62,165.75,30700.38505567697,164.4311,164.6195,164.2327,164.3616,30700.3851
2024-11-08 13:00:00,165.76,166.25,165.67,166.08,19581.642210427726,164.3716,164.8574,164.2823,164.6889,19581.6422
2024-11-08 13:30:00,166.06,166.29,166.0,166.21,21500.676449162245,164.669,164.8971,164.6095,164.8178,21500.6764
2024-11-08 14:00:00,166.19,166.33,166.08,166.08,21485.066083879698,164.798,164.9368,164.6889,164.6889,21485.0661
2024-11-08 14:30:00,166.08,166.29,165.97,165.97,23359.35060880425,164.6889,164.8971,164.5798,164.5798,23359.3506
2024-11-08 15:00:00,165.84,165.99,165.67,165.95,25218.02476844625,164.4509,164.5996,164.2823,164.56,25218.0248
2024-11-08 15:30:00,165.96,166.09,165.65,165.86,121557.91445519826,164.5699,164.6988,164.2625,164.4707,121557.9145
2024-11-11 09:30:00,166.53,167.56,164.98,166.5,34640.44125299199,165.1351,166.1565,163.5981,165.1054,34640.4413
2024-11-11 10:00:00,166.41,166.85,165.76,166.15,31277.96857113124,165.0161,165.4524,164.3716,164.7583,31277.9686
2024-11-11 10:30:00,166.23,166.74,165.94,166.74,55546.883130398586,164.8376,165.3433,164.55,165.3433,55546.8831
2024-11-11 11:00:00,166.74,166.95,166.5,166.72,26671.87012176085,165.3433,165.5516,165.1054,165.3235,26671.8701
2024-11-11 11:30:00,166.66,167.27,166.66,167.18,17425.33041939848,165.264,165.8689,165.264,165.7797,17425.3304
2024-11-11 12:00:00,167.29,167.37,166.92,166.92,22834.84233531065,165.8887,165.9681,165.5218,165.5218,22834.8423
2024-11-11 12:30:00,167.0,167.16,166.79,166.79,22369.653449890728,165.6012,165.7598,165.3929,165.3929,22369.6534
2024-11-11 13:00:00,166.5,166.62,166.1,166.26,23071.079196586536,165.1054,165.2243,164.7087,164.8674,23071.0792
2024-11-11 13:30:00,166.24,166.27,165.89,166.04,15026.537620980333,164.8475,164.8773,164.5005,164.6492,15026.5376
2024-11-11 14:00:00,166.05,166.37,166.02,166.33,16696.846706212928,164.6591,164.9764,164.6294,164.9368,16696.8467
2024-11-11 14:30:00,166.32,166.33,165.78,165.84,33086.68956186908,164.9269,164.9368,164.3914,164.4509,33086.6896
2024-11-11 15:00:00,165.79,165.97,165.52,165.76,37193.25632219794,164.4013,164.5798,164.1336,164.3716,37193.2563
2024-11-11 15:30:00,165.74,165.97,165.52,165.65,121118.74284524925,164.3517,164.5798,164.1336,164.2625,121118.7428
2024-11-12 09:30:00,164.23,164.47,162.77,163.18,88537.82911853472,162.8544,163.0924,161.4066,161.8132,88537.8291
2024-11-12 10:00:00,163.16,163.16,161.31,161.8,77358.72619419295,161.7933,161.7933,159.9588,160.4447,77358.7262
2024-11-12 10:30:00,161.83,162.09,160.79,161.27,51360.18316161932,160.4745,160.7323,159.4432,159.9192,51360.1832
2024-11-12 11:00:00,161.27,161.84,160.94,161.57,64513.47694869393,159.9192,160.4844,159.5919,160.2166,64513.4769
2024-11-12 11:30:00,161.6,161.8,160.8,161.24,61035.48756374233,160.2464,160.4447,159.4531,159.8894,61035.4876
2024-11-12 12:00:00,161.27,161.39,160.88,160.92,33380.16442918098,159.9192,160.0382,159.5324,159.5721,33380.1644
2024-11-12 12:30:00,160.86,161.04,160.6,160.96,33854.719533770425,159.5126,159.6911,159.2548,159.6118,33854.7195
2024-11-12 13:00:00,160.93,161.09,160.57,160.71,37171.40181080237,159.582,159.7407,159.225,159.3639,37171.4018
2024-11-12 13:30:00,160.69,161.14,160.54,161.05,38174.62795296077,159.344,159.7903,159.1953,159.701,38174.628
2024-11-12 14:00:00,161.05,161.45,160.84,160.85,40040.58694973463,159.701,160.0977,159.4928,159.5027,40040.5869
2024-11-12 14:30:00,160.81,161.0,160.57,160.64,45996.46165053596,159.463,159.6514,159.225,159.2944,45996.4617
2024-11-12 15:00:00,160.61,160.61,160.28,160.29,32145.90488084088,159.2647,159.2647,158.9375,158.9474,32145.9049
2024-11-12 15:30:00,160.29,160.38,159.59,159.62,228850.03642418567,158.9474,159.0366,158.2532,158.283,228850.0364
2024-11-13 09:30:00,162.52,162.93,161.15,161.69,100312.20730565095,161.1587,161.5653,159.8002,160.3356,100312.2073
2024-11-13 10:00:00,161.67,161.67,160.47,160.94,52893.121032365496,160.3158,160.3158,159.1259,159.5919,52893.121
2024-11-13 10:30:00,160.94,161.49,160.25,161.49,66277.44822562182,159.5919,160.1373,158.9077,160.1373,66277.4482
2024-11-13 11:00:00,161.45,161.52,161.04,161.34,44932.87542928505,160.0977,160.1671,159.6911,159.9886,44932.8754
2024-11-13 11:30:00,161.36,162.24,161.16,162.24,26509.522322822355,160.0084,160.881,159.8101,160.881,26509.5223
2024-11-13 12:00:00,162.15,162.32,161.17,161.37,33812.051201998125,160.7918,160.9604,159.82,160.0183,33812.0512
2024-11-13 12:30:00,161.32,161.53,161.11,161.48,33068.997814548864,159.9687,160.177,159.7605,160.1274,33068.9978
2024-11-13 13:00:00,161.5,161.58,161.01,161.13,22316.578207930062,160.1472,160.2266,159.6613,159.7803,22316.5782
2024-11-13 13:30:00,161.13,161.21,160.7,160.8,26215.006764491623,159.7803,159.8597,159.3539,159.4531,26215.0068
2024-11-13 14:00:00,160.81,160.85,160.45,160.65,31547.50754500989,159.463,159.5027,159.106,159.3044,31547.5075
2024-11-13 14:30:00,160.68,160.92,159.73,159.89,33099.17785409512,159.3341,159.5721,158.3921,158.5507,33099.1779
2024-11-13 15:00:00,159.85,160.09,159.61,159.83,29962.535123321886,158.5111,158.749,158.2731,158.4912,29962.5351
2024-11-13 15:30:00,159.79,160.2,159.45,159.84,145462.58715787283,158.4516,158.8581,158.1144,158.5011,145462.5872
2024-11-14 09:30:00,161.02,164.08,160.83,163.75,248613.7995629098,159.6713,162.7056,159.4828,162.3784,248613.7996
2024-11-14 10:00:00,163.56,164.9,163.3,164.48,121686.960141534,162.19,163.5188,161.9322,163.1023,121686.9601
2024-11-14 10:30:00,164.44,164.63,164.0,164.13,79586.8456655219,163.0626,163.251,162.6263,162.7552,79586.8457
2024-11-14 11:00:00,164.07,164.08,163.07,163.56,76042.25205536476,162.6957,162.7056,161.7041,162.19,76042.2521
2024-11-14 11:30:00,163.54,163.85,163.14,163.36,46171.297741700495,162.1701,162.4776,161.7735,161.9917,46171.2977
2024-11-14 12:00:00,163.35,163.67,163.26,163.51,31644.29180976168,161.9817,162.2991,161.8925,162.1404,31644.2918
2024-11-14 12:30:00,163.43,163.62,163.05,163.59,53991.05005723801,162.0611,162.2495,161.6843,162.2197,53991.0501
2024-11-14 13:00:00,163.62,163.71,163.05,163.43,48278.69705484442,162.2495,162.3387,161.6843,162.0611,48278.6971
2024-11-14 13:30:00,163.43,163.92,163.39,163.69,42092.82963888022,162.0611,162.547,162.0214,162.3189,42092.8296
2024-11-14 14:00:00,163.64,164.15,163.64,164.06,54899.57331668228,162.2693,162.775,162.2693,162.6858,54899.5733
2024-11-14 14:30:00,164.11,164.29,163.96,164.29,36500.15610365283,162.7354,162.9139,162.5866,162.9139,36500.1561
2024-11-14 15:00:00,164.28,164.29,162.26,163.19,136004.78717868665,162.9039,162.9139,160.9009,161.8231,136004.7872
2024-11-14 15:30:00,163.25,163.34,162.64,163.16,259870.9543136643,161.8826,161.9718,161.2777,161.7933,259870.9543
2024-11-15 09:30:00,162.06,162.85,161.61,162.03,160523.46758247478,160.7025,161.4859,160.2563,160.6728,160523.4676
2024-11-15 10:00:00,162.11,162.62,161.36,162.47,48186.07555416797,160.7521,161.2579,160.0084,161.1091,48186.0756
2024-11-15 10:30:00,162.45,162.45,161.86,162.2,46115.10042668332,161.0893,161.0893,160.5042,160.8414,46115.1004
2024-11-15 11:00:00,162.15,163.39,162.01,163.28,57133.93693412426,160.7918,162.0214,160.653,161.9123,57133.9369
2024-11-15 11:30:00,163.22,163.3,162.71,163.18,35075.45009886565,161.8528,161.9322,161.3471,161.8132,35075.4501
2024-11-15 12:00:00,163.17,163.64,162.88,163.64,47602.24789260069,161.8032,162.2693,161.5157,162.2693,47602.2479
2024-11-15 12:30:00,163.57,163.83,163.4,163.62,66225.41367467999,162.1999,162.4577,162.0313,162.2495,66225.4137
2024-11-15 13:00:00,163.62,163.7,163.09,163.33,66718.7012176085,162.2495,162.3288,161.7239,161.9619,66718.7012
2024-11-15 13:30:00,163.33,163.35,162.69,162.75,39139.34852742221,161.9619,161.9817,161.3273,161.3868,39139.3485
2024-11-15 14:00:00,162.77,162.91,162.43,162.55,53946.30034342804,161.4066,161.5454,161.0694,161.1884,53946.3003
2024-11-15 14:30:00,162.59,162.92,162.48,162.66,29137.267145384536,161.2281,161.5553,161.119,161.2975,29137.2671
2024-11-15 15:00:00,162.65,163.24,162.61,162.71,49589.967738578416,161.2876,161.8727,161.2479,161.3471,49589.9677
2024-11-15 15:30:00,162.74,162.97,162.21,162.3,215734.2075137892,161.3768,161.6049,160.8513,160.9405,215734.2075
2024-11-18 09:30:00,160.62,161.68,160.01,161.22,71628.68144447914,159.2746,160.3257,158.6697,159.8696,71628.6814
2024-11-18 10:00:00,161.13,162.25,161.04,161.72,118933.29170569258,159.7803,160.891,159.6911,160.3654,118933.2917
2024-11-18 10:30:00,161.81,161.93,161.28,161.28,40054.1159329795,160.4546,160.5736,159.9291,159.9291,40054.1159
2024-11-18 11:00:00,161.35,162.08,161.16,161.81,69045.68633572693,159.9985,160.7224,159.8101,160.4546,69045.6863
2024-11-18 11:30:00,161.76,162.21,161.53,161.83,48110.10510979291,160.4051,160.8513,160.177,160.4745,48110.1051
2024-11-18 12:00:00,161.82,162.17,161.52,162.13,57386.82485170153,160.4646,160.8116,160.1671,160.772,57386.8249
2024-11-18 12:30:00,162.1,162.26,161.89,161.96,64999.47965449058,160.7422,160.9009,160.534,160.6034,64999.4797
2024-11-18 13:00:00,161.92,162.06,161.53,161.67,55638.4639400562,160.5637,160.7025,160.177,160.3158,55638.4639
2024-11-18 13:30:00,161.62,161.81,161.4,161.74,28856.28057029868,160.2662,160.4546,160.0481,160.3852,28856.2806
2024-11-18 14:00:00,161.69,161.7,161.05,161.19,24815.27734415652,160.3356,160.3456,159.701,159.8398,24815.2773
2024-11-18 14:30:00,161.17,161.17,160.81,160.88,31737.95400145697,159.82,159.82,159.463,159.5324,31737.954
2024-11-18 15:00:00,160.9,161.19,160.68,160.86,42345.71755645749,159.5523,159.8398,159.3341,159.5126,42345.7176
2024-11-18 15:30:00,160.94,161.35,160.33,161.35,197026.7457591841,159.5919,159.9985,158.987,159.9985,197026.7458
2024-11-19 09:30:00,161.35,162.02,160.27,160.9,102159.43386408576,159.9985,160.6629,158.9275,159.5523,102159.4339
2024-11-19 10:00:00,160.85,160.89,159.81,160.24,67518.99261109377,159.5027,159.5423,158.4714,158.8978,67518.9926
2024-11-19 10:30:00,160.23,161.26,160.14,161.04,122998.23082526798,158.8879,159.9092,158.7986,159.6911,122998.2308
2024-11-19 11:00:00,161.04,161.95,160.96,161.65,176618.7948798002,159.6911,160.5935,159.6118,160.296,176618.7949
2024-11-19 11:30:00,161.51,162.15,161.24,162.15,105862.21250910606,160.1572,160.7918,159.8894,160.7918,105862.2125
2024-11-19 12:00:00,162.06,162.42,161.83,162.42,43683.0055156624,160.7025,161.0595,160.4745,161.0595,43683.0055
2024-11-19 12:30:00,162.38,162.61,162.24,162.3,42687.064210635865,161.0199,161.2479,160.881,160.9405,42687.0642
2024-11-19 13:00:00,162.36,162.71,162.19,162.39,58679.36309709647,161.0,161.3471,160.8315,161.0298,58679.3631
2024-11-19 13:30:00,162.36,162.86,162.11,162.85,44498.90727443023,161.0,161.4958,160.7521,161.4859,44498.9073
2024-11-19 14:00:00,162.8,162.8,162.43,162.55,33081.4861067749,161.4363,161.4363,161.0694,161.1884,33081.4861
2024-11-19 14:30:00,162.53,162.55,162.07,162.17,18826.10053075242,161.1686,161.1884,160.7125,160.8116,18826.1005
2024-11-19 15:00:00,162.16,162.49,162.07,162.13,59263.19075866375,160.8017,161.1289,160.7125,160.772,59263.1908
2024-11-19 15:30:00,162.12,162.36,161.9,162.16,216890.41523571653,160.762,161.0,160.5439,160.8017,216890.4152
2024-11-20 09:30:00,161.35,162.55,160.87,162.55,48968.67520033303,159.9985,161.1884,159.5225,161.1884,48968.6752
2024-11-20 10:00:00,162.47,162.65,161.33,161.71,36435.63326048497,161.1091,161.2876,159.9787,160.3555,36435.6333
2024-11-20 10:30:00,161.6,162.15,161.58,162.02,32153.18971797273,160.2464,160.7918,160.2266,160.6629,32153.1897
2024-11-20 11:00:00,162.02,162.02,161.35,161.35,14377.14642522635,160.6629,160.6629,159.9985,159.9985,14377.1464
2024-11-20 11:30:00,161.34,161.83,161.32,161.56,19970.86065147258,159.9886,160.4745,159.9687,160.2067,19970.8607
2024-11-20 12:00:00,161.56,161.72,161.33,161.6,16406.49391195754,160.2067,160.3654,159.9787,160.2464,16406.4939
2024-11-20 12:30:00,161.7,162.1,161.53,161.53,13121.032365490686,160.3456,160.7422,160.177,160.177,13121.0324
2024-11-20 13:00:00,161.48,161.65,161.35,161.54,7997.71047975856,160.1274,160.296,159.9985,160.1869,7997.7105
2024-11-20 13:30:00,161.47,161.55,161.3,161.45,30674.36778020606,160.1175,160.1968,159.9489,160.0977,30674.3678
2024-11-20 14:00:00,161.45,161.57,161.32,161.34,39324.59152877511,160.0977,160.2166,159.9687,159.9886,39324.5915
2024-11-20 14:30:00,161.34,161.57,161.07,161.14,38932.25101467375,159.9886,160.2166,159.7208,159.7903,38932.251
2024-11-20 15:00:00,161.09,161.53,161.01,161.47,42118.84691435113,159.7407,160.177,159.6613,160.1175,42118.8469
2024-11-20 15:30:00,161.46,162.12,161.46,161.69,194005.61973150173,160.1076,160.762,160.1076,160.3356,194005.6197
2024-11-21 09:30:00,162.42,162.7,161.56,162.06,39236.13279217401,161.0595,161.3372,160.2067,160.7025,39236.1328
2024-11-21 10:00:00,162.09,162.51,161.68,162.01,39361.01571443439,160.7323,161.1488,160.3257,160.653,39361.0157
2024-11-21 10:30:00,162.0,162.87,161.77,162.6,83804.76636486627,160.643,161.5058,160.415,161.238,83804.7664
2024-11-21 11:00:00,162.71,163.75,162.54,163.52,107785.40951191592,161.3471,162.3784,161.1785,162.1503,107785.4095
2024-11-21 11:30:00,163.53,163.53,162.61,162.75,46924.75803933812,162.1602,162.1602,161.2479,161.3868,46924.758
2024-11-21 12:00:00,162.81,162.85,162.39,162.73,27613.69549380789,161.4463,161.4859,161.0298,161.3669,27613.6955
2024-11-21 12:30:00,162.72,162.79,162.08,162.21,20284.108648142366,161.357,161.4264,160.7224,160.8513,20284.1086
2024-11-21 13:00:00,162.18,162.36,162.07,162.32,29224.685190966804,160.8215,161.0,160.7125,160.9604,29224.6852
2024-11-21 13:30:00,162.32,162.37,161.72,161.76,56674.992194817365,160.9604,161.0099,160.3654,160.4051,56674.9922
2024-11-21 14:00:00,161.73,162.04,161.58,161.94,57036.11197835363,160.3753,160.6827,160.2266,160.5836,57036.112
2024-11-21 14:30:00,161.91,161.92,161.03,161.34,132052.2426891456,160.5538,160.5637,159.6812,159.9886,132052.2427
2024-11-21 15:00:00,161.32,161.81,160.97,161.64,108341.1385159746,159.9687,160.4546,159.6217,160.2861,108341.1385
2024-11-21 15:30:00,161.68,161.94,161.37,161.51,257682.3811010511,160.3257,160.5836,160.0183,160.1572,257682.3811
2024-11-22 09:30:00,162.2,163.26,161.43,162.45,128781.35081694246,160.8414,161.8925,160.0778,161.0893,128781.3508
2024-11-22 10:00:00,162.44,162.99,162.07,162.29,70727.44302216673,161.0794,161.6248,160.7125,160.9306,70727.443
2024-11-22 10:30:00,162.37,163.09,162.37,163.06,61528.77510667083,161.0099,161.7239,161.0099,161.6942,61528.7751
2024-11-22 11:00:00,163.1,163.15,162.6,163.01,28440.00416276408,161.7338,161.7834,161.238,161.6446,28440.0042
2024-11-22 11:30:00,163.06,163.26,162.8,163.24,53029.45155583308,161.6942,161.8925,161.4363,161.8727,53029.4516
2024-11-22 12:00:00,163.25,163.39,163.06,163.1,85638.4639400562,161.8826,162.0214,161.6942,161.7338,85638.4639
2024-11-22 12:30:00,163.14,163.26,162.78,162.97,46499.11541263399,161.7735,161.8925,161.4165,161.6049,46499.1154
2024-11-22 13:00:00,162.96,163.16,162.88,162.97,74580.08117389947,161.595,161.7933,161.5157,161.6049,74580.0812
2024-11-22 13:30:00,163.05,163.11,162.81,162.93,41152.04495785201,161.6843,161.7438,161.4463,161.5653,41152.045
2024-11-22 14:00:00,162.92,163.06,162.65,162.71,52261.42158393173,161.5553,161.6942,161.2876,161.3471,52261.4216
2024-11-22 14:30:00,162.67,162.83,162.55,162.83,59745.03070038506,161.3074,161.4661,161.1884,161.4661,59745.0307
2024-11-22 15:00:00,162.81,162.82,162.1,162.17,79254.86523051307,161.4463,161.4562,160.7422,160.8116,79254.8652
2024-11-22 15:30:00,162.21,162.91,161.84,162.45,252995.10875221147,160.8513,161.5454,160.4844,161.0893,252995.1088
2024-11-25 09:30:00,165.27,169.52,165.21,169.04,456948.6939327714,163.8857,168.1001,163.8262,167.6241,456948.6939
2024-11-25 10:00:00,169.03,171.96,168.9,171.91,149089.39535851806,167.6142,170.5196,167.4853,170.47,149089.3954
2024-11-25 10:30:00,171.85,173.04,171.63,172.9,168408.78343219898,170.4105,171.5906,170.1924,171.4517,168408.7834
2024-11-25 11:00:00,172.82,173.08,172.19,172.2,84828.8063274014,171.3724,171.6302,170.7477,170.7576,84828.8063
2024-11-25 11:30:00,172.19,172.29,170.68,170.83,54139.86887293163,170.7477,170.8469,169.2503,169.3991,54139.8689
2024-11-25 12:00:00,170.89,171.8,170.83,171.52,53144.96825892393,169.4586,170.361,169.3991,170.0833,53144.9683
2024-11-25 12:30:00,171.58,171.89,171.33,171.84,26731.18950983453,170.1428,170.4502,169.8949,170.4006,26731.1895
2024-11-25 13:00:00,171.84,172.54,171.83,172.41,51300.86377354564,170.4006,171.0948,170.3907,170.9659,51300.8638
2024-11-25 13:30:00,172.42,172.62,172.32,172.37,45506.296180663965,170.9758,171.1741,170.8766,170.9262,45506.2962
2024-11-25 14:00:00,172.4,172.4,171.74,172.11,39329.794983869295,170.9559,170.9559,170.3015,170.6684,39329.795
2024-11-25 14:30:00,172.09,172.28,171.73,171.85,38383.806847746906,170.6485,170.8369,170.2915,170.4105,38383.8068
2024-11-25 15:00:00,171.8,172.29,171.65,172.1,56418.98220418358,170.361,170.8469,170.2122,170.6584,56418.9822
2024-11-25 15:30:00,172.12,172.5,171.47,171.68,574493.703819336,170.6783,171.0551,170.0337,170.242,574493.7038
2024-11-26 09:30:00,170.39,170.47,167.26,168.02,283392.652721407,168.9628,169.0421,165.859,166.6126,283392.6527
2024-11-26 10:00:00,168.07,168.3,167.3,167.62,174191.90342387347,166.6622,166.8903,165.8987,166.216,174191.9034
2024-11-26 10:30:00,167.68,167.68,166.62,167.28,82348.839629514,166.2755,166.2755,165.2243,165.8788,82348.8396
2024-11-26 11:00:00,167.31,167.39,166.67,166.97,45900.718076803,165.9086,165.9879,165.2739,165.5714,45900.7181
2024-11-26 11:30:00,166.98,167.19,165.94,165.95,63360.39129982309,165.5813,165.7896,164.55,164.56,63360.3913
2024-11-26 12:00:00,165.88,166.27,165.59,166.25,38948.90207097513,164.4905,164.8773,164.203,164.8574,38948.9021
2024-11-26 12:30:00,166.25,166.5,166.14,166.41,28715.78728275575,164.8574,165.1054,164.7484,165.0161,28715.7873
2024-11-26 13:00:00,166.42,166.61,166.13,166.2,45624.934956811325,165.026,165.2144,164.7385,164.8079,45624.935
2024-11-26 13:30:00,166.18,166.5,166.05,166.12,27893.641377874912,164.788,165.1054,164.6591,164.7285,27893.6414
2024-11-26 14:00:00,166.15,166.49,166.04,166.25,40354.87563742325,164.7583,165.0954,164.6492,164.8574,40354.8756
2024-11-26 14:30:00,166.26,166.43,166.13,166.26,41412.21771256114,164.8674,165.0359,164.7385,164.8674,41412.2177
2024-11-26 15:00:00,166.25,166.49,166.02,166.11,52885.836195233634,164.8574,165.0954,164.6294,164.7186,52885.8362
2024-11-26 15:30:00,166.14,166.88,166.07,166.58,243269.85118118432,164.7484,165.4822,164.679,165.1847,243269.8512
2024-11-27 09:30:00,168.96,169.44,167.86,168.12,113899.4692475804,167.5447,168.0207,166.454,166.7118,113899.4692
2024-11-27 10:00:00,167.87,168.16,167.48,167.94,51308.14861067749,166.4639,166.7515,166.0771,166.5333,51308.1486
2024-11-27 10:30:00,167.74,168.29,167.7,167.94,27395.150379852224,166.335,166.8804,166.2953,166.5333,27395.1504
2024-11-27 11:00:00,167.92,168.29,167.63,167.69,40863.77354563431,166.5135,166.8804,166.2259,166.2854,40863.7735
2024-11-27 11:30:00,167.59,167.97,167.38,167.5,10045.790404828807,166.1862,166.563,165.978,166.097,10045.7904
2024-11-27 12:00:00,167.48,167.59,167.06,167.06,20878.34321989801,166.0771,166.1862,165.6607,165.6607,20878.3432
2024-11-27 12:30:00,167.06,167.32,167.03,167.19,11913.830783640338,165.6607,165.9185,165.6309,165.7896,11913.8308
2024-11-27 13:00:00,167.12,167.44,167.04,167.19,19962.535123321886,165.7202,166.0375,165.6408,165.7896,19962.5351
2024-11-27 13:30:00,167.2,167.48,167.16,167.43,16211.884691435114,165.7995,166.0771,165.7598,166.0276,16211.8847
2024-11-27 14:00:00,167.47,167.51,167.22,167.43,16691.643251118745,166.0672,166.1069,165.8193,166.0276,16691.6433
2024-11-27 14:30:00,167.46,167.72,167.43,167.64,16616.713497762514,166.0573,166.3151,166.0276,166.2358,16616.7135
2024-11-27 15:00:00,167.61,167.68,167.47,167.49,14644.604017067331,166.2061,166.2755,166.0672,166.0871,14644.604
2024-11-27 15:30:00,167.47,167.87,167.3,167.38,182916.0162347799,166.0672,166.4639,165.8987,165.978,182916.0162
2024-11-29 09:30:00,169.64,170.22,167.63,167.89,45953.79331876366,168.2191,168.7942,166.2259,166.4837,45953.7933
2024-11-29 10:00:00,167.91,168.22,167.47,167.59,55124.362576750966,166.5035,166.8109,166.0672,166.1862,55124.3626
2024-11-29 10:30:00,167.54,167.93,167.44,167.7,35576.02247892601,166.1366,166.5234,166.0375,166.2953,35576.0225
2024-11-29 11:00:00,167.7,168.37,167.65,168.24,32171.9221563118,166.2953,166.9597,166.2457,166.8308,32171.9222
2024-11-29 11:30:00,168.27,168.51,168.16,168.45,36218.12883754813,166.8605,167.0985,166.7515,167.039,36218.1288
2024-11-29 12:00:00,168.45,168.59,167.74,168.02,38858.36195233635,167.039,167.1778,166.335,166.6126,38858.362
2024-11-29 12:30:00,168.01,168.2,167.37,167.65,135094.1825372047,166.6027,166.7911,165.9681,166.2457,135094.1825
2024-12-02 09:30:00,167.57,168.21,165.49,165.82,53623.68612758872,166.1664,166.801,164.1038,164.4311,53623.6861
2024-12-02 10:00:00,165.64,165.96,165.02,165.89,44462.48308877095,164.2526,164.5699,163.6378,164.5005,44462.4831
2024-12-02 10:30:00,165.86,166.43,165.57,166.38,38731.3976480383,164.4707,165.0359,164.1831,164.9864,38731.3976
2024-12-02 11:00:00,166.37,166.99,166.11,166.98,34517.63971276928,164.9764,165.5913,164.7186,165.5813,34517.6397
2024-12-02 11:30:00,166.98,167.21,166.71,167.16,41691.12290560933,165.5813,165.8094,165.3136,165.7598,41691.1229
2024-12-02 12:00:00,167.16,167.66,167.01,167.36,38861.48402539286,165.7598,166.2556,165.6111,165.9582,38861.484
2024-12-02 12:30:00,167.37,167.69,167.31,167.39,28359.870954313665,165.9681,166.2854,165.9086,165.9879,28359.871
2024-12-02 13:00:00,167.37,167.58,167.2,167.58,35551.04589447393,165.9681,166.1763,165.7995,166.1763,35551.0459
2024-12-02 13:30:00,167.58,167.97,167.53,167.86,28287.02258299511,166.1763,166.563,166.1267,166.454,28287.0226
2024-12-02 14:00:00,167.82,167.83,167.26,167.39,36100.53075241961,166.4143,166.4242,165.859,165.9879,36100.5308
2024-12-02 14:30:00,167.39,167.54,167.08,167.2,29157.04027474243,165.9879,166.1366,165.6805,165.7995,29157.0403
2024-12-02 15:00:00,167.23,167.4,167.12,167.37,35359.55874700801,165.8292,165.9978,165.7202,165.9681,35359.5587
2024-12-02 15:30:00,167.33,167.35,166.61,166.64,141831.61619315227,165.9284,165.9482,165.2144,165.2442,141831.6162
2024-12-03 09:30:00,167.97,168.78,166.41,166.63,36433.55187844729,166.563,167.3663,165.0161,165.2343,36433.5519
2024-12-03 10:00:00,166.55,167.65,166.34,167.52,36934.12425850765,165.1549,166.2457,164.9467,166.1168,36934.1243
2024-12-03 10:30:00,167.58,167.58,166.87,167.03,67697.99146633365,166.1763,166.1763,165.4723,165.6309,67697.9915
2024-12-03 11:00:00,167.01,167.02,166.5,167.0,64947.44510354876,165.6111,165.621,165.1054,165.6012,64947.4451
2024-12-03 11:30:00,166.96,167.0,166.51,166.59,35979.81059423457,165.5615,165.6012,165.1153,165.1946,35979.8106
2024-12-03 12:00:00,166.6,166.74,166.37,166.69,19939.639920907484,165.2045,165.3433,164.9764,165.2938,19939.6399
2024-12-03 12:30:00,166.71,167.13,166.6,167.0,29131.02299927152,165.3136,165.7301,165.2045,165.6012,29131.023
2024-12-03 13:00:00,167.01,167.01,166.54,166.54,30633.780830471434,165.6111,165.6111,165.145,165.145,30633.7808
2024-12-03 13:30:00,166.53,166.64,166.36,166.53,18328.65022374857,165.1351,165.2442,164.9665,165.1351,18328.6502
2024-12-03 14:00:00,166.53,166.75,166.45,166.71,28117.38994692476,165.1351,165.3533,165.0558,165.3136,28117.3899
2024-12-03 14:30:00,166.74,166.96,166.62,166.9,35657.19637839526,165.3433,165.5615,165.2243,165.502,35657.1964
2024-12-03 15:00:00,166.9,167.11,166.87,167.03,52382.14174211677,165.502,165.7102,165.4723,165.6309,52382.1417
2024-12-03 15:30:00,167.03,167.32,166.66,166.8,198796.961182225,165.6309,165.9185,165.264,165.4028,198796.9612
2024-12-04 09:30:00,164.23,164.79,160.85,161.07,291061.5048392133,162.8544,163.4097,159.5027,159.7208,291061.5048
2024-12-04 10:00:00,160.93,161.17,159.55,160.6,136481.42366531378,159.582,159.82,158.2136,159.2548,136481.4237
2024-12-04 10:30:00,160.66,161.36,160.45,160.83,80023.93589343324,159.3143,160.0084,159.106,159.4828,80023.9359
2024-12-04 11:00:00,160.71,161.58,160.68,161.25,56886.25247164117,159.3639,160.2266,159.3341,159.8993,56886.2525
2024-12-04 11:30:00,161.25,161.66,161.1,161.37,73332.2926423145,159.8993,160.3059,159.7506,160.0183,73332.2926
2024-12-04 12:00:00,161.28,161.8,161.14,161.74,33724.63315641586,159.9291,160.4447,159.7903,160.3852,33724.6332
2024-12-04 12:30:00,161.71,161.86,161.38,161.74,32101.15516703091,160.3555,160.5042,160.0282,160.3852,32101.1552
2024-12-04 13:00:00,161.68,161.69,161.05,161.15,55718.59714850661,160.3257,160.3356,159.701,159.8002,55718.5971
2024-12-04 13:30:00,161.04,161.06,160.44,160.85,44105.52606931002,159.6911,159.7109,159.0961,159.5027,44105.5261
2024-12-04 14:00:00,160.85,160.87,160.47,160.64,29516.078676241024,159.5027,159.5225,159.1259,159.2944,29516.0787
2024-12-04 14:30:00,160.58,160.69,160.37,160.43,27646.99760641066,159.2349,159.344,159.0267,159.0862,27646.9976
2024-12-04 15:00:00,160.39,160.89,160.32,160.74,36796.75304402123,159.0465,159.5423,158.9771,159.3936,36796.753
2024-12-04 15:30:00,160.74,160.95,160.46,160.9,222912.8941617234,159.3936,159.6018,159.1159,159.5523,222912.8942
2024-12-05 09:30:00,161.11,161.62,160.47,161.1,109465.08481631803,159.7605,160.2662,159.1259,159.7506,109465.0848
2024-12-05 10:00:00,161.19,161.29,159.42,159.74,53096.055781038616,159.8398,159.939,158.0847,158.402,53096.0558
2024-12-05 10:30:00,159.67,160.12,159.04,159.77,97834.32198980125,158.3326,158.7788,157.7078,158.4317,97834.322
2024-12-05 11:00:00,159.8,160.05,159.21,159.53,46058.90311166615,158.4615,158.7094,157.8764,158.1937,46058.9031
2024-12-05 11:30:00,159.52,159.81,159.27,159.42,62633.98896867521,158.1838,158.4714,157.9359,158.0847,62633.989
2024-12-05 12:00:00,159.43,159.64,159.1,159.1,126830.055156624,158.0946,158.3028,157.7673,157.7673,126830.0552
2024-12-05 12:30:00,159.07,159.25,158.86,158.95,43487.35560412114,157.7376,157.9161,157.5293,157.6186,43487.3556
2024-12-05 13:00:00,159.09,159.09,158.52,158.71,47865.54272036633,157.7574,157.7574,157.1922,157.3806,47865.5427
2024-12-05 13:30:00,158.71,159.04,158.6,158.73,36001.66510563014,157.3806,157.7078,157.2715,157.4004,36001.6651
2024-12-05 14:00:00,158.79,159.1,158.64,158.94,28349.4640441253,157.4599,157.7673,157.3112,157.6087,28349.464
2024-12-05 14:30:00,158.96,159.31,158.85,158.86,37089.18722031429,157.6285,157.9756,157.5194,157.5293,37089.1872
2024-12-05 15:00:00,158.88,158.88,158.43,158.65,76057.86242064732,157.5492,157.5492,157.103,157.3211,76057.8624
2024-12-05 15:30:00,158.65,159.03,158.19,158.55,241103.1324799667,157.3211,157.6979,156.865,157.2219,241103.1325
2024-12-06 09:30:00,161.59,162.39,159.03,159.65,73683.0055156624,160.2365,161.0298,157.6979,158.3127,73683.0055
2024-12-06 10:00:00,159.75,160.06,158.45,158.69,93329.170569258,158.4119,158.7193,157.1228,157.3608,93329.1706
2024-12-06 10:30:00,158.69,158.96,158.21,158.48,63131.439275679055,157.3608,157.6285,156.8848,157.1525,63131.4393
2024-12-06 11:00:00,158.42,158.42,157.02,157.16,85644.70808616922,157.093,157.093,155.7048,155.8436,85644.7081
2024-12-06 11:30:00,157.25,157.43,156.56,157.37,95102.5080653554,155.9328,156.1113,155.2486,156.0518,95102.5081
2024-12-06 12:00:00,157.26,157.45,156.71,157.01,132556.9778332813,155.9428,156.1312,155.3974,155.6948,132556.9778
2024-12-06 12:30:00,156.96,157.66,156.96,157.59,71571.44343844314,155.6453,156.3394,155.6453,156.27,71571.4434
2024-12-06 13:00:00,157.54,157.62,156.94,157.22,57370.17379540015,156.2204,156.2997,155.6254,155.9031,57370.1738
2024-12-06 13:30:00,157.21,157.82,156.87,157.66,105434.48850036424,155.8932,156.4981,155.556,156.3394,105434.4885
2024-12-06 14:00:00,157.75,157.87,157.28,157.51,92577.79165365805,156.4286,156.5476,155.9626,156.1907,92577.7917
2024-12-06 14:30:00,157.47,157.48,156.69,156.89,90849.2038713706,156.151,156.1609,155.3775,155.5759,90849.2039
2024-12-06 15:00:00,156.9,157.0,156.58,156.65,113546.67499219482,155.5858,155.6849,155.2684,155.3379,113546.675
2024-12-06 15:30:00,156.66,157.12,156.57,157.05,397178.6866479343,155.3478,155.8039,155.2585,155.7345,397178.6866
2024-12-09 09:30:00,158.55,158.56,156.6,157.01,224256.42626704133,157.2219,157.2319,155.2883,155.6948,224256.4263
2024-12-09 10:00:00,157.01,158.16,156.84,158.16,140003.12207305653,155.6948,156.8352,155.5263,156.8352,140003.1221
2024-12-09 10:30:00,158.16,158.73,157.96,158.55,67445.10354875638,156.8352,157.4004,156.6369,157.2219,67445.1035
2024-12-09 11:00:00,158.56,158.56,157.9,158.27,30373.60807576231,157.2319,157.2319,156.5774,156.9443,30373.6081
2024-12-09 11:30:00,158.19,158.52,157.95,158.49,30388.177750026018,156.865,157.1922,156.627,157.1624,30388.1778
2024-12-09 12:00:00,158.51,158.59,157.97,158.0,27162.035591632844,157.1823,157.2616,156.6468,156.6766,27162.0356
2024-12-09 12:30:00,157.95,158.14,157.59,158.1,48394.21375793527,156.627,156.8154,156.27,156.7757,48394.2138
2024-12-09 13:00:00,158.14,158.38,158.03,158.09,30040.586949734625,156.8154,157.0534,156.7063,156.7658,30040.5869
2024-12-09 13:30:00,158.06,158.39,158.02,158.18,47053.80372567385,156.7361,157.0633,156.6964,156.855,47053.8037
2024-12-09 14:00:00,158.18,159.03,158.13,159.02,63156.41586013113,156.855,157.6979,156.8055,157.688,63156.4159
2024-12-09 14:30:00,158.95,159.4,158.85,159.06,60593.19388073681,157.6186,158.0648,157.5194,157.7277,60593.1939
2024-12-09 15:00:00,159.06,159.47,158.94,159.41,88634.6133832865,157.7277,158.1342,157.6087,158.0747,88634.6134
2024-12-09 15:30:00,159.41,159.74,159.2,159.55,231997.08606514728,158.0747,158.402,157.8665,158.2136,231997.0861
2024-12-10 09:30:00,154.81,156.2,153.77,155.66,302464.3563326049,153.5133,154.8916,152.482,154.3562,302464.3563
2024-12-10 10:00:00,155.63,156.18,155.09,156.14,71602.66416900823,154.3264,154.8718,153.7909,154.8321,71602.6642
2024-12-10 10:30:00,156.16,157.01,156.01,156.83,58200.64522843168,154.852,155.6948,154.7032,155.5164,58200.6452
2024-12-10 11:00:00,156.74,157.12,156.24,156.42,112529.91986679156,155.4271,155.8039,154.9313,155.1098,112529.9199
2024-12-10 11:30:00,156.42,156.87,155.97,156.06,104804.87043396816,155.1098,155.556,154.6636,154.7528,104804.8704
2024-12-10 12:00:00,156.12,156.33,155.9,155.92,47562.7016338849,154.8123,155.0205,154.5941,154.614,47562.7016
2024-12-10 12:30:00,155.94,156.51,155.93,156.11,72085.54480174837,154.6338,155.199,154.6239,154.8024,72085.5448
2024-12-10 13:00:00,156.13,156.2,155.52,155.6,76753.0440212301,154.8222,154.8916,154.2173,154.2967,76753.044
2024-12-10 13:30:00,155.62,155.76,155.47,155.56,35650.95223228224,154.3165,154.4553,154.1677,154.257,35650.9522
2024-12-10 14:00:00,155.53,155.53,154.86,155.45,44540.534915183685,154.2272,154.2272,153.5629,154.1479,44540.5349
2024-12-10 14:30:00,155.47,155.75,155.4,155.65,54165.88614840254,154.1677,154.4454,154.0983,154.3462,54165.8861
2024-12-10 15:00:00,155.63,155.84,155.19,155.22,43112.70683734,154.3264,154.5346,153.8901,153.9198,43112.7068
2024-12-10 15:30:00,155.19,155.38,154.58,155.35,262102.19585804976,153.8901,154.0785,153.2852,154.0487,262102.1959
2024-12-11 09:30:00,156.25,156.57,153.57,154.08,170292.43417629306,154.9412,155.2585,152.2837,152.7894,170292.4342
2024-12-11 10:00:00,154.25,154.3,153.15,153.38,94662.29576438756,152.958,153.0075,151.8672,152.0953,94662.2958
2024-12-11 10:30:00,153.37,153.4,152.59,152.86,52563.22197939432,152.0853,152.1151,151.3119,151.5796,52563.222
2024-12-11 11:00:00,152.86,153.49,152.75,153.32,75308.56488708503,151.5796,152.2043,151.4705,152.0358,75308.5649
2024-12-11 11:30:00,153.38,153.91,153.27,153.75,58710.58382766157,152.0953,152.6208,151.9862,152.4622,58710.5838
2024-12-11 12:00:00,153.74,153.84,152.77,152.83,78046.62295764388,152.4522,152.5514,151.4904,151.5499,78046.623
2024-12-11 12:30:00,152.93,153.31,152.71,152.95,81961.70257050682,151.649,152.0258,151.4309,151.6689,81961.7026
2024-12-11 13:00:00,152.96,153.2,152.16,152.46,66694.76532417526,151.6788,151.9168,150.8855,151.183,66694.7653
2024-12-11 13:30:00,152.45,152.49,151.97,152.14,54964.09615985015,151.173,151.2127,150.6971,150.8656,54964.0962
2024-12-11 14:00:00,152.14,152.48,152.03,152.48,44492.6631283172,150.8656,151.2028,150.7566,151.2028,44492.6631
2024-12-11 14:30:00,152.48,152.82,152.26,152.26,80841.91903423874,151.2028,151.5399,150.9846,150.9846,80841.919
2024-12-11 15:00:00,152.26,152.39,151.87,151.93,82178.16630242481,150.9846,151.1135,150.5979,150.6574,82178.1663
2024-12-11 15:30:00,151.91,152.49,151.72,151.95,337797.897804142,150.6376,151.2127,150.4492,150.6772,337797.8978
2024-12-12 09:30:00,150.01,151.24,149.52,151.05,180721.1988760537,148.7535,149.9732,148.2676,149.7848,180721.1989
2024-12-12 10:00:00,151.07,151.07,150.23,150.65,99966.69788739724,149.8046,149.8046,148.9716,149.3881,99966.6979
2024-12-12 10:30:00,150.62,151.11,150.4,150.88,92316.57820793008,149.3584,149.8443,149.1402,149.6162,92316.5782
2024-12-12 11:00:00,150.93,151.27,150.7,151.18,85770.63169944844,149.6658,150.0029,149.4377,149.9137,85770.6317
2024-12-12 11:30:00,151.18,151.29,150.77,150.86,97873.868248517,149.9137,150.0228,149.5071,149.5964,97873.8682
2024-12-12 12:00:00,150.79,150.93,150.55,150.81,52724.52908731398,149.5269,149.6658,149.289,149.5468,52724.5291
2024-12-12 12:30:00,150.82,150.94,150.23,150.36,81996.04537412843,149.5567,149.6757,148.9716,149.1005,81996.0454
2024-12-12 13:00:00,150.39,150.52,150.01,150.03,106505.35955874702,149.1303,149.2592,148.7535,148.7733,106505.3596
2024-12-12 13:30:00,150.03,150.1,149.76,149.93,59777.29212196899,148.7733,148.8427,148.5056,148.6741,59777.2921
2024-12-12 14:00:00,149.93,150.02,149.71,149.71,71961.70257050682,148.6741,148.7634,148.456,148.456,71961.7026
2024-12-12 14:30:00,149.75,149.78,149.5,149.77,93157.45655114995,148.4957,148.5254,148.2478,148.5155,93157.4566
2024-12-12 15:00:00,149.74,149.85,149.5,149.55,96797.79373504008,148.4857,148.5948,148.2478,148.2973,96797.7937
2024-12-12 15:30:00,149.54,149.54,149.02,149.38,342824.4354251223,148.2874,148.2874,147.7718,148.1288,342824.4354
2024-12-13 09:30:00,147.9,149.07,147.31,147.87,137522.1146841503,146.6612,147.8214,146.0761,146.6314,137522.1147
2024-12-13 10:00:00,147.85,148.34,147.41,147.7,98569.0498490998,146.6116,147.0975,146.1753,146.4628,98569.0498
2024-12-13 10:30:00,147.79,147.8,147.02,147.44,103513.37287959206,146.5521,146.562,145.7885,146.205,103513.3729
2024-12-13 11:00:00,147.44,147.79,147.07,147.33,47589.75960037465,146.205,146.5521,145.8381,146.0959,47589.7596
2024-12-13 11:30:00,147.38,147.44,147.02,147.3,67253.61640129046,146.1455,146.205,145.7885,146.0662,67253.6164
2024-12-13 12:00:00,147.33,147.41,146.61,146.66,21306.06722863982,146.0959,146.1753,145.382,145.4315,21306.0672
2024-12-13 12:30:00,146.73,146.9,146.36,146.84,54457.27963367677,145.501,145.6695,145.1341,145.61,54457.2796
2024-12-13 13:00:00,146.8,146.94,146.53,146.58,24352.16984077428,145.5704,145.7092,145.3026,145.3522,24352.1698
2024-12-13 13:30:00,146.62,146.77,146.39,146.66,64330.31532937871,145.3919,145.5406,145.1638,145.4315,64330.3153
2024-12-13 14:00:00,146.67,147.03,146.54,146.89,62066.812363409306,145.4415,145.7984,145.3125,145.6596,62066.8124
2024-12-13 14:30:00,146.89,147.61,146.44,147.51,81684.8787594963,145.6596,146.3736,145.2134,146.2744,81684.8788
2024-12-13 15:00:00,147.54,148.15,147.41,147.85,150706.62920179,146.3042,146.9091,146.1753,146.6116,150706.6292
2024-12-13 15:30:00,147.82,148.4,147.59,148.33,359794.9838692892,146.5818,147.157,146.3537,147.0876,359794.9839
2024-12-16 09:30:00,148.35,149.46,147.76,149.46,117400.3538349464,147.1074,148.2081,146.5223,148.2081,117400.3538
2024-12-16 10:00:00,149.47,150.63,149.42,149.75,220244.5623894266,148.218,149.3683,148.1684,148.4957,220244.5624
2024-12-16 10:30:00,149.68,149.73,148.39,148.57,119129.98230825269,148.4262,148.4758,147.147,147.3255,119129.9823
2024-12-16 11:00:00,148.61,148.65,147.66,147.8,66175.46050577585,147.3652,147.4049,146.4232,146.562,66175.4605
2024-12-16 11:30:00,147.85,147.85,147.35,147.36,42663.12831720262,146.6116,146.6116,146.1158,146.1257,42663.1283
2024-12-16 12:00:00,147.39,147.39,146.88,146.91,76664.58528462899,146.1554,146.1554,145.6497,145.6794,76664.5853
2024-12-16 12:30:00,146.91,146.98,146.6,146.78,82622.541367468,145.6794,145.7489,145.372,145.5505,82622.5414
2024-12-16 13:00:00,146.78,147.13,146.72,146.86,87710.47975855968,145.5505,145.8976,145.491,145.6299,87710.4798
2024-12-16 13:30:00,146.83,147.04,146.67,146.84,69664.89749193465,145.6001,145.8084,145.4415,145.61,69664.8975
2024-12-16 14:00:00,146.84,146.84,146.25,146.5,90519.30481839944,145.61,145.61,145.025,145.2729,90519.3048
2024-12-16 14:30:00,146.46,146.56,146.35,146.53,41574.56551149964,145.2332,145.3324,145.1241,145.3026,41574.5655
2024-12-16 15:00:00,146.5,146.54,146.1,146.16,57536.68435841399,145.2729,145.3125,144.8762,144.9357,57536.6844
2024-12-16 15:30:00,146.13,146.19,145.63,145.98,347671.97419086273,144.906,144.9655,144.4102,144.7572,347671.9742
2024-12-17 09:30:00,145.6,147.48,145.31,146.35,158768.86252471642,144.3804,146.2447,144.0928,145.1241,158768.8625
2024-12-17 10:00:00,146.4,146.44,145.76,145.83,78078.8843792278,145.1737,145.2134,144.5391,144.6085,78078.8844
2024-12-17 10:30:00,145.86,146.23,145.6,145.89,54094.07846810282,144.6382,145.0051,144.3804,144.668,54094.0785
2024-12-17 11:00:00,145.84,145.96,145.22,145.61,34648.76678114268,144.6184,144.7374,144.0036,144.3903,34648.7668
2024-12-17 11:30:00,145.71,146.21,145.53,146.09,68989.48902070975,144.4895,144.9853,144.311,144.8663,68989.489
2024-12-17 12:00:00,146.09,146.36,145.6,145.72,55099.38599229889,144.8663,145.1341,144.3804,144.4994,55099.386
2024-12-17 12:30:00,145.63,146.05,145.62,146.05,34155.479238214175,144.4102,144.8266,144.4003,144.8266,34155.4792
2024-12-17 13:00:00,146.03,146.1,145.58,145.84,52843.16786346134,144.8068,144.8762,144.3606,144.6184,52843.1679
2024-12-17 13:30:00,145.79,145.81,145.35,145.65,35081.694244978666,144.5688,144.5887,144.1325,144.43,35081.6942
2024-12-17 14:00:00,145.65,145.91,145.46,145.61,74535.33146008951,144.43,144.6878,144.2416,144.3903,74535.3315
2024-12-17 14:30:00,145.58,145.64,145.25,145.33,37194.297013216776,144.3606,144.4201,144.0333,144.1127,37194.297
2024-12-17 15:00:00,145.33,145.47,145.17,145.2,66818.6075554168,144.1127,144.2515,143.954,143.9838,66818.6076
2024-12-17 15:30:00,145.21,145.78,144.96,145.59,237758.35154542612,143.9937,144.5589,143.7458,144.3705,237758.3515
2024-12-18 09:30:00,145.55,147.02,144.97,145.55,371378.9155999584,144.3308,145.7885,143.7557,144.3308,371378.9156
2024-12-18 10:00:00,145.5,146.61,145.28,146.47,261742.11676553232,144.2813,145.382,144.0631,145.2431,261742.1168
2024-12-18 10:30:00,146.41,146.8,146.26,146.55,210945.9881361224,145.1836,145.5704,145.0349,145.3225,210945.9881
2024-12-18 11:00:00,146.47,146.57,145.97,146.29,115211.78062233324,145.2431,145.3423,144.7473,145.0646,115211.7806
2024-12-18 11:30:00,146.29,146.54,145.93,146.33,94079.50879383912,145.0646,145.3125,144.7077,145.1043,94079.5088
2024-12-18 12:00:00,146.3,146.54,145.94,146.11,132826.51680715996,145.0746,145.3125,144.7176,144.8861,132826.5168
2024-12-18 12:30:00,146.09,146.34,145.94,146.05,65808.09657612655,144.8663,145.1142,144.7176,144.8266,65808.0966
2024-12-18 13:00:00,146.07,146.22,145.96,146.09,78649.18305755022,144.8465,144.9952,144.7374,144.8663,78649.1831
2024-12-18 13:30:00,146.02,146.22,145.67,145.82,133298.99052971174,144.7969,144.9952,144.4498,144.5986,133298.9905
2024-12-18 14:00:00,145.8,145.8,143.15,143.42,234852.74222083465,144.5787,144.5787,141.9509,142.2187,234852.7422
2024-12-18 14:30:00,143.58,144.14,142.03,142.32,149819.96045374128,142.3773,142.9326,140.8403,141.1279,149819.9605
2024-12-18 15:00:00,142.41,142.71,141.45,141.55,177518.99261109377,141.2171,141.5146,140.2652,140.3643,177518.9926
2024-12-18 15:30:00,141.59,141.72,139.96,140.22,573278.1767093351,140.404,140.5329,138.7877,139.0455,573278.1767
2024-12-19 09:30:00,131.64,137.24,129.92,134.66,937342.0751378916,130.5374,136.0904,128.8318,133.5321,937342.0751
2024-12-19 10:00:00,134.61,134.66,132.57,132.6,337254.6570923093,133.4825,133.5321,131.4596,131.4893,337254.6571
2024-12-19 10:30:00,132.57,133.46,132.21,133.09,275554.16796753043,131.4596,132.3421,131.1026,131.9752,275554.168
2024-12-19 11:00:00,133.04,133.19,131.78,132.47,258646.06098449373,131.9256,132.0744,130.6762,131.3604,258646.061
2024-12-19 11:30:00,132.41,133.04,131.98,132.99,277907.1703611198,131.3009,131.9256,130.8745,131.876,277907.1704
2024-12-19 12:00:00,133.0,133.0,132.33,132.6,151302.94515558332,131.886,131.886,131.2216,131.4893,151302.9452
2024-12-19 12:30:00,132.67,132.71,131.03,131.85,167378.49932355084,131.5587,131.5984,129.9325,130.7456,167378.4993
2024-12-19 13:00:00,131.84,132.64,131.69,132.6,103104.38130918932,130.7357,131.529,130.5869,131.4893,103104.3813
2024-12-19 13:30:00,132.62,133.72,132.36,133.72,183584.1398688729,131.5091,132.5999,131.2513,132.5999,183584.1399
2024-12-19 14:00:00,133.64,133.95,133.26,133.78,157170.36111978354,132.5206,132.828,132.1438,132.6594,157170.3611
2024-12-19 14:30:00,133.78,134.08,133.05,133.43,134898.53262566344,132.6594,132.9569,131.9355,132.3124,134898.5326
2024-12-19 15:00:00,133.4,133.76,133.12,133.27,261435.1129149756,132.2826,132.6396,132.005,132.1537,261435.1129
2024-12-19 15:30:00,133.3,133.32,132.33,132.92,501635.966281611,132.1834,132.2033,131.2216,131.8066,501635.9663
2024-12-20 09:30:00,132.5,134.42,131.64,131.75,473038.8177750026,131.3901,133.2941,130.5374,130.6464,473038.8178
2024-12-20 10:00:00,131.87,132.45,131.23,131.65,168219.37766677074,130.7654,131.3406,130.1308,130.5473,168219.3777
2024-12-20 10:30:00,131.63,132.61,131.5,132.5,210394.42189613904,130.5274,131.4992,130.3985,131.3901,210394.4219
2024-12-20 11:00:00,132.45,133.86,132.32,133.08,155000.52034550943,131.3406,132.7388,131.2117,131.9653,155000.5203
2024-12-20 11:30:00,133.08,134.14,132.76,132.93,185504.2147986263,131.9653,133.0164,131.648,131.8165,185504.2148
2024-12-20 12:00:00,132.92,134.29,132.85,134.19,91433.03153293788,131.8066,133.1652,131.7372,133.066,91433.0315
2024-12-20 12:30:00,134.22,134.22,132.52,132.73,281419.502549693,133.0957,133.0957,131.41,131.6182,281419.5025
2024-12-20 13:00:00,132.73,133.27,132.44,132.49,210696.22229160165,131.6182,132.1537,131.3306,131.3802,210696.2223
2024-12-20 13:30:00,132.53,132.75,132.34,132.39,164078.46810282028,131.4199,131.6381,131.2315,131.2811,164078.4681
2024-12-20 14:00:00,132.36,132.96,132.04,132.86,144916.22437298368,131.2513,131.8463,130.934,131.7471,144916.2244
2024-12-20 14:30:00,132.83,132.97,132.38,132.42,170538.0372567385,131.7174,131.8562,131.2712,131.3108,170538.0373
2024-12-20 15:00:00,132.42,132.5,131.74,132.06,172313.45613487356,131.3108,131.3901,130.6365,130.9538,172313.4561
2024-12-20 15:30:00,132.07,133.25,131.82,132.6,858599.2298886462,130.9637,132.1339,130.7158,131.4893,858599.2299
2024-12-23 09:30:00,132.22,133.0,131.85,132.82,205423.04089915703,131.1125,131.886,130.7456,131.7075,205423.0409
2024-12-23 10:00:00,132.82,133.83,132.2,132.99,190985.53439483812,131.7075,132.709,131.0927,131.876,190985.5344
2024-12-23 10:30:00,133.0,133.11,131.93,132.06,118742.84524924553,131.886,131.995,130.8249,130.9538,118742.8452
2024-12-23 11:00:00,132.08,132.73,131.93,132.58,105765.42824435426,130.9737,131.6182,130.8249,131.4695,105765.4282
2024-12-23 11:30:00,132.56,133.07,132.5,133.03,103625.7675096264,131.4496,131.9554,131.3901,131.9157,103625.7675
2024-12-23 12:00:00,133.03,133.11,132.32,132.5,116362.78488916642,131.9157,131.995,131.2117,131.3901,116362.7849
2024-12-23 12:30:00,132.51,132.79,132.24,132.74,73272.97325424082,131.4001,131.6777,131.1323,131.6281,73272.9733
2024-12-23 13:00:00,132.77,133.31,132.74,133.13,83062.75366843585,131.6579,132.1934,131.6281,132.0149,83062.7537
2024-12-23 13:30:00,133.13,133.25,132.88,133.09,72331.14788219378,132.0149,132.1339,131.767,131.9752,72331.1479
2024-12-23 14:00:00,133.06,133.12,132.91,132.95,80683.73399937559,131.9455,132.005,131.7967,131.8364,80683.734
2024-12-23 14:30:00,132.96,133.15,132.82,132.95,90648.35050473516,131.8463,132.0347,131.7075,131.8364,90648.3505
2024-12-23 15:00:00,132.93,133.02,132.64,132.74,166938.287022583,131.8165,131.9058,131.529,131.6281,166938.287
2024-12-23 15:30:00,132.76,133.04,132.62,132.64,427077.7396191071,131.648,131.9256,131.5091,131.529,427077.7396
2024-12-24 09:30:00,132.11,133.32,132.11,132.66,194611.30190446452,131.0034,132.2033,131.0034,131.5488,194611.3019
2024-12-24 10:00:00,132.65,133.0,132.6,132.85,159781.45488604435,131.5389,131.886,131.4893,131.7372,159781.4549
2024-12-24 10:30:00,132.85,133.19,132.73,133.12,184530.1280049953,131.7372,132.0744,131.6182,132.005,184530.128
2024-12-24 11:00:00,133.15,133.86,132.67,132.9,201448.64189822043,132.0347,132.7388,131.5587,131.7868,201448.6419
2024-12-24 11:30:00,132.85,133.16,132.75,133.06,180176.91747320225,131.7372,132.0446,131.6381,131.9455,180176.9175
2024-12-24 12:00:00,133.06,133.24,132.79,133.23,124613.38328650224,131.9455,132.1239,131.6777,132.114,124613.3833
2024-12-24 12:30:00,133.22,133.32,132.42,132.58,309543.1366427308,132.1041,132.2033,131.3108,131.4695,309543.1366
2024-12-26 09:30:00,131.64,132.88,131.47,132.87,149297.53356228536,130.5374,131.767,130.3688,131.757,149297.5336
2024-12-26 10:00:00,132.87,133.2,132.79,132.87,196841.5027578312,131.757,132.0843,131.6777,131.757,196841.5028
2024-12-26 10:30:00,132.85,133.71,132.79,133.71,109711.72858778229,131.7372,132.59,131.6777,132.59,109711.7286
2024-12-26 11:00:00,133.63,133.98,133.61,133.69,145607.2432094911,132.5107,132.8578,132.4908,132.5702,145607.2432
2024-12-26 11:30:00,133.68,133.92,133.46,133.86,130160.26641690083,132.5603,132.7983,132.3421,132.7388,130160.2664
2024-12-26 12:00:00,133.85,133.98,133.53,133.57,82692.26766573005,132.7288,132.8578,132.4115,132.4512,82692.2677
2024-12-26 12:30:00,133.56,133.69,132.99,133.0,77261.94192944115,132.4413,132.5702,131.876,131.886,77261.9419
2024-12-26 13:00:00,133.06,133.69,133.03,133.55,80896.03496721823,131.9455,132.5702,131.9157,132.4314,80896.035
2024-12-26 13:30:00,133.55,133.87,133.46,133.82,55387.657404516605,132.4314,132.7487,132.3421,132.6991,55387.6574
2024-12-26 14:00:00,133.82,133.88,133.78,133.79,77364.97034030597,132.6991,132.7586,132.6594,132.6693,77364.9703
2024-12-26 14:30:00,133.8,134.05,133.78,133.98,70034.3428036216,132.6793,132.9272,132.6594,132.8578,70034.3428
2024-12-26 15:00:00,133.97,133.99,133.69,133.76,99751.27484649808,132.8478,132.8677,132.5702,132.6396,99751.2748
2024-12-26 15:30:00,133.75,133.77,133.15,133.22,310316.3700697263,132.6297,132.6495,132.0347,132.1041,310316.3701
2024-12-27 09:30:00,132.6,134.18,132.27,133.56,179126.8602351962,131.4893,133.0561,131.1621,132.4413,179126.8602
2024-12-27 10:00:00,133.55,133.69,132.84,132.91,80620.25184722657,132.4314,132.5702,131.7273,131.7967,80620.2518
2024-12-27 10:30:00,132.84,133.2,132.7,132.83,71394.52596524093,131.7273,132.0843,131.5885,131.7174,71394.526
2024-12-27 11:00:00,132.83,132.83,132.3,132.52,78848.99573316683,131.7174,131.7174,131.1918,131.41,78848.9957
2024-12-27 11:30:00,132.51,132.83,131.92,131.99,73798.52221875326,131.4001,131.7174,130.815,130.8844,73798.5222
2024-12-27 12:00:00,131.97,132.04,131.27,131.65,126749.9219481736,130.8646,130.934,130.1704,130.5473,126749.9219
2024-12-27 12:30:00,131.69,131.81,131.47,131.61,68531.5849724217,130.5869,130.7059,130.3688,130.5076,68531.585
2024-12-27 13:00:00,131.59,131.92,131.59,131.79,56294.0992819232,130.4878,130.815,130.4878,130.6861,56294.0993
2024-12-27 13:30:00,131.74,132.11,131.69,132.04,45109.79290248726,130.6365,131.0034,130.5869,130.934,45109.7929
2024-12-27 14:00:00,132.0,132.25,131.89,132.05,63880.73680924134,130.8943,131.1422,130.7853,130.9439,63880.7368
2024-12-27 14:30:00,132.07,132.49,131.93,132.44,53211.572484129465,130.9637,131.3802,130.8249,131.3306,53211.5725
2024-12-27 15:00:00,132.44,132.47,131.88,131.91,75389.73878655427,131.3306,131.3604,130.7753,130.8051,75389.7388
2024-12-27 15:30:00,131.89,132.18,131.6,131.84,203923.40514101365,130.7853,131.0728,130.4977,130.7357,203923.4051
2024-12-30 09:30:00,131.63,131.63,128.76,128.97,134431.26235820586,130.5274,130.5274,127.6815,127.8897,134431.2624
2024-12-30 10:00:00,128.86,129.4,128.49,129.09,270850.24456238945,127.7806,128.3161,127.4137,128.0087,270850.2446
2024-12-30 10:30:00,129.02,130.09,129.01,130.04,101862.83692371736,127.9393,129.0003,127.9294,128.9508,101862.8369
2024-12-30 11:00:00,130.03,130.85,129.96,130.71,112732.85461546468,128.9408,129.754,128.8714,129.6151,112732.8546
2024-12-30 11:30:00,130.71,131.36,130.71,131.07,73287.54292850452,129.6151,130.2597,129.6151,129.9721,73287.5429
2024-12-30 12:00:00,131.1,131.33,130.87,131.22,133213.65386616715,130.0019,130.2299,129.7738,130.1209,133213.6539
2024-12-30 12:30:00,131.23,131.63,131.21,131.47,131105.21386200437,130.1308,130.5274,130.111,130.3688,131105.2139
2024-12-30 13:00:00,131.43,131.62,131.26,131.55,116606.30658757416,130.3291,130.5175,130.1605,130.4481,116606.3066
2024-12-30 13:30:00,131.53,131.77,131.46,131.61,115773.75377250496,130.4283,130.6663,130.3589,130.5076,115773.7538
2024-12-30 14:00:00,131.6,131.65,131.04,131.17,106604.22520553648,130.4977,130.5473,129.9424,130.0713,106604.2252
2024-12-30 14:30:00,131.17,131.44,130.97,131.35,117688.62524716412,130.0713,130.339,129.873,130.2498,117688.6252
2024-12-30 15:00:00,131.36,131.58,131.16,131.18,101274.84649807472,130.2597,130.4779,130.0614,130.0812,101274.8465
2024-12-30 15:30:00,131.19,131.62,130.73,130.84,257912.373816214,130.0911,130.5175,129.635,129.7441,257912.3738
2024-12-31 09:30:00,131.82,132.26,131.21,131.66,94823.60287230722,130.7158,131.1522,130.111,130.5572,94823.6029
2024-12-31 10:00:00,131.67,132.22,131.63,131.97,105336.6635445936,130.5671,131.1125,130.5274,130.8646,105336.6635
2024-12-31 10:30:00,131.93,132.03,131.66,131.79,79977.1047975856,130.8249,130.9241,130.5572,130.6861,79977.1048
2024-12-31 11:00:00,131.8,131.84,131.05,131.2,76511.60370486003,130.696,130.7357,129.9523,130.101,76511.6037
2024-12-31 11:30:00,131.2,131.52,131.15,131.24,77528.3588302633,130.101,130.4184,130.0515,130.1407,77528.3588
2024-12-31 12:00:00,131.22,131.23,130.88,130.97,76906.02560099907,130.1209,130.1308,129.7837,129.873,76906.0256
2024-12-31 12:30:00,131.0,131.52,130.93,131.5,70295.55624934957,129.9027,130.4184,129.8333,130.3985,70295.5562
2024-12-31 13:00:00,131.49,131.5,130.81,130.88,89607.65948589864,130.3886,130.3985,129.7143,129.7837,89607.6595
2024-12-31 13:30:00,130.86,131.2,130.86,131.05,64834.00978249558,129.7639,130.101,129.7639,129.9523,64834.0098
2024-12-31 14:00:00,131.03,131.3,130.89,131.07,66867.52003330212,129.9325,130.2002,129.7936,129.9721,66867.52
2024-12-31 14:30:00,131.06,131.25,130.91,131.25,65420.95951711937,129.9622,130.1506,129.8135,130.1506,65420.9595
2024-12-31 15:00:00,131.21,131.41,130.94,131.25,93740.24352169842,130.111,130.3093,129.8432,130.1506,93740.2435
2024-12-31 15:30:00,131.26,131.31,130.65,131.04,241796.23269851183,130.1605,130.2101,129.5556,129.9424,241796.2327
2025-01-02 09:30:00,132.6,132.89,131.91,132.62,117524.19606618796,131.4893,131.7769,130.8051,131.5091,117524.1961
2025-01-02 10:00:00,132.63,132.68,131.35,131.7,80879.38391091685,131.5191,131.5686,130.2498,130.5968,80879.3839
2025-01-02 10:30:00,131.66,132.32,131.6,132.02,49631.59537933188,130.5572,131.2117,130.4977,130.9142,49631.5954
2025-01-02 11:00:00,132.02,132.05,131.07,131.32,64949.52648558643,130.9142,130.9439,129.9721,130.22,64949.5265
2025-01-02 11:30:00,131.32,131.37,131.04,131.23,59528.566968467065,130.22,130.2696,129.9424,130.1308,59528.567
2025-01-02 12:00:00,131.23,131.4,130.52,130.65,67662.60797169321,130.1308,130.2994,129.4267,129.5556,67662.608
2025-01-02 12:30:00,130.64,130.64,130.07,130.3,64276.19939639921,129.5457,129.5457,128.9805,129.2086,64276.1994
2025-01-02 13:00:00,130.3,130.3,129.23,129.41,49105.005723800605,129.2086,129.2086,128.1475,128.326,49105.0057
2025-01-02 13:30:00,129.39,129.5,128.96,129.49,67954.00145696742,128.3062,128.4153,127.8798,128.4054,67954.0015
2025-01-02 14:00:00,129.54,129.63,129.18,129.57,96205.6405453221,128.4549,128.5442,128.098,128.4847,96205.6405
2025-01-02 14:30:00,129.56,129.59,128.88,128.89,57301.48818815694,128.4748,128.5045,127.8005,127.8104,57301.4882
2025-01-02 15:00:00,128.88,129.55,128.87,129.46,90175.87678218338,127.8005,128.4649,127.7906,128.3756,90175.8768
2025-01-02 15:30:00,129.47,129.59,128.87,129.11,190789.8844832969,128.3855,128.5045,127.7906,128.0285,190789.8845
2025-01-03 09:30:00,130.41,130.98,129.64,129.89,130176.9174732022,129.3177,129.8829,128.5541,128.802,130176.9175
2025-01-03 10:00:00,129.99,131.19,129.58,131.13,94737.2255177438,128.9012,130.0911,128.4946,130.0316,94737.2255
2025-01-03 10:30:00,131.09,131.15,130.68,130.89,60343.42803621605,129.992,130.0515,129.5854,129.7936,60343.428
2025-01-03 11:00:00,130.9,131.0,130.58,130.63,67630.34655010927,129.8035,129.9027,129.4862,129.5358,67630.3466
2025-01-03 11:30:00,130.66,131.04,130.66,130.89,69050.88979082111,129.5656,129.9424,129.5656,129.7936,69050.8898
2025-01-03 12:00:00,130.89,131.26,130.85,131.04,68275.57498178791,129.7936,130.1605,129.754,129.9424,68275.575
2025-01-03 12:30:00,131.04,131.1,130.76,130.8,42788.011239463005,129.9424,130.0019,129.6647,129.7044,42788.0112
2025-01-03 13:00:00,130.8,131.48,130.76,131.43,77669.89280882507,129.7044,130.3787,129.6647,130.3291,77669.8928
2025-01-03 13:30:00,131.42,131.42,131.04,131.05,75216.98407742742,130.3192,130.3192,129.9424,129.9523,75216.9841
2025-01-03 14:00:00,131.04,131.13,130.93,130.95,43405.14101363305,129.9424,130.0316,129.8333,129.8531,43405.141
2025-01-03 14:30:00,130.97,131.15,130.87,131.11,54166.92683942138,129.873,130.0515,129.7738,130.0118,54166.9268
2025-01-03 15:00:00,131.09,131.26,131.04,131.13,63732.95868456656,129.992,130.1605,129.9424,130.0316,63732.9587
2025-01-03 15:30:00,131.14,131.16,130.22,130.57,316083.87969611824,130.0415,130.0614,129.1292,129.4763,316083.8797
2025-01-06 09:30:00,131.45,131.91,130.33,131.91,73783.95254448954,130.3489,130.8051,129.2383,130.8051,73783.9525
2025-01-06 10:00:00,131.73,132.32,131.11,131.25,101587.05380372568,130.6266,131.2117,130.0118,130.1506,101587.0538
2025-01-06 10:30:00,131.15,131.53,130.94,131.53,58961.39036320117,130.0515,130.4283,129.8432,130.4283,58961.3904
2025-01-06 11:00:00,131.55,132.37,131.54,132.02,79070.662920179,130.4481,131.2612,130.4382,130.9142,79070.6629
2025-01-06 11:30:00,132.02,132.2,131.78,132.16,53866.16713497763,130.9142,131.0927,130.6762,131.053,53866.1671
2025-01-06 12:00:00,132.15,132.16,131.46,131.65,65111.87428452493,131.0431,131.053,130.3589,130.5473,65111.8743
2025-01-06 12:30:00,131.64,131.92,131.61,131.91,56957.019460922056,130.5374,130.815,130.5076,130.8051,56957.0195
2025-01-06 13:00:00,131.94,131.94,131.42,131.59,84104.4853782912,130.8348,130.8348,130.3192,130.4878,84104.4854
2025-01-06 13:30:00,131.6,131.68,131.11,131.16,67464.87667811428,130.4977,130.577,130.0118,130.0614,67464.8767
2025-01-06 14:00:00,131.13,131.36,131.1,131.16,59346.44604017068,130.0316,130.2597,130.0019,130.0614,59346.446
2025-01-06 14:30:00,131.16,131.21,130.47,130.47,55057.75835154543,130.0614,130.111,129.3772,129.3772,55057.7584
2025-01-06 15:00:00,130.47,130.5,129.8,130.23,117146.4252263503,129.3772,129.4069,128.7128,129.1392,117146.4252
2025-01-06 15:30:00,130.24,130.29,129.59,129.82,243010.71911749404,129.1491,129.1987,128.5045,128.7326,243010.7191
2025-01-07 09:30:00,129.71,130.86,129.5,130.73,72143.8234988032,128.6235,129.7639,128.4153,129.635,72143.8235
2025-01-07 10:00:00,130.63,130.73,129.09,129.99,321496.5136850869,129.5358,129.635,128.0087,128.9012,321496.5137
2025-01-07 10:30:00,130.04,130.39,129.44,130.17,36543.86512644396,128.9508,129.2978,128.3558,129.0797,36543.8651
2025-01-07 11:00:00,130.24,130.24,128.89,129.22,112729.73254240816,129.1491,129.1491,127.8104,128.1376,112729.7325
2025-01-07 11:30:00,129.2,129.2,128.46,128.64,59663.85680091581,128.1178,128.1178,127.384,127.5625,59663.8568
2025-01-07 12:00:00,128.65,129.21,128.62,129.18,57871.78686647934,127.5724,128.1277,127.5426,128.098,57871.7869
2025-01-07 12:30:00,129.18,129.22,128.41,128.55,112988.86460609846,128.098,128.1376,127.3344,127.4732,112988.8646
2025-01-07 13:00:00,128.55,129.1,128.51,128.99,57441.98147569987,127.4732,128.0186,127.4336,127.9095,57441.9815
2025-01-07 13:30:00,128.99,129.42,128.97,129.38,74666.4585284629,127.9095,128.3359,127.8897,128.2963,74666.4585
2025-01-07 14:00:00,129.42,129.52,128.95,129.17,85733.16682277032,128.3359,128.4351,127.8699,128.088,85733.1668
2025-01-07 14:30:00,129.13,129.25,128.85,128.87,56354.45936101572,128.0484,128.1674,127.7707,127.7906,56354.4594
2025-01-07 15:00:00,128.86,128.87,128.04,128.13,68643.97960245603,127.7806,127.7906,126.9675,127.0568,68643.9796
2025-01-07 15:30:00,128.15,128.22,127.64,127.93,291802.47684462485,127.0766,127.146,126.5709,126.8584,291802.4768
2025-01-08 09:30:00,126.88,127.21,125.79,126.63,129737.7458632532,125.8172,126.1445,124.7364,125.5693,129737.7459
2025-01-08 10:00:00,126.68,127.9,126.62,127.26,114046.20668123636,125.6189,126.8287,125.5594,126.194,114046.2067
2025-01-08 10:30:00,127.28,128.04,127.06,127.97,101485.0660838797,126.2139,126.9675,125.9957,126.8981,101485.0661
2025-01-08 11:00:00,127.96,128.76,127.83,128.32,120943.90675408472,126.8882,127.6815,126.7593,127.2452,120943.9068
2025-01-08 11:30:00,128.27,128.7,128.08,128.34,92110.52138620045,127.1956,127.622,127.0072,127.265,92110.5214
2025-01-08 12:00:00,128.34,128.39,127.75,127.83,123643.45925694662,127.265,127.3146,126.6799,126.7593,123643.4593
2025-01-08 12:30:00,127.87,128.48,127.82,128.24,115093.14184618588,126.7989,127.4038,126.7493,127.1658,115093.1418
2025-01-08 13:00:00,128.23,128.8,128.15,128.31,38065.35539598294,127.1559,127.7211,127.0766,127.2352,38065.3554
2025-01-08 13:30:00,128.26,128.33,127.52,127.7,74035.79977104798,127.1857,127.2551,126.4519,126.6304,74035.7998
2025-01-08 14:00:00,127.75,128.41,127.7,128.31,55180.559891768135,126.6799,127.3344,126.6304,127.2352,55180.5599
2025-01-08 14:30:00,128.28,128.79,128.22,128.65,163674.6799875117,127.2055,127.7112,127.146,127.5724,163674.68
2025-01-08 15:00:00,128.65,128.78,128.26,128.39,169935.47715683214,127.5724,127.7013,127.1857,127.3146,169935.4772
2025-01-08 15:30:00,128.39,128.5,127.99,128.35,364195.02549693,127.3146,127.4237,126.9179,127.2749,364195.0255
2025-01-10 09:30:00,127.67,128.37,126.72,126.74,358210.01144760125,126.6006,127.2947,125.6586,125.6784,358210.0114
2025-01-10 10:00:00,126.72,126.83,125.47,126.09,133991.05005723803,125.6586,125.7676,124.419,125.0338,133991.0501
2025-01-10 10:30:00,126.1,126.28,125.49,125.94,134895.41055260695,125.0438,125.2222,124.4389,124.8851,134895.4106
2025-01-10 11:00:00,125.95,125.97,125.56,125.67,141580.80965761267,124.895,124.9148,124.5083,124.6174,141580.8097
2025-01-10 11:30:00,125.63,125.66,125.29,125.43,62190.65459465085,124.5777,124.6074,124.2405,124.3794,62190.6546
2025-01-10 12:00:00,125.43,125.46,125.14,125.27,58155.89551462171,124.3794,124.4091,124.0918,124.2207,58155.8955
2025-01-10 12:30:00,125.28,125.79,125.28,125.77,89783.53626808201,124.2306,124.7364,124.2306,124.7165,89783.5363
2025-01-10 13:00:00,125.77,125.77,125.39,125.59,78199.60453741284,124.7165,124.7165,124.3397,124.538,78199.6045
2025-01-10 13:30:00,125.57,126.24,125.52,125.91,105057.75835154545,124.5182,125.1826,124.4686,124.8553,105057.7584
2025-01-10 14:00:00,125.89,125.89,125.41,125.46,66895.6186908107,124.8355,124.8355,124.3595,124.4091,66895.6187
2025-01-10 14:30:00,125.46,125.61,125.12,125.58,75307.5241960662,124.4091,124.5579,124.072,124.5281,75307.5242
2025-01-10 15:00:00,125.58,125.58,124.75,124.76,93065.87574149236,124.5281,124.5281,123.7051,123.715,93065.8757
2025-01-10 15:30:00,124.75,125.27,124.3,124.44,575706.1088562806,123.7051,124.2207,123.2588,123.3977,575706.1089
2025-01-13 09:30:00,124.43,124.68,123.39,124.38,112330.10719117496,123.3877,123.6356,122.3565,123.3382,112330.1072
2025-01-13 10:00:00,124.38,125.03,124.1,124.19,129040.48288063274,123.3382,123.9827,123.0605,123.1498,129040.4829
2025-01-13 10:30:00,124.22,124.78,124.02,124.78,84639.40056197316,123.1795,123.7348,122.9812,123.7348,84639.4006
2025-01-13 11:00:00,124.75,125.06,124.21,125.05,76663.54459361016,123.7051,124.0125,123.1696,124.0026,76663.5446
2025-01-13 11:30:00,125.05,125.18,124.69,125.07,103545.634301176,124.0026,124.1315,123.6456,124.0224,103545.6343
2025-01-13 12:00:00,125.1,125.87,125.06,125.75,79350.60880424602,124.0521,124.8157,124.0125,124.6967,79350.6088
2025-01-13 12:30:00,125.71,125.85,125.42,125.56,76414.81944010823,124.657,124.7958,124.3695,124.5083,76414.8194
2025-01-13 13:00:00,125.56,125.95,125.37,125.91,78590.90436049538,124.5083,124.895,124.3199,124.8553,78590.9044
2025-01-13 13:30:00,126.06,126.47,125.99,126.38,165055.67696950777,125.0041,125.4107,124.9347,125.3214,165055.677
2025-01-13 14:00:00,126.35,126.82,126.21,126.82,52910.81277968572,125.2917,125.7577,125.1528,125.7577,52910.8128
2025-01-13 14:30:00,126.87,126.91,126.3,126.68,201294.61962743264,125.8073,125.847,125.2421,125.6189,201294.6196
2025-01-13 15:00:00,126.58,126.72,126.15,126.36,211842.02310334065,125.5197,125.6586,125.0933,125.3016,211842.0231
2025-01-13 15:30:00,126.31,126.49,125.97,126.45,381554.79238214175,125.252,125.4305,124.9148,125.3908,381554.7924
2025-01-14 09:30:00,128.86,129.63,126.89,127.4,346540.74305338744,127.7806,128.5442,125.8271,126.3329,346540.7431
2025-01-14 10:00:00,127.43,127.9,126.73,127.03,177910.2924341763,126.3626,126.8287,125.6685,125.966,177910.2924
2025-01-14 10:30:00,127.02,128.11,126.88,127.73,139332.9170569258,125.956,127.0369,125.8172,126.6601,139332.9171
2025-01-14 11:00:00,127.73,127.89,127.15,127.7,151519.4088875013,126.6601,126.8188,126.085,126.6304,151519.4089
2025-01-14 11:30:00,127.67,127.77,127.29,127.45,73493.59975023416,126.6006,126.6998,126.2238,126.3824,73493.5998
2025-01-14 12:00:00,127.41,127.76,127.38,127.68,82317.6188989489,126.3428,126.6899,126.313,126.6105,82317.6189
2025-01-14 12:30:00,127.7,128.31,127.3,128.27,103275.0546362785,126.6304,127.2352,126.2337,127.1956,103275.0546
2025-01-14 13:00:00,128.2,129.35,128.13,129.32,148843.79227807265,127.1262,128.2665,127.0568,128.2368,148843.7923
2025-01-14 13:30:00,129.33,129.57,128.99,129.3,218739.723176189,128.2467,128.4847,127.9095,128.217,218739.7232
2025-01-14 14:00:00,129.3,129.61,129.05,129.4,125173.27505463628,128.217,128.5244,127.969,128.3161,125173.2751
2025-01-14 14:30:00,129.37,129.82,128.93,128.99,170058.27869705486,128.2864,128.7326,127.8501,127.9095,170058.2787
2025-01-14 15:00:00,129.04,129.24,128.68,129.22,110620.25184722657,127.9591,128.1575,127.6021,128.1376,110620.2518
2025-01-14 15:30:00,129.26,129.89,129.08,129.88,469792.9024872516,128.1773,128.802,127.9988,128.7921,469792.9025
2025-01-15 09:30:00,136.57,137.87,133.21,133.98,455583.3073160579,135.4261,136.7152,132.0942,132.8578,455583.3073
2025-01-15 10:00:00,133.87,134.41,133.24,134.16,193170.9855343949,132.7487,133.2841,132.1239,133.0362,193170.9855
2025-01-15 10:30:00,134.15,134.32,133.46,133.65,174958.89270475597,133.0263,133.1949,132.3421,132.5305,174958.8927
2025-01-15 11:00:00,133.7,133.8,132.83,132.87,138422.31241544386,132.5801,132.6793,131.7174,131.757,138422.3124
2025-01-15 11:30:00,132.77,132.78,131.92,132.03,159845.9777292122,131.6579,131.6678,130.815,130.9241,159845.9777
2025-01-15 12:00:00,132.05,132.61,131.97,132.08,102119.88760536998,130.9439,131.4992,130.8646,130.9737,102119.8876
2025-01-15 12:30:00,132.05,132.59,131.99,132.45,138496.20147778126,130.9439,131.4794,130.8844,131.3406,138496.2015
2025-01-15 13:00:00,132.46,132.98,132.35,132.93,134568.63357269228,131.3505,131.8661,131.2414,131.8165,134568.6336
2025-01-15 13:30:00,132.96,133.06,132.76,132.97,101630.76282651682,131.8463,131.9455,131.648,131.8562,101630.7628
2025-01-15 14:00:00,132.96,133.3,132.92,133.26,92068.893745447,131.8463,132.1834,131.8066,132.1438,92068.8937
2025-01-15 14:30:00,133.29,133.61,133.27,133.37,156402.3311478822,132.1735,132.4908,132.1537,132.2529,156402.3311
2025-01-15 15:00:00,133.36,133.39,132.83,133.18,122095.95171193674,132.2429,132.2727,131.7174,132.0645,122095.9517
2025-01-15 15:30:00,133.12,133.37,132.78,133.07,573605.9943802685,132.005,132.2529,131.6678,131.9554,573605.9944
2025-01-16 09:30:00,133.11,133.11,131.75,131.88,138986.36694765324,131.995,131.995,130.6464,130.7753,138986.3669
2025-01-16 10:00:00,131.89,133.09,131.53,133.09,167665.7300447497,130.7853,131.9752,130.4283,131.9752,167665.73
2025-01-16 10:30:00,133.08,134.16,133.03,134.08,133445.72796336768,131.9653,133.0362,131.9157,132.9569,133445.728
2025-01-16 11:00:00,134.07,134.47,133.93,134.36,95845.56145280469,132.947,133.3436,132.8082,133.2346,95845.5615
2025-01-16 11:30:00,134.33,134.73,134.26,134.61,111018.83650744097,133.2048,133.6015,133.1354,133.4825,111018.8365
2025-01-16 12:00:00,134.58,134.64,134.17,134.33,149252.7838484754,133.4527,133.5122,133.0462,133.2048,149252.7838
2025-01-16 12:30:00,134.34,134.43,133.99,134.29,138222.49973982724,133.2147,133.304,132.8677,133.1652,138222.4997
2025-01-16 13:00:00,134.3,134.62,134.13,134.57,121601.6234779894,133.1751,133.4924,133.0065,133.4428,121601.6235
2025-01-16 13:30:00,134.55,135.13,134.41,135.1,163857.84160682693,133.423,133.9981,133.2841,133.9684,163857.8416
2025-01-16 14:00:00,135.04,135.36,134.76,135.3,145131.64741388283,133.9089,134.2262,133.6312,134.1667,145131.6474
2025-01-16 14:30:00,135.34,135.34,134.94,135.07,110551.56623998337,134.2064,134.2064,133.8097,133.9386,110551.5662
2025-01-16 15:00:00,135.08,135.46,134.98,135.21,200566.13591424708,133.9485,134.3254,133.8494,134.0774,200566.1359
2025-01-16 15:30:00,135.21,135.64,135.15,135.2,609914.6633364555,134.0774,134.5038,134.018,134.0675,609914.6633
2025-01-17 09:30:00,137.01,138.14,136.25,136.37,474367.7802060568,135.8624,136.9829,135.1087,135.2277,474367.7802
2025-01-17 10:00:00,136.37,136.85,136.0,136.55,142001.2488292226,135.2277,135.7037,134.8608,135.4062,142001.2488
2025-01-17 10:30:00,136.54,136.86,136.23,136.58,86915.3918201686,135.3963,135.7136,135.0889,135.436,86915.3918
2025-01-17 11:00:00,136.56,136.62,135.79,135.85,139707.56582370694,135.4161,135.4756,134.6526,134.7121,139707.5658
2025-01-17 11:30:00,135.91,136.33,135.66,136.27,136024.56030804454,134.7716,135.1881,134.5237,135.1286,136024.5603
2025-01-17 12:00:00,136.27,136.48,136.17,136.3,86545.94650848163,135.1286,135.3368,135.0294,135.1583,86545.9465
2025-01-17 12:30:00,136.33,136.64,136.29,136.54,123860.96367988344,135.1881,135.4955,135.1484,135.3963,123860.9637
2025-01-17 13:00:00,136.51,136.57,136.02,136.09,201519.4088875013,135.3666,135.4261,134.8807,134.9501,201519.4089
2025-01-17 13:30:00,136.09,136.27,135.79,135.84,119426.57924862108,134.9501,135.1286,134.6526,134.7022,119426.5792
2025-01-17 14:00:00,135.84,136.02,135.65,135.91,129402.64335518786,134.7022,134.8807,134.5138,134.7716,129402.6434
2025-01-17 14:30:00,135.87,136.21,135.24,135.3,104034.75908002917,134.7319,135.0691,134.1072,134.1667,104034.7591
2025-01-17 15:00:00,135.3,135.99,135.26,135.98,129732.54240815905,134.1667,134.8509,134.127,134.841,129732.5424
2025-01-17 15:30:00,136.01,136.3,135.49,136.0,558998.8552398793,134.8707,135.1583,134.3551,134.8608,558998.8552
2025-01-21 09:30:00,136.01,139.19,136.01,136.33,668500.0,134.8707,138.0241,134.8707,135.1881,668500.0
2025-01-21 10:00:00,136.45,136.58,134.0,134.97,789211.0,135.3071,135.436,132.8776,133.8395,789211.0
2025-01-21 10:30:00,134.97,136.26,134.45,136.2,277536.0,133.8395,135.1187,133.3238,135.0592,277536.0
2025-01-21 11:00:00,136.2,136.25,135.35,135.37,184686.0,135.0592,135.1087,134.2163,134.2361,184686.0
2025-01-21 11:30:00,135.37,135.37,132.48,133.07,324718.0,134.2361,134.2361,131.3703,131.9554,324718.0
2025-01-21 12:00:00,133.08,134.36,133.06,134.34,192153.0,131.9653,133.2346,131.9455,133.2147,192153.0
2025-01-21 12:30:00,134.35,134.95,134.15,134.73,154008.0,133.2247,133.8196,133.0263,133.6015,154008.0
2025-01-21 13:00:00,134.72,134.79,133.91,134.55,117611.0,133.5916,133.661,132.7883,133.423,117611.0
2025-01-21 13:30:00,134.53,134.65,134.1,134.25,101586.0,133.4031,133.5221,132.9767,133.1255,101586.0
2025-01-21 14:00:00,134.21,134.54,133.88,134.42,251294.0,133.0858,133.4131,132.7586,133.2941,251294.0
2025-01-21 14:30:00,134.48,134.58,134.24,134.4,185489.0,133.3536,133.4527,133.1156,133.2742,185489.0
2025-01-21 15:00:00,134.39,134.39,133.47,133.61,193888.0,133.2643,133.2643,132.352,132.4908,193888.0
2025-01-21 15:30:00,133.61,133.67,132.8,133.15,594942.0,132.4908,132.5503,131.6876,132.0347,594942.0
2025-01-22 09:30:00,132.86,134.94,132.86,134.59,279720.0,131.7471,133.8097,131.7471,133.4626,279720.0
2025-01-22 10:00:00,134.45,135.47,134.39,134.65,175791.0,133.3238,134.3353,133.2643,133.5221,175791.0
2025-01-22 10:30:00,134.65,134.87,134.12,134.25,134053.0,133.5221,133.7403,132.9966,133.1255,134053.0
2025-01-22 11:00:00,134.24,134.64,133.95,134.5,94528.0,133.1156,133.5122,132.828,133.3734,94528.0
2025-01-22 11:30:00,134.5,134.64,134.04,134.28,141311.0,133.3734,133.5122,132.9172,133.1552,141311.0
2025-01-22 12:00:00,134.25,134.48,134.17,134.3,127442.0,133.1255,133.3536,133.0462,133.1751,127442.0
2025-01-22 12:30:00,134.3,135.0,134.3,134.86,101616.0,133.1751,133.8692,133.1751,133.7304,101616.0
2025-01-22 13:00:00,134.85,135.22,134.67,135.05,123103.0,133.7205,134.0874,133.542,133.9188,123103.0
2025-01-22 13:30:00,135.06,135.38,134.93,135.04,106196.0,133.9287,134.246,133.7998,133.9089,106196.0
2025-01-22 14:00:00,135.04,135.08,134.79,134.95,130381.0,133.9089,133.9485,133.661,133.8196,130381.0
2025-01-22 14:30:00,134.91,135.68,134.86,135.55,175042.0,133.78,134.5435,133.7304,134.4146,175042.0
2025-01-22 15:00:00,135.59,135.89,135.54,135.88,184118.0,134.4543,134.7518,134.4047,134.7418,184118.0
2025-01-22 15:30:00,135.86,136.54,135.8,136.12,591906.0,134.722,135.3963,134.6625,134.9798,591906.0
2025-01-23 09:30:00,134.5,135.29,133.77,134.01,116382.0,133.3734,134.1568,132.6495,132.8875,116382.0
2025-01-23 10:00:00,134.03,134.5,133.79,133.96,69333.0,132.9073,133.3734,132.6693,132.8379,69333.0
2025-01-23 10:30:00,133.9,134.83,133.86,134.71,59466.0,132.7784,133.7006,132.7388,133.5816,59466.0
2025-01-23 11:00:00,134.71,135.38,134.5,135.14,58779.0,133.5816,134.246,133.3734,134.008,58779.0
2025-01-23 11:30:00,135.18,135.27,134.97,135.22,35415.0,134.0477,134.1369,133.8395,134.0874,35415.0
2025-01-23 12:00:00,135.18,135.78,135.17,135.64,59946.0,134.0477,134.6427,134.0378,134.5038,59946.0
2025-01-23 12:30:00,135.64,135.93,135.58,135.59,43477.0,134.5038,134.7914,134.4443,134.4543,43477.0
2025-01-23 13:00:00,135.59,135.77,135.2,135.25,39350.0,134.4543,134.6328,134.0675,134.1171,39350.0
2025-01-23 13:30:00,135.25,135.32,134.88,134.89,37420.0,134.1171,134.1865,133.7502,133.7601,37420.0
2025-01-23 14:00:00,134.91,135.01,134.62,134.64,138625.0,133.78,133.8791,133.4924,133.5122,138625.0
2025-01-23 14:30:00,134.61,134.78,134.56,134.59,68129.0,133.4825,133.651,133.4329,133.4626,68129.0
2025-01-23 15:00:00,134.58,134.8,134.54,134.62,55252.0,133.4527,133.6709,133.4131,133.4924,55252.0
2025-01-23 15:30:00,134.58,134.7,134.19,134.51,302728.0,133.4527,133.5717,133.066,133.3833,302728.0
2025-01-24 09:30:00,134.58,134.67,133.2,133.78,67279.0,133.4527,133.542,132.0843,132.6594,67279.0
2025-01-24 10:00:00,133.67,134.14,133.4,134.06,68063.0,132.5503,133.0164,132.2826,132.9371,68063.0
2025-01-24 10:30:00,134.01,134.25,133.84,134.07,47349.0,132.8875,133.1255,132.7189,132.947,47349.0
2025-01-24 11:00:00,133.96,134.33,133.96,134.31,51696.0,132.8379,133.2048,132.8379,133.185,51696.0
2025-01-24 11:30:00,134.27,134.41,134.1,134.18,34154.0,133.1453,133.2841,132.9767,133.0561,34154.0
2025-01-24 12:00:00,134.14,134.5,134.04,134.1,27411.0,133.0164,133.3734,132.9172,132.9767,27411.0
2025-01-24 12:30:00,134.05,134.26,133.61,133.66,49082.0,132.9272,133.1354,132.4908,132.5404,49082.0
2025-01-24 13:00:00,133.64,133.9,133.46,133.61,57842.0,132.5206,132.7784,132.3421,132.4908,57842.0
2025-01-24 13:30:00,133.61,133.81,133.57,133.69,35611.0,132.4908,132.6892,132.4512,132.5702,35611.0
2025-01-24 14:00:00,133.69,133.7,133.09,133.12,64043.0,132.5702,132.5801,131.9752,132.005,64043.0
2025-01-24 14:30:00,133.11,133.32,132.68,132.69,100896.0,131.995,132.2033,131.5686,131.5786,100896.0
2025-01-24 15:00:00,132.7,132.96,132.57,132.65,72810.0,131.5885,131.8463,131.4596,131.5389,72810.0
2025-01-24 15:30:00,132.67,132.69,132.16,132.37,478630.0,131.5587,131.5786,131.053,131.2612,478630.0
2025-01-27 09:30:00,132.96,137.88,132.75,137.11,512125.0,131.8463,136.7251,131.6381,135.9615,512125.0
2025-01-27 10:00:00,137.15,137.87,135.66,136.18,387634.0,136.0012,136.7152,134.5237,135.0393,387634.0
2025-01-27 10:30:00,136.06,136.12,134.7,134.75,166671.0,134.9203,134.9798,133.5717,133.6213,166671.0
2025-01-27 11:00:00,134.79,135.96,134.75,135.2,123658.0,133.661,134.8212,133.6213,134.0675,123658.0
2025-01-27 11:30:00,135.16,135.34,134.11,134.16,146505.0,134.0279,134.2064,132.9867,133.0362,146505.0
2025-01-27 12:00:00,134.11,135.56,134.03,135.52,1436346.0,132.9867,134.4245,132.9073,134.3849,1436346.0
2025-01-27 12:30:00,135.54,136.47,135.51,136.19,121409.0,134.4047,135.3269,134.3749,135.0492,121409.0
2025-01-27 13:00:00,136.26,136.5,136.0,136.37,60694.0,135.1187,135.3566,134.8608,135.2277,60694.0
2025-01-27 13:30:00,136.28,136.72,136.07,136.07,66634.0,135.1385,135.5748,134.9302,134.9302,66634.0
2025-01-27 14:00:00,136.13,137.45,136.13,137.41,339110.0,134.9897,136.2987,134.9897,136.259,339110.0
2025-01-27 14:30:00,137.38,137.53,137.12,137.3,82010.0,136.2293,136.378,135.9714,136.1499,82010.0
2025-01-27 15:00:00,137.33,137.59,137.09,137.41,162489.0,136.1797,136.4375,135.9417,136.259,162489.0
2025-01-27 15:30:00,137.36,137.96,137.01,137.86,472215.0,136.2094,136.8044,135.8624,136.7053,472215.0
2025-01-28 09:30:00,137.73,138.47,136.16,136.6,130115.0,136.5763,137.3101,135.0195,135.4558,130115.0
2025-01-28 10:00:00,136.48,136.48,135.32,135.81,256329.0,135.3368,135.3368,134.1865,134.6724,256329.0
2025-01-28 10:30:00,135.76,136.51,135.67,136.16,190061.0,134.6228,135.3666,134.5336,135.0195,190061.0
2025-01-28 11:00:00,136.19,136.64,135.77,135.96,212056.0,135.0492,135.4955,134.6328,134.8212,212056.0
2025-01-28 11:30:00,135.97,136.09,135.43,135.69,292560.0,134.8311,134.9501,134.2956,134.5534,292560.0
2025-01-28 12:00:00,135.69,135.86,135.23,135.64,163752.0,134.5534,134.722,134.0973,134.5038,163752.0
2025-01-28 12:30:00,135.67,136.25,135.64,136.06,165964.0,134.5336,135.1087,134.5038,134.9203,165964.0
2025-01-28 13:00:00,136.08,136.35,135.96,136.03,122347.0,134.9402,135.2079,134.8212,134.8906,122347.0
2025-01-28 13:30:00,135.99,136.53,135.99,136.11,124317.0,134.8509,135.3864,134.8509,134.9699,124317.0
2025-01-28 14:00:00,136.11,136.19,135.58,135.86,192587.0,134.9699,135.0492,134.4443,134.722,192587.0
2025-01-28 14:30:00,135.86,136.55,135.84,136.38,252679.0,134.722,135.4062,134.7022,135.2376,252679.0
2025-01-28 15:00:00,136.4,136.81,136.19,136.56,191596.0,135.2575,135.664,135.0492,135.4161,191596.0
2025-01-28 15:30:00,136.56,137.1,135.93,136.03,612339.0,135.4161,135.9516,134.7914,134.8906,612339.0
2025-01-29 09:30:00,135.69,135.69,134.43,134.53,78742.0,135.0622,135.0622,133.808,133.9076,78742.0
2025-01-29 10:00:00,134.5,134.73,134.11,134.48,86454.0,133.8777,134.1067,133.4895,133.8578,86454.0
2025-01-29 10:30:00,134.54,134.58,134.08,134.14,75235.0,133.9175,133.9573,133.4597,133.5194,75235.0
2025-01-29 11:00:00,134.14,134.14,133.45,133.56,77466.0,133.5194,133.5194,132.8326,132.9421,77466.0
2025-01-29 11:30:00,133.54,133.83,133.45,133.59,52689.0,132.9222,133.2108,132.8326,132.9719,52689.0
2025-01-29 12:00:00,133.59,133.97,133.57,133.77,65464.0,132.9719,133.3502,132.952,133.1511,65464.0
2025-01-29 12:30:00,133.77,134.09,133.72,134.03,65633.0,133.1511,133.4696,133.1013,133.4099,65633.0
2025-01-29 13:00:00,134.07,134.09,133.55,133.85,61594.0,133.4497,133.4696,132.9321,133.2307,61594.0
2025-01-29 13:30:00,133.83,134.04,133.66,133.86,51761.0,133.2108,133.4198,133.0416,133.2407,51761.0
2025-01-29 14:00:00,133.72,133.72,131.79,131.79,122621.0,133.1013,133.1013,131.1803,131.1803,122621.0
2025-01-29 14:30:00,131.8,132.83,131.34,132.15,252555.0,131.1902,132.2154,130.7323,131.5386,252555.0
2025-01-29 15:00:00,132.03,132.11,131.21,131.71,175926.0,131.4191,131.4988,130.6029,131.1006,175926.0
2025-01-29 15:30:00,131.68,132.3,131.35,132.23,453532.0,131.0708,131.6879,130.7423,131.6182,453532.0
2025-01-30 09:30:00,132.24,133.43,131.99,133.42,196948.0,131.6282,132.8127,131.3793,132.8027,196948.0
2025-01-30 10:00:00,133.37,134.59,133.18,134.42,109954.0,132.7529,133.9673,132.5638,133.7981,109954.0
2025-01-30 10:30:00,134.46,135.63,134.45,134.99,270077.0,133.8379,135.0025,133.8279,134.3655,270077.0
2025-01-30 11:00:00,135.0,135.61,134.9,135.58,102262.0,134.3754,134.9826,134.2759,134.9527,102262.0
2025-01-30 11:30:00,135.58,135.93,135.45,135.93,93182.0,134.9527,135.3011,134.8233,135.3011,93182.0
2025-01-30 12:00:00,135.89,135.93,135.28,135.28,106248.0,135.2613,135.3011,134.6541,134.6541,106248.0
2025-01-30 12:30:00,135.29,135.81,135.26,135.71,80876.0,134.6641,135.1817,134.6342,135.0821,80876.0
2025-01-30 13:00:00,135.75,136.17,135.74,136.16,100284.0,135.1219,135.54,135.112,135.53,100284.0
2025-01-30 13:30:00,136.16,136.84,136.14,136.52,114320.0,135.53,136.2069,135.5101,135.8884,114320.0
2025-01-30 14:00:00,136.5,136.51,136.07,136.07,108303.0,135.8685,135.8784,135.4405,135.4405,108303.0
2025-01-30 14:30:00,136.04,136.43,135.87,135.88,93773.0,135.4106,135.7988,135.2414,135.2513,93773.0
2025-01-30 15:00:00,135.88,136.24,135.7,135.96,100051.0,135.2513,135.6097,135.0722,135.331,100051.0
2025-01-30 15:30:00,135.96,136.18,133.85,135.28,463068.0,135.331,135.5499,133.2307,134.6541,463068.0
2025-01-31 09:30:00,133.57,134.14,132.2,132.41,123394.0,132.952,133.5194,131.5884,131.7974,123394.0
2025-01-31 10:00:00,132.6,133.56,132.5,133.44,90209.0,131.9865,132.9421,131.887,132.8226,90209.0
2025-01-31 10:30:00,133.48,134.2,133.37,133.44,73063.0,132.8624,133.5791,132.7529,132.8226,73063.0
2025-01-31 11:00:00,133.47,133.78,133.17,133.26,52814.0,132.8525,133.161,132.5539,132.6435,52814.0
2025-01-31 11:30:00,133.31,133.57,133.22,133.24,44052.0,132.6932,132.952,132.6036,132.6235,44052.0
2025-01-31 12:00:00,133.28,133.84,133.05,133.79,58551.0,132.6634,133.2208,132.4344,133.171,58551.0
2025-01-31 12:30:00,133.83,134.07,133.56,133.59,55945.0,133.2108,133.4497,132.9421,132.9719,55945.0
2025-01-31 13:00:00,133.57,133.91,132.56,132.57,53102.0,132.952,133.2904,131.9467,131.9566,53102.0
2025-01-31 13:30:00,132.53,132.64,132.06,132.14,54838.0,131.9168,132.0263,131.449,131.5286,54838.0
2025-01-31 14:00:00,132.05,132.23,131.49,132.04,47751.0,131.4391,131.6182,130.8816,131.4291,47751.0
2025-01-31 14:30:00,132.05,132.38,131.66,131.98,59682.0,131.4391,131.7675,131.0509,131.3694,59682.0
2025-01-31 15:00:00,131.92,131.92,131.24,131.43,62981.0,131.3097,131.3097,130.6328,130.8219,62981.0
2025-01-31 15:30:00,131.44,131.74,131.15,131.24,288169.0,130.8319,131.1305,130.5432,130.6328,288169.0
2025-02-03 09:30:00,128.6,128.7,125.53,125.83,345447.0,128.005,128.1046,124.9492,125.2478,345447.0
2025-02-03 10:00:00,125.8,127.96,125.21,127.87,261833.0,125.218,127.368,124.6307,127.2784,261833.0
2025-02-03 10:30:00,127.92,128.26,127.16,127.69,148766.0,127.3282,127.6666,126.5717,127.0992,148766.0
2025-02-03 11:00:00,127.69,128.28,127.29,127.71,136326.0,127.0992,127.6865,126.7011,127.1191,136326.0
2025-02-03 11:30:00,127.72,128.21,127.43,127.74,176335.0,127.1291,127.6168,126.8404,127.149,176335.0
2025-02-03 12:00:00,127.72,127.87,127.4,127.57,41773.0,127.1291,127.2784,126.8106,126.9798,41773.0
2025-02-03 12:30:00,127.51,127.64,126.84,127.4,106493.0,126.9201,127.0495,126.2532,126.8106,106493.0
2025-02-03 13:00:00,127.32,127.51,126.81,126.98,99494.0,126.7309,126.9201,126.2233,126.3925,99494.0
2025-02-03 13:30:00,127.01,127.52,126.9,127.02,216510.0,126.4224,126.93,126.3129,126.4323,216510.0
2025-02-03 14:00:00,127.01,127.6,127.01,127.22,92861.0,126.4224,127.0096,126.4224,126.6314,92861.0
2025-02-03 14:30:00,127.25,127.47,126.94,127.09,67078.0,126.6613,126.8802,126.3527,126.502,67078.0
2025-02-03 15:00:00,127.07,127.07,126.2,126.24,130971.0,126.4821,126.4821,125.6161,125.6559,130971.0
2025-02-03 15:30:00,126.25,126.6,125.79,126.17,534776.0,125.6659,126.0143,125.208,125.5863,534776.0
2025-02-04 09:30:00,126.0,126.63,125.5,126.46,120433.0,125.417,126.0441,124.9194,125.8749,120433.0
2025-02-04 10:00:00,126.55,128.17,126.5,127.57,151119.0,125.9645,127.577,125.9147,126.9798,151119.0
2025-02-04 10:30:00,127.52,128.19,127.52,127.69,109158.0,126.93,127.5969,126.93,127.0992,109158.0
2025-02-04 11:00:00,127.67,128.49,127.66,128.47,76746.0,127.0793,127.8955,127.0694,127.8756,76746.0
2025-02-04 11:30:00,128.49,128.91,128.38,128.5,86815.0,127.8955,128.3136,127.786,127.9055,86815.0
2025-02-04 12:00:00,128.48,128.62,127.9,128.14,108815.0,127.8856,128.0249,127.3083,127.5471,108815.0
2025-02-04 12:30:00,128.07,128.31,127.98,128.07,43352.0,127.4775,127.7164,127.3879,127.4775,43352.0
2025-02-04 13:00:00,128.1,128.49,127.99,128.05,71177.0,127.5073,127.8955,127.3978,127.4576,71177.0
2025-02-04 13:30:00,128.08,128.2,127.91,127.92,88935.0,127.4874,127.6069,127.3182,127.3282,88935.0
2025-02-04 14:00:00,127.96,128.5,127.94,128.27,50272.0,127.368,127.9055,127.3481,127.6765,50272.0
2025-02-04 14:30:00,128.31,128.84,128.31,128.75,164004.0,127.7164,128.2439,127.7164,128.1543,164004.0
2025-02-04 15:00:00,128.69,129.07,128.41,128.61,162038.0,128.0946,128.4728,127.8159,128.015,162038.0
2025-02-04 15:30:00,128.61,128.94,128.13,128.31,393902.0,128.015,128.3434,127.5372,127.7164,393902.0
2025-02-05 09:30:00,130.17,130.29,128.09,128.61,94323.0,129.5678,129.6872,127.4974,128.015,94323.0
2025-02-05 10:00:00,128.61,129.81,128.54,129.15,99015.0,128.015,129.2094,127.9453,128.5525,99015.0
2025-02-05 10:30:00,129.25,129.42,128.09,128.09,96807.0,128.652,128.8212,127.4974,127.4974,96807.0
2025-02-05 11:00:00,128.13,128.23,127.38,127.54,92363.0,127.5372,127.6367,126.7907,126.9499,92363.0
2025-02-05 11:30:00,127.55,127.73,127.35,127.41,69228.0,126.9599,127.139,126.7608,126.8205,69228.0
2025-02-05 12:00:00,127.41,127.65,127.03,127.1,65723.0,126.8205,127.0594,126.4423,126.512,65723.0
2025-02-05 12:30:00,127.12,127.63,127.09,127.57,54349.0,126.5319,127.0395,126.502,126.9798,54349.0
2025-02-05 13:00:00,127.56,128.05,127.56,127.78,44811.0,126.9698,127.4576,126.9698,127.1888,44811.0
2025-02-05 13:30:00,127.78,128.07,127.72,128.0,40995.0,127.1888,127.4775,127.1291,127.4078,40995.0
2025-02-05 14:00:00,128.02,128.38,127.96,128.12,52387.0,127.4277,127.786,127.368,127.5272,52387.0
2025-02-05 14:30:00,128.15,128.25,127.81,127.84,50123.0,127.5571,127.6566,127.2187,127.2485,50123.0
2025-02-05 15:00:00,127.86,128.02,127.42,127.42,63576.0,127.2684,127.4277,126.8305,126.8305,63576.0
2025-02-05 15:30:00,127.5,127.57,127.12,127.51,230621.0,126.9101,126.9798,126.5319,126.9201,230621.0
2025-02-06 09:30:00,127.6,128.89,127.47,127.75,73939.0,127.0096,128.2937,126.8802,127.1589,73939.0
2025-02-06 10:00:00,127.73,128.52,127.73,127.96,49790.0,127.139,127.9254,127.139,127.368,49790.0
2025-02-06 10:30:00,127.94,128.04,127.43,127.82,46019.0,127.3481,127.4476,126.8404,127.2286,46019.0
2025-02-06 11:00:00,127.8,128.4,127.79,127.98,45282.0,127.2087,127.8059,127.1988,127.3879,45282.0
2025-02-06 11:30:00,127.98,127.98,127.51,127.64,38514.0,127.3879,127.3879,126.9201,127.0495,38514.0
2025-02-06 12:00:00,127.62,127.79,127.3,127.48,42012.0,127.0295,127.1988,126.711,126.8902,42012.0
2025-02-06 12:30:00,127.52,127.62,127.27,127.29,31978.0,126.93,127.0295,126.6812,126.7011,31978.0
2025-02-06 13:00:00,127.26,127.37,126.67,126.68,84756.0,126.6712,126.7807,126.0839,126.0939,84756.0
2025-02-06 13:30:00,126.66,126.87,126.44,126.47,45145.0,126.074,126.283,125.855,125.8849,45145.0
2025-02-06 14:00:00,126.45,126.62,126.0,126.08,41384.0,125.865,126.0342,125.417,125.4967,41384.0
2025-02-06 14:30:00,126.08,126.75,125.82,126.75,55203.0,125.4967,126.1636,125.2379,126.1636,55203.0
2025-02-06 15:00:00,126.72,127.0,126.64,126.98,143688.0,126.1337,126.4124,126.0541,126.3925,143688.0
2025-02-06 15:30:00,127.01,127.36,126.7,127.25,436515.0,126.4224,126.7708,126.1138,126.6613,436515.0
2025-02-07 09:30:00,126.52,126.7,124.36,124.84,253053.0,125.9346,126.1138,123.7846,124.2624,253053.0
2025-02-07 10:00:00,124.78,124.78,123.01,123.7,383175.0,124.2027,124.2027,122.4409,123.1277,383175.0
2025-02-07 10:30:00,123.69,123.78,121.77,122.16,236941.0,123.1177,123.2073,121.2066,121.5948,236941.0
2025-02-07 11:00:00,122.19,122.76,121.87,122.02,165102.0,121.6247,122.192,121.3062,121.4555,165102.0
2025-02-07 11:30:00,122.14,122.57,121.54,121.86,202078.0,121.5749,122.0029,120.9777,121.2962,202078.0
2025-02-07 12:00:00,121.87,122.04,121.4,121.68,134625.0,121.3062,121.4754,120.8383,121.117,134625.0
2025-02-07 12:30:00,121.67,122.69,121.63,122.54,108281.0,121.1071,122.1224,121.0673,121.9731,108281.0
2025-02-07 13:00:00,122.51,122.7,121.75,122.05,169130.0,121.9432,122.1323,121.1867,121.4853,169130.0
2025-02-07 13:30:00,122.08,122.41,121.79,122.19,208331.0,121.5152,121.8437,121.2265,121.6247,208331.0
2025-02-07 14:00:00,122.18,122.38,121.94,122.29,181404.0,121.6147,121.8138,121.3758,121.7242,181404.0
2025-02-07 14:30:00,122.29,122.69,122.15,122.35,127911.0,121.7242,122.1224,121.5849,121.7839,127911.0
2025-02-07 15:00:00,122.34,122.5,121.9,121.97,116793.0,121.774,121.9332,121.336,121.4057,116793.0
2025-02-07 15:30:00,121.99,122.38,121.76,121.94,578113.0,121.4256,121.8138,121.1967,121.3758,578113.0
2025-02-10 09:30:00,122.96,123.86,122.07,122.69,177620.0,122.3911,123.2869,121.5052,122.1224,177620.0
2025-02-10 10:00:00,122.74,123.64,122.69,123.64,140401.0,122.1721,123.068,122.1224,123.068,140401.0
2025-02-10 10:30:00,123.68,123.9,123.28,123.35,105950.0,123.1078,123.3268,122.7096,122.7793,105950.0
2025-02-10 11:00:00,123.35,123.63,123.11,123.45,108239.0,122.7793,123.058,122.5404,122.8788,108239.0
2025-02-10 11:30:00,123.43,123.47,122.89,123.27,116243.0,122.8589,122.8987,122.3214,122.6997,116243.0
2025-02-10 12:00:00,123.29,123.4,123.03,123.14,66932.0,122.7196,122.8291,122.4608,122.5703,66932.0
2025-02-10 12:30:00,123.15,123.25,122.84,122.95,79894.0,122.5802,122.6798,122.2717,122.3812,79894.0
2025-02-10 13:00:00,122.93,123.47,122.93,123.19,73686.0,122.3612,122.8987,122.3612,122.62,73686.0
2025-02-10 13:30:00,123.16,123.66,123.15,123.39,125426.0,122.5902,123.0879,122.5802,122.8191,125426.0
2025-02-10 14:00:00,123.36,123.51,123.0,123.0,64329.0,122.7893,122.9386,122.4309,122.4309,64329.0
2025-02-10 14:30:00,123.02,123.4,123.02,123.15,79262.0,122.4508,122.8291,122.4508,122.5802,79262.0
2025-02-10 15:00:00,123.15,123.15,122.8,122.88,112926.0,122.5802,122.5802,122.2318,122.3115,112926.0
2025-02-10 15:30:00,122.9,123.05,122.47,122.71,367037.0,122.3314,122.4807,121.9034,122.1423,367037.0
2025-02-11 09:30:00,122.21,124.43,122.21,124.17,160798.0,121.6446,123.8543,121.6446,123.5955,160798.0
2025-02-11 10:00:00,124.21,124.55,123.61,124.55,176300.0,123.6353,123.9738,123.0381,123.9738,176300.0
2025-02-11 10:30:00,124.55,124.56,123.66,123.9,82724.0,123.9738,123.9837,123.0879,123.3268,82724.0
2025-02-11 11:00:00,123.92,124.41,123.85,124.32,104723.0,123.3467,123.8344,123.277,123.7448,104723.0
2025-02-11 11:30:00,124.34,124.55,123.69,124.01,73391.0,123.7647,123.9738,123.1177,123.4363,73391.0
2025-02-11 12:00:00,124.01,124.4,123.93,124.26,71569.0,123.4363,123.8244,123.3566,123.6851,71569.0
2025-02-11 12:30:00,124.25,124.32,123.9,124.08,79831.0,123.6751,123.7448,123.3268,123.5059,79831.0
2025-02-11 13:00:00,124.06,124.43,123.92,124.21,79906.0,123.486,123.8543,123.3467,123.6353,79906.0
2025-02-11 13:30:00,124.2,124.34,124.09,124.21,87018.0,123.6254,123.7647,123.5159,123.6353,87018.0
2025-02-11 14:00:00,124.21,125.12,124.21,124.56,125529.0,123.6353,124.5411,123.6353,123.9837,125529.0
2025-02-11 14:30:00,124.59,124.81,124.45,124.71,135091.0,124.0136,124.2326,123.8742,124.133,135091.0
2025-02-11 15:00:00,124.71,124.83,124.33,124.42,93812.0,124.133,124.2525,123.7548,123.8444,93812.0
2025-02-11 15:30:00,124.44,125.0,124.4,124.93,430460.0,123.8643,124.4217,123.8244,124.352,430460.0
2025-02-12 09:30:00,122.04,122.24,120.19,120.98,494528.0,121.4754,121.6744,119.6339,120.4203,494528.0
2025-02-12 10:00:00,120.96,120.97,119.52,120.58,254712.0,120.4004,120.4103,118.967,120.0221,254712.0
2025-02-12 10:30:00,120.58,121.07,120.08,120.08,210430.0,120.0221,120.5099,119.5244,119.5244,210430.0
2025-02-12 11:00:00,120.05,120.22,119.24,120.22,220268.0,119.4946,119.6638,118.6883,119.6638,220268.0
2025-02-12 11:30:00,120.22,120.62,119.99,120.52,512788.0,119.6638,120.0619,119.4349,119.9624,512788.0
2025-02-12 12:00:00,120.54,121.28,120.47,120.92,420631.0,119.9823,120.7189,119.9126,120.3605,420631.0
2025-02-12 12:30:00,120.94,121.52,120.93,121.46,198715.0,120.3805,120.9578,120.3705,120.898,198715.0
2025-02-12 13:00:00,121.47,121.6,120.64,120.73,176551.0,120.908,121.0374,120.0818,120.1714,176551.0
2025-02-12 13:30:00,120.74,120.94,120.57,120.78,457596.0,120.1814,120.3805,120.0122,120.2212,457596.0
2025-02-12 14:00:00,120.78,121.03,120.64,120.75,148312.0,120.2212,120.47,120.0818,120.1913,148312.0
2025-02-12 14:30:00,120.77,120.97,120.66,120.85,324328.0,120.2112,120.4103,120.1018,120.2909,324328.0
2025-02-12 15:00:00,120.85,121.27,120.62,121.17,1322715.0,120.2909,120.7089,120.0619,120.6094,1322715.0
2025-02-12 15:30:00,121.19,121.64,120.82,121.61,554026.0,120.6293,121.0772,120.261,121.0474,554026.0
2025-02-13 09:30:00,123.91,124.0,121.16,122.11,147101.0,123.3367,123.4263,120.5994,121.545,147101.0
2025-02-13 10:00:00,122.22,122.69,122.08,122.52,72707.0,121.6545,122.1224,121.5152,121.9531,72707.0
2025-02-13 10:30:00,122.54,122.93,122.45,122.84,81176.0,121.9731,122.3612,121.8835,122.2717,81176.0
2025-02-13 11:00:00,122.8,123.62,122.8,122.96,136682.0,122.2318,123.0481,122.2318,122.3911,136682.0
2025-02-13 11:30:00,122.97,123.48,122.96,123.19,96546.0,122.4011,122.9087,122.3911,122.62,96546.0
2025-02-13 12:00:00,123.16,123.39,122.93,123.17,68965.0,122.5902,122.8191,122.3612,122.6001,68965.0
2025-02-13 12:30:00,123.17,123.34,123.12,123.22,60634.0,122.6001,122.7694,122.5504,122.6499,60634.0
2025-02-13 13:00:00,123.2,123.4,123.01,123.38,56209.0,122.63,122.8291,122.4409,122.8092,56209.0
2025-02-13 13:30:00,123.38,123.47,122.84,123.11,73305.0,122.8092,122.8987,122.2717,122.5404,73305.0
2025-02-13 14:00:00,123.11,123.88,123.1,123.72,87076.0,122.5404,123.3069,122.5305,123.1476,87076.0
2025-02-13 14:30:00,123.7,123.75,123.48,123.57,56379.0,123.1277,123.1775,122.9087,122.9983,56379.0
2025-02-13 15:00:00,123.56,123.67,123.38,123.55,67596.0,122.9883,123.0978,122.8092,122.9784,67596.0
2025-02-13 15:30:00,123.54,123.94,123.42,123.75,254434.0,122.9684,123.3666,122.849,123.1775,254434.0
2025-02-14 09:30:00,124.43,126.75,124.16,125.58,207081.0,123.8543,126.1636,123.5856,124.999,207081.0
2025-02-14 10:00:00,125.57,125.75,124.94,125.04,138131.0,124.989,125.1682,124.3619,124.4615,138131.0
2025-02-14 10:30:00,124.99,125.32,124.81,125.21,65195.0,124.4117,124.7402,124.2326,124.6307,65195.0
2025-02-14 11:00:00,125.19,125.5,124.64,124.78,82759.0,124.6108,124.9194,124.0633,124.2027,82759.0
2025-02-14 11:30:00,124.77,125.06,124.44,124.48,39608.0,124.1927,124.4814,123.8643,123.9041,39608.0
2025-02-14 12:00:00,124.47,124.51,124.08,124.23,33622.0,123.8941,123.9339,123.5059,123.6552,33622.0
2025-02-14 12:30:00,124.22,124.46,124.05,124.15,42636.0,123.6453,123.8842,123.4761,123.5756,42636.0
2025-02-14 13:00:00,124.14,124.41,124.02,124.41,29383.0,123.5657,123.8344,123.4462,123.8344,29383.0
2025-02-14 13:30:00,124.39,124.39,124.13,124.28,57325.0,123.8145,123.8145,123.5557,123.705,57325.0
2025-02-14 14:00:00,124.28,124.44,124.18,124.26,56850.0,123.705,123.8643,123.6055,123.6851,56850.0
2025-02-14 14:30:00,124.27,124.46,124.0,124.05,60202.0,123.695,123.8842,123.4263,123.4761,60202.0
2025-02-14 15:00:00,124.08,124.12,123.81,123.81,70368.0,123.5059,123.5457,123.2372,123.2372,70368.0
2025-02-14 15:30:00,123.82,124.04,123.58,123.84,253791.0,123.2471,123.4661,123.0082,123.267,253791.0
2025-02-18 09:30:00,122.59,122.9,121.87,122.44,150558.0,122.0228,122.3314,121.3062,121.8735,150558.0
2025-02-18 10:00:00,122.38,122.64,121.79,122.27,137262.0,121.8138,122.0726,121.2265,121.7043,137262.0
2025-02-18 10:30:00,122.28,122.84,122.12,122.18,48324.0,121.7143,122.2717,121.555,121.6147,48324.0
2025-02-18 11:00:00,122.18,122.29,121.2,121.27,104484.0,121.6147,121.7242,120.6393,120.7089,104484.0
2025-02-18 11:30:00,121.29,121.34,120.63,120.8,197892.0,120.7288,120.7786,120.0719,120.2411,197892.0
2025-02-18 12:00:00,120.76,120.98,120.56,120.56,95863.0,120.2013,120.4203,120.0022,120.0022,95863.0
2025-02-18 12:30:00,120.54,120.69,120.38,120.38,62108.0,119.9823,120.1316,119.823,119.823,62108.0
2025-02-18 13:00:00,120.36,120.96,120.26,120.66,198269.0,119.8031,120.4004,119.7036,120.1018,198269.0
2025-02-18 13:30:00,120.69,120.83,120.4,120.83,81543.0,120.1316,120.271,119.843,120.271,81543.0
2025-02-18 14:00:00,120.82,121.07,120.8,120.91,106196.0,120.261,120.5099,120.2411,120.3506,106196.0
2025-02-18 14:30:00,120.89,121.41,120.84,121.31,104836.0,120.3307,120.8483,120.2809,120.7487,104836.0
2025-02-18 15:00:00,121.33,121.91,121.25,121.68,133023.0,120.7687,121.346,120.689,121.117,133023.0
2025-02-18 15:30:00,121.68,122.5,121.58,122.49,290273.0,121.117,121.9332,121.0175,121.9233,290273.0
2025-02-19 09:30:00,118.87,120.42,117.9,120.39,227875.0,118.32,119.8629,117.3545,119.833,227875.0
2025-02-19 10:00:00,120.35,121.16,120.21,120.58,157509.0,119.7932,120.5994,119.6538,120.0221,157509.0
2025-02-19 10:30:00,120.55,121.53,120.01,120.18,136397.0,119.9923,120.9677,119.4548,119.624,136397.0
2025-02-19 11:00:00,120.18,120.42,119.43,119.64,104738.0,119.624,119.8629,118.8774,119.0865,104738.0
2025-02-19 11:30:00,119.68,119.81,119.09,119.09,64320.0,119.1263,119.2557,118.539,118.539,64320.0
2025-02-19 12:00:00,119.08,119.39,119.01,119.23,56625.0,118.5291,118.8376,118.4594,118.6784,56625.0
2025-02-19 12:30:00,119.32,119.49,119.12,119.26,55473.0,118.768,118.9372,118.5689,118.7082,55473.0
2025-02-19 13:00:00,119.23,119.71,119.06,119.71,58770.0,118.6784,119.1561,118.5092,119.1561,58770.0
2025-02-19 13:30:00,119.71,119.91,119.41,119.48,65958.0,119.1561,119.3552,118.8575,118.9272,65958.0
2025-02-19 14:00:00,119.46,120.22,119.42,120.1,52824.0,118.9073,119.6638,118.8675,119.5443,52824.0
2025-02-19 14:30:00,120.12,120.36,119.93,120.26,98754.0,119.5642,119.8031,119.3751,119.7036,98754.0
2025-02-19 15:00:00,120.27,120.69,120.22,120.53,137713.0,119.7136,120.1316,119.6638,119.9724,137713.0
2025-02-19 15:30:00,120.53,121.01,120.53,120.95,314384.0,119.9724,120.4501,119.9724,120.3904,314384.0
2025-02-20 09:30:00,120.93,121.61,120.7,121.41,54276.0,120.3705,121.0474,120.1416,120.8483,54276.0
2025-02-20 10:00:00,121.33,121.69,120.88,121.13,61430.0,120.7687,121.127,120.3207,120.5696,61430.0
2025-02-20 10:30:00,121.06,122.21,120.99,122.09,38068.0,120.4999,121.6446,120.4302,121.5251,38068.0
2025-02-20 11:00:00,122.06,122.24,121.6,122.17,80733.0,121.4953,121.6744,121.0374,121.6048,80733.0
2025-02-20 11:30:00,122.16,122.2,121.86,121.98,37625.0,121.5948,121.6346,121.2962,121.4156,37625.0
2025-02-20 12:00:00,121.98,122.55,121.89,122.52,93447.0,121.4156,121.983,121.3261,121.9531,93447.0
2025-02-20 12:30:00,122.46,122.81,122.23,122.58,66193.0,121.8934,122.2418,121.6645,122.0129,66193.0
2025-02-20 13:00:00,122.56,122.92,122.45,122.47,65440.0,121.993,122.3513,121.8835,121.9034,65440.0
2025-02-20 13:30:00,122.47,123.03,122.47,122.86,62713.0,121.9034,122.4608,121.9034,122.2916,62713.0
2025-02-20 14:00:00,122.84,122.87,122.5,122.65,78136.0,122.2717,122.3015,121.9332,122.0825,78136.0
2025-02-20 14:30:00,122.65,122.84,122.58,122.63,62815.0,122.0825,122.2717,122.0129,122.0626,62815.0
2025-02-20 15:00:00,122.6,122.63,122.38,122.5,64578.0,122.0328,122.0626,121.8138,121.9332,64578.0
2025-02-20 15:30:00,122.51,122.78,122.28,122.69,258138.0,121.9432,122.2119,121.7143,122.1224,258138.0
2025-02-21 09:30:00,123.23,123.53,121.89,122.03,81101.0,122.6599,122.9585,121.3261,121.4654,81101.0
2025-02-21 10:00:00,121.9,121.98,121.23,121.59,82128.0,121.336,121.4156,120.6691,121.0274,82128.0
2025-02-21 10:30:00,121.65,121.7,120.94,121.0,45755.0,121.0872,121.1369,120.3805,120.4402,45755.0
2025-02-21 11:00:00,121.01,121.1,120.29,120.29,63696.0,120.4501,120.5397,119.7335,119.7335,63696.0
2025-02-21 11:30:00,120.31,120.51,119.77,120.0,72317.0,119.7534,119.9524,119.2159,119.4448,72317.0
2025-02-21 12:00:00,119.99,120.62,119.96,120.43,93493.0,119.4349,120.0619,119.405,119.8728,93493.0
2025-02-21 12:30:00,120.38,120.4,119.95,120.19,110720.0,119.823,119.843,119.395,119.6339,110720.0
2025-02-21 13:00:00,120.18,120.31,119.85,119.89,138147.0,119.624,119.7534,119.2955,119.3353,138147.0
2025-02-21 13:30:00,119.86,119.92,119.36,119.74,115063.0,119.3055,119.3652,118.8078,119.186,115063.0
2025-02-21 14:00:00,119.74,120.16,119.58,119.69,114682.0,119.186,119.6041,119.0267,119.1362,114682.0
2025-02-21 14:30:00,119.69,119.84,119.41,119.42,92281.0,119.1362,119.2855,118.8575,118.8675,92281.0
2025-02-21 15:00:00,119.4,120.22,119.36,120.19,86979.0,118.8476,119.6638,118.8078,119.6339,86979.0
2025-02-21 15:30:00,120.18,120.87,120.11,120.61,294423.0,119.624,120.3108,119.5543,120.052,294423.0
2025-02-24 09:30:00,120.57,120.96,118.18,119.85,92676.0,120.0122,120.4004,117.6332,119.2955,92676.0
2025-02-24 10:00:00,119.78,121.33,119.76,120.28,133868.0,119.2258,120.7687,119.2059,119.7235,133868.0
2025-02-24 10:30:00,120.29,120.36,119.81,120.14,64644.0,119.7335,119.8031,119.2557,119.5842,64644.0
2025-02-24 11:00:00,120.04,120.22,119.76,119.89,56854.0,119.4846,119.6638,119.2059,119.3353,56854.0
2025-02-24 11:30:00,119.91,120.29,119.7,119.71,80987.0,119.3552,119.7335,119.1462,119.1561,80987.0
2025-02-24 12:00:00,119.67,119.98,119.66,119.92,45323.0,119.1163,119.4249,119.1064,119.3652,45323.0
2025-02-24 12:30:00,119.9,120.47,119.89,120.11,83839.0,119.3453,119.9126,119.3353,119.5543,83839.0
2025-02-24 13:00:00,120.11,120.24,119.91,120.06,80702.0,119.5543,119.6837,119.3552,119.5045,80702.0
2025-02-24 13:30:00,120.06,120.33,119.46,119.59,106300.0,119.5045,119.7733,118.9073,119.0367,106300.0
2025-02-24 14:00:00,119.6,120.12,119.56,119.99,120659.0,119.0467,119.5642,119.0068,119.4349,120659.0
2025-02-24 14:30:00,120.01,120.15,119.95,120.09,104730.0,119.4548,119.5941,119.395,119.5344,104730.0
2025-02-24 15:00:00,120.12,120.16,119.69,119.7,155572.0,119.5642,119.6041,119.1362,119.1462,155572.0
2025-02-24 15:30:00,119.7,119.86,119.49,119.8,449969.0,119.1462,119.3055,118.9372,119.2457,449969.0
2025-02-25 09:30:00,120.72,123.84,120.21,123.43,164462.0,120.1615,123.267,119.6538,122.8589,164462.0
2025-02-25 10:00:00,123.43,123.68,122.63,122.78,199585.0,122.8589,123.1078,122.0626,122.2119,199585.0
2025-02-25 10:30:00,122.75,124.27,122.51,123.81,125915.0,122.1821,123.695,121.9432,123.2372,125915.0
2025-02-25 11:00:00,123.74,123.82,123.16,123.51,66393.0,123.1675,123.2471,122.5902,122.9386,66393.0
2025-02-25 11:30:00,123.51,123.82,123.26,123.73,58291.0,122.9386,123.2471,122.6897,123.1575,58291.0
2025-02-25 12:00:00,123.72,124.43,123.51,124.23,163198.0,123.1476,123.8543,122.9386,123.6552,163198.0
2025-02-25 12:30:00,124.19,124.39,123.98,124.03,43545.0,123.6154,123.8145,123.4064,123.4562,43545.0
2025-02-25 13:00:00,124.03,124.27,123.6,123.69,50495.0,123.4562,123.695,123.0281,123.1177,50495.0
2025-02-25 13:30:00,123.71,123.94,123.52,123.66,17787.0,123.1376,123.3666,122.9485,123.0879,17787.0
2025-02-25 14:00:00,123.69,123.9,123.62,123.78,31508.0,123.1177,123.3268,123.0481,123.2073,31508.0
2025-02-25 14:30:00,123.85,124.41,123.8,124.03,55092.0,123.277,123.8344,123.2272,123.4562,55092.0
2025-02-25 15:00:00,124.06,124.73,123.99,124.31,85212.0,123.486,124.1529,123.4163,123.7349,85212.0
2025-02-25 15:30:00,124.31,124.82,124.14,124.32,436936.0,123.7349,124.2425,123.5657,123.7448,436936.0
2025-02-26 09:30:00,123.59,124.09,122.37,122.88,85575.0,123.0182,123.5159,121.8038,122.3115,85575.0
2025-02-26 10:00:00,122.88,122.88,122.07,122.22,102640.0,122.3115,122.3115,121.5052,121.6545,102640.0
2025-02-26 10:30:00,122.22,122.39,121.75,122.14,66231.0,121.6545,121.8237,121.1867,121.5749,66231.0
2025-02-26 11:00:00,122.18,122.5,122.12,122.35,39864.0,121.6147,121.9332,121.555,121.7839,39864.0
2025-02-26 11:30:00,122.36,122.36,121.78,121.94,35447.0,121.7939,121.7939,121.2166,121.3758,35447.0
2025-02-26 12:00:00,121.92,122.21,121.73,121.86,35642.0,121.3559,121.6446,121.1668,121.2962,35642.0
2025-02-26 12:30:00,121.87,121.91,120.99,121.16,68220.0,121.3062,121.346,120.4302,120.5994,68220.0
2025-02-26 13:00:00,121.27,121.62,121.14,121.41,24611.0,120.7089,121.0573,120.5795,120.8483,24611.0
2025-02-26 13:30:00,121.45,121.81,121.27,121.65,97894.0,120.8881,121.2464,120.7089,121.0872,97894.0
2025-02-26 14:00:00,121.6,121.82,121.43,121.55,53473.0,121.0374,121.2564,120.8682,120.9876,53473.0
2025-02-26 14:30:00,121.55,121.76,121.34,121.58,44146.0,120.9876,121.1967,120.7786,121.0175,44146.0
2025-02-26 15:00:00,121.59,121.94,121.59,121.67,48081.0,121.0274,121.3758,121.0274,121.1071,48081.0
2025-02-26 15:30:00,121.61,121.8,121.18,121.54,331102.0,121.0474,121.2365,120.6193,120.9777,331102.0
2025-02-27 09:30:00,121.22,122.92,120.6,121.75,68692.0,120.6592,122.3513,120.042,121.1867,68692.0
2025-02-27 10:00:00,121.61,121.79,120.71,121.53,103442.0,121.0474,121.2265,120.1515,120.9677,103442.0
2025-02-27 10:30:00,121.53,121.72,121.23,121.25,40778.0,120.9677,121.1568,120.6691,120.689,40778.0
2025-02-27 11:00:00,121.26,121.56,121.1,121.15,82495.0,120.699,120.9976,120.5397,120.5895,82495.0
2025-02-27 11:30:00,121.07,121.47,120.99,121.01,32274.0,120.5099,120.908,120.4302,120.4501,32274.0
2025-02-27 12:00:00,121.02,121.16,120.79,121.0,37588.0,120.4601,120.5994,120.2311,120.4402,37588.0
2025-02-27 12:30:00,121.05,121.1,120.86,121.03,40474.0,120.4899,120.5397,120.3008,120.47,40474.0
2025-02-27 13:00:00,121.05,121.46,121.05,121.24,25319.0,120.4899,120.898,120.4899,120.6791,25319.0
2025-02-27 13:30:00,121.22,121.33,120.92,120.95,27289.0,120.6592,120.7687,120.3605,120.3904,27289.0
2025-02-27 14:00:00,120.95,121.06,120.42,120.46,34420.0,120.3904,120.4999,119.8629,119.9027,34420.0
2025-02-27 14:30:00,120.46,120.69,120.19,120.47,83241.0,119.9027,120.1316,119.6339,119.9126,83241.0
2025-02-27 15:00:00,120.44,120.5,120.14,120.16,56967.0,119.8828,119.9425,119.5842,119.6041,56967.0
2025-02-27 15:30:00,120.18,120.57,120.09,120.4,307571.0,119.624,120.0122,119.5344,119.843,307571.0
2025-02-28 09:30:00,120.0,120.91,119.27,120.65,87339.0,119.4448,120.3506,118.7182,120.0918,87339.0
2025-02-28 10:00:00,120.65,121.17,120.34,120.5,72540.0,120.0918,120.6094,119.7832,119.9425,72540.0
2025-02-28 10:30:00,120.5,120.82,120.06,120.24,41030.0,119.9425,120.261,119.5045,119.6837,41030.0
2025-02-28 11:00:00,120.17,120.31,119.87,119.99,95723.0,119.614,119.7534,119.3154,119.4349,95723.0
2025-02-28 11:30:00,119.87,120.03,119.65,119.73,47558.0,119.3154,119.4747,119.0964,119.1761,47558.0
2025-02-28 12:00:00,119.79,119.94,119.47,119.76,185332.0,119.2358,119.3851,118.9173,119.2059,185332.0
2025-02-28 12:30:00,119.75,119.75,119.07,119.11,83290.0,119.196,119.196,118.5191,118.5589,83290.0
2025-02-28 13:00:00,119.15,119.26,118.35,118.59,92602.0,118.5987,118.7082,117.8024,118.0413,92602.0
2025-02-28 13:30:00,118.62,118.85,118.25,118.31,65621.0,118.0712,118.3001,117.7029,117.7626,65621.0
2025-02-28 14:00:00,118.34,118.62,118.28,118.38,66452.0,117.7925,118.0712,117.7328,117.8323,66452.0
2025-02-28 14:30:00,118.34,118.77,118.34,118.65,57875.0,117.7925,118.2205,117.7925,118.1011,57875.0
2025-02-28 15:00:00,118.59,118.78,118.45,118.73,116752.0,118.0413,118.2304,117.902,118.1807,116752.0
2025-02-28 15:30:00,118.72,119.64,118.46,119.62,388601.0,118.1707,119.0865,117.9119,119.0666,388601.0
2025-03-03 09:30:00,119.69,121.08,119.21,119.28,100205.0,119.1362,120.5198,118.6585,118.7281,100205.0
2025-03-03 10:00:00,119.38,119.82,118.54,119.6,47068.0,118.8277,119.2656,117.9916,119.0467,47068.0
2025-03-03 10:30:00,119.65,119.95,119.26,119.33,59253.0,119.0964,119.395,118.7082,118.7779,59253.0
2025-03-03 11:00:00,119.37,119.62,119.14,119.18,37868.0,118.8177,119.0666,118.5888,118.6286,37868.0
2025-03-03 11:30:00,119.15,119.5,118.93,119.3,94980.0,118.5987,118.9471,118.3798,118.748,94980.0
2025-03-03 12:00:00,119.27,119.41,119.06,119.28,40161.0,118.7182,118.8575,118.5092,118.7281,40161.0
2025-03-03 12:30:00,119.27,119.53,119.15,119.28,29424.0,118.7182,118.977,118.5987,118.7281,29424.0
2025-03-03 13:00:00,119.26,119.34,118.77,118.8,89401.0,118.7082,118.7879,118.2205,118.2504,89401.0
2025-03-03 13:30:00,118.79,119.3,118.79,119.06,55581.0,118.2404,118.748,118.2404,118.5092,55581.0
2025-03-03 14:00:00,119.09,119.68,118.99,119.02,77714.0,118.539,119.1263,118.4395,118.4693,77714.0
2025-03-03 14:30:00,119.01,119.3,118.41,118.41,100248.0,118.4594,118.748,117.8622,117.8622,100248.0
2025-03-03 15:00:00,118.39,118.39,117.7,117.82,141098.0,117.8423,117.8423,117.1554,117.2749,141098.0
2025-03-03 15:30:00,117.82,118.04,117.5,117.96,234361.0,117.2749,117.4939,116.9564,117.4142,234361.0
2025-03-04 09:30:00,117.16,118.69,116.67,117.68,233015.0,116.6179,118.1409,116.1302,117.1355,233015.0
2025-03-04 10:00:00,117.61,118.14,116.82,117.63,147543.0,117.0659,117.5934,116.2795,117.0858,147543.0
2025-03-04 10:30:00,117.57,117.85,116.78,117.76,118407.0,117.026,117.3048,116.2397,117.2152,118407.0
2025-03-04 11:00:00,117.69,117.85,116.76,116.92,52417.0,117.1455,117.3048,116.2198,116.3791,52417.0
2025-03-04 11:30:00,116.97,118.57,116.82,118.4,67801.0,116.4288,118.0214,116.2795,117.8522,67801.0
2025-03-04 12:00:00,118.44,119.07,118.31,118.96,97396.0,117.892,118.5191,117.7626,118.4096,97396.0
2025-03-04 12:30:00,118.93,119.28,118.44,118.53,177789.0,118.3798,118.7281,117.892,117.9816,177789.0
2025-03-04 13:00:00,118.54,119.19,118.41,119.0,90300.0,117.9916,118.6386,117.8622,118.4494,90300.0
2025-03-04 13:30:00,118.97,119.39,118.9,119.36,115241.0,118.4196,118.8376,118.3499,118.8078,115241.0
2025-03-04 14:00:00,119.35,119.91,119.31,119.47,99727.0,118.7978,119.3552,118.758,118.9173,99727.0
2025-03-04 14:30:00,119.47,119.73,119.28,119.59,48317.0,118.9173,119.1761,118.7281,119.0367,48317.0
2025-03-04 15:00:00,119.59,120.14,119.45,119.91,91138.0,119.0367,119.5842,118.8973,119.3552,91138.0
2025-03-04 15:30:00,119.89,119.89,118.68,118.79,432789.0,119.3353,119.3353,118.1309,118.2404,432789.0
2025-03-05 09:30:00,119.31,120.81,119.0,120.69,76737.0,118.758,120.2511,118.4494,120.1316,76737.0
2025-03-05 10:00:00,120.78,121.53,120.19,120.72,95829.0,120.2212,120.9677,119.6339,120.1615,95829.0
2025-03-05 10:30:00,120.68,121.03,120.17,120.2,56306.0,120.1217,120.47,119.614,119.6439,56306.0
2025-03-05 11:00:00,120.2,120.2,119.42,119.53,66608.0,119.6439,119.6439,118.8675,118.977,66608.0
2025-03-05 11:30:00,119.53,120.22,119.38,120.1,74358.0,118.977,119.6638,118.8277,119.5443,74358.0
2025-03-05 12:00:00,120.16,120.43,119.88,120.03,31945.0,119.6041,119.8728,119.3254,119.4747,31945.0
2025-03-05 12:30:00,120.07,120.47,120.07,120.43,49248.0,119.5145,119.9126,119.5145,119.8728,49248.0
2025-03-05 13:00:00,120.46,120.66,119.92,120.07,48856.0,119.9027,120.1018,119.3652,119.5145,48856.0
2025-03-05 13:30:00,120.02,120.84,119.92,120.84,61498.0,119.4647,120.2809,119.3652,120.2809,61498.0
2025-03-05 14:00:00,120.84,121.52,120.78,121.39,64797.0,120.2809,120.9578,120.2212,120.8284,64797.0
2025-03-05 14:30:00,121.4,121.67,121.26,121.57,69381.0,120.8383,121.1071,120.699,121.0075,69381.0
2025-03-05 15:00:00,121.61,122.08,121.55,121.63,111021.0,121.0474,121.5152,120.9876,121.0673,111021.0
2025-03-05 15:30:00,121.53,122.21,121.29,122.03,310446.0,120.9677,121.6446,120.7288,121.4654,310446.0
2025-03-06 09:30:00,123.8,124.94,122.2,123.82,245225.0,123.2272,124.3619,121.6346,123.2471,245225.0
2025-03-06 10:00:00,123.82,124.39,123.23,123.98,121943.0,123.2471,123.8145,122.6599,123.4064,121943.0
2025-03-06 10:30:00,123.98,124.59,123.76,124.39,94190.0,123.4064,124.0136,123.1874,123.8145,94190.0
2025-03-06 11:00:00,124.44,124.67,124.14,124.54,50818.0,123.8643,124.0932,123.5657,123.9638,50818.0
2025-03-06 11:30:00,124.55,124.9,123.67,123.8,102028.0,123.9738,124.3221,123.0978,123.2272,102028.0
2025-03-06 12:00:00,123.74,124.22,123.63,123.68,56461.0,123.1675,123.6453,123.058,123.1078,56461.0
2025-03-06 12:30:00,123.71,123.92,123.44,123.92,45730.0,123.1376,123.3467,122.8689,123.3467,45730.0
2025-03-06 13:00:00,123.92,124.56,123.66,124.43,60395.0,123.3467,123.9837,123.0879,123.8543,60395.0
2025-03-06 13:30:00,124.44,124.74,124.03,124.67,63141.0,123.8643,124.1629,123.4562,124.0932,63141.0
2025-03-06 14:00:00,124.68,125.07,124.67,124.73,68852.0,124.1032,124.4913,124.0932,124.1529,68852.0
2025-03-06 14:30:00,124.76,125.97,124.65,125.23,87703.0,124.1828,125.3872,124.0733,124.6506,87703.0
2025-03-06 15:00:00,125.19,126.37,125.15,126.29,133167.0,124.6108,125.7853,124.571,125.7057,133167.0
2025-03-06 15:30:00,126.33,126.57,125.69,126.15,401860.0,125.7455,125.9844,125.1085,125.5664,401860.0
2025-03-07 09:30:00,126.14,126.86,124.44,125.85,243867.0,125.5564,126.2731,123.8643,125.2677,243867.0
2025-03-07 10:00:00,125.93,126.31,124.66,125.45,102336.0,125.3474,125.7256,124.0832,124.8696,102336.0
2025-03-07 10:30:00,125.35,125.6,124.39,124.47,127438.0,124.7701,125.0189,123.8145,123.8941,127438.0
2025-03-07 11:00:00,124.39,124.9,124.31,124.57,79537.0,123.8145,124.3221,123.7349,123.9937,79537.0
2025-03-07 11:30:00,124.51,124.55,123.71,124.34,85569.0,123.9339,123.9738,123.1376,123.7647,85569.0
2025-03-07 12:00:00,124.35,124.6,123.81,124.35,90275.0,123.7747,124.0235,123.2372,123.7747,90275.0
2025-03-07 12:30:00,124.34,125.21,124.29,124.76,47641.0,123.7647,124.6307,123.715,124.1828,47641.0
2025-03-07 13:00:00,124.7,125.14,124.63,124.94,40831.0,124.1231,124.561,124.0534,124.3619,40831.0
2025-03-07 13:30:00,125.0,125.53,125.0,125.43,90804.0,124.4217,124.9492,124.4217,124.8497,90804.0
2025-03-07 14:00:00,125.42,125.6,124.97,125.21,69954.0,124.8397,125.0189,124.3918,124.6307,69954.0
2025-03-07 14:30:00,125.17,125.5,124.98,125.09,66289.0,124.5909,124.9194,124.4018,124.5113,66289.0
2025-03-07 15:00:00,125.05,125.79,124.97,125.67,81952.0,124.4714,125.208,124.3918,125.0886,81952.0
2025-03-07 15:30:00,125.68,125.81,125.09,125.15,287789.0,125.0985,125.2279,124.5113,124.571,287789.0
2025-03-10 09:30:00,125.57,129.27,124.76,128.29,196719.0,124.989,128.6719,124.1828,127.6964,196719.0
2025-03-10 10:00:00,128.32,128.47,126.9,127.69,125926.0,127.7263,127.8756,126.3129,127.0992,125926.0
2025-03-10 10:30:00,127.59,127.71,126.83,127.62,116724.0,126.9997,127.1191,126.2432,127.0295,116724.0
2025-03-10 11:00:00,127.59,127.65,126.22,126.55,107081.0,126.9997,127.0594,125.636,125.9645,107081.0
2025-03-10 11:30:00,126.53,126.93,125.99,126.69,157212.0,125.9446,126.3427,125.4071,126.1039,157212.0
2025-03-10 12:00:00,126.71,127.31,126.43,127.24,50526.0,126.1238,126.721,125.8451,126.6513,50526.0
2025-03-10 12:30:00,127.31,127.74,126.58,126.67,56142.0,126.721,127.149,125.9944,126.0839,56142.0
2025-03-10 13:00:00,126.59,127.07,126.47,126.77,88400.0,126.0043,126.4821,125.8849,126.1835,88400.0
2025-03-10 13:30:00,126.84,126.86,126.01,126.11,54455.0,126.2532,126.2731,125.427,125.5265,54455.0
2025-03-10 14:00:00,126.11,126.17,125.44,125.65,51780.0,125.5265,125.5863,124.8596,125.0687,51780.0
2025-03-10 14:30:00,125.66,125.83,125.3,125.47,68896.0,125.0786,125.2478,124.7203,124.8895,68896.0
2025-03-10 15:00:00,125.51,126.52,125.31,126.01,103159.0,124.9293,125.9346,124.7302,125.427,103159.0
2025-03-10 15:30:00,126.03,126.14,125.03,125.26,252453.0,125.4469,125.5564,124.4515,124.6805,252453.0
2025-03-11 09:30:00,124.62,125.67,123.76,124.47,92807.0,124.0434,125.0886,123.1874,123.8941,92807.0
2025-03-11 10:00:00,124.38,124.98,123.17,123.46,141156.0,123.8045,124.4018,122.6001,122.8888,141156.0
2025-03-11 10:30:00,123.48,123.77,122.1,122.36,387702.0,122.9087,123.1974,121.5351,121.7939,387702.0
2025-03-11 11:00:00,122.3,122.82,121.25,122.21,195295.0,121.7342,122.2518,120.689,121.6446,195295.0
2025-03-11 11:30:00,122.21,122.62,122.06,122.33,69991.0,121.6446,122.0527,121.4953,121.764,69991.0
2025-03-11 12:00:00,122.3,122.36,121.65,121.9,45867.0,121.7342,121.7939,121.0872,121.336,45867.0
2025-03-11 12:30:00,121.95,122.16,121.46,121.73,49235.0,121.3858,121.5948,120.898,121.1668,49235.0
2025-03-11 13:00:00,121.7,121.73,121.11,121.14,91030.0,121.1369,121.1668,120.5497,120.5795,91030.0
2025-03-11 13:30:00,121.18,121.4,120.84,121.25,45413.0,120.6193,120.8383,120.2809,120.689,45413.0
2025-03-11 14:00:00,121.31,122.12,121.3,121.97,62790.0,120.7487,121.555,120.7388,121.4057,62790.0
2025-03-11 14:30:00,121.96,122.73,121.62,122.39,210251.0,121.3957,122.1622,121.0573,121.8237,210251.0
2025-03-11 15:00:00,122.31,122.51,121.78,121.78,104900.0,121.7441,121.9432,121.2166,121.2166,104900.0
2025-03-11 15:30:00,121.79,122.07,121.34,121.41,300287.0,121.2265,121.5052,120.7786,120.8483,300287.0
2025-03-12 09:30:00,122.25,122.68,120.32,120.39,233845.0,121.6844,122.1124,119.7633,119.833,233845.0
2025-03-12 10:00:00,120.56,120.77,119.56,119.62,132493.0,120.0022,120.2112,119.0068,119.0666,132493.0
2025-03-12 10:30:00,119.59,119.59,117.97,117.98,131194.0,119.0367,119.0367,117.4242,117.4342,131194.0
2025-03-12 11:00:00,118.06,118.99,117.85,118.96,253265.0,117.5138,118.4395,117.3048,118.4096,253265.0
2025-03-12 11:30:00,119.0,119.09,118.59,119.09,122413.0,118.4494,118.539,118.0413,118.539,122413.0
2025-03-12 12:00:00,119.09,119.68,119.08,119.53,178707.0,118.539,119.1263,118.5291,118.977,178707.0
2025-03-12 12:30:00,119.57,119.77,119.07,119.21,123872.0,119.0168,119.2159,118.5191,118.6585,123872.0
2025-03-12 13:00:00,119.21,119.92,119.12,119.87,75542.0,118.6585,119.3652,118.5689,119.3154,75542.0
2025-03-12 13:30:00,119.91,119.92,119.08,119.12,86084.0,119.3552,119.3652,118.5291,118.5689,86084.0
2025-03-12 14:00:00,119.07,119.85,119.07,119.82,48158.0,118.5191,119.2955,118.5191,119.2656,48158.0
2025-03-12 14:30:00,119.81,119.97,119.64,119.74,103309.0,119.2557,119.4149,119.0865,119.186,103309.0
2025-03-12 15:00:00,119.73,119.86,119.1,119.63,120517.0,119.1761,119.3055,118.549,119.0765,120517.0
2025-03-12 15:30:00,119.66,119.68,118.67,118.92,421162.0,119.1064,119.1263,118.121,118.3698,421162.0
2025-03-13 09:30:00,118.46,119.1,117.77,118.27,213300.0,117.9119,118.549,117.2251,117.7228,213300.0
2025-03-13 10:00:00,118.27,120.0,118.04,118.05,131241.0,117.7228,119.4448,117.4939,117.5038,131241.0
2025-03-13 10:30:00,118.04,118.16,117.25,117.52,130187.0,117.4939,117.6133,116.7075,116.9763,130187.0
2025-03-13 11:00:00,117.54,117.6,116.7,116.93,70652.0,116.9962,117.0559,116.1601,116.389,70652.0
2025-03-13 11:30:00,116.88,116.97,116.4,116.68,82682.0,116.3392,116.4288,115.8615,116.1402,82682.0
2025-03-13 12:00:00,116.68,116.77,116.37,116.6,98160.0,116.1402,116.2297,115.8316,116.0605,98160.0
2025-03-13 12:30:00,116.57,116.98,116.24,116.62,68096.0,116.0307,116.4388,115.7022,116.0804,68096.0
2025-03-13 13:00:00,116.62,116.85,115.95,116.07,64420.0,116.0804,116.3094,115.4135,115.533,64420.0
2025-03-13 13:30:00,116.09,116.14,115.61,115.84,76003.0,115.5529,115.6027,115.0751,115.3041,76003.0
2025-03-13 14:00:00,115.84,116.47,115.81,116.21,109166.0,115.3041,115.9311,115.2742,115.6723,109166.0
2025-03-13 14:30:00,116.22,116.83,116.17,116.58,136590.0,115.6823,116.2895,115.6325,116.0406,136590.0
2025-03-13 15:00:00,116.58,116.84,115.88,116.05,72955.0,116.0406,116.2994,115.3439,115.5131,72955.0
2025-03-13 15:30:00,116.05,116.43,115.89,116.37,392489.0,115.5131,115.8913,115.3538,115.8316,392489.0
2025-03-14 09:30:00,117.78,118.14,117.1,117.69,172975.0,117.2351,117.5934,116.5582,117.1455,172975.0
2025-03-14 10:00:00,117.56,117.75,116.3,116.52,198576.0,117.0161,117.2052,115.7619,115.9809,198576.0
2025-03-14 10:30:00,116.52,117.17,116.45,117.15,410420.0,115.9809,116.6279,115.9112,116.608,410420.0
2025-03-14 11:00:00,117.19,117.77,117.0,117.51,94929.0,116.6478,117.2251,116.4587,116.9663,94929.0
2025-03-14 11:30:00,117.58,117.71,117.13,117.52,90539.0,117.036,117.1654,116.5881,116.9763,90539.0
2025-03-14 12:00:00,117.52,117.63,116.99,117.08,104797.0,116.9763,117.0858,116.4487,116.5383,104797.0
2025-03-14 12:30:00,117.14,117.8,117.1,117.65,99233.0,116.598,117.255,116.5582,117.1057,99233.0
2025-03-14 13:00:00,117.65,118.09,117.62,117.81,83380.0,117.1057,117.5436,117.0758,117.2649,83380.0
2025-03-14 13:30:00,117.81,117.97,117.46,117.54,165054.0,117.2649,117.4242,116.9166,116.9962,165054.0
2025-03-14 14:00:00,117.56,117.72,117.3,117.51,69039.0,117.0161,117.1754,116.7573,116.9663,69039.0
2025-03-14 14:30:00,117.54,117.76,117.21,117.29,89152.0,116.9962,117.2152,116.6677,116.7473,89152.0
2025-03-14 15:00:00,117.35,117.75,117.31,117.47,78206.0,116.8071,117.2052,116.7672,116.9265,78206.0
2025-03-14 15:30:00,117.47,118.13,117.35,118.08,418348.0,116.9265,117.5835,116.8071,117.5337,418348.0
2025-03-17 09:30:00,118.32,119.29,117.95,118.03,146980.0,117.7726,118.7381,117.4043,117.4839,146980.0
2025-03-17 10:00:00,118.03,118.67,117.79,118.59,157783.0,117.4839,118.121,117.245,118.0413,157783.0
2025-03-17 10:30:00,118.6,119.17,118.37,118.88,67349.0,118.0513,118.6186,117.8223,118.33,67349.0
2025-03-17 11:00:00,118.87,119.58,118.87,119.25,74397.0,118.32,119.0267,118.32,118.6983,74397.0
2025-03-17 11:30:00,119.3,119.38,118.86,118.93,48032.0,118.748,118.8277,118.3101,118.3798,48032.0
2025-03-17 12:00:00,118.95,119.22,118.78,118.92,35448.0,118.3997,118.6684,118.2304,118.3698,35448.0
2025-03-17 12:30:00,118.93,119.17,118.86,119.02,33284.0,118.3798,118.6186,118.3101,118.4693,33284.0
2025-03-17 13:00:00,119.07,119.22,118.88,119.08,64838.0,118.5191,118.6684,118.33,118.5291,64838.0
2025-03-17 13:30:00,119.06,119.31,119.01,119.19,39520.0,118.5092,118.758,118.4594,118.6386,39520.0
2025-03-17 14:00:00,119.22,119.7,119.22,119.46,56217.0,118.6684,119.1462,118.6684,118.9073,56217.0
2025-03-17 14:30:00,119.46,119.69,119.32,119.49,43437.0,118.9073,119.1362,118.768,118.9372,43437.0
2025-03-17 15:00:00,119.5,119.5,119.14,119.2,65240.0,118.9471,118.9471,118.5888,118.6485,65240.0
2025-03-17 15:30:00,119.18,119.32,118.84,118.95,279924.0,118.6286,118.768,118.2902,118.3997,279924.0
2025-03-18 09:30:00,118.82,119.47,118.17,119.14,71352.0,118.2703,118.9173,117.6233,118.5888,71352.0
2025-03-18 10:00:00,119.14,119.77,119.05,119.51,61847.0,118.5888,119.2159,118.4992,118.9571,61847.0
2025-03-18 10:30:00,119.53,119.61,119.14,119.23,55098.0,118.977,119.0566,118.5888,118.6784,55098.0
2025-03-18 11:00:00,119.23,119.23,118.63,118.63,37286.0,118.6784,118.6784,118.0811,118.0811,37286.0
2025-03-18 11:30:00,118.62,118.72,118.18,118.23,39355.0,118.0712,118.1707,117.6332,117.683,39355.0
2025-03-18 12:00:00,118.18,118.28,117.71,118.06,99952.0,117.6332,117.7328,117.1654,117.5138,99952.0
2025-03-18 12:30:00,118.09,118.16,117.64,117.9,38999.0,117.5436,117.6133,117.0957,117.3545,38999.0
2025-03-18 13:00:00,117.89,118.57,117.64,118.26,81616.0,117.3446,118.0214,117.0957,117.7129,81616.0
2025-03-18 13:30:00,118.27,118.81,118.25,118.44,83422.0,117.7228,118.2603,117.7029,117.892,83422.0
2025-03-18 14:00:00,118.53,118.76,118.38,118.42,51340.0,117.9816,118.2105,117.8323,117.8721,51340.0
2025-03-18 14:30:00,118.43,118.76,118.38,118.59,38687.0,117.8821,118.2105,117.8323,118.0413,38687.0
2025-03-18 15:00:00,118.54,118.78,118.41,118.78,37813.0,117.9916,118.2304,117.8622,118.2304,37813.0
2025-03-18 15:30:00,118.8,118.83,118.33,118.52,181902.0,118.2504,118.2802,117.7825,117.9717,181902.0
2025-03-19 09:30:00,118.83,120.0,118.61,119.34,102768.0,118.2802,119.4448,118.0612,118.7879,102768.0
2025-03-19 10:00:00,119.41,119.61,118.95,119.59,59354.0,118.8575,119.0566,118.3997,119.0367,59354.0
2025-03-19 10:30:00,119.59,119.93,119.41,119.47,57884.0,119.0367,119.3751,118.8575,118.9173,57884.0
2025-03-19 11:00:00,119.46,119.47,118.67,118.8,65629.0,118.9073,118.9173,118.121,118.2504,65629.0
2025-03-19 11:30:00,118.78,119.24,118.75,119.15,98609.0,118.2304,118.6883,118.2006,118.5987,98609.0
2025-03-19 12:00:00,119.18,119.34,118.62,118.71,89379.0,118.6286,118.7879,118.0712,118.1608,89379.0
2025-03-19 12:30:00,118.72,119.03,118.57,118.84,78483.0,118.1707,118.4793,118.0214,118.2902,78483.0
2025-03-19 13:00:00,118.83,118.93,118.33,118.66,158500.0,118.2802,118.3798,117.7825,118.111,158500.0
2025-03-19 13:30:00,118.67,118.92,118.15,118.17,78633.0,118.121,118.3698,117.6034,117.6233,78633.0
2025-03-19 14:00:00,118.13,119.17,118.0,119.12,100844.0,117.5835,118.6186,117.4541,118.5689,100844.0
2025-03-19 14:30:00,119.2,120.74,119.18,120.45,97224.0,118.6485,120.1814,118.6286,119.8927,97224.0
2025-03-19 15:00:00,120.46,121.29,120.42,120.68,108740.0,119.9027,120.7288,119.8629,120.1217,108740.0
2025-03-19 15:30:00,120.73,120.93,120.25,120.35,429534.0,120.1714,120.3705,119.6936,119.7932,429534.0
2025-03-20 09:30:00,120.38,121.8,119.94,121.0,54247.0,119.823,121.2365,119.3851,120.4402,54247.0
2025-03-20 10:00:00,121.0,122.63,121.0,122.45,103954.0,120.4402,122.0626,120.4402,121.8835,103954.0
2025-03-20 10:30:00,122.39,122.44,121.82,122.36,101264.0,121.8237,121.8735,121.2564,121.7939,101264.0
2025-03-20 11:00:00,122.37,122.82,122.2,122.32,120215.0,121.8038,122.2518,121.6346,121.7541,120215.0
2025-03-20 11:30:00,122.35,122.52,121.91,122.25,126951.0,121.7839,121.9531,121.346,121.6844,126951.0
2025-03-20 12:00:00,122.25,122.44,121.45,121.54,73793.0,121.6844,121.8735,120.8881,120.9777,73793.0
2025-03-20 12:30:00,121.54,121.67,121.12,121.13,84066.0,120.9777,121.1071,120.5596,120.5696,84066.0
2025-03-20 13:00:00,121.19,121.51,120.63,120.63,111684.0,120.6293,120.9478,120.0719,120.0719,111684.0
2025-03-20 13:30:00,120.65,120.95,120.13,120.18,118791.0,120.0918,120.3904,119.5742,119.624,118791.0
2025-03-20 14:00:00,120.14,120.62,120.13,120.51,136656.0,119.5842,120.0619,119.5742,119.9524,136656.0
2025-03-20 14:30:00,120.52,120.71,120.27,120.41,143078.0,119.9624,120.1515,119.7136,119.8529,143078.0
2025-03-20 15:00:00,120.4,120.66,120.07,120.13,162187.0,119.843,120.1018,119.5145,119.5742,162187.0
2025-03-20 15:30:00,120.12,120.28,119.49,120.03,517490.0,119.5642,119.7235,118.9372,119.4747,517490.0
2025-03-21 09:30:00,112.97,115.0,111.51,111.75,969487.0,112.4473,114.4679,110.9941,111.233,969487.0
2025-03-21 10:00:00,111.75,113.0,111.26,112.55,544641.0,111.233,112.4772,110.7452,112.0293,544641.0
2025-03-21 10:30:00,112.55,113.88,112.41,113.88,330327.0,112.0293,113.3531,111.8899,113.3531,330327.0
2025-03-21 11:00:00,113.86,114.21,113.13,114.19,269524.0,113.3332,113.6816,112.6066,113.6617,269524.0
2025-03-21 11:30:00,114.16,115.53,114.1,114.17,433474.0,113.6318,114.9955,113.5721,113.6418,433474.0
2025-03-21 12:00:00,114.23,115.18,114.15,115.01,178242.0,113.7015,114.6471,113.6219,114.4779,178242.0
2025-03-21 12:30:00,115.11,115.83,114.68,115.79,157885.0,114.5774,115.2941,114.1494,115.2543,157885.0
2025-03-21 13:00:00,115.82,115.98,115.48,115.74,152914.0,115.2841,115.4434,114.9457,115.2045,152914.0
2025-03-21 13:30:00,115.73,116.03,115.55,115.65,136795.0,115.1946,115.4932,115.0154,115.1149,136795.0
2025-03-21 14:00:00,115.65,115.94,115.01,115.14,190420.0,115.1149,115.4036,114.4779,114.6073,190420.0
2025-03-21 14:30:00,115.14,115.56,114.97,115.3,186383.0,114.6073,115.0253,114.4381,114.7665,186383.0
2025-03-21 15:00:00,115.31,115.35,114.2,114.26,192404.0,114.7765,114.8163,113.6716,113.7314,192404.0
2025-03-21 15:30:00,114.23,115.37,114.16,115.17,820748.0,113.7015,114.8362,113.6318,114.6372,820748.0
2025-03-24 09:30:00,115.06,116.95,115.06,115.99,225467.0,114.5277,116.4089,114.5277,115.4534,225467.0
2025-03-24 10:00:00,116.01,117.18,116.0,116.42,177326.0,115.4733,116.6379,115.4633,115.8814,177326.0
2025-03-24 10:30:00,116.46,117.09,116.31,116.97,68979.0,115.9212,116.5483,115.7719,116.4288,68979.0
2025-03-24 11:00:00,116.97,117.3,116.91,117.0,76407.0,116.4288,116.7573,116.3691,116.4587,76407.0
2025-03-24 11:30:00,117.0,117.3,116.71,117.14,56794.0,116.4587,116.7573,116.17,116.598,56794.0
2025-03-24 12:00:00,117.2,117.56,116.76,116.84,93919.0,116.6578,117.0161,116.2198,116.2994,93919.0
2025-03-24 12:30:00,116.86,116.96,116.61,116.87,60658.0,116.3193,116.4189,116.0705,116.3293,60658.0
2025-03-24 13:00:00,116.84,116.92,116.44,116.67,70133.0,116.2994,116.3791,115.9013,116.1302,70133.0
2025-03-24 13:30:00,116.68,116.87,116.3,116.43,86734.0,116.1402,116.3293,115.7619,115.8913,86734.0
2025-03-24 14:00:00,116.44,116.59,115.78,115.83,91249.0,115.9013,116.0506,115.2443,115.2941,91249.0
2025-03-24 14:30:00,115.83,116.51,115.81,116.45,69071.0,115.2941,115.971,115.2742,115.9112,69071.0
2025-03-24 15:00:00,116.47,116.71,116.27,116.5,118870.0,115.9311,116.17,115.7321,115.961,118870.0
2025-03-24 15:30:00,116.52,117.61,116.47,117.56,380207.0,115.9809,117.0659,115.9311,117.0161,380207.0
2025-03-25 09:30:00,116.44,116.73,115.23,116.47,162813.0,115.9013,116.1899,114.6969,115.9311,162813.0
2025-03-25 10:00:00,116.52,119.14,116.29,118.79,147420.0,115.9809,118.5888,115.752,118.2404,147420.0
2025-03-25 10:30:00,118.8,119.21,118.44,119.15,123870.0,118.2504,118.6585,117.892,118.5987,123870.0
2025-03-25 11:00:00,119.15,119.49,118.84,119.49,128261.0,118.5987,118.9372,118.2902,118.9372,128261.0
2025-03-25 11:30:00,119.59,119.83,119.02,119.47,156855.0,119.0367,119.2756,118.4693,118.9173,156855.0
2025-03-25 12:00:00,119.47,119.5,118.67,118.82,184495.0,118.9173,118.9471,118.121,118.2703,184495.0
2025-03-25 12:30:00,118.82,118.84,118.39,118.58,99795.0,118.2703,118.2902,117.8423,118.0314,99795.0
2025-03-25 13:00:00,118.54,118.91,118.48,118.73,83778.0,117.9916,118.3598,117.9318,118.1807,83778.0
2025-03-25 13:30:00,118.7,118.78,118.55,118.64,62482.0,118.1508,118.2304,118.0015,118.0911,62482.0
2025-03-25 14:00:00,118.61,118.66,118.21,118.24,92149.0,118.0612,118.111,117.6631,117.6929,92149.0
2025-03-25 14:30:00,118.27,118.3,117.89,118.1,97775.0,117.7228,117.7527,117.3446,117.5536,97775.0
2025-03-25 15:00:00,118.09,118.19,117.86,117.98,81991.0,117.5436,117.6432,117.3147,117.4342,81991.0
2025-03-25 15:30:00,117.97,118.01,116.76,117.75,382971.0,117.4242,117.464,116.2198,117.2052,382971.0
2025-03-26 09:30:00,117.73,118.97,117.61,118.51,60464.0,117.1853,118.4196,117.0659,117.9617,60464.0
2025-03-26 10:00:00,118.38,119.55,118.3,119.26,72836.0,117.8323,118.9969,117.7527,118.7082,72836.0
2025-03-26 10:30:00,119.19,119.51,118.84,118.88,49616.0,118.6386,118.9571,118.2902,118.33,49616.0
2025-03-26 11:00:00,118.93,119.1,118.26,118.3,49379.0,118.3798,118.549,117.7129,117.7527,49379.0
2025-03-26 11:30:00,118.31,118.49,118.12,118.28,70183.0,117.7626,117.9418,117.5735,117.7328,70183.0
2025-03-26 12:00:00,118.22,118.43,118.01,118.16,29705.0,117.673,117.8821,117.464,117.6133,29705.0
2025-03-26 12:30:00,118.1,118.25,117.56,117.79,19491.0,117.5536,117.7029,117.0161,117.245,19491.0
2025-03-26 13:00:00,117.84,118.14,117.26,117.34,37868.0,117.2948,117.5934,116.7175,116.7971,37868.0
2025-03-26 13:30:00,117.31,117.37,116.95,117.26,41744.0,116.7672,116.827,116.4089,116.7175,41744.0
2025-03-26 14:00:00,117.28,117.79,117.25,117.54,21869.0,116.7374,117.245,116.7075,116.9962,21869.0
2025-03-26 14:30:00,117.54,117.76,117.39,117.58,33941.0,116.9962,117.2152,116.8469,117.036,33941.0
2025-03-26 15:00:00,117.58,117.69,117.4,117.52,35786.0,117.036,117.1455,116.8568,116.9763,35786.0
2025-03-26 15:30:00,117.48,118.2,117.44,117.86,229814.0,116.9365,117.6531,116.8966,117.3147,229814.0
2025-03-27 09:30:00,117.4,118.71,117.01,118.7,59066.0,116.8568,118.1608,116.4686,118.1508,59066.0
2025-03-27 10:00:00,118.62,119.2,118.48,119.16,56658.0,118.0712,118.6485,117.9318,118.6087,56658.0
2025-03-27 10:30:00,119.11,119.59,118.79,118.88,46756.0,118.5589,119.0367,118.2404,118.33,46756.0
2025-03-27 11:00:00,118.89,119.21,118.7,118.72,32139.0,118.3399,118.6585,118.1508,118.1707,32139.0
2025-03-27 11:30:00,118.72,118.75,117.85,118.0,40935.0,118.1707,118.2006,117.3048,117.4541,40935.0
2025-03-27 12:00:00,118.0,118.11,117.76,117.86,32312.0,117.4541,117.5635,117.2152,117.3147,32312.0
2025-03-27 12:30:00,117.88,118.02,117.34,117.38,40964.0,117.3346,117.474,116.7971,116.8369,40964.0
2025-03-27 13:00:00,117.34,117.86,117.31,117.71,39139.0,116.7971,117.3147,116.7672,117.1654,39139.0
2025-03-27 13:30:00,117.71,117.91,117.6,117.81,20216.0,117.1654,117.3645,117.0559,117.2649,20216.0
2025-03-27 14:00:00,117.81,118.34,117.8,118.01,65094.0,117.2649,117.7925,117.255,117.464,65094.0
2025-03-27 14:30:00,118.02,118.28,117.82,117.99,86255.0,117.474,117.7328,117.2749,117.4441,86255.0
2025-03-27 15:00:00,118.01,118.69,117.97,118.39,64310.0,117.464,118.1409,117.4242,117.8423,64310.0
2025-03-27 15:30:00,118.39,118.39,117.83,117.95,247803.0,117.8423,117.8423,117.2848,117.4043,247803.0
2025-03-28 09:30:00,118.33,118.45,116.64,116.69,120030.0,117.7825,117.902,116.1003,116.1501,120030.0
2025-03-28 10:00:00,116.6,117.01,116.16,116.28,75361.0,116.0605,116.4686,115.6226,115.742,75361.0
2025-03-28 10:30:00,116.28,116.35,115.62,115.77,62575.0,115.742,115.8117,115.0851,115.2344,62575.0
2025-03-28 11:00:00,115.73,115.98,115.42,115.65,285371.0,115.1946,115.4434,114.886,115.1149,285371.0
2025-03-28 11:30:00,115.67,115.76,115.41,115.41,76824.0,115.1348,115.2244,114.876,114.876,76824.0
2025-03-28 12:00:00,115.38,115.83,115.38,115.45,49488.0,114.8462,115.2941,114.8462,114.9159,49488.0
2025-03-28 12:30:00,115.41,115.71,115.41,115.55,98464.0,114.876,115.1747,114.876,115.0154,98464.0
2025-03-28 13:00:00,115.51,115.56,115.07,115.09,53536.0,114.9756,115.0253,114.5376,114.5575,53536.0
2025-03-28 13:30:00,115.09,115.67,115.09,115.43,100947.0,114.5575,115.1348,114.5575,114.8959,100947.0
2025-03-28 14:00:00,115.45,115.59,113.61,114.14,176263.0,114.9159,115.0552,113.0844,113.6119,176263.0
2025-03-28 14:30:00,114.11,114.21,113.81,114.12,276261.0,113.5821,113.6816,113.2834,113.592,276261.0
2025-03-28 15:00:00,114.14,114.7,114.01,114.36,143141.0,113.6119,114.1693,113.4825,113.8309,143141.0
2025-03-28 15:30:00,114.31,114.41,113.76,113.89,497502.0,113.7811,113.8807,113.2337,113.3631,497502.0
2025-03-31 09:30:00,114.22,114.8,112.59,113.63,152283.0,113.6915,114.2689,112.0691,113.1043,152283.0
2025-03-31 10:00:00,113.63,114.28,113.43,114.06,95053.0,113.1043,113.7513,112.9052,113.5323,95053.0
2025-03-31 10:30:00,114.05,114.54,113.61,113.69,52811.0,113.5223,114.0101,113.0844,113.164,52811.0
2025-03-31 11:00:00,113.69,114.08,113.62,113.7,114626.0,113.164,113.5522,113.0943,113.174,114626.0
2025-03-31 11:30:00,113.68,113.91,113.45,113.54,100591.0,113.154,113.383,112.9251,113.0147,100591.0
2025-03-31 12:00:00,113.57,113.69,113.32,113.69,95915.0,113.0446,113.164,112.7957,113.164,95915.0
2025-03-31 12:30:00,113.69,113.95,113.52,113.83,54904.0,113.164,113.4228,112.9948,113.3034,54904.0
2025-03-31 13:00:00,113.79,114.17,113.69,113.89,77836.0,113.2635,113.6418,113.164,113.3631,77836.0
2025-03-31 13:30:00,113.89,114.03,113.81,113.83,50462.0,113.3631,113.5024,113.2834,113.3034,50462.0
2025-03-31 14:00:00,113.82,114.48,113.82,114.48,109696.0,113.2934,113.9503,113.2934,113.9503,109696.0
2025-03-31 14:30:00,114.46,114.87,114.45,114.54,98739.0,113.9304,114.3385,113.9205,114.0101,98739.0
2025-03-31 15:00:00,114.54,115.14,114.53,114.82,112870.0,114.0101,114.6073,114.0001,114.2888,112870.0
2025-03-31 15:30:00,114.8,115.45,114.62,114.79,527421.0,114.2689,114.9159,114.0897,114.2589,527421.0
2025-04-01 09:30:00,115.14,115.57,113.24,113.24,107652.0,114.6073,115.0353,112.7161,112.7161,107652.0
2025-04-01 10:00:00,113.27,113.82,113.18,113.51,68517.0,112.7459,113.2934,112.6564,112.9848,68517.0
2025-04-01 10:30:00,113.55,114.61,113.54,114.43,59941.0,113.0246,114.0797,113.0147,113.9006,59941.0
2025-04-01 11:00:00,114.34,114.95,114.34,114.68,61911.0,113.811,114.4182,113.811,114.1494,61911.0
2025-04-01 11:30:00,114.64,115.17,114.64,114.95,57500.0,114.1096,114.6372,114.1096,114.4182,57500.0
2025-04-01 12:00:00,114.94,115.04,114.39,114.39,108222.0,114.4082,114.5078,113.8608,113.8608,108222.0
2025-04-01 12:30:00,114.35,114.47,114.04,114.32,42772.0,113.8209,113.9404,113.5124,113.7911,42772.0
2025-04-01 13:00:00,114.31,114.43,114.0,114.12,42663.0,113.7811,113.9006,113.4726,113.592,42663.0
2025-04-01 13:30:00,114.17,114.31,114.09,114.21,35853.0,113.6418,113.7811,113.5621,113.6816,35853.0
2025-04-01 14:00:00,114.21,114.21,113.52,113.73,87750.0,113.6816,113.6816,112.9948,113.2038,87750.0
2025-04-01 14:30:00,113.7,114.07,113.54,114.07,65505.0,113.174,113.5422,113.0147,113.5422,65505.0
2025-04-01 15:00:00,114.03,114.37,113.99,114.0,58570.0,113.5024,113.8409,113.4626,113.4726,58570.0
2025-04-01 15:30:00,113.98,114.67,113.93,114.51,242961.0,113.4527,114.1395,113.4029,113.9802,242961.0
2025-04-02 09:30:00,112.91,113.42,112.55,112.86,177186.0,112.3876,112.8952,112.0293,112.3378,177186.0
2025-04-02 10:00:00,112.77,114.03,112.72,113.46,142513.0,112.2483,113.5024,112.1985,112.9351,142513.0
2025-04-02 10:30:00,113.46,114.49,113.45,114.38,50854.0,112.9351,113.9603,112.9251,113.8508,50854.0
2025-04-02 11:00:00,114.41,114.61,114.05,114.47,64611.0,113.8807,114.0797,113.5223,113.9404,64611.0
2025-04-02 11:30:00,114.42,114.58,114.16,114.22,75109.0,113.8906,114.0499,113.6318,113.6915,75109.0
2025-04-02 12:00:00,114.18,114.49,114.14,114.45,45241.0,113.6517,113.9603,113.6119,113.9205,45241.0
2025-04-02 12:30:00,114.44,115.03,114.33,114.93,38973.0,113.9105,114.4978,113.801,114.3983,38973.0
2025-04-02 13:00:00,114.95,115.49,114.94,115.39,50904.0,114.4182,114.9557,114.4082,114.8561,50904.0
2025-04-02 13:30:00,115.37,115.45,115.0,115.4,61866.0,114.8362,114.9159,114.4679,114.8661,61866.0
2025-04-02 14:00:00,115.4,115.44,114.66,114.66,42090.0,114.8661,114.9059,114.1295,114.1295,42090.0
2025-04-02 14:30:00,114.65,115.3,114.65,114.67,61106.0,114.1196,114.7665,114.1196,114.1395,61106.0
2025-04-02 15:00:00,114.67,115.37,114.66,115.28,76590.0,114.1395,114.8362,114.1295,114.7466,76590.0
2025-04-02 15:30:00,115.25,115.8,115.17,115.65,340218.0,114.7168,115.2642,114.6372,115.1149,340218.0
2025-04-03 09:30:00,112.4,113.23,110.27,110.56,155223.0,111.88,112.7061,109.7598,110.0485,155223.0
2025-04-03 10:00:00,110.42,110.69,109.28,109.39,232426.0,109.9091,110.1779,108.7744,108.8839,232426.0
2025-04-03 10:30:00,109.39,109.55,108.38,108.38,175010.0,108.8839,109.0432,107.8786,107.8786,175010.0
2025-04-03 11:00:00,108.29,109.56,108.22,109.4,177547.0,107.789,109.0531,107.7193,108.8938,177547.0
2025-04-03 11:30:00,109.33,109.81,109.19,109.7,115574.0,108.8242,109.3019,108.6848,109.1925,115574.0
2025-04-03 12:00:00,109.66,110.59,109.57,110.55,128627.0,109.1526,110.0783,109.0631,110.0385,128627.0
2025-04-03 12:30:00,110.61,110.65,109.47,109.51,79350.0,110.0982,110.1381,108.9635,109.0033,79350.0
2025-04-03 13:00:00,109.5,109.68,108.57,108.72,115884.0,108.9934,109.1726,108.0677,108.217,115884.0
2025-04-03 13:30:00,108.72,109.0,108.55,108.55,121940.0,108.217,108.4957,108.0478,108.0478,121940.0
2025-04-03 14:00:00,108.59,108.9,108.42,108.67,161248.0,108.0876,108.3962,107.9184,108.1672,161248.0
2025-04-03 14:30:00,108.67,108.83,108.33,108.71,113127.0,108.1672,108.3265,107.8288,108.207,113127.0
2025-04-03 15:00:00,108.73,109.18,108.18,108.68,129284.0,108.2269,108.6749,107.6795,108.1772,129284.0
2025-04-03 15:30:00,108.67,108.81,108.18,108.34,857152.0,108.1672,108.3066,107.6795,107.8388,857152.0
2025-04-04 09:30:00,106.95,108.47,106.2,108.18,546886.0,106.4552,107.9681,105.7087,107.6795,546886.0
2025-04-04 10:00:00,108.13,110.64,107.89,110.48,613720.0,107.6297,110.1281,107.3908,109.9688,613720.0
2025-04-04 10:30:00,110.48,111.29,109.6,110.95,526577.0,109.9688,110.7751,109.0929,110.4367,526577.0
2025-04-04 11:00:00,110.95,115.89,110.83,112.39,591710.0,110.4367,115.3538,110.3172,111.87,591710.0
2025-04-04 11:30:00,112.31,112.72,111.0,111.79,363183.0,111.7904,112.1985,110.4864,111.2728,363183.0
2025-04-04 12:00:00,111.74,113.53,111.74,112.81,140276.0,111.223,113.0047,111.223,112.2881,140276.0
2025-04-04 12:30:00,112.8,113.38,112.08,112.19,144296.0,112.2781,112.8554,111.5614,111.6709,144296.0
2025-04-04 13:00:00,112.2,113.18,111.3,112.86,207934.0,111.6809,112.6564,110.7851,112.3378,207934.0
2025-04-04 13:30:00,112.86,113.76,112.31,113.12,130860.0,112.3378,113.2337,111.7904,112.5966,130860.0
2025-04-04 14:00:00,113.13,113.94,112.01,112.22,217778.0,112.6066,113.4128,111.4918,111.7008,217778.0
2025-04-04 14:30:00,112.29,112.46,111.26,111.61,166274.0,111.7705,111.9397,110.7452,111.0936,166274.0
2025-04-04 15:00:00,111.55,112.71,111.06,112.4,298171.0,111.0339,112.1885,110.5462,111.88,298171.0
2025-04-04 15:30:00,112.4,113.0,110.49,111.14,904034.0,111.88,112.4772,109.9788,110.6258,904034.0
2025-04-07 09:30:00,108.88,109.61,106.52,108.46,242006.0,108.3763,109.1029,106.0272,107.9582,242006.0
2025-04-07 10:00:00,108.46,112.12,105.39,107.41,329045.0,107.9582,111.6013,104.9024,106.9131,329045.0
2025-04-07 10:30:00,107.2,109.34,106.34,108.92,109433.0,106.704,108.8341,105.848,108.4161,109433.0
2025-04-07 11:00:00,108.86,109.72,105.99,106.12,157112.0,108.3563,109.2124,105.4996,105.629,157112.0
2025-04-07 11:30:00,106.22,107.85,105.92,107.36,98503.0,105.7286,107.351,105.4299,106.8633,98503.0
2025-04-07 12:00:00,107.36,108.29,106.93,107.93,171589.0,106.8633,107.789,106.4353,107.4306,171589.0
2025-04-07 12:30:00,107.85,108.27,106.89,107.14,114619.0,107.351,107.7691,106.3955,106.6443,114619.0
2025-04-07 13:00:00,107.24,108.87,107.16,108.77,149476.0,106.7438,108.3663,106.6642,108.2668,149476.0
2025-04-07 13:30:00,108.76,109.22,108.14,108.86,225708.0,108.2568,108.7147,107.6397,108.3563,225708.0
2025-04-07 14:00:00,108.89,108.93,107.72,107.79,209516.0,108.3862,108.426,107.2216,107.2913,209516.0
2025-04-07 14:30:00,107.88,108.7,107.61,107.84,166462.0,107.3809,108.1971,107.1121,107.3411,166462.0
2025-04-07 15:00:00,107.76,108.31,106.93,106.93,186459.0,107.2614,107.8089,106.4353,106.4353,186459.0
2025-04-07 15:30:00,106.94,107.77,106.16,107.09,655264.0,106.4452,107.2714,105.6688,106.5945,655264.0
2025-04-08 09:30:00,109.48,109.62,106.69,108.03,259068.0,108.9735,109.1128,106.1964,107.5302,259068.0
2025-04-08 10:00:00,108.07,108.89,107.63,108.3,125742.0,107.57,108.3862,107.132,107.7989,125742.0
2025-04-08 10:30:00,108.25,108.77,107.68,107.69,175753.0,107.7492,108.2668,107.1818,107.1918,175753.0
2025-04-08 11:00:00,107.7,107.83,106.75,106.78,265204.0,107.2017,107.3311,106.2561,106.286,265204.0
2025-04-08 11:30:00,106.82,107.49,106.6,107.26,110256.0,106.3258,106.9927,106.1068,106.7637,110256.0
2025-04-08 12:00:00,107.24,107.61,106.89,107.48,111446.0,106.7438,107.1121,106.3955,106.9827,111446.0
2025-04-08 12:30:00,107.58,107.89,105.87,106.01,275312.0,107.0823,107.3908,105.3802,105.5195,275312.0
2025-04-08 13:00:00,105.94,106.63,105.42,105.58,176360.0,105.4499,106.1367,104.9323,105.0915,176360.0
2025-04-08 13:30:00,105.5,106.83,105.3,106.26,125955.0,105.0119,106.3357,104.8128,105.7684,125955.0
2025-04-08 14:00:00,106.26,106.26,104.67,104.77,96747.0,105.7684,105.7684,104.1857,104.2853,96747.0
2025-04-08 14:30:00,104.77,106.0,104.58,104.79,169174.0,104.2853,105.5096,104.0961,104.3052,169174.0
2025-04-08 15:00:00,104.79,104.94,103.4,103.97,461281.0,104.3052,104.4545,102.9216,103.489,461281.0
2025-04-08 15:30:00,103.93,104.0,101.73,102.99,808018.0,103.4492,103.5188,101.2593,102.5135,808018.0
2025-04-09 09:30:00,100.29,100.99,98.42,100.5,261810.0,99.826,100.5228,97.9646,100.035,261810.0
2025-04-09 10:00:00,100.47,101.65,100.33,101.14,254069.0,100.0052,101.1797,99.8658,100.6721,254069.0
2025-04-09 10:30:00,101.3,102.15,100.84,100.88,116222.0,100.8313,101.6774,100.3735,100.4133,116222.0
2025-04-09 11:00:00,100.88,102.82,100.75,102.78,212364.0,100.4133,102.3443,100.2839,102.3045,212364.0
2025-04-09 11:30:00,102.83,102.86,101.43,101.48,151767.0,102.3542,102.3841,100.9607,101.0105,151767.0
2025-04-09 12:00:00,101.55,102.47,101.45,102.05,84919.0,101.0802,101.9959,100.9806,101.5779,84919.0
2025-04-09 12:30:00,102.0,102.8,101.91,102.38,78302.0,101.5281,102.3244,101.4385,101.9063,78302.0
2025-04-09 13:00:00,102.42,109.95,102.29,108.01,289840.0,101.9461,109.4413,101.8167,107.5103,289840.0
2025-04-09 13:30:00,108.19,110.08,107.57,109.7,466476.0,107.6894,109.5707,107.0723,109.1925,466476.0
2025-04-09 14:00:00,110.0,110.82,108.68,109.69,231500.0,109.4911,110.3073,108.1772,109.1825,231500.0
2025-04-09 14:30:00,109.73,110.04,106.51,106.51,193460.0,109.2223,109.5309,106.0172,106.0172,193460.0
2025-04-09 15:00:00,106.65,108.47,106.39,108.37,286347.0,106.1566,107.9681,105.8978,107.8686,286347.0
2025-04-09 15:30:00,108.42,108.84,107.37,108.67,562237.0,107.9184,108.3364,106.8732,108.1672,562237.0
2025-04-10 09:30:00,106.24,107.0,104.67,104.77,91469.0,105.7485,106.505,104.1857,104.2853,91469.0
2025-04-10 10:00:00,104.94,105.82,104.52,105.23,49774.0,104.4545,105.3304,104.0364,104.7431,49774.0
2025-04-10 10:30:00,105.15,105.62,104.31,104.31,76734.0,104.6635,105.1313,103.8274,103.8274,76734.0
2025-04-10 11:00:00,104.36,104.86,103.98,104.07,46508.0,103.8772,104.3749,103.4989,103.5885,46508.0
2025-04-10 11:30:00,104.15,104.19,103.07,103.28,44011.0,103.6681,103.708,102.5931,102.8022,44011.0
2025-04-10 12:00:00,103.28,103.59,101.58,101.98,69994.0,102.8022,103.1107,101.11,101.5082,69994.0
2025-04-10 12:30:00,102.08,104.03,102.06,103.8,65730.0,101.6077,103.5487,101.5878,103.3198,65730.0
2025-04-10 13:00:00,103.87,104.88,102.66,103.97,95746.0,103.3894,104.3948,102.185,103.489,95746.0
2025-04-10 13:30:00,103.86,105.19,103.71,104.51,62395.0,103.3795,104.7033,103.2302,104.0265,62395.0
2025-04-10 14:00:00,104.4,105.59,103.75,105.59,78403.0,103.917,105.1015,103.27,105.1015,78403.0
2025-04-10 14:30:00,105.59,105.59,104.24,104.52,86280.0,105.1015,105.1015,103.7577,104.0364,86280.0
2025-04-10 15:00:00,104.43,105.62,104.28,104.34,84498.0,103.9468,105.1313,103.7975,103.8573,84498.0
2025-04-10 15:30:00,104.34,104.94,103.52,104.49,318517.0,103.8573,104.4545,103.0411,104.0066,318517.0
2025-04-11 09:30:00,103.95,104.36,102.61,103.63,69835.0,103.4691,103.8772,102.1353,103.1505,69835.0
2025-04-11 10:00:00,103.55,104.11,101.54,101.55,93250.0,103.0709,103.6283,101.0702,101.0802,93250.0
2025-04-11 10:30:00,101.54,102.56,100.74,100.95,113550.0,101.0702,102.0855,100.2739,100.4829,113550.0
2025-04-11 11:00:00,100.88,102.09,100.61,101.36,199697.0,100.4133,101.6177,100.1445,100.891,199697.0
2025-04-11 11:30:00,101.33,102.03,101.21,101.83,106863.0,100.8612,101.5579,100.7417,101.3589,106863.0
2025-04-11 12:00:00,101.88,102.98,101.65,102.78,57668.0,101.4086,102.5035,101.1797,102.3045,57668.0
2025-04-11 12:30:00,102.78,104.06,102.78,103.7,56926.0,102.3045,103.5786,102.3045,103.2202,56926.0
2025-04-11 13:00:00,103.77,104.29,103.37,103.59,105931.0,103.2899,103.8075,102.8917,103.1107,105931.0
2025-04-11 13:30:00,103.63,105.47,103.38,104.98,72693.0,103.1505,104.982,102.9017,104.4943,72693.0
2025-04-11 14:00:00,105.07,105.08,103.87,104.26,68132.0,104.5839,104.5938,103.3894,103.7776,68132.0
2025-04-11 14:30:00,104.26,104.73,104.11,104.11,48557.0,103.7776,104.2455,103.6283,103.6283,48557.0
2025-04-11 15:00:00,104.18,104.91,104.13,104.84,87541.0,103.698,104.4246,103.6482,104.3549,87541.0
2025-04-11 15:30:00,104.8,105.25,104.6,105.21,291392.0,104.3151,104.763,104.1161,104.7232,291392.0
2025-04-14 09:30:00,107.38,107.38,104.92,105.39,44862.0,106.8832,106.8832,104.4346,104.9024,44862.0
2025-04-14 10:00:00,105.39,106.26,105.18,105.95,50458.0,104.9024,105.7684,104.6934,105.4598,50458.0
2025-04-14 10:30:00,105.89,106.26,105.47,105.79,72588.0,105.4001,105.7684,104.982,105.3005,72588.0
2025-04-14 11:00:00,105.77,105.8,104.95,105.04,62343.0,105.2806,105.3105,104.4644,104.554,62343.0
2025-04-14 11:30:00,105.04,105.27,104.07,104.1,40927.0,104.554,104.783,103.5885,103.6184,40927.0
2025-04-14 12:00:00,104.09,104.94,103.98,104.55,60171.0,103.6084,104.4545,103.4989,104.0663,60171.0
2025-04-14 12:30:00,104.62,105.17,104.51,104.93,39166.0,104.136,104.6834,104.0265,104.4445,39166.0
2025-04-14 13:00:00,104.87,105.75,104.73,104.88,66098.0,104.3848,105.2607,104.2455,104.3948,66098.0
2025-04-14 13:30:00,104.88,105.54,104.85,105.38,61324.0,104.3948,105.0517,104.3649,104.8924,61324.0
2025-04-14 14:00:00,105.49,105.92,105.43,105.77,28769.0,105.0019,105.4299,104.9422,105.2806,28769.0
2025-04-14 14:30:00,105.7,106.1,105.7,105.89,32132.0,105.211,105.6091,105.211,105.4001,32132.0
2025-04-14 15:00:00,105.93,106.62,105.87,106.51,75669.0,105.4399,106.1267,105.3802,106.0172,75669.0
2025-04-14 15:30:00,106.46,106.65,105.76,106.03,274342.0,105.9674,106.1566,105.2707,105.5394,274342.0
2025-04-15 09:30:00,105.62,107.56,105.39,107.07,41619.0,105.1313,107.0624,104.9024,106.5746,41619.0
2025-04-15 10:00:00,106.95,107.49,106.58,106.78,35155.0,106.4552,106.9927,106.0869,106.286,35155.0
2025-04-15 10:30:00,106.78,106.94,106.36,106.58,42447.0,106.286,106.4452,105.8679,106.0869,42447.0
2025-04-15 11:00:00,106.57,106.68,105.39,105.5,77094.0,106.0769,106.1864,104.9024,105.0119,77094.0
2025-04-15 11:30:00,105.44,105.77,105.33,105.48,27423.0,104.9522,105.2806,104.8427,104.992,27423.0
2025-04-15 12:00:00,105.48,105.65,105.28,105.48,58498.0,104.992,105.1612,104.7929,104.992,58498.0
2025-04-15 12:30:00,105.48,105.77,105.37,105.45,28519.0,104.992,105.2806,104.8825,104.9621,28519.0
2025-04-15 13:00:00,105.45,105.62,104.79,104.99,55901.0,104.9621,105.1313,104.3052,104.5043,55901.0
2025-04-15 13:30:00,105.0,105.23,104.66,104.93,35270.0,104.5142,104.7431,104.1758,104.4445,35270.0
2025-04-15 14:00:00,104.91,105.01,104.41,104.73,39936.0,104.4246,104.5242,103.9269,104.2455,39936.0
2025-04-15 14:30:00,104.8,105.28,104.8,105.22,47864.0,104.3151,104.7929,104.3151,104.7332,47864.0
2025-04-15 15:00:00,105.21,105.39,104.84,105.02,56649.0,104.7232,104.9024,104.3549,104.5341,56649.0
2025-04-15 15:30:00,105.02,105.14,104.64,105.04,187836.0,104.5341,104.6536,104.1559,104.554,187836.0
2025-04-16 09:30:00,104.18,105.74,104.18,105.29,61472.0,103.698,105.2508,103.698,104.8029,61472.0
2025-04-16 10:00:00,105.3,105.3,104.26,104.5,53764.0,104.8128,104.8128,103.7776,104.0165,53764.0
2025-04-16 10:30:00,104.49,104.75,103.96,104.04,91605.0,104.0066,104.2654,103.479,103.5586,91605.0
2025-04-16 11:00:00,104.04,104.77,104.03,104.64,76672.0,103.5586,104.2853,103.5487,104.1559,76672.0
2025-04-16 11:30:00,104.62,104.94,104.06,104.18,83329.0,104.136,104.4545,103.5786,103.698,83329.0
2025-04-16 12:00:00,104.24,104.24,103.8,103.89,72597.0,103.7577,103.7577,103.3198,103.4093,72597.0
2025-04-16 12:30:00,103.89,104.02,103.57,103.72,56923.0,103.4093,103.5387,103.0908,103.2401,56923.0
2025-04-16 13:00:00,103.66,103.91,103.5,103.72,84789.0,103.1804,103.4292,103.0211,103.2401,84789.0
2025-04-16 13:30:00,103.72,103.72,102.39,102.4,108742.0,103.2401,103.2401,101.9163,101.9262,108742.0
2025-04-16 14:00:00,102.4,102.96,102.4,102.73,80148.0,101.9262,102.4836,101.9262,102.2547,80148.0
2025-04-16 14:30:00,102.72,102.72,102.13,102.15,132341.0,102.2448,102.2448,101.6575,101.6774,132341.0
2025-04-16 15:00:00,102.2,102.43,101.89,101.92,149714.0,101.7272,101.9561,101.4186,101.4485,149714.0
2025-04-16 15:30:00,101.94,102.9,101.94,102.78,395434.0,101.4684,102.4239,101.4684,102.3045,395434.0
2025-04-17 09:30:00,103.39,104.44,102.82,104.32,161181.0,102.9117,103.9568,102.3443,103.8373,161181.0
2025-04-17 10:00:00,104.27,104.84,104.08,104.25,109833.0,103.7876,104.3549,103.5985,103.7677,109833.0
2025-04-17 10:30:00,104.24,104.46,103.51,104.09,120620.0,103.7577,103.9767,103.0311,103.6084,120620.0
2025-04-17 11:00:00,104.09,105.09,104.08,104.41,76335.0,103.6084,104.6038,103.5985,103.9269,76335.0
2025-04-17 11:30:00,104.44,104.86,104.13,104.14,55481.0,103.9568,104.3749,103.6482,103.6582,55481.0
2025-04-17 12:00:00,104.16,104.66,103.97,104.42,84116.0,103.6781,104.1758,103.489,103.9369,84116.0
2025-04-17 12:30:00,104.42,104.88,104.2,104.68,73323.0,103.9369,104.3948,103.7179,104.1957,73323.0
2025-04-17 13:00:00,104.74,104.86,104.26,104.62,88865.0,104.2554,104.3749,103.7776,104.136,88865.0
2025-04-17 13:30:00,104.63,105.21,104.56,105.05,52068.0,104.1459,104.7232,104.0762,104.564,52068.0
2025-04-17 14:00:00,105.04,105.24,104.79,104.79,60451.0,104.554,104.7531,104.3052,104.3052,60451.0
2025-04-17 14:30:00,104.84,105.06,104.66,104.7,76704.0,104.3549,104.5739,104.1758,104.2156,76704.0
2025-04-17 15:00:00,104.67,104.83,104.14,104.39,90591.0,104.1857,104.345,103.6582,103.907,90591.0
2025-04-17 15:30:00,104.41,104.78,104.21,104.73,289243.0,103.9269,104.2952,103.7279,104.2455,289243.0
2025-04-21 09:30:00,103.78,104.32,102.87,102.87,59136.0,103.2998,103.8373,102.3941,102.3941,59136.0
2025-04-21 10:00:00,102.83,103.32,102.64,103.17,56924.0,102.3542,102.842,102.1651,102.6927,56924.0
2025-04-21 10:30:00,103.19,103.63,103.05,103.26,52750.0,102.7126,103.1505,102.5732,102.7823,52750.0
2025-04-21 11:00:00,103.21,103.47,103.12,103.33,53636.0,102.7325,102.9913,102.6429,102.8519,53636.0
2025-04-21 11:30:00,103.32,103.45,102.74,102.82,52665.0,102.842,102.9714,102.2647,102.3443,52665.0
2025-04-21 12:00:00,102.84,103.1,102.81,102.93,52097.0,102.3642,102.623,102.3343,102.4538,52097.0
2025-04-21 12:30:00,102.86,103.44,102.81,103.13,88090.0,102.3841,102.9614,102.3343,102.6529,88090.0
2025-04-21 13:00:00,103.1,103.17,102.62,102.65,107816.0,102.623,102.6927,102.1452,102.1751,107816.0
2025-04-21 13:30:00,102.67,103.1,102.65,103.01,83135.0,102.195,102.623,102.1751,102.5334,83135.0
2025-04-21 14:00:00,102.97,103.38,102.92,103.37,54660.0,102.4936,102.9017,102.4438,102.8917,54660.0
2025-04-21 14:30:00,103.39,103.61,103.31,103.33,96901.0,102.9117,103.1306,102.832,102.8519,96901.0
2025-04-21 15:00:00,103.33,103.61,103.32,103.4,68517.0,102.8519,103.1306,102.842,102.9216,68517.0
2025-04-21 15:30:00,103.44,104.01,103.24,103.68,292858.0,102.9614,103.5288,102.7623,103.2003,292858.0
2025-04-22 09:30:00,105.04,106.55,104.28,105.68,140142.0,104.554,106.057,103.7975,105.1911,140142.0
2025-04-22 10:00:00,105.75,106.13,104.92,105.38,118725.0,105.2607,105.639,104.4346,104.8924,118725.0
2025-04-22 10:30:00,105.31,106.24,105.27,106.14,75788.0,104.8228,105.7485,104.783,105.6489,75788.0
2025-04-22 11:00:00,106.2,106.92,106.18,106.87,117219.0,105.7087,106.4253,105.6887,106.3756,117219.0
2025-04-22 11:30:00,106.9,107.37,106.82,107.36,96052.0,106.4054,106.8732,106.3258,106.8633,96052.0
2025-04-22 12:00:00,107.36,107.87,107.36,107.68,72046.0,106.8633,107.3709,106.8633,107.1818,72046.0
2025-04-22 12:30:00,107.67,107.67,107.1,107.43,54314.0,107.1719,107.1719,106.6045,106.933,54314.0
2025-04-22 13:00:00,107.47,107.54,106.41,106.5,120381.0,106.9728,107.0425,105.9177,106.0073,120381.0
2025-04-22 13:30:00,106.5,106.79,106.39,106.45,48015.0,106.0073,106.2959,105.8978,105.9575,48015.0
2025-04-22 14:00:00,106.45,107.63,106.44,107.52,67088.0,105.9575,107.132,105.9475,107.0225,67088.0
2025-04-22 14:30:00,107.52,108.12,107.47,107.92,99253.0,107.0225,107.6198,106.9728,107.4207,99253.0
2025-04-22 15:00:00,107.93,108.03,107.28,107.5,85356.0,107.4306,107.5302,106.7837,107.0026,85356.0
2025-04-22 15:30:00,107.46,108.03,107.46,107.89,269250.0,106.9628,107.5302,106.9628,107.3908,269250.0
2025-04-23 09:30:00,110.01,111.61,109.62,111.14,201655.0,110.01,111.61,109.62,111.14,201655.0
2025-04-23 10:00:00,111.23,111.53,110.15,110.74,114507.0,111.23,111.53,110.15,110.74,114507.0
2025-04-23 10:30:00,110.67,110.71,109.74,110.12,67706.0,110.67,110.71,109.74,110.12,67706.0
2025-04-23 11:00:00,110.19,110.47,109.48,109.56,80575.0,110.19,110.47,109.48,109.56,80575.0
2025-04-23 11:30:00,109.52,109.74,108.63,108.97,88938.0,109.52,109.74,108.63,108.97,88938.0
2025-04-23 12:00:00,108.98,108.99,108.05,108.42,47197.0,108.98,108.99,108.05,108.42,47197.0
2025-04-23 12:30:00,108.47,108.9,108.35,108.73,38331.0,108.47,108.9,108.35,108.73,38331.0
2025-04-23 13:00:00,108.69,109.05,108.29,108.7,50257.0,108.69,109.05,108.29,108.7,50257.0
2025-04-23 13:30:00,108.75,108.94,108.5,108.76,41035.0,108.75,108.94,108.5,108.76,41035.0
2025-04-23 14:00:00,108.82,108.91,108.44,108.45,64727.0,108.82,108.91,108.44,108.45,64727.0
2025-04-23 14:30:00,108.48,108.69,107.97,108.13,58604.0,108.48,108.69,107.97,108.13,58604.0
2025-04-23 15:00:00,108.11,108.29,107.78,107.82,64341.0,108.11,108.29,107.78,107.82,64341.0
2025-04-23 15:30:00,107.81,108.24,107.5,107.58,285659.0,107.81,108.24,107.5,107.58,285659.0
2025-04-24 09:30:00,108.28,108.81,106.55,107.33,79026.0,108.28,108.81,106.55,107.33,79026.0
2025-04-24 10:00:00,107.33,108.37,107.33,108.3,127399.0,107.33,108.37,107.33,108.3,127399.0
2025-04-24 10:30:00,108.3,108.48,107.63,107.94,79767.0,108.3,108.48,107.63,107.94,79767.0
2025-04-24 11:00:00,107.98,108.23,107.78,107.89,44131.0,107.98,108.23,107.78,107.89,44131.0
2025-04-24 11:30:00,107.89,108.08,107.7,107.82,43376.0,107.89,108.08,107.7,107.82,43376.0
2025-04-24 12:00:00,107.88,108.4,107.85,108.12,91815.0,107.88,108.4,107.85,108.12,91815.0
2025-04-24 12:30:00,108.1,108.72,108.1,108.43,61434.0,108.1,108.72,108.1,108.43,61434.0
2025-04-24 13:00:00,108.42,108.56,108.3,108.47,47954.0,108.42,108.56,108.3,108.47,47954.0
2025-04-24 13:30:00,108.47,109.03,108.47,108.74,71942.0,108.47,109.03,108.47,108.74,71942.0
2025-04-24 14:00:00,108.72,109.07,108.52,108.52,57606.0,108.72,109.07,108.52,108.52,57606.0
2025-04-24 14:30:00,108.55,108.88,108.41,108.7,90961.0,108.55,108.88,108.41,108.7,90961.0
2025-04-24 15:00:00,108.67,109.06,108.5,108.83,124257.0,108.67,109.06,108.5,108.83,124257.0
2025-04-24 15:30:00,108.85,109.58,108.53,109.23,311618.0,108.85,109.58,108.53,109.23,311618.0
2025-04-25 09:30:00,108.44,108.44,107.19,107.19,51264.0,108.44,108.44,107.19,107.19,51264.0
2025-04-25 10:00:00,107.29,108.27,107.2,107.52,49823.0,107.29,108.27,107.2,107.52,49823.0
2025-04-25 10:30:00,107.52,107.86,107.18,107.83,52372.0,107.52,107.86,107.18,107.83,52372.0
2025-04-25 11:00:00,107.9,107.93,107.16,107.19,61083.0,107.9,107.93,107.16,107.19,61083.0
2025-04-25 11:30:00,107.2,107.66,107.02,107.07,40716.0,107.2,107.66,107.02,107.07,40716.0
2025-04-25 12:00:00,107.08,107.27,106.95,107.1,51776.0,107.08,107.27,106.95,107.1,51776.0
2025-04-25 12:30:00,107.1,107.43,107.01,107.25,37911.0,107.1,107.43,107.01,107.25,37911.0
2025-04-25 13:00:00,107.26,107.71,107.26,107.7,32139.0,107.26,107.71,107.26,107.7,32139.0
2025-04-25 13:30:00,107.69,107.74,106.73,106.87,41979.0,107.69,107.74,106.73,106.87,41979.0
2025-04-25 14:00:00,106.85,107.39,106.64,107.38,106020.0,106.85,107.39,106.64,107.38,106020.0
2025-04-25 14:30:00,107.36,107.63,107.15,107.28,51392.0,107.36,107.63,107.15,107.28,51392.0
2025-04-25 15:00:00,107.27,107.52,107.15,107.34,51303.0,107.27,107.52,107.15,107.34,51303.0
2025-04-25 15:30:00,107.32,107.74,106.95,107.59,230286.0,107.32,107.74,106.95,107.59,230286.0
2025-04-28 09:30:00,107.6,109.02,107.6,108.08,58177.0,107.6,109.02,107.6,108.08,58177.0
2025-04-28 10:00:00,108.12,108.9,108.11,108.71,41949.0,108.12,108.9,108.11,108.71,41949.0
2025-04-28 10:30:00,108.7,108.81,107.89,107.89,57376.0,108.7,108.81,107.89,107.89,57376.0
2025-04-28 11:00:00,107.89,108.08,107.6,107.65,40615.0,107.89,108.08,107.6,107.65,40615.0
2025-04-28 11:30:00,107.66,107.71,107.1,107.24,45296.0,107.66,107.71,107.1,107.24,45296.0
2025-04-28 12:00:00,107.28,107.62,107.14,107.17,45646.0,107.28,107.62,107.14,107.17,45646.0
2025-04-28 12:30:00,107.22,107.48,107.18,107.41,28778.0,107.22,107.48,107.18,107.41,28778.0
2025-04-28 13:00:00,107.41,107.41,106.92,106.92,54492.0,107.41,107.41,106.92,106.92,54492.0
2025-04-28 13:30:00,106.92,107.28,106.88,107.19,24755.0,106.92,107.28,106.88,107.19,24755.0
2025-04-28 14:00:00,107.2,107.56,107.17,107.48,32622.0,107.2,107.56,107.17,107.48,32622.0
2025-04-28 14:30:00,107.48,107.83,107.42,107.71,55786.0,107.48,107.83,107.42,107.71,55786.0
2025-04-28 15:00:00,107.74,108.32,107.74,108.19,149471.0,107.74,108.32,107.74,108.19,149471.0
2025-04-28 15:30:00,108.21,108.49,107.94,108.14,324140.0,108.21,108.49,107.94,108.14,324140.0
2025-04-29 09:30:00,107.61,108.29,106.89,107.66,65922.0,107.61,108.29,106.89,107.66,65922.0
2025-04-29 10:00:00,107.61,107.87,106.7,106.84,66307.0,107.61,107.87,106.7,106.84,66307.0
2025-04-29 10:30:00,106.84,107.06,106.67,107.04,45059.0,106.84,107.06,106.67,107.04,45059.0
2025-04-29 11:00:00,107.01,107.08,106.72,107.02,45508.0,107.01,107.08,106.72,107.02,45508.0
2025-04-29 11:30:00,106.94,107.08,106.62,106.62,40229.0,106.94,107.08,106.62,106.62,40229.0
2025-04-29 12:00:00,106.62,107.22,106.62,107.05,90401.0,106.62,107.22,106.62,107.05,90401.0
2025-04-29 12:30:00,107.07,107.22,106.6,106.67,73959.0,107.07,107.22,106.6,106.67,73959.0
2025-04-29 13:00:00,106.68,107.15,106.43,107.15,54726.0,106.68,107.15,106.43,107.15,54726.0
2025-04-29 13:30:00,107.17,107.81,107.09,107.74,68672.0,107.17,107.81,107.09,107.74,68672.0
2025-04-29 14:00:00,107.76,107.95,107.49,107.55,59123.0,107.76,107.95,107.49,107.55,59123.0
2025-04-29 14:30:00,107.57,107.65,107.39,107.42,35517.0,107.57,107.65,107.39,107.42,35517.0
2025-04-29 15:00:00,107.45,107.76,107.37,107.73,51044.0,107.45,107.76,107.37,107.73,51044.0
2025-04-29 15:30:00,107.75,107.81,107.53,107.57,226267.0,107.75,107.81,107.53,107.57,226267.0
2025-04-30 09:30:00,106.34,106.64,105.41,105.82,63344.0,106.34,106.64,105.41,105.82,63344.0
2025-04-30 10:00:00,105.82,106.39,105.75,106.39,44755.0,105.82,106.39,105.75,106.39,44755.0
2025-04-30 10:30:00,106.36,106.78,106.2,106.46,51969.0,106.36,106.78,106.2,106.46,51969.0
2025-04-30 11:00:00,106.48,107.65,106.48,107.5,40618.0,106.48,107.65,106.48,107.5,40618.0
2025-04-30 11:30:00,107.55,107.86,107.45,107.66,38012.0,107.55,107.86,107.45,107.66,38012.0
2025-04-30 12:00:00,107.65,107.9,107.24,107.3,33773.0,107.65,107.9,107.24,107.3,33773.0
2025-04-30 12:30:00,107.25,107.46,107.0,107.28,32427.0,107.25,107.46,107.0,107.28,32427.0
2025-04-30 13:00:00,107.26,107.57,106.97,107.46,31960.0,107.26,107.57,106.97,107.46,31960.0
2025-04-30 13:30:00,107.56,107.93,107.5,107.8,21430.0,107.56,107.93,107.5,107.8,21430.0
2025-04-30 14:00:00,107.8,108.29,107.59,107.96,38959.0,107.8,108.29,107.59,107.96,38959.0
2025-04-30 14:30:00,108.0,108.1,107.74,107.77,21563.0,108.0,108.1,107.74,107.77,21563.0
2025-04-30 15:00:00,107.81,108.01,107.7,107.75,51784.0,107.81,108.01,107.7,107.75,51784.0
2025-04-30 15:30:00,107.78,108.76,107.59,108.57,202453.0,107.78,108.76,107.59,108.57,202453.0
2025-05-01 09:30:00,108.82,109.87,107.66,109.46,86194.0,108.82,109.87,107.66,109.46,86194.0
2025-05-01 10:00:00,109.6,110.18,109.17,109.36,66943.0,109.6,110.18,109.17,109.36,66943.0
2025-05-01 10:30:00,109.4,109.64,108.92,109.64,46707.0,109.4,109.64,108.92,109.64,46707.0
2025-05-01 11:00:00,109.59,109.92,109.52,109.65,36986.0,109.59,109.92,109.52,109.65,36986.0
2025-05-01 11:30:00,109.67,109.67,108.75,108.76,36709.0,109.67,109.67,108.75,108.76,36709.0
2025-05-01 12:00:00,108.78,108.9,108.58,108.67,41961.0,108.78,108.9,108.58,108.67,41961.0
2025-05-01 12:30:00,108.72,108.97,108.46,108.62,39328.0,108.72,108.97,108.46,108.62,39328.0
2025-05-01 13:00:00,108.61,109.17,108.54,109.17,45205.0,108.61,109.17,108.54,109.17,45205.0
2025-05-01 13:30:00,109.14,109.24,108.7,108.74,36748.0,109.14,109.24,108.7,108.74,36748.0
2025-05-01 14:00:00,108.77,108.93,108.5,108.69,43364.0,108.77,108.93,108.5,108.69,43364.0
2025-05-01 14:30:00,108.73,108.99,108.66,108.82,51892.0,108.73,108.99,108.66,108.82,51892.0
2025-05-01 15:00:00,108.76,109.03,108.7,108.97,55856.0,108.76,109.03,108.7,108.97,55856.0
2025-05-01 15:30:00,108.98,109.23,108.06,108.18,151078.0,108.98,109.23,108.06,108.18,151078.0
2025-05-02 09:30:00,109.16,110.25,109.04,109.12,51234.0,109.16,110.25,109.04,109.12,51234.0
2025-05-02 10:00:00,109.02,110.41,109.02,109.93,61220.0,109.02,110.41,109.02,109.93,61220.0
2025-05-02 10:30:00,109.93,110.06,109.6,109.84,75814.0,109.93,110.06,109.6,109.84,75814.0
2025-05-02 11:00:00,109.84,110.04,109.01,109.18,36650.0,109.84,110.04,109.01,109.18,36650.0
2025-05-02 11:30:00,109.19,109.66,109.19,109.55,28337.0,109.19,109.66,109.19,109.55,28337.0
2025-05-02 12:00:00,109.58,110.34,109.55,110.07,62103.0,109.58,110.34,109.55,110.07,62103.0
2025-05-02 12:30:00,110.02,110.21,109.92,109.92,54341.0,110.02,110.21,109.92,109.92,54341.0
2025-05-02 13:00:00,109.93,110.15,109.67,109.86,63696.0,109.93,110.15,109.67,109.86,63696.0
2025-05-02 13:30:00,109.86,110.05,109.81,109.95,52454.0,109.86,110.05,109.81,109.95,52454.0
2025-05-02 14:00:00,109.95,110.27,109.91,110.23,62851.0,109.95,110.27,109.91,110.23,62851.0
2025-05-02 14:30:00,110.23,110.44,109.98,110.09,57751.0,110.23,110.44,109.98,110.09,57751.0
2025-05-02 15:00:00,110.12,110.32,109.96,110.23,58153.0,110.12,110.32,109.96,110.23,58153.0
2025-05-02 15:30:00,110.23,110.31,109.8,110.22,268395.0,110.23,110.31,109.8,110.22,268395.0
2025-05-05 09:30:00,109.5,110.17,108.77,109.29,65698.0,109.5,110.17,108.77,109.29,65698.0
2025-05-05 10:00:00,109.36,110.39,109.28,110.35,87346.0,109.36,110.39,109.28,110.35,87346.0
2025-05-05 10:30:00,110.38,110.75,110.23,110.66,79317.0,110.38,110.75,110.23,110.66,79317.0
2025-05-05 11:00:00,110.7,110.75,110.25,110.58,78805.0,110.7,110.75,110.25,110.58,78805.0
2025-05-05 11:30:00,110.59,110.62,110.05,110.47,65434.0,110.59,110.62,110.05,110.47,65434.0
2025-05-05 12:00:00,110.45,110.59,110.33,110.48,81877.0,110.45,110.59,110.33,110.48,81877.0
2025-05-05 12:30:00,110.48,110.5,110.11,110.16,65827.0,110.48,110.5,110.11,110.16,65827.0
2025-05-05 13:00:00,110.16,110.16,109.71,109.75,105723.0,110.16,110.16,109.71,109.75,105723.0
2025-05-05 13:30:00,109.73,110.08,109.72,109.96,60211.0,109.73,110.08,109.72,109.96,60211.0
2025-05-05 14:00:00,109.98,110.27,109.94,110.26,56872.0,109.98,110.27,109.94,110.26,56872.0
2025-05-05 14:30:00,110.26,110.3,110.08,110.2,66216.0,110.26,110.3,110.08,110.2,66216.0
2025-05-05 15:00:00,110.19,110.19,109.72,109.77,95852.0,110.19,110.19,109.72,109.77,95852.0
2025-05-05 15:30:00,109.75,109.82,108.98,109.17,252154.0,109.75,109.82,108.98,109.17,252154.0
2025-05-06 09:30:00,108.48,109.23,107.6,108.3,106772.0,108.48,109.23,107.6,108.3,106772.0
2025-05-06 10:00:00,108.3,108.42,107.58,107.91,135969.0,108.3,108.42,107.58,107.91,135969.0
2025-05-06 10:30:00,107.93,108.3,107.23,107.29,86502.0,107.93,108.3,107.23,107.29,86502.0
2025-05-06 11:00:00,107.27,107.34,106.61,107.17,101959.0,107.27,107.34,106.61,107.17,101959.0
2025-05-06 11:30:00,107.17,107.47,106.83,106.84,46800.0,107.17,107.47,106.83,106.84,46800.0
2025-05-06 12:00:00,106.84,107.41,106.84,107.3,88931.0,106.84,107.41,106.84,107.3,88931.0
2025-05-06 12:30:00,107.35,107.47,106.76,106.82,51129.0,107.35,107.47,106.76,106.82,51129.0
2025-05-06 13:00:00,106.81,107.0,106.47,106.57,61321.0,106.81,107.0,106.47,106.57,61321.0
2025-05-06 13:30:00,106.56,106.79,106.39,106.4,42233.0,106.56,106.79,106.39,106.4,42233.0
2025-05-06 14:00:00,106.41,106.83,106.4,106.83,90001.0,106.41,106.83,106.4,106.83,90001.0
2025-05-06 14:30:00,106.82,106.89,106.65,106.84,88770.0,106.82,106.89,106.65,106.84,88770.0
2025-05-06 15:00:00,106.84,106.88,106.34,106.39,82540.0,106.84,106.88,106.34,106.39,82540.0
2025-05-06 15:30:00,106.37,106.65,106.08,106.15,345176.0,106.37,106.65,106.08,106.15,345176.0
2025-05-07 09:30:00,107.3,108.04,107.09,107.62,136243.0,107.3,108.04,107.09,107.62,136243.0
2025-05-07 10:00:00,107.68,107.83,107.44,107.6,106365.0,107.68,107.83,107.44,107.6,106365.0
2025-05-07 10:30:00,107.59,108.24,107.52,107.71,66656.0,107.59,108.24,107.52,107.71,66656.0
2025-05-07 11:00:00,107.71,108.2,107.58,108.01,51193.0,107.71,108.2,107.58,108.01,51193.0
2025-05-07 11:30:00,107.98,108.23,107.91,108.09,37309.0,107.98,108.23,107.91,108.09,37309.0
2025-05-07 12:00:00,108.12,108.26,107.79,107.79,32600.0,108.12,108.26,107.79,107.79,32600.0
2025-05-07 12:30:00,107.82,108.21,107.78,108.21,29147.0,107.82,108.21,107.78,108.21,29147.0
2025-05-07 13:00:00,108.22,108.46,108.18,108.31,55458.0,108.22,108.46,108.18,108.31,55458.0
2025-05-07 13:30:00,108.3,108.42,108.04,108.04,47662.0,108.3,108.42,108.04,108.04,47662.0
2025-05-07 14:00:00,108.03,108.44,107.3,107.45,105264.0,108.03,108.44,107.3,107.45,105264.0
2025-05-07 14:30:00,107.44,108.35,107.39,108.03,102807.0,107.44,108.35,107.39,108.03,102807.0
2025-05-07 15:00:00,108.0,108.0,107.25,107.3,89766.0,108.0,108.0,107.25,107.3,89766.0
2025-05-07 15:30:00,107.33,108.09,107.18,107.8,321308.0,107.33,108.09,107.18,107.8,321308.0
2025-05-08 09:30:00,108.78,109.61,108.5,109.45,92313.0,108.78,109.61,108.5,109.45,92313.0
2025-05-08 10:00:00,109.45,109.73,108.84,109.08,110357.0,109.45,109.73,108.84,109.08,110357.0
2025-05-08 10:30:00,109.07,109.45,108.77,108.93,48108.0,109.07,109.45,108.77,108.93,48108.0
2025-05-08 11:00:00,108.88,109.92,108.72,109.66,58849.0,108.88,109.92,108.72,109.66,58849.0
2025-05-08 11:30:00,109.73,110.55,109.48,110.23,62656.0,109.73,110.55,109.48,110.23,62656.0
2025-05-08 12:00:00,110.24,110.46,109.98,109.98,36324.0,110.24,110.46,109.98,109.98,36324.0
2025-05-08 12:30:00,110.03,110.39,110.02,110.32,58942.0,110.03,110.39,110.02,110.32,58942.0
2025-05-08 13:00:00,110.3,110.4,109.58,109.68,45385.0,110.3,110.4,109.58,109.68,45385.0
2025-05-08 13:30:00,109.67,109.77,109.1,109.1,37005.0,109.67,109.77,109.1,109.1,37005.0
2025-05-08 14:00:00,109.1,109.56,109.04,109.32,42589.0,109.1,109.56,109.04,109.32,42589.0
2025-05-08 14:30:00,109.31,109.72,109.31,109.49,47092.0,109.31,109.72,109.31,109.49,47092.0
2025-05-08 15:00:00,109.48,109.83,109.27,109.82,74335.0,109.48,109.83,109.27,109.82,74335.0
2025-05-08 15:30:00,109.85,110.0,109.26,109.57,245837.0,109.85,110.0,109.26,109.57,245837.0
2025-05-09 09:30:00,109.72,110.49,109.21,109.97,91258.0,109.72,110.49,109.21,109.97,91258.0
2025-05-09 10:00:00,110.0,110.0,109.4,109.51,87343.0,110.0,110.0,109.4,109.51,87343.0
2025-05-09 10:30:00,109.45,109.65,108.83,109.02,62254.0,109.45,109.65,108.83,109.02,62254.0
2025-05-09 11:00:00,109.09,109.29,108.91,109.29,53424.0,109.09,109.29,108.91,109.29,53424.0
2025-05-09 11:30:00,109.29,109.44,109.06,109.13,38512.0,109.29,109.44,109.06,109.13,38512.0
2025-05-09 12:00:00,109.15,109.21,108.79,108.91,63322.0,109.15,109.21,108.79,108.91,63322.0
2025-05-09 12:30:00,108.88,108.92,108.48,108.56,53793.0,108.88,108.92,108.48,108.56,53793.0
2025-05-09 13:00:00,108.57,108.93,108.39,108.89,66769.0,108.57,108.93,108.39,108.89,66769.0
2025-05-09 13:30:00,108.86,109.16,108.8,109.05,38862.0,108.86,109.16,108.8,109.05,38862.0
2025-05-09 14:00:00,109.08,109.2,108.99,109.04,52726.0,109.08,109.2,108.99,109.04,52726.0
2025-05-09 14:30:00,109.06,109.15,108.9,109.05,52424.0,109.06,109.15,108.9,109.05,52424.0
2025-05-09 15:00:00,109.03,109.19,109.01,109.02,60979.0,109.03,109.19,109.01,109.02,60979.0
2025-05-09 15:30:00,109.03,109.04,108.54,108.61,249617.0,109.03,109.04,108.54,108.61,249617.0
2025-05-12 09:30:00,111.86,114.32,111.86,112.26,191208.0,111.86,114.32,111.86,112.26,191208.0
2025-05-12 10:00:00,112.33,112.6,111.15,111.22,166632.0,112.33,112.6,111.15,111.22,166632.0
2025-05-12 10:30:00,111.16,112.07,110.91,111.38,174730.0,111.16,112.07,110.91,111.38,174730.0
2025-05-12 11:00:00,111.37,111.44,110.67,111.12,96429.0,111.37,111.44,110.67,111.12,96429.0
2025-05-12 11:30:00,111.12,111.25,110.73,110.8,40840.0,111.12,111.25,110.73,110.8,40840.0
2025-05-12 12:00:00,110.8,111.17,110.79,110.88,60611.0,110.8,111.17,110.79,110.88,60611.0
2025-05-12 12:30:00,110.91,111.37,110.71,111.3,48150.0,110.91,111.37,110.71,111.3,48150.0
2025-05-12 13:00:00,111.33,111.65,111.27,111.62,43685.0,111.33,111.65,111.27,111.62,43685.0
2025-05-12 13:30:00,111.62,111.8,111.5,111.68,55739.0,111.62,111.8,111.5,111.68,55739.0
2025-05-12 14:00:00,111.7,112.18,111.65,112.04,65575.0,111.7,112.18,111.65,112.04,65575.0
2025-05-12 14:30:00,112.03,112.18,111.85,111.85,52058.0,112.03,112.18,111.85,111.85,52058.0
2025-05-12 15:00:00,111.88,111.98,111.5,111.5,75142.0,111.88,111.98,111.5,111.5,75142.0
2025-05-12 15:30:00,111.53,112.62,111.46,112.55,278739.0,111.53,112.62,111.46,112.55,278739.0
2025-05-13 09:30:00,113.56,113.6,112.37,112.55,76248.0,113.56,113.6,112.37,112.55,76248.0
2025-05-13 10:00:00,112.65,113.47,112.64,113.09,97379.0,112.65,113.47,112.64,113.09,97379.0
2025-05-13 10:30:00,113.08,113.51,112.96,113.2,79893.0,113.08,113.51,112.96,113.2,79893.0
2025-05-13 11:00:00,113.16,113.27,112.67,113.17,75647.0,113.16,113.27,112.67,113.17,75647.0
2025-05-13 11:30:00,113.17,113.2,112.45,112.61,49490.0,113.17,113.2,112.45,112.61,49490.0
2025-05-13 12:00:00,112.62,112.86,112.5,112.67,42911.0,112.62,112.86,112.5,112.67,42911.0
2025-05-13 12:30:00,112.64,112.9,112.34,112.38,48119.0,112.64,112.9,112.34,112.38,48119.0
2025-05-13 13:00:00,112.41,112.85,112.29,112.75,115475.0,112.41,112.85,112.29,112.75,115475.0
2025-05-13 13:30:00,112.78,113.57,112.78,113.21,85596.0,112.78,113.57,112.78,113.21,85596.0
2025-05-13 14:00:00,113.24,113.34,113.09,113.17,53725.0,113.24,113.34,113.09,113.17,53725.0
2025-05-13 14:30:00,113.21,113.21,112.71,112.95,39998.0,113.21,113.21,112.71,112.95,39998.0
2025-05-13 15:00:00,112.95,112.99,112.7,112.74,58509.0,112.95,112.99,112.7,112.74,58509.0
2025-05-13 15:30:00,112.75,113.09,112.28,112.34,180101.0,112.75,113.09,112.28,112.34,180101.0
2025-05-14 09:30:00,111.81,112.12,110.7,111.22,60805.0,111.81,112.12,110.7,111.22,60805.0
2025-05-14 10:00:00,111.27,111.61,110.84,111.39,98379.0,111.27,111.61,110.84,111.39,98379.0
2025-05-14 10:30:00,111.38,111.56,111.08,111.15,60275.0,111.38,111.56,111.08,111.15,60275.0
2025-05-14 11:00:00,111.17,111.17,110.48,110.48,59666.0,111.17,111.17,110.48,110.48,59666.0
2025-05-14 11:30:00,110.48,111.2,110.37,111.15,97675.0,110.48,111.2,110.37,111.15,97675.0
2025-05-14 12:00:00,111.15,111.27,110.58,110.58,218038.0,111.15,111.27,110.58,110.58,218038.0
2025-05-14 12:30:00,110.63,110.81,110.18,110.19,88367.0,110.63,110.81,110.18,110.19,88367.0
2025-05-14 13:00:00,110.13,110.15,109.47,109.7,44244.0,110.13,110.15,109.47,109.7,44244.0
2025-05-14 13:30:00,109.7,109.76,109.31,109.52,135301.0,109.7,109.76,109.31,109.52,135301.0
2025-05-14 14:00:00,109.51,109.56,109.02,109.32,89919.0,109.51,109.56,109.02,109.32,89919.0
2025-05-14 14:30:00,109.33,109.59,109.08,109.33,58124.0,109.33,109.59,109.08,109.33,58124.0
2025-05-14 15:00:00,109.35,109.35,108.7,108.79,89616.0,109.35,109.35,108.7,108.79,89616.0
2025-05-14 15:30:00,108.76,108.9,108.07,108.37,500030.0,108.76,108.9,108.07,108.37,500030.0
2025-05-15 09:30:00,108.67,108.97,107.2,107.82,323314.0,108.67,108.97,107.2,107.82,323314.0
2025-05-15 10:00:00,107.94,108.47,107.87,107.88,92384.0,107.94,108.47,107.87,107.88,92384.0
2025-05-15 10:30:00,107.94,109.22,107.94,109.13,123310.0,107.94,109.22,107.94,109.13,123310.0
2025-05-15 11:00:00,109.11,109.52,109.07,109.43,77751.0,109.11,109.52,109.07,109.43,77751.0
2025-05-15 11:30:00,109.42,109.71,109.27,109.7,81830.0,109.42,109.71,109.27,109.7,81830.0
2025-05-15 12:00:00,109.71,109.8,109.55,109.72,89576.0,109.71,109.8,109.55,109.72,89576.0
2025-05-15 12:30:00,109.72,110.15,109.69,110.14,73562.0,109.72,110.15,109.69,110.14,73562.0
2025-05-15 13:00:00,110.15,110.32,109.69,109.8,98966.0,110.15,110.32,109.69,109.8,98966.0
2025-05-15 13:30:00,109.8,109.82,109.39,109.45,146219.0,109.8,109.82,109.39,109.45,146219.0
2025-05-15 14:00:00,109.44,109.65,109.34,109.55,76600.0,109.44,109.65,109.34,109.55,76600.0
2025-05-15 14:30:00,109.56,109.93,109.55,109.9,60264.0,109.56,109.93,109.55,109.9,60264.0
2025-05-15 15:00:00,109.88,110.09,109.83,110.02,103555.0,109.88,110.09,109.83,110.02,103555.0
2025-05-15 15:30:00,110.02,110.17,109.85,110.11,268564.0,110.02,110.17,109.85,110.11,268564.0
2025-05-16 09:30:00,110.17,110.91,110.01,110.89,388775.0,110.17,110.91,110.01,110.89,388775.0
2025-05-16 10:00:00,110.81,111.08,110.44,111.08,98340.0,110.81,111.08,110.44,111.08,98340.0
2025-05-16 10:30:00,111.08,111.31,110.94,111.16,56087.0,111.08,111.31,110.94,111.16,56087.0
2025-05-16 11:00:00,111.18,111.18,110.67,110.76,111834.0,111.18,111.18,110.67,110.76,111834.0
2025-05-16 11:30:00,110.72,111.08,110.72,110.99,48045.0,110.72,111.08,110.72,110.99,48045.0
2025-05-16 12:00:00,110.94,111.47,110.85,111.43,37220.0,110.94,111.47,110.85,111.43,37220.0
2025-05-16 12:30:00,111.42,111.53,111.33,111.45,30877.0,111.42,111.53,111.33,111.45,30877.0
2025-05-16 13:00:00,111.48,111.81,111.4,111.61,62246.0,111.48,111.81,111.4,111.61,62246.0
2025-05-16 13:30:00,111.63,111.68,111.5,111.53,52058.0,111.63,111.68,111.5,111.53,52058.0
2025-05-16 14:00:00,111.53,111.93,111.52,111.88,64537.0,111.53,111.93,111.52,111.88,64537.0
2025-05-16 14:30:00,111.85,111.99,111.76,111.9,55893.0,111.85,111.99,111.76,111.9,55893.0
2025-05-16 15:00:00,111.88,111.97,111.61,111.61,95538.0,111.88,111.97,111.61,111.61,95538.0
2025-05-16 15:30:00,111.61,111.9,111.4,111.85,284945.0,111.61,111.9,111.4,111.85,284945.0
2025-05-19 09:30:00,109.48,110.35,109.4,109.7,289560.0,109.48,110.35,109.4,109.7,289560.0
2025-05-19 10:00:00,109.62,110.5,109.49,110.22,90691.0,109.62,110.5,109.49,110.22,90691.0
2025-05-19 10:30:00,110.23,110.5,110.16,110.45,68471.0,110.23,110.5,110.16,110.45,68471.0
2025-05-19 11:00:00,110.48,111.03,110.47,110.98,60332.0,110.48,111.03,110.47,110.98,60332.0
2025-05-19 11:30:00,110.98,111.1,110.8,111.0,45264.0,110.98,111.1,110.8,111.0,45264.0
2025-05-19 12:00:00,111.01,111.21,110.99,111.16,44807.0,111.01,111.21,110.99,111.16,44807.0
2025-05-19 12:30:00,111.16,111.38,111.13,111.35,49027.0,111.16,111.38,111.13,111.35,49027.0
2025-05-19 13:00:00,111.32,111.39,111.02,111.21,51536.0,111.32,111.39,111.02,111.21,51536.0
2025-05-19 13:30:00,111.23,111.25,111.04,111.09,41994.0,111.23,111.25,111.04,111.09,41994.0
2025-05-19 14:00:00,111.09,111.16,110.81,110.82,79460.0,111.09,111.16,110.81,110.82,79460.0
2025-05-19 14:30:00,110.86,111.14,110.85,111.04,53929.0,110.86,111.14,110.85,111.04,53929.0
2025-05-19 15:00:00,111.04,111.16,111.0,111.15,75859.0,111.04,111.16,111.0,111.15,75859.0
2025-05-19 15:30:00,111.13,111.29,111.0,111.13,302012.0,111.13,111.29,111.0,111.13,302012.0
2025-05-20 09:30:00,110.47,111.37,110.3,110.69,108648.0,110.47,111.37,110.3,110.69,108648.0
2025-05-20 10:00:00,110.73,111.27,110.5,110.89,68596.0,110.73,111.27,110.5,110.89,68596.0
2025-05-20 10:30:00,110.96,111.2,110.83,110.84,74638.0,110.96,111.2,110.83,110.84,74638.0
2025-05-20 11:00:00,110.8,111.25,110.7,111.13,49926.0,110.8,111.25,110.7,111.13,49926.0
2025-05-20 11:30:00,111.15,111.16,110.79,110.8,34801.0,111.15,111.16,110.79,110.8,34801.0
2025-05-20 12:00:00,110.82,110.83,110.28,110.28,71527.0,110.82,110.83,110.28,110.28,71527.0
2025-05-20 12:30:00,110.26,110.26,109.6,110.21,100759.0,110.26,110.26,109.6,110.21,100759.0
2025-05-20 13:00:00,110.19,110.32,110.02,110.11,64800.0,110.19,110.32,110.02,110.11,64800.0
2025-05-20 13:30:00,110.09,110.23,109.97,110.18,50203.0,110.09,110.23,109.97,110.18,50203.0
2025-05-20 14:00:00,110.17,110.19,109.54,109.68,63846.0,110.17,110.19,109.54,109.68,63846.0
2025-05-20 14:30:00,109.67,109.69,109.27,109.32,102619.0,109.67,109.69,109.27,109.32,102619.0
2025-05-20 15:00:00,109.32,109.32,108.82,108.85,107237.0,109.32,109.32,108.82,108.85,107237.0
2025-05-20 15:30:00,108.86,109.47,108.77,109.43,355152.0,108.86,109.47,108.77,109.43,355152.0
2025-05-21 09:30:00,108.25,108.91,107.22,107.7,128259.0,108.25,108.91,107.22,107.7,128259.0
2025-05-21 10:00:00,107.77,108.24,107.61,107.83,72129.0,107.77,108.24,107.61,107.83,72129.0
2025-05-21 10:30:00,107.84,108.81,107.78,108.67,113914.0,107.84,108.81,107.78,108.67,113914.0
2025-05-21 11:00:00,108.69,108.82,108.49,108.49,76626.0,108.69,108.82,108.49,108.49,76626.0
2025-05-21 11:30:00,108.44,108.57,108.03,108.1,53971.0,108.44,108.57,108.03,108.1,53971.0
2025-05-21 12:00:00,108.09,108.49,107.98,108.46,62418.0,108.09,108.49,107.98,108.46,62418.0
2025-05-21 12:30:00,108.49,108.54,108.23,108.25,65362.0,108.49,108.54,108.23,108.25,65362.0
2025-05-21 13:00:00,108.22,108.22,106.24,106.26,103407.0,108.22,108.22,106.24,106.26,103407.0
2025-05-21 13:30:00,106.27,106.74,105.96,105.98,126063.0,106.27,106.74,105.96,105.98,126063.0
2025-05-21 14:00:00,106.05,106.06,105.35,105.74,121250.0,106.05,106.06,105.35,105.74,121250.0
2025-05-21 14:30:00,105.74,106.03,105.71,105.77,100978.0,105.74,106.03,105.71,105.77,100978.0
2025-05-21 15:00:00,105.79,106.0,105.32,105.38,123418.0,105.79,106.0,105.32,105.38,123418.0
2025-05-21 15:30:00,105.4,105.91,105.4,105.63,572353.0,105.4,105.91,105.4,105.63,572353.0
2025-05-22 09:30:00,105.0,105.15,104.27,104.8,79544.0,105.0,105.15,104.27,104.8,79544.0
2025-05-22 10:00:00,104.8,105.17,104.4,104.47,130348.0,104.8,105.17,104.4,104.47,130348.0
2025-05-22 10:30:00,104.49,104.49,103.57,104.07,66675.0,104.49,104.49,103.57,104.07,66675.0
2025-05-22 11:00:00,104.06,104.42,103.92,104.21,44221.0,104.06,104.42,103.92,104.21,44221.0
2025-05-22 11:30:00,104.2,104.89,104.13,104.64,36285.0,104.2,104.89,104.13,104.64,36285.0
2025-05-22 12:00:00,104.64,104.93,104.63,104.71,32331.0,104.64,104.93,104.63,104.71,32331.0
2025-05-22 12:30:00,104.73,104.74,104.35,104.42,39282.0,104.73,104.74,104.35,104.42,39282.0
2025-05-22 13:00:00,104.4,104.58,104.26,104.45,40483.0,104.4,104.58,104.26,104.45,40483.0
2025-05-22 13:30:00,104.46,104.71,104.38,104.61,41099.0,104.46,104.71,104.38,104.61,41099.0
2025-05-22 14:00:00,104.59,105.0,104.57,104.92,46585.0,104.59,105.0,104.57,104.92,46585.0
2025-05-22 14:30:00,104.89,105.14,104.73,105.12,48701.0,104.89,105.14,104.73,105.12,48701.0
2025-05-22 15:00:00,105.09,105.64,105.09,105.6,87130.0,105.09,105.64,105.09,105.6,87130.0
2025-05-22 15:30:00,105.63,105.69,105.1,105.27,269146.0,105.63,105.69,105.1,105.27,269146.0
2025-05-23 09:30:00,104.16,105.35,103.76,104.98,83803.0,104.16,105.35,103.76,104.98,83803.0
2025-05-23 10:00:00,105.01,105.45,104.44,104.66,91391.0,105.01,105.45,104.44,104.66,91391.0
2025-05-23 10:30:00,104.71,104.74,104.11,104.11,46331.0,104.71,104.74,104.11,104.11,46331.0
2025-05-23 11:00:00,104.13,104.78,104.13,104.68,29968.0,104.13,104.78,104.13,104.68,29968.0
2025-05-23 11:30:00,104.69,104.94,104.57,104.6,27430.0,104.69,104.94,104.57,104.6,27430.0
2025-05-23 12:00:00,104.63,104.78,104.43,104.6,20312.0,104.63,104.78,104.43,104.6,20312.0
2025-05-23 12:30:00,104.58,104.64,104.46,104.51,38519.0,104.58,104.64,104.46,104.51,38519.0
2025-05-23 13:00:00,104.51,104.96,104.5,104.95,25856.0,104.51,104.96,104.5,104.95,25856.0
2025-05-23 13:30:00,104.96,104.99,104.76,104.77,31324.0,104.96,104.99,104.76,104.77,31324.0
2025-05-23 14:00:00,104.76,105.12,104.76,105.01,29809.0,104.76,105.12,104.76,105.01,29809.0
2025-05-23 14:30:00,105.01,105.2,105.01,105.1,44900.0,105.01,105.2,105.01,105.1,44900.0
2025-05-23 15:00:00,105.1,105.26,105.03,105.15,42421.0,105.1,105.26,105.03,105.15,42421.0
2025-05-23 15:30:00,105.12,105.4,104.94,105.17,218860.0,105.12,105.4,104.94,105.17,218860.0
2025-05-27 09:30:00,106.68,106.92,105.54,106.23,94388.0,106.68,106.92,105.54,106.23,94388.0
2025-05-27 10:00:00,106.29,106.68,105.9,106.33,48899.0,106.29,106.68,105.9,106.33,48899.0
2025-05-27 10:30:00,106.38,107.03,106.29,106.98,45923.0,106.38,107.03,106.29,106.98,45923.0
2025-05-27 11:00:00,107.04,107.45,106.73,107.42,51526.0,107.04,107.45,106.73,107.42,51526.0
2025-05-27 11:30:00,107.32,107.39,107.11,107.25,29335.0,107.32,107.39,107.11,107.25,29335.0
2025-05-27 12:00:00,107.21,107.54,107.21,107.47,18504.0,107.21,107.54,107.21,107.47,18504.0
2025-05-27 12:30:00,107.45,107.81,107.45,107.75,33517.0,107.45,107.81,107.45,107.75,33517.0
2025-05-27 13:00:00,107.71,107.88,107.43,107.61,30978.0,107.71,107.88,107.43,107.61,30978.0
2025-05-27 13:30:00,107.61,107.78,107.42,107.75,22416.0,107.61,107.78,107.42,107.75,22416.0
2025-05-27 14:00:00,107.74,107.94,107.7,107.8,22211.0,107.74,107.94,107.7,107.8,22211.0
2025-05-27 14:30:00,107.84,107.99,107.78,107.82,35411.0,107.84,107.99,107.78,107.82,35411.0
2025-05-27 15:00:00,107.82,108.0,107.71,107.76,92033.0,107.82,108.0,107.71,107.76,92033.0
2025-05-27 15:30:00,107.75,108.13,107.73,108.11,232710.0,107.75,108.13,107.73,108.11,232710.0
2025-05-28 09:30:00,107.46,107.96,105.86,106.22,98485.0,107.46,107.96,105.86,106.22,98485.0
2025-05-28 10:00:00,106.24,106.56,105.89,106.38,91818.0,106.24,106.56,105.89,106.38,91818.0
2025-05-28 10:30:00,106.35,106.4,105.36,105.46,43435.0,106.35,106.4,105.36,105.46,43435.0
2025-05-28 11:00:00,105.41,105.64,105.06,105.19,64874.0,105.41,105.64,105.06,105.19,64874.0
2025-05-28 11:30:00,105.22,105.3,104.86,105.15,41712.0,105.22,105.3,104.86,105.15,41712.0
2025-05-28 12:00:00,105.13,105.33,104.87,105.08,37219.0,105.13,105.33,104.87,105.08,37219.0
2025-05-28 12:30:00,105.09,105.69,104.99,105.66,54531.0,105.09,105.69,104.99,105.66,54531.0
2025-05-28 13:00:00,105.63,105.96,105.5,105.7,66132.0,105.63,105.96,105.5,105.7,66132.0
2025-05-28 13:30:00,105.73,105.81,105.44,105.45,69972.0,105.73,105.81,105.44,105.45,69972.0
2025-05-28 14:00:00,105.49,105.68,105.49,105.58,82677.0,105.49,105.68,105.49,105.58,82677.0
2025-05-28 14:30:00,105.59,105.72,105.03,105.41,103982.0,105.59,105.72,105.03,105.41,103982.0
2025-05-28 15:00:00,105.38,105.56,105.16,105.25,104796.0,105.38,105.56,105.16,105.25,104796.0
2025-05-28 15:30:00,105.24,105.42,105.03,105.25,419251.0,105.24,105.42,105.03,105.25,419251.0
2025-05-29 09:30:00,106.7,106.73,105.57,106.23,95950.0,106.7,106.73,105.57,106.23,95950.0
2025-05-29 10:00:00,106.25,106.34,105.6,105.79,89944.0,106.25,106.34,105.6,105.79,89944.0
2025-05-29 10:30:00,105.79,105.84,105.32,105.63,48507.0,105.79,105.84,105.32,105.63,48507.0
2025-05-29 11:00:00,105.64,105.73,105.37,105.67,48292.0,105.64,105.73,105.37,105.67,48292.0
2025-05-29 11:30:00,105.67,105.7,104.42,104.48,79518.0,105.67,105.7,104.42,104.48,79518.0
2025-05-29 12:00:00,104.49,105.39,104.39,105.16,55293.0,104.49,105.39,104.39,105.16,55293.0
2025-05-29 12:30:00,105.17,105.44,105.07,105.25,39380.0,105.17,105.44,105.07,105.25,39380.0
2025-05-29 13:00:00,105.23,105.47,105.19,105.28,45487.0,105.23,105.47,105.19,105.28,45487.0
2025-05-29 13:30:00,105.28,105.46,105.09,105.12,41160.0,105.28,105.46,105.09,105.12,41160.0
2025-05-29 14:00:00,105.12,105.35,105.07,105.2,67291.0,105.12,105.35,105.07,105.2,67291.0
2025-05-29 14:30:00,105.22,105.63,105.17,105.5,55812.0,105.22,105.63,105.17,105.5,55812.0
2025-05-29 15:00:00,105.51,105.94,105.5,105.75,101530.0,105.51,105.94,105.5,105.75,101530.0
2025-05-29 15:30:00,105.76,106.08,105.69,106.07,312672.0,105.76,106.08,105.69,106.07,312672.0
2025-05-30 09:30:00,105.89,105.89,105.09,105.61,100739.0,105.89,105.89,105.09,105.61,100739.0
2025-05-30 10:00:00,105.65,105.88,105.35,105.68,41845.0,105.65,105.88,105.35,105.68,41845.0
2025-05-30 10:30:00,105.66,105.71,105.16,105.36,41319.0,105.66,105.71,105.16,105.36,41319.0
2025-05-30 11:00:00,105.36,105.57,105.25,105.54,44200.0,105.36,105.57,105.25,105.54,44200.0
2025-05-30 11:30:00,105.49,105.53,105.0,105.09,40777.0,105.49,105.53,105.0,105.09,40777.0
2025-05-30 12:00:00,105.08,105.39,105.0,105.05,80169.0,105.08,105.39,105.0,105.05,80169.0
2025-05-30 12:30:00,105.07,105.39,104.83,105.17,65722.0,105.07,105.39,104.83,105.17,65722.0
2025-05-30 13:00:00,105.17,105.52,105.12,105.45,56514.0,105.17,105.52,105.12,105.45,56514.0
2025-05-30 13:30:00,105.45,105.68,105.41,105.53,60424.0,105.45,105.68,105.41,105.53,60424.0
2025-05-30 14:00:00,105.57,105.84,105.57,105.82,43036.0,105.57,105.84,105.57,105.82,43036.0
2025-05-30 14:30:00,105.85,106.03,105.68,105.95,73714.0,105.85,106.03,105.68,105.95,73714.0
2025-05-30 15:00:00,105.95,106.19,105.95,106.1,72245.0,105.95,106.19,105.95,106.1,72245.0
2025-05-30 15:30:00,106.09,106.36,105.79,106.02,432776.0,106.09,106.36,105.79,106.02,432776.0
2025-06-02 09:30:00,105.11,105.39,104.37,104.55,190834.0,105.11,105.39,104.37,104.55,190834.0
2025-06-02 10:00:00,104.47,104.53,103.44,103.6,82700.0,104.47,104.53,103.44,103.6,82700.0
2025-06-02 10:30:00,103.61,103.96,102.98,103.79,100574.0,103.61,103.96,102.98,103.79,100574.0
2025-06-02 11:00:00,103.82,104.05,103.66,103.97,56116.0,103.82,104.05,103.66,103.97,56116.0
2025-06-02 11:30:00,104.01,104.08,103.72,103.92,75098.0,104.01,104.08,103.72,103.92,75098.0
2025-06-02 12:00:00,103.91,103.92,103.69,103.81,59244.0,103.91,103.92,103.69,103.81,59244.0
2025-06-02 12:30:00,103.76,104.27,103.75,104.22,55685.0,103.76,104.27,103.75,104.22,55685.0
2025-06-02 13:00:00,104.22,104.22,103.91,104.0,48033.0,104.22,104.22,103.91,104.0,48033.0
2025-06-02 13:30:00,104.0,104.26,103.9,104.17,73936.0,104.0,104.26,103.9,104.17,73936.0
2025-06-02 14:00:00,104.19,104.69,104.18,104.62,67269.0,104.19,104.69,104.18,104.62,67269.0
2025-06-02 14:30:00,104.61,104.71,104.58,104.66,58764.0,104.61,104.71,104.58,104.66,58764.0
2025-06-02 15:00:00,104.68,104.92,104.67,104.86,58576.0,104.68,104.92,104.67,104.86,58576.0
2025-06-02 15:30:00,104.86,105.02,104.64,105.01,275074.0,104.86,105.02,104.64,105.01,275074.0
2025-06-03 09:30:00,104.53,105.58,104.11,105.12,69531.0,104.53,105.58,104.11,105.12,69531.0
2025-06-03 10:00:00,105.2,105.32,104.1,105.31,37663.0,105.2,105.32,104.1,105.31,37663.0
2025-06-03 10:30:00,105.31,105.9,105.24,105.76,44867.0,105.31,105.9,105.24,105.76,44867.0
2025-06-03 11:00:00,105.75,106.39,105.74,106.01,55353.0,105.75,106.39,105.74,106.01,55353.0
2025-06-03 11:30:00,106.04,106.11,105.9,106.04,68637.0,106.04,106.11,105.9,106.04,68637.0
2025-06-03 12:00:00,106.02,106.02,105.63,105.8,79316.0,106.02,106.02,105.63,105.8,79316.0
2025-06-03 12:30:00,105.88,105.9,105.54,105.88,28362.0,105.88,105.9,105.54,105.88,28362.0
2025-06-03 13:00:00,105.88,106.05,105.72,105.94,36532.0,105.88,106.05,105.72,105.94,36532.0
2025-06-03 13:30:00,105.94,106.03,105.83,105.97,28022.0,105.94,106.03,105.83,105.97,28022.0
2025-06-03 14:00:00,105.97,106.3,105.86,106.27,62657.0,105.97,106.3,105.86,106.27,62657.0
2025-06-03 14:30:00,106.26,106.56,106.25,106.37,65735.0,106.26,106.56,106.25,106.37,65735.0
2025-06-03 15:00:00,106.36,106.52,106.12,106.38,116086.0,106.36,106.52,106.12,106.38,116086.0
2025-06-03 15:30:00,106.39,106.68,106.28,106.64,275464.0,106.39,106.68,106.28,106.64,275464.0
2025-06-04 09:30:00,107.1,108.19,106.82,108.03,65709.0,107.1,108.19,106.82,108.03,65709.0
2025-06-04 10:00:00,107.91,108.97,107.85,108.71,101392.0,107.91,108.97,107.85,108.71,101392.0
2025-06-04 10:30:00,108.79,109.12,108.03,108.65,85250.0,108.79,109.12,108.03,108.65,85250.0
2025-06-04 11:00:00,108.64,109.03,108.48,108.93,70914.0,108.64,109.03,108.48,108.93,70914.0
2025-06-04 11:30:00,108.93,109.23,108.82,109.0,41217.0,108.93,109.23,108.82,109.0,41217.0
2025-06-04 12:00:00,109.0,109.22,108.91,109.14,85335.0,109.0,109.22,108.91,109.14,85335.0
2025-06-04 12:30:00,109.17,109.76,109.17,109.6,73174.0,109.17,109.76,109.17,109.6,73174.0
2025-06-04 13:00:00,109.62,110.16,109.61,110.16,61791.0,109.62,110.16,109.61,110.16,61791.0
2025-06-04 13:30:00,110.17,110.28,109.99,110.16,58521.0,110.17,110.28,109.99,110.16,58521.0
2025-06-04 14:00:00,110.18,110.46,110.11,110.13,72079.0,110.18,110.46,110.11,110.13,72079.0
2025-06-04 14:30:00,110.13,110.35,109.99,110.32,93224.0,110.13,110.35,109.99,110.32,93224.0
2025-06-04 15:00:00,110.3,110.32,109.9,110.07,93382.0,110.3,110.32,109.9,110.07,93382.0
2025-06-04 15:30:00,110.08,110.34,109.92,110.23,466278.0,110.08,110.34,109.92,110.23,466278.0
2025-06-05 09:30:00,109.92,110.15,109.1,109.29,95494.0,109.92,110.15,109.1,109.29,95494.0
2025-06-05 10:00:00,109.31,110.02,108.91,110.02,52465.0,109.31,110.02,108.91,110.02,52465.0
2025-06-05 10:30:00,109.99,110.0,109.37,109.93,42165.0,109.99,110.0,109.37,109.93,42165.0
2025-06-05 11:00:00,109.93,110.59,109.88,110.41,75984.0,109.93,110.59,109.88,110.41,75984.0
2025-06-05 11:30:00,110.46,110.57,110.22,110.35,37571.0,110.46,110.57,110.22,110.35,37571.0
2025-06-05 12:00:00,110.34,110.6,110.23,110.42,31741.0,110.34,110.6,110.23,110.42,31741.0
2025-06-05 12:30:00,110.47,110.56,110.13,110.34,35510.0,110.47,110.56,110.13,110.34,35510.0
2025-06-05 13:00:00,110.34,110.89,110.2,110.84,90940.0,110.34,110.89,110.2,110.84,90940.0
2025-06-05 13:30:00,110.87,110.99,110.37,110.38,44751.0,110.87,110.99,110.37,110.38,44751.0
2025-06-05 14:00:00,110.42,110.47,109.87,110.37,62723.0,110.42,110.47,109.87,110.37,62723.0
2025-06-05 14:30:00,110.37,110.52,110.31,110.4,50449.0,110.37,110.52,110.31,110.4,50449.0
2025-06-05 15:00:00,110.4,110.43,109.27,109.59,93362.0,110.4,110.43,109.27,109.59,93362.0
2025-06-05 15:30:00,109.61,110.13,109.58,110.04,185491.0,109.61,110.13,109.58,110.04,185491.0
2025-06-06 09:30:00,110.64,111.0,108.05,108.81,96789.0,110.64,111.0,108.05,108.81,96789.0
2025-06-06 10:00:00,108.81,109.51,108.13,109.25,113858.0,108.81,109.51,108.13,109.25,113858.0
2025-06-06 10:30:00,109.32,109.32,108.65,109.04,29735.0,109.32,109.32,108.65,109.04,29735.0
2025-06-06 11:00:00,109.08,109.53,108.96,109.45,48729.0,109.08,109.53,108.96,109.45,48729.0
2025-06-06 11:30:00,109.46,109.59,109.21,109.28,27514.0,109.46,109.59,109.21,109.28,27514.0
2025-06-06 12:00:00,109.31,109.49,109.21,109.29,29691.0,109.31,109.49,109.21,109.29,29691.0
2025-06-06 12:30:00,109.33,109.52,108.94,109.09,22482.0,109.33,109.52,108.94,109.09,22482.0
2025-06-06 13:00:00,109.1,109.1,108.6,108.7,48299.0,109.1,109.1,108.6,108.7,48299.0
2025-06-06 13:30:00,108.66,108.98,108.65,108.78,43164.0,108.66,108.98,108.65,108.78,43164.0
2025-06-06 14:00:00,108.81,109.05,108.77,108.81,33298.0,108.81,109.05,108.77,108.81,33298.0
2025-06-06 14:30:00,108.88,109.05,108.79,108.94,69309.0,108.88,109.05,108.79,108.94,69309.0
2025-06-06 15:00:00,108.95,109.05,108.85,108.88,68680.0,108.95,109.05,108.85,108.88,68680.0
2025-06-06 15:30:00,108.87,108.9,108.42,108.52,270301.0,108.87,108.9,108.42,108.52,270301.0
2025-06-09 09:30:00,109.7,110.28,108.25,108.91,140517.0,109.7,110.28,108.25,108.91,140517.0
2025-06-09 10:00:00,108.9,109.89,108.89,109.33,109960.0,108.9,109.89,108.89,109.33,109960.0
2025-06-09 10:30:00,109.34,109.5,108.72,108.97,58560.0,109.34,109.5,108.72,108.97,58560.0
2025-06-09 11:00:00,108.97,109.25,108.74,109.12,93270.0,108.97,109.25,108.74,109.12,93270.0
2025-06-09 11:30:00,109.15,109.53,109.13,109.41,38962.0,109.15,109.53,109.13,109.41,38962.0
2025-06-09 12:00:00,109.37,109.56,109.3,109.39,64093.0,109.37,109.56,109.3,109.39,64093.0
2025-06-09 12:30:00,109.44,110.0,109.42,109.93,57245.0,109.44,110.0,109.42,109.93,57245.0
2025-06-09 13:00:00,109.84,110.54,109.84,110.47,80272.0,109.84,110.54,109.84,110.47,80272.0
2025-06-09 13:30:00,110.47,110.71,110.44,110.47,51971.0,110.47,110.71,110.44,110.47,51971.0
2025-06-09 14:00:00,110.5,110.64,110.39,110.62,33004.0,110.5,110.64,110.39,110.62,33004.0
2025-06-09 14:30:00,110.65,110.98,110.47,110.85,82154.0,110.65,110.98,110.47,110.85,82154.0
2025-06-09 15:00:00,110.85,110.9,110.57,110.64,124351.0,110.85,110.9,110.57,110.64,124351.0
2025-06-09 15:30:00,110.64,110.66,110.26,110.32,224708.0,110.64,110.66,110.26,110.32,224708.0
2025-06-10 09:30:00,112.0,112.0,110.0,111.8,108251.0,112.0,112.0,110.0,111.8,108251.0
2025-06-10 10:00:00,111.79,113.16,111.79,113.03,117667.0,111.79,113.16,111.79,113.03,117667.0
2025-06-10 10:30:00,112.96,113.99,112.96,113.27,117705.0,112.96,113.99,112.96,113.27,117705.0
2025-06-10 11:00:00,113.22,113.87,113.06,113.86,79976.0,113.22,113.87,113.06,113.86,79976.0
2025-06-10 11:30:00,113.87,113.99,113.07,113.28,46467.0,113.87,113.99,113.07,113.28,46467.0
2025-06-10 12:00:00,113.31,113.6,113.15,113.51,46397.0,113.31,113.6,113.15,113.51,46397.0
2025-06-10 12:30:00,113.52,113.77,113.32,113.74,51267.0,113.52,113.77,113.32,113.74,51267.0
2025-06-10 13:00:00,113.77,113.85,113.54,113.71,51579.0,113.77,113.85,113.54,113.71,51579.0
2025-06-10 13:30:00,113.71,113.77,113.31,113.31,49412.0,113.71,113.77,113.31,113.31,49412.0
2025-06-10 14:00:00,113.29,113.29,112.75,112.78,50359.0,113.29,113.29,112.75,112.78,50359.0
2025-06-10 14:30:00,112.79,113.19,112.69,113.11,91486.0,112.79,113.19,112.69,113.11,91486.0
2025-06-10 15:00:00,113.12,113.25,112.87,113.02,110229.0,113.12,113.25,112.87,113.02,110229.0
2025-06-10 15:30:00,113.0,113.62,112.7,113.55,488259.0,113.0,113.62,112.7,113.55,488259.0
2025-06-11 09:30:00,115.28,116.49,114.73,115.58,414435.0,115.28,116.49,114.73,115.58,414435.0
2025-06-11 10:00:00,115.57,115.58,113.85,113.9,325576.0,115.57,115.58,113.85,113.9,325576.0
2025-06-11 10:30:00,113.92,114.15,113.14,113.46,151947.0,113.92,114.15,113.14,113.46,151947.0
2025-06-11 11:00:00,113.47,113.91,113.04,113.35,102468.0,113.47,113.91,113.04,113.35,102468.0
2025-06-11 11:30:00,113.3,113.38,112.68,113.19,142652.0,113.3,113.38,112.68,113.19,142652.0
2025-06-11 12:00:00,113.23,113.56,112.82,113.14,96768.0,113.23,113.56,112.82,113.14,96768.0
2025-06-11 12:30:00,113.13,113.31,112.88,113.18,90137.0,113.13,113.31,112.88,113.18,90137.0
2025-06-11 13:00:00,113.18,113.44,113.08,113.33,71926.0,113.18,113.44,113.08,113.33,71926.0
2025-06-11 13:30:00,113.35,113.35,112.77,112.84,64945.0,113.35,113.35,112.77,112.84,64945.0
2025-06-11 14:00:00,112.84,112.97,111.7,111.78,117117.0,112.84,112.97,111.7,111.78,117117.0
2025-06-11 14:30:00,111.76,112.28,111.7,111.84,85862.0,111.76,112.28,111.7,111.84,85862.0
2025-06-11 15:00:00,111.84,111.86,111.4,111.44,168083.0,111.84,111.86,111.4,111.44,168083.0
2025-06-11 15:30:00,111.44,111.73,111.28,111.48,407280.0,111.44,111.73,111.28,111.48,407280.0
2025-06-12 09:30:00,110.7,111.09,109.67,110.66,123597.0,110.7,111.09,109.67,110.66,123597.0
2025-06-12 10:00:00,110.66,111.12,110.44,111.08,107480.0,110.66,111.12,110.44,111.08,107480.0
2025-06-12 10:30:00,111.11,111.74,111.0,111.5,73037.0,111.11,111.74,111.0,111.5,73037.0
2025-06-12 11:00:00,111.47,111.6,110.82,111.0,58279.0,111.47,111.6,110.82,111.0,58279.0
2025-06-12 11:30:00,111.06,111.31,111.01,111.23,49055.0,111.06,111.31,111.01,111.23,49055.0
2025-06-12 12:00:00,111.25,111.56,111.22,111.48,53373.0,111.25,111.56,111.22,111.48,53373.0
2025-06-12 12:30:00,111.49,111.83,111.33,111.75,40965.0,111.49,111.83,111.33,111.75,40965.0
2025-06-12 13:00:00,111.75,112.15,111.75,112.0,84577.0,111.75,112.15,111.75,112.0,84577.0
2025-06-12 13:30:00,112.02,112.41,111.99,112.34,48836.0,112.02,112.41,111.99,112.34,48836.0
2025-06-12 14:00:00,112.34,112.58,112.16,112.22,49993.0,112.34,112.58,112.16,112.22,49993.0
2025-06-12 14:30:00,112.22,112.45,111.97,112.42,112940.0,112.22,112.45,111.97,112.42,112940.0
2025-06-12 15:00:00,112.42,112.48,112.1,112.15,91781.0,112.42,112.48,112.1,112.15,91781.0
2025-06-12 15:30:00,112.15,112.22,111.88,112.19,231977.0,112.15,112.22,111.88,112.19,231977.0
2025-06-13 09:30:00,110.7,112.17,110.52,110.85,209649.0,110.7,112.17,110.52,110.85,209649.0
2025-06-13 10:00:00,110.88,111.56,110.19,110.4,138988.0,110.88,111.56,110.19,110.4,138988.0
2025-06-13 10:30:00,110.39,110.42,109.67,110.03,270063.0,110.39,110.42,109.67,110.03,270063.0
2025-06-13 11:00:00,110.03,110.14,109.6,110.0,194253.0,110.03,110.14,109.6,110.0,194253.0
2025-06-13 11:30:00,110.03,110.61,110.03,110.14,132938.0,110.03,110.61,110.03,110.14,132938.0
2025-06-13 12:00:00,110.12,110.41,109.93,109.97,81641.0,110.12,110.41,109.93,109.97,81641.0
2025-06-13 12:30:00,109.97,110.05,109.51,109.59,69089.0,109.97,110.05,109.51,109.59,69089.0
2025-06-13 13:00:00,109.59,109.69,109.13,109.16,124228.0,109.59,109.69,109.13,109.16,124228.0
2025-06-13 13:30:00,109.11,109.3,108.81,108.88,95135.0,109.11,109.3,108.81,108.88,95135.0
2025-06-13 14:00:00,108.9,109.02,108.21,108.33,74063.0,108.9,109.02,108.21,108.33,74063.0
2025-06-13 14:30:00,108.28,108.43,107.94,108.37,78176.0,108.28,108.43,107.94,108.37,78176.0
2025-06-13 15:00:00,108.39,108.39,107.7,107.93,104596.0,108.39,108.39,107.7,107.93,104596.0
2025-06-13 15:30:00,107.93,108.65,107.86,108.6,382557.0,107.93,108.65,107.86,108.6,382557.0
2025-06-16 09:30:00,109.7,109.7,108.04,109.03,182505.0,109.7,109.7,108.04,109.03,182505.0
2025-06-16 10:00:00,108.97,109.71,108.75,109.45,154123.0,108.97,109.71,108.75,109.45,154123.0
2025-06-16 10:30:00,109.46,109.86,109.11,109.39,135068.0,109.46,109.86,109.11,109.39,135068.0
2025-06-16 11:00:00,109.37,109.55,108.59,108.62,163512.0,109.37,109.55,108.59,108.62,163512.0
2025-06-16 11:30:00,108.62,108.64,108.13,108.15,175557.0,108.62,108.64,108.13,108.15,175557.0
2025-06-16 12:00:00,108.19,108.43,108.02,108.43,125728.0,108.19,108.43,108.02,108.43,125728.0
2025-06-16 12:30:00,108.43,108.65,108.22,108.34,79429.0,108.43,108.65,108.22,108.34,79429.0
2025-06-16 13:00:00,108.37,109.0,108.31,108.9,166385.0,108.37,109.0,108.31,108.9,166385.0
2025-06-16 13:30:00,108.95,109.09,108.65,108.67,207354.0,108.95,109.09,108.65,108.67,207354.0
2025-06-16 14:00:00,108.67,109.24,108.64,109.1,162095.0,108.67,109.24,108.64,109.1,162095.0
2025-06-16 14:30:00,109.12,109.37,108.9,108.97,109279.0,109.12,109.37,108.9,108.97,109279.0
2025-06-16 15:00:00,108.97,109.16,108.77,108.86,219924.0,108.97,109.16,108.77,108.86,219924.0
2025-06-16 15:30:00,108.84,109.5,108.77,109.43,735747.0,108.84,109.5,108.77,109.43,735747.0
2025-06-17 09:30:00,113.99,114.21,111.49,113.02,889337.0,113.99,114.21,111.49,113.02,889337.0
2025-06-17 10:00:00,113.12,113.12,111.12,112.18,398251.0,113.12,113.12,111.12,112.18,398251.0
2025-06-17 10:30:00,112.23,113.15,111.8,111.97,168674.0,112.23,113.15,111.8,111.97,168674.0
2025-06-17 11:00:00,111.95,112.18,109.38,109.43,270079.0,111.95,112.18,109.38,109.43,270079.0
2025-06-17 11:30:00,109.45,109.45,107.42,107.5,450187.0,109.45,109.45,107.42,107.5,450187.0
2025-06-17 12:00:00,107.46,108.41,107.2,108.02,268930.0,107.46,108.41,107.2,108.02,268930.0
2025-06-17 12:30:00,108.02,108.07,106.12,106.41,194760.0,108.02,108.07,106.12,106.41,194760.0
2025-06-17 13:00:00,106.36,106.78,105.83,105.93,194188.0,106.36,106.78,105.83,105.93,194188.0
2025-06-17 13:30:00,105.94,106.11,105.54,105.77,155350.0,105.94,106.11,105.54,105.77,155350.0
2025-06-17 14:00:00,105.74,105.77,104.88,105.12,306862.0,105.74,105.77,104.88,105.12,306862.0
2025-06-17 14:30:00,105.13,105.51,104.95,105.39,180500.0,105.13,105.51,104.95,105.39,180500.0
2025-06-17 15:00:00,105.4,105.5,104.94,105.07,255563.0,105.4,105.5,104.94,105.07,255563.0
2025-06-17 15:30:00,105.12,105.24,104.39,104.61,748486.0,105.12,105.24,104.39,104.61,748486.0
2025-06-18 09:30:00,102.78,105.3,102.53,104.83,270255.0,102.78,105.3,102.53,104.83,270255.0
2025-06-18 10:00:00,104.85,105.67,104.44,105.34,276759.0,104.85,105.67,104.44,105.34,276759.0
2025-06-18 10:30:00,105.22,105.69,104.88,105.09,142274.0,105.22,105.69,104.88,105.09,142274.0
2025-06-18 11:00:00,105.13,105.52,104.96,105.4,85022.0,105.13,105.52,104.96,105.4,85022.0
2025-06-18 11:30:00,105.43,105.46,104.62,104.63,90437.0,105.43,105.46,104.62,104.63,90437.0
2025-06-18 12:00:00,104.66,104.85,104.35,104.65,124381.0,104.66,104.85,104.35,104.65,124381.0
2025-06-18 12:30:00,104.59,104.6,104.04,104.25,95163.0,104.59,104.6,104.04,104.25,95163.0
2025-06-18 13:00:00,104.22,104.32,103.96,104.15,87793.0,104.22,104.32,103.96,104.15,87793.0
2025-06-18 13:30:00,104.14,104.14,103.66,104.09,93111.0,104.14,104.14,103.66,104.09,93111.0
2025-06-18 14:00:00,104.13,104.69,103.42,103.59,157145.0,104.13,104.69,103.42,103.59,157145.0
2025-06-18 14:30:00,103.59,103.85,102.62,102.71,194609.0,103.59,103.85,102.62,102.71,194609.0
2025-06-18 15:00:00,102.68,103.23,102.66,102.81,173009.0,102.68,103.23,102.66,102.81,173009.0
2025-06-18 15:30:00,102.8,103.42,102.74,103.39,510550.0,102.8,103.42,102.74,103.39,510550.0
2025-06-20 09:30:00,104.29,105.5,103.51,104.48,280444.0,104.29,105.5,103.51,104.48,280444.0
2025-06-20 10:00:00,104.45,104.62,103.86,104.28,73666.0,104.45,104.62,103.86,104.28,73666.0
2025-06-20 10:30:00,104.3,104.94,104.29,104.84,140227.0,104.3,104.94,104.29,104.84,140227.0
2025-06-20 11:00:00,104.81,105.49,104.4,105.27,101246.0,104.81,105.49,104.4,105.27,101246.0
2025-06-20 11:30:00,105.3,105.68,105.12,105.2,114921.0,105.3,105.68,105.12,105.2,114921.0
2025-06-20 12:00:00,105.17,105.67,105.1,105.56,61305.0,105.17,105.67,105.1,105.56,61305.0
2025-06-20 12:30:00,105.56,106.08,105.5,106.01,102809.0,105.56,106.08,105.5,106.01,102809.0
2025-06-20 13:00:00,105.98,106.15,105.65,105.76,80353.0,105.98,106.15,105.65,105.76,80353.0
2025-06-20 13:30:00,105.7,105.96,105.39,105.63,56952.0,105.7,105.96,105.39,105.63,56952.0
2025-06-20 14:00:00,105.6,105.71,105.36,105.63,139364.0,105.6,105.71,105.36,105.63,139364.0
2025-06-20 14:30:00,105.63,105.84,105.25,105.43,81262.0,105.63,105.84,105.25,105.43,81262.0
2025-06-20 15:00:00,105.4,105.85,105.36,105.73,93406.0,105.4,105.85,105.36,105.73,93406.0
2025-06-20 15:30:00,105.72,106.61,105.67,106.41,448921.0,105.72,106.61,105.67,106.41,448921.0